Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-03,00:00:00.000,184,11066467,3165,0,1751500799,13193.278979849994,29862.316052430004,53337.68053752 2025-07-03,00:00:02.000,184,11066415,3205,0,1751500801,13193.26550722999,30323.15997531,53337.65258904 2025-07-03,00:00:03.000,184,11066490,2844,0,1751500802,13193.33287033,27557.060215920006,53337.68053752 2025-07-03,00:00:04.000,184,11066477,3285,0,1751500803,13193.3126614,30784.074389489993,53337.6735504 2025-07-03,00:00:05.000,184,11066537,3325,0,1751500804,13193.35307926,28017.95348271,53337.883164000006 2025-07-03,00:00:06.000,184,11066500,2644,0,1751500805,13193.36655187999,29862.04113636,53337.82726704 2025-07-03,00:00:07.000,184,11066468,2525,0,1751500806,13193.40696973999,29861.900153759998,53337.86918976 2025-07-03,00:00:08.000,184,11066426,3205,0,1751500807,13193.42717866999,28939.859851500005,53337.80630568001 2025-07-03,00:00:09.000,184,11066471,2525,0,1751500808,13193.380024499995,29400.851806110004,53337.82027992 2025-07-03,00:00:10.000,184,11066490,3045,0,1751500809,13193.42717866999,26634.730899329996,53337.80630568001 2025-07-03,00:00:11.000,184,11066432,2844,0,1751500810,13193.49454177,28017.699714029994,53337.84124128 2025-07-03,00:00:12.000,184,11066437,3005,0,1751500811,13193.481069149995,31705.875021329994,53337.79233144 2025-07-03,00:00:13.000,184,11066399,3285,0,1751500812,13193.49454177,29400.703774380003,53337.78534432001 2025-07-03,00:00:14.000,184,11066476,2805,0,1751500813,13193.47433284,25712.486172300007,53337.84124128 2025-07-03,00:00:15.000,184,11066485,3125,0,1751500814,13193.5147507,33549.70185717,53337.932073840006 2025-07-03,00:00:16.000,184,11066496,2925,0,1751500815,13193.561904869995,31705.564859610007,53337.9180996 2025-07-03,00:00:17.000,184,11066459,3125,0,1751500816,13193.54843224999,28939.479198479996,53337.87617688001 2025-07-03,00:00:18.000,184,11066491,3005,0,1751500817,13193.56864117999,28939.380510660005,53337.97399656001 2025-07-03,00:00:19.000,184,11066447,3565,0,1751500818,13193.61579535,32166.387635100007,53337.96700944 2025-07-03,00:00:20.000,184,11066449,3444,0,1751500819,13193.59558642,31244.34028371,53338.01591928 2025-07-03,00:00:21.000,184,11066507,3525,0,1751500820,13193.60905903999,28478.162983889997,53338.01591928 2025-07-03,00:00:22.000,184,11066459,3525,0,1751500821,13193.622531659996,30322.144900590007,53338.078803360004 2025-07-03,00:00:23.000,184,11066383,3444,0,1751500822,13193.59558642,24790.022922239994,53338.04386776001 2025-07-03,00:00:24.000,184,11066450,3045,0,1751500823,13193.56864117999,30322.123753199994,53337.96002232 2025-07-03,00:00:25.000,184,11066385,3365,0,1751500824,13193.501278079995,28477.98675564,53337.9879708 2025-07-03,00:00:26.000,184,11066474,2525,0,1751500825,13193.541695939995,29400.020008770007,53338.06482912 2025-07-03,00:00:27.000,184,11066458,3045,0,1751500826,13193.49454177,31244.01602373,53338.03688064 2025-07-03,00:00:28.000,184,11066416,2725,0,1751500827,13193.541695939995,28939.021005029994,53338.1277132 2025-07-03,00:00:29.000,184,11066473,3165,0,1751500828,13193.561904869995,27555.960551640004,53338.06482912 2025-07-03,00:00:30.000,184,11066414,2885,0,1751500829,13193.47433284,31705.198304849997,53338.050854880006 2025-07-03,00:00:31.000,184,11066492,2405,0,1751500830,13193.440651289995,28478.000853899997,53338.050854880006 2025-07-03,00:00:32.000,184,11066505,2965,0,1751500831,13193.40696973999,28478.057246940007,53338.057842 2025-07-03,00:00:33.000,184,11066516,3045,0,1751500832,13193.37328819,26173.05517911,53338.08579048 2025-07-03,00:00:34.000,184,11066433,3605,0,1751500833,13193.34634294999,34471.40380119,53338.09277760001 2025-07-03,00:00:35.000,184,11066466,3125,0,1751500834,13193.258770919994,29400.24558093,53338.12072608001 2025-07-03,00:00:36.000,184,11066482,2685,0,1751500835,13193.191407819999,27556.143829020002,53338.08579048 2025-07-03,00:00:37.000,184,11066552,2844,0,1751500836,13193.177935199994,30783.306034320005,53338.057842 2025-07-03,00:00:38.000,184,11066484,3365,0,1751500837,13193.171198889999,25712.154863190008,53338.12072608001 2025-07-03,00:00:39.000,184,11066470,3165,0,1751500838,13193.083626859989,27556.235467709994,53338.04386776001 2025-07-03,00:00:40.000,184,11066503,3245,0,1751500839,13192.969109589998,28478.29691736,53338.050854880006 2025-07-03,00:00:41.000,184,11066520,3205,0,1751500840,13192.847856009997,30783.390623879997,53338.02290640001 2025-07-03,00:00:42.000,184,11066453,3125,0,1751500841,13192.807438149997,29400.337219620007,53338.07181624001 2025-07-03,00:00:43.000,184,11066458,2685,0,1751500842,13192.746811359997,28478.31101562,53338.148674560005 2025-07-03,00:00:44.000,184,11066495,3165,0,1751500843,13192.672711949992,28017.227422320007,53338.050854880006 2025-07-03,00:00:45.000,184,11066455,3325,0,1751500844,13192.571667299992,32166.46517553,53338.1277132 2025-07-03,00:00:46.000,184,11066445,2925,0,1751500845,13192.504304199996,28939.317068489996,53338.12072608001 2025-07-03,00:00:47.000,184,11066431,3245,0,1751500846,13192.430204789991,26173.266653009996,53338.07181624001 2025-07-03,00:00:48.000,184,11066513,3365,0,1751500847,13192.31568752,34010.54578005,53338.11373896 2025-07-03,00:00:49.000,184,11066399,3365,0,1751500848,13192.30895120999,22946.18903727,53338.07181624001 2025-07-03,00:00:50.000,184,11066439,3245,0,1751500849,13192.15401608,30783.496360830002,53338.050854880006 2025-07-03,00:00:51.000,184,11066481,2965,0,1751500850,13192.10686190999,31705.459122660002,53338.050854880006 2025-07-03,00:00:52.000,184,11066485,3525,0,1751500851,13192.012553569999,28939.42985457,53337.96700944 2025-07-03,00:00:53.000,184,11066498,3085,0,1751500852,13191.918245229994,29400.506398740006,53337.96700944 2025-07-03,00:00:54.000,184,11066466,3045,0,1751500853,13191.871091059998,31244.629298040003,53337.96002232 2025-07-03,00:00:55.000,184,11066535,3405,0,1751500854,13191.770046409998,31705.6564983,53337.980983680005 2025-07-03,00:00:56.000,184,11066458,3085,0,1751500855,13191.722892239988,30322.617192300007,53337.96002232 2025-07-03,00:00:57.000,184,11066404,3045,0,1751500856,13191.648792829998,30322.581946649996,53337.83425416001 2025-07-03,00:00:58.000,184,11066439,3285,0,1751500857,13191.574693419992,30783.602097780007,53337.87617688001 2025-07-03,00:00:59.000,184,11066428,2764,0,1751500858,13191.561220800002,25712.38043535,53337.89015112 2025-07-03,00:01:00.000,184,11066481,3165,0,1751500859,13191.480385080002,30783.609146910007,53337.87617688001 2025-07-03,00:01:01.000,184,11066453,2685,0,1751500860,13191.379340430001,32627.640407519997,53337.80630568001 2025-07-03,00:01:02.000,184,11066513,3365,0,1751500861,13191.332186259991,33549.69480804,53337.80630568001 2025-07-03,00:01:03.000,184,11066446,2725,0,1751500862,13191.332186259991,28939.570837170002,53337.764382960006 2025-07-03,00:01:04.000,184,11066481,3485,0,1751500863,13191.318713640001,28939.528542390006,53337.764382960006 2025-07-03,00:01:05.000,184,11066463,3405,0,1751500864,13191.264823159996,28478.515440389994,53337.7783572 2025-07-03,00:01:06.000,184,11066515,3525,0,1751500865,13191.204196369996,29861.57589378,53337.77137008 2025-07-03,00:01:07.000,184,11066493,3325,0,1751500866,13191.19072374999,27095.5254783,53337.743421600004 2025-07-03,00:01:08.000,184,11066529,3285,0,1751500867,13191.15030588999,27556.510383779998,53337.75040872 2025-07-03,00:01:09.000,184,11066516,2644,0,1751500868,13191.11662434,27095.50433091,53337.6735504 2025-07-03,00:01:10.000,184,11066484,2725,0,1751500869,13191.03578862,33088.77334473,53337.72944736 2025-07-03,00:01:12.000,184,11066356,2685,0,1751500871,13190.90779872999,34932.85394925,53337.6735504 2025-07-03,00:01:13.000,184,11066489,3165,0,1751500872,13190.813490389999,32166.78238638,53337.694511760004 2025-07-03,00:01:14.000,184,11066523,3165,0,1751500873,13190.712445739999,29400.767216549997,53337.596692080006 2025-07-03,00:01:15.000,184,11066552,2965,0,1751500874,13190.705709429989,30783.799473420004,53337.694511760004 2025-07-03,00:01:16.000,184,11066520,2685,0,1751500875,13190.658555259994,24790.622098289998,53337.58271784 2025-07-03,00:01:17.000,184,11066484,3005,0,1751500876,13190.651818949998,29861.787367679994,53337.58970496001 2025-07-03,00:01:18.000,184,11066441,3525,0,1751500877,13190.570983229998,31244.946508890003,53337.526820880004 2025-07-03,00:01:19.000,184,11066444,2805,0,1751500878,13190.523829059988,26173.619109510008,53337.526820880004 2025-07-03,00:01:20.000,184,11066478,3045,0,1751500879,13190.510356439998,26634.69565368,53337.42201408001 2025-07-03,00:01:21.000,184,11066425,3245,0,1751500880,13190.456465959993,27556.714808549994,53337.44996256001 2025-07-03,00:01:22.000,184,11066466,2525,0,1751500881,13190.416048099993,36316.154073059995,53337.38707848 2025-07-03,00:01:23.000,184,11066462,2965,0,1751500882,13190.389102859997,29861.787367679994,53337.42201408001 2025-07-03,00:01:24.000,184,11066396,3005,0,1751500883,13190.335212379992,29400.837707850005,53337.28227168001 2025-07-03,00:01:25.000,184,11066429,3165,0,1751500884,13190.288058209997,26634.69565368,53337.2892588 2025-07-03,00:01:26.000,184,11066429,3285,0,1751500885,13190.267849279997,28939.888048020002,53337.34515576 2025-07-03,00:01:27.000,184,11066382,2605,0,1751500886,13190.227431419997,28017.77725446,53337.25432320001 2025-07-03,00:01:28.000,184,11066406,2605,0,1751500887,13190.220695110002,28017.79840185,53337.24733608 2025-07-03,00:01:29.000,184,11066402,2605,0,1751500888,13190.240904040002,30322.983747060003,53337.26829744 2025-07-03,00:01:30.000,184,11066455,3005,0,1751500889,13190.274585589992,28017.833647499996,53337.27528456 2025-07-03,00:01:31.000,184,11066506,2685,0,1751500890,13190.240904040002,25251.804379409994,53337.24733608 2025-07-03,00:01:32.000,184,11066443,2605,0,1751500891,13190.267849279997,31706.051249580007,53337.23336184001 2025-07-03,00:01:33.000,184,11066418,2805,0,1751500892,13190.240904040002,27095.941376970004,53337.19842624 2025-07-03,00:01:34.000,184,11066435,3365,0,1751500893,13190.220695110002,31245.045196709994,53337.20541336001 2025-07-03,00:01:35.000,184,11066478,3045,0,1751500894,13190.274585589992,30322.997845320002,53337.13554216001 2025-07-03,00:01:36.000,184,11066491,3165,0,1751500895,13190.294794519992,29401.05623088,53337.20541336001 2025-07-03,00:01:37.000,184,11066426,3085,0,1751500896,13190.315003449992,30323.061287489996,53337.1495164 2025-07-03,00:01:38.000,184,11066480,3165,0,1751500897,13190.382366550002,28478.9172408,53337.2193876 2025-07-03,00:01:39.000,184,11066500,2885,0,1751500898,13190.442993340002,27095.84268915,53337.240348960004 2025-07-03,00:01:40.000,184,11066549,3245,0,1751500899,13190.483411200003,27095.877934799995,53337.2193876 2025-07-03,00:01:41.000,184,11066450,2685,0,1751500900,13190.523829059988,28017.911187930004,53337.26829744 2025-07-03,00:01:42.000,184,11066526,2285,0,1751500901,13190.611401089998,31245.038147579995,53337.212400480006 2025-07-03,00:01:43.000,184,11066507,3165,0,1751500902,13190.658555259994,32167.057302450004,53337.24733608 2025-07-03,00:01:44.000,184,11066457,3525,0,1751500903,13190.698973119994,28017.897089670005,53337.25432320001 2025-07-03,00:01:45.000,184,11066499,3205,0,1751500904,13190.719182049994,30322.899157499996,53337.25432320001 2025-07-03,00:01:46.000,184,11066471,3365,0,1751500905,13190.820226699994,33089.0482608,53337.240348960004 2025-07-03,00:01:47.000,184,11066559,3325,0,1751500906,13190.880853489994,30784.01799645,53337.25432320001 2025-07-03,00:01:48.000,184,11066505,3165,0,1751500907,13190.981898139995,28478.959535579997,53337.25432320001 2025-07-03,00:01:49.000,184,11066426,3085,0,1751500908,13191.05599755,23868.729827760006,53337.30323304001 2025-07-03,00:01:50.000,184,11066420,3325,0,1751500909,13191.123360649995,29861.907202889997,53337.28227168001 2025-07-03,00:01:51.000,184,11066564,2685,0,1751500910,13191.163778509996,35394.16311471,53337.35214288001 2025-07-03,00:02:02.000,184,11066424,2965,0,1751500921,13191.776782719993,27095.899082189993,53337.44297544 2025-07-03,00:02:03.000,184,11066450,2685,0,1751500922,13191.776782719993,29861.991792450004,53337.43598832 2025-07-03,00:02:04.000,184,11066515,3444,0,1751500923,13191.830673199998,31245.038147579995,53337.4639368 2025-07-03,00:02:05.000,184,11066478,2764,0,1751500924,13191.864354749989,31706.156986529997,53337.533808 2025-07-03,00:02:06.000,184,11066500,3045,0,1751500925,13191.891299989999,28478.973633839996,53337.51284664 2025-07-03,00:02:07.000,184,11066502,2925,0,1751500926,13191.871091059998,28939.951490189997,53337.526820880004 2025-07-03,00:02:08.000,184,11066486,2805,0,1751500927,13191.911508919999,28479.008879490008,53337.575730720004 2025-07-03,00:02:09.000,184,11066447,3165,0,1751500928,13191.938454159994,25251.874870710002,53337.58271784 2025-07-03,00:02:10.000,184,11066497,3444,0,1751500929,13191.972135709999,32167.25467809,53337.533808 2025-07-03,00:02:11.000,184,11066451,3085,0,1751500930,13191.999080949994,27557.032019399994,53337.55476936 2025-07-03,00:02:13.000,184,11066475,3005,0,1751500932,13192.039498809994,33089.273832959996,53337.47092392001 2025-07-03,00:02:14.000,184,11066468,1724,0,1751500933,13192.05297143,28018.038072270007,53337.533808 2025-07-03,00:02:15.000,184,11066453,3804,0,1751500934,13192.08665297999,27557.039068529994,53337.45694968 2025-07-03,00:02:16.000,184,11066470,2885,0,1751500935,13192.13380715,30323.286859650005,53337.51284664 2025-07-03,00:02:17.000,184,11066510,2444,0,1751500936,13192.160752389995,32167.374513300005,53337.51983376001 2025-07-03,00:02:18.000,184,11066458,2965,0,1751500937,13192.140543459995,34472.50346547,53337.50585952 2025-07-03,00:02:19.000,184,11066505,3405,0,1751500938,13192.14727976999,28479.220353390003,53337.575730720004 2025-07-03,00:02:20.000,184,11066478,3405,0,1751500939,13192.18769762999,30784.356354689997,53337.54079512001 2025-07-03,00:02:21.000,184,11066447,2805,0,1751500940,13192.2348518,29862.316052430004,53337.58970496001 2025-07-03,00:02:22.000,184,11066478,3005,0,1751500941,13192.29547859,30323.385547469996,53337.575730720004 2025-07-03,00:02:23.000,184,11066460,2485,0,1751500942,13192.342632759995,26635.196141909997,53337.61765344001 2025-07-03,00:02:24.000,184,11066451,2925,0,1751500943,13192.342632759995,28940.261651909997,53337.68053752 2025-07-03,00:02:25.000,184,11066511,3325,0,1751500944,13192.32916013999,30323.399645729995,53337.63162768 2025-07-03,00:02:26.000,184,11066567,3205,0,1751500945,13192.430204789991,28018.235447910003,53337.6036792 2025-07-03,00:02:27.000,184,11066468,2365,0,1751500946,13192.490831579991,31245.411751470005,53337.58970496001 2025-07-03,00:02:28.000,184,11066476,2764,0,1751500947,13192.544722059996,32628.514499640005,53337.65957616 2025-07-03,00:02:29.000,184,11066462,2685,0,1751500948,13192.551458369991,29862.287855910006,53337.62464056 2025-07-03,00:02:30.000,184,11066569,3365,0,1751500949,13192.591876229992,29862.259659389994,53337.58970496001 2025-07-03,00:02:31.000,184,11066597,3444,0,1751500950,13192.585139919996,30323.279810520005,53337.61765344001 2025-07-03,00:02:32.000,184,11066523,3325,0,1751500951,13192.692920879992,26635.076306699993,53337.55476936 2025-07-03,00:02:33.000,184,11066479,3005,0,1751500952,13192.773756599992,29862.21736461,53337.55476936 2025-07-03,00:02:34.000,184,11066446,3125,0,1751500953,13192.847856009997,32628.331222260007,53337.61066632 2025-07-03,00:02:35.000,184,11066499,3285,0,1751500954,13192.881537560002,30323.251613999993,53337.645601920005 2025-07-03,00:02:36.000,184,11066464,2885,0,1751500955,13192.942164349988,28479.163960349993,53337.65258904 2025-07-03,00:02:37.000,184,11066517,3365,0,1751500956,13193.070154239998,30323.34325269,53337.743421600004 2025-07-03,00:02:38.000,184,11066492,2805,0,1751500957,13193.191407819999,31706.333214779996,53337.75739584001 2025-07-03,00:02:39.000,184,11066486,2764,0,1751500958,13193.238561989994,26174.154843390002,53337.743421600004 2025-07-03,00:02:40.000,184,11066555,3325,0,1751500959,13193.29245247,29401.169016960004,53337.79931856 2025-07-03,00:02:41.000,184,11066528,2844,0,1751500960,13193.38676080999,28018.179054869994,53337.75040872 2025-07-03,00:02:42.000,184,11066520,2085,0,1751500961,13193.501278079995,27557.095461570003,53337.73643448001 2025-07-03,00:02:43.000,184,11066507,3165,0,1751500962,13193.58885010999,31706.213379570007,53337.87617688001 2025-07-03,00:02:44.000,184,11066457,3045,0,1751500963,13193.62926796999,28479.09346905,53337.83425416001 2025-07-03,00:02:45.000,184,11066480,3005,0,1751500964,13193.689894759991,29401.140820440007,53337.862202640004 2025-07-03,00:02:46.000,184,11066471,2965,0,1751500965,13193.784203099996,29862.168020700003,53337.9180996 2025-07-03,00:02:47.000,184,11066489,3405,0,1751500966,13193.777466790001,30323.152926180002,53337.90412536001 2025-07-03,00:02:48.000,184,11066522,3005,0,1751500967,13193.851566199992,24329.876863230005,53337.94604808 2025-07-03,00:02:49.000,184,11066451,3325,0,1751500968,13193.865038819997,31245.200277569995,53337.96700944 2025-07-03,00:02:50.000,184,11066451,3885,0,1751500969,13193.838093580001,32167.219432440004,53338.050854880006 2025-07-03,00:02:51.000,184,11066470,3085,0,1751500970,13193.797675720001,29862.139824180005,53337.95303520001 2025-07-03,00:02:52.000,184,11066465,2925,0,1751500971,13193.804412029996,31245.249621480005,53337.980983680005 2025-07-03,00:02:53.000,184,11066424,3205,0,1751500972,13193.891984059992,32167.233530700003,53338.00893216 2025-07-03,00:02:54.000,184,11066444,2565,0,1751500973,13193.871775129992,31245.214375829994,53338.06482912 2025-07-03,00:02:55.000,184,11066465,3245,0,1751500974,13193.891984059992,28479.142812959995,53338.078803360004 2025-07-03,00:02:56.000,184,11066458,2925,0,1751500975,13193.939138230002,27096.110556090003,53338.07181624001 2025-07-03,00:02:57.000,184,11066450,2205,0,1751500976,13193.939138230002,33089.344324260004,53338.148674560005 2025-07-03,00:02:58.000,184,11066486,2885,0,1751500977,13193.939138230002,29862.266708519994,53338.12072608001 2025-07-03,00:02:59.000,184,11066440,3165,0,1751500978,13193.932401919992,28940.212308000002,53338.11373896 2025-07-03,00:03:00.000,184,11066471,3565,0,1751500979,13193.959347160002,28018.186104000008,53338.15566168 2025-07-03,00:03:01.000,184,11066498,3045,0,1751500980,13193.939138230002,31245.418800600004,53338.20457152 2025-07-03,00:03:02.000,184,11066449,3365,0,1751500981,13193.932401919992,29401.37344173,53338.20457152 2025-07-03,00:03:03.000,184,11066450,3245,0,1751500982,13193.851566199992,29862.407691119995,53338.21155864001 2025-07-03,00:03:04.000,184,11066534,2965,0,1751500983,13193.844829889997,26174.246482079994,53338.267455600006 2025-07-03,00:03:05.000,184,11066456,2844,0,1751500984,13193.817884650001,29401.429834769995,53338.26046848001 2025-07-03,00:03:06.000,184,11066458,3125,0,1751500985,13193.824620959997,30784.455042510002,53338.27444272 2025-07-03,00:03:07.000,184,11066415,3325,0,1751500986,13193.831357269992,27096.258587820004,53338.33033968 2025-07-03,00:03:08.000,184,11066555,3045,0,1751500987,13193.811148339992,31245.46109538,53338.33732680001 2025-07-03,00:03:09.000,184,11066442,2925,0,1751500988,13193.750521549991,31245.573881460004,53338.30937832001 2025-07-03,00:03:10.000,184,11066472,2764,0,1751500989,13193.770730479991,25252.290769379993,53338.28142984 2025-07-03,00:03:11.000,184,11066511,3444,0,1751500990,13193.737048930001,28018.305939209997,53338.33732680001 2025-07-03,00:03:12.000,184,11066530,2444,0,1751500991,13193.716840000001,30323.448989640005,53338.3023912 2025-07-03,00:03:14.000,184,11066469,3485,0,1751500993,13193.65621321,26635.273682340005,53338.29540408 2025-07-03,00:03:15.000,184,11066528,2325,0,1751500994,13193.67642214,30323.49833355,53338.29540408 2025-07-03,00:03:16.000,184,11066476,2685,0,1751500995,13193.602322729996,28018.41167616,53338.29540408 2025-07-03,00:03:17.000,184,11066444,2444,0,1751500996,13193.57537749,28479.42477816,53338.33732680001 2025-07-03,00:03:18.000,184,11066485,2965,0,1751500997,13193.53495963,28940.459027549994,53338.33033968 2025-07-03,00:03:19.000,184,11066509,3525,0,1751500998,13193.55516856,34011.69478824,53338.34431392 2025-07-03,00:03:20.000,184,11066549,3405,0,1751500999,13193.50801438999,33550.65348972,53338.35130104 2025-07-03,00:03:21.000,184,11066544,3085,0,1751501000,13193.49454177,31706.60108172,53338.42117224 2025-07-03,00:03:22.000,184,11066477,3485,0,1751501001,13193.58885010999,27557.405623290004,53338.4421336 2025-07-03,00:03:23.000,184,11066449,3365,0,1751501002,13193.54843224999,29862.49932981,53338.42117224 2025-07-03,00:03:24.000,184,11066447,3125,0,1751501003,13193.54843224999,30784.546681199994,53338.42117224 2025-07-03,00:03:25.000,184,11066451,2885,0,1751501004,13193.53495963,28940.39558538,53338.4421336 2025-07-03,00:03:26.000,184,11066443,2965,0,1751501005,13193.541695939995,27096.406619550005,53338.42117224 2025-07-03,00:03:27.000,184,11066480,2605,0,1751501006,13193.53495963,29401.507375200003,53338.51899192 2025-07-03,00:03:28.000,184,11066505,2925,0,1751501007,13193.521487009995,31245.587979720003,53338.46309496 2025-07-03,00:03:29.000,184,11066513,3205,0,1751501008,13193.53495963,31706.713867800005,53338.40021088 2025-07-03,00:03:30.000,184,11066478,3125,0,1751501009,13193.5147507,31706.636327369997,53338.414185120004 2025-07-03,00:03:31.000,184,11066513,3245,0,1751501010,13193.52822331999,28940.55066624,53338.46309496 2025-07-03,00:03:32.000,184,11066490,3085,0,1751501011,13193.541695939995,26635.407615810007,53338.40021088 2025-07-03,00:03:33.000,184,11066499,3285,0,1751501012,13193.521487009995,31245.63732363,53338.414185120004 2025-07-03,00:03:34.000,184,11066427,2844,0,1751501013,13193.582113799996,32167.684675020006,53338.49803056 2025-07-03,00:03:35.000,184,11066473,3485,0,1751501014,13193.55516856,32167.691724150005,53338.44912072 2025-07-03,00:03:36.000,184,11066476,3125,0,1751501015,13193.61579535,26635.379419289995,53338.5120048 2025-07-03,00:03:37.000,184,11066471,3285,0,1751501016,13193.582113799996,30323.568824849994,53338.484056320005 2025-07-03,00:03:38.000,184,11066506,2725,0,1751501017,13193.50801438999,29401.514424330002,53338.47706920001 2025-07-03,00:03:39.000,184,11066511,3365,0,1751501018,13193.521487009995,28940.487224070006,53338.51899192 2025-07-03,00:03:40.000,184,11066504,2925,0,1751501019,13193.54843224999,28940.578862759998,53338.47008208 2025-07-03,00:03:41.000,184,11066460,2525,0,1751501020,13193.582113799996,23869.2796599,53338.47008208 2025-07-03,00:03:42.000,184,11066466,2844,0,1751501021,13193.57537749,26635.421714070006,53338.5120048 2025-07-03,00:03:43.000,184,11066524,2844,0,1751501022,13193.622531659996,30784.546681199994,53338.49104344 2025-07-03,00:03:44.000,184,11066484,2764,0,1751501023,13193.69663107,32628.704826150002,53338.50501768001 2025-07-03,00:03:45.000,184,11066513,3565,0,1751501024,13193.669685829991,27557.43381981,53338.47706920001 2025-07-03,00:03:46.000,184,11066458,2764,0,1751501025,13193.730312619991,28479.474122069994,53338.52597904001 2025-07-03,00:03:47.000,184,11066511,3405,0,1751501026,13193.817884650001,28018.42577442,53338.49803056 2025-07-03,00:03:48.000,184,11066538,3045,0,1751501027,13193.865038819997,28479.502318590006,53338.54694040001 2025-07-03,00:03:49.000,184,11066462,2965,0,1751501028,13193.912192989992,32628.613187459996,53338.49803056 2025-07-03,00:03:50.000,184,11066443,3405,0,1751501029,13193.918929300002,30323.540628329996,53338.47008208 2025-07-03,00:03:51.000,184,11066596,3125,0,1751501030,13193.959347160002,30323.519480939998,53338.45610784001 2025-07-03,00:03:52.000,184,11066551,3325,0,1751501031,13193.979556090002,26174.33812077,53338.45610784001 2025-07-03,00:03:53.000,184,11066480,2685,0,1751501032,13193.979556090002,28940.57181363,53338.46309496 2025-07-03,00:03:54.000,184,11066455,3045,0,1751501033,13194.060391810002,34011.70183737,53338.46309496 2025-07-03,00:03:55.000,184,11066451,3205,0,1751501034,13194.087337049998,27096.420717810004,53338.49104344 2025-07-03,00:03:56.000,184,11066495,3245,0,1751501035,13194.114282289993,26635.33007538,53338.5120048 2025-07-03,00:03:57.000,184,11066549,2965,0,1751501036,13194.121018600003,28479.438876419998,53338.52597904001 2025-07-03,00:03:58.000,184,11066499,3325,0,1751501037,13194.107545979998,32628.634334849994,53338.52597904001 2025-07-03,00:03:59.000,184,11066454,2885,0,1751501038,13194.174909079993,32167.642380239995,53338.54694040001 2025-07-03,00:04:00.000,184,11066538,3005,0,1751501039,13194.195118009993,27096.343177379997,53338.553927520006 2025-07-03,00:04:01.000,184,11066465,3285,0,1751501040,13194.235535869993,32628.620236589995,53338.47008208 2025-07-03,00:04:02.000,184,11066503,3325,0,1751501041,13194.242272179989,28940.430831029997,53338.54694040001 2025-07-03,00:04:03.000,184,11066460,2925,0,1751501042,13194.282690039989,31245.524537549994,53338.651747200005 2025-07-03,00:04:04.000,184,11066520,2925,0,1751501043,13194.275953729993,31245.517488419995,53338.581876000004 2025-07-03,00:04:05.000,184,11066480,3005,0,1751501044,13194.296162659994,27096.413668680005,53338.56091464 2025-07-03,00:04:06.000,184,11066463,3245,0,1751501045,13194.323107899989,31706.692720410007,53338.63078584 2025-07-03,00:04:07.000,184,11066504,2725,0,1751501046,13194.343316829989,28940.53656798,53338.67969568 2025-07-03,00:04:08.000,184,11066496,2644,0,1751501047,13194.370262069999,22947.30279981,53338.67969568 2025-07-03,00:04:09.000,184,11066525,3245,0,1751501048,13194.383734689989,34011.82872171,53338.69366992001 2025-07-03,00:04:10.000,184,11066455,3165,0,1751501049,13194.410679929999,24330.342105810007,53338.6866828 2025-07-03,00:04:11.000,184,11066523,3165,0,1751501050,13194.44436147999,29862.562771979996,53338.749566880004 2025-07-03,00:04:12.000,184,11066465,3205,0,1751501051,13194.46457040999,27557.483163719997,53338.700657040004 2025-07-03,00:04:13.000,184,11066508,2885,0,1751501052,13194.42415254999,27096.48415998,53338.64476008001 2025-07-03,00:04:15.000,184,11066513,3525,0,1751501054,13194.47130672,31706.706818670005,53338.71463128001 2025-07-03,00:04:16.000,184,11066458,2885,0,1751501055,13194.42415254999,29862.50637894,53338.64476008001 2025-07-03,00:04:17.000,184,11066424,2885,0,1751501056,13194.457834099994,26174.408612069994,53338.602837360006 2025-07-03,00:04:18.000,184,11066459,3365,0,1751501057,13194.430888859999,27096.434816070003,53338.700657040004 2025-07-03,00:04:19.000,184,11066467,3045,0,1751501058,13194.457834099994,27557.532507630007,53338.70764416 2025-07-03,00:04:20.000,184,11066493,3325,0,1751501059,13194.451097789999,31706.657474759995,53338.65873432 2025-07-03,00:04:21.000,184,11066479,3365,0,1751501060,13194.46457040999,29401.556719109998,53338.71463128001 2025-07-03,00:04:22.000,184,11066442,2965,0,1751501061,13194.437625169994,35394.875076840006,53338.73559264 2025-07-03,00:04:23.000,184,11066503,3444,0,1751501062,13194.430888859999,30323.589972240006,53338.73559264 2025-07-03,00:04:24.000,184,11066483,3205,0,1751501063,13194.498251959994,29862.619165020005,53338.70764416 2025-07-03,00:04:25.000,184,11066459,2925,0,1751501064,13194.47130672,27096.392521290007,53338.749566880004 2025-07-03,00:04:26.000,184,11066493,3005,0,1751501065,13194.410679929999,31245.61617624,53338.77751536 2025-07-03,00:04:27.000,184,11066468,2764,0,1751501066,13194.383734689989,27557.469065459998,53338.78450248 2025-07-03,00:04:28.000,184,11066453,3085,0,1751501067,13194.363525759989,30784.666516409998,53338.76354112001 2025-07-03,00:04:29.000,184,11066493,3005,0,1751501068,13194.296162659994,32628.782366579995,53338.770528240006 2025-07-03,00:04:30.000,184,11066519,3165,0,1751501069,13194.228799559998,32628.74712093,53338.72860552 2025-07-03,00:04:31.000,184,11066489,3605,0,1751501070,13194.195118009993,24330.377351460003,53338.770528240006 2025-07-03,00:04:32.000,184,11066479,3165,0,1751501071,13194.174909079993,32167.705822410004,53338.74257976001 2025-07-03,00:04:33.000,184,11066539,3525,0,1751501072,13194.161436459988,24791.284716509996,53338.74257976001 2025-07-03,00:04:34.000,184,11066327,3485,0,1751501073,13194.100809670002,28479.495269460007,53338.721618400006 2025-07-03,00:04:35.000,184,11066511,2725,0,1751501074,13194.026710259997,27557.476114589997,53338.64476008001 2025-07-03,00:04:36.000,184,11066469,3365,0,1751501075,13193.939138230002,26174.3451699,53338.67270856001 2025-07-03,00:04:37.000,184,11066471,3605,0,1751501076,13193.912192989992,29401.54966998,53338.721618400006 2025-07-03,00:04:38.000,184,11066460,2605,0,1751501077,13193.844829889997,30784.62422163,53338.581876000004 2025-07-03,00:04:39.000,184,11066403,3205,0,1751501078,13193.784203099996,27557.419721550003,53338.66572144 2025-07-03,00:04:40.000,184,11066482,2725,0,1751501079,13193.730312619991,29401.486227810004,53338.69366992001 2025-07-03,00:04:41.000,184,11066520,2805,0,1751501080,13193.730312619991,28479.445925549997,53338.56790176 2025-07-03,00:04:42.000,184,11066465,3245,0,1751501081,13193.54843224999,33550.78037406001,53338.59585024001 2025-07-03,00:04:43.000,184,11066471,3285,0,1751501082,13193.48780545999,30323.568824849994,53338.63078584 2025-07-03,00:04:44.000,184,11066517,3365,0,1751501083,13193.42717866999,30784.553730329993,53338.54694040001 2025-07-03,00:04:45.000,184,11066529,3085,0,1751501084,13193.30592508999,30784.440944250004,53338.50501768001 2025-07-03,00:04:46.000,184,11066487,3165,0,1751501085,13193.238561989994,33089.5416999,53338.435146480006 2025-07-03,00:04:47.000,184,11066478,2925,0,1751501086,13193.18467150999,28940.303946689994,53338.42815936001 2025-07-03,00:04:48.000,184,11066520,2885,0,1751501087,13193.043208999989,27557.313984599998,53338.35828816001 2025-07-03,00:04:49.000,184,11066502,2925,0,1751501088,13193.023000069988,30784.46914077,53338.46309496 2025-07-03,00:04:50.000,184,11066505,3444,0,1751501089,13192.962373279988,27096.28678434,53338.35828816001 2025-07-03,00:04:51.000,184,11066493,3365,0,1751501090,13192.861328630002,30784.391600339994,53338.33033968 2025-07-03,00:04:52.000,184,11066462,3005,0,1751501091,13192.753547669992,29862.400641989996,53338.316365440005 2025-07-03,00:04:53.000,184,11066489,3245,0,1751501092,13192.679448260002,26635.252534950007,53338.30937832001 2025-07-03,00:04:54.000,184,11066542,2925,0,1751501093,13192.598612540001,28940.339192340005,53338.218545760006 2025-07-03,00:04:55.000,184,11066454,3045,0,1751501094,13192.45715003,31706.516492159994,53338.23252 2025-07-03,00:04:56.000,184,11066534,2725,0,1751501095,13192.430204789991,30784.32815817,53338.21155864001 2025-07-03,00:04:57.000,184,11066408,2885,0,1751501096,13192.36957799999,30323.406694859994,53338.16963592001 2025-07-03,00:04:58.000,184,11066510,2444,0,1751501097,13192.27526966,26174.19008904,53338.12072608001 2025-07-03,00:04:59.000,184,11066517,3325,0,1751501098,13192.2348518,31245.418800600004,53338.07181624001 2025-07-03,00:05:00.000,184,11066483,3325,0,1751501099,13192.160752389995,27096.265636950004,53338.078803360004 2025-07-03,00:05:01.000,184,11066496,2764,0,1751501100,13192.09338929,26635.224338429995,53338.07181624001 2025-07-03,00:05:02.000,184,11066549,3245,0,1751501101,13192.00581725999,23408.083280520004,53338.057842 2025-07-03,00:05:03.000,184,11066452,2965,0,1751501102,13191.978872019994,30323.406694859994,53338.04386776001 2025-07-03,00:05:04.000,184,11066459,3525,0,1751501103,13191.911508919999,26635.203191039996,53337.911112480004 2025-07-03,00:05:05.000,184,11066399,3085,0,1751501104,13191.864354749989,30784.377502079995,53337.90412536001 2025-07-03,00:05:06.000,184,11066404,3045,0,1751501105,13191.783519029988,23869.047038610006,53337.96700944 2025-07-03,00:05:07.000,184,11066451,3444,0,1751501106,13191.756573789993,25713.127643130007,53337.980983680005 2025-07-03,00:05:08.000,184,11066480,2844,0,1751501107,13191.682474380003,28940.205258870003,53337.980983680005 2025-07-03,00:05:09.000,184,11066506,2365,0,1751501108,13191.648792829998,27557.180051129995,53337.911112480004 2025-07-03,00:05:10.000,184,11066489,2965,0,1751501109,13191.628583899997,27557.187100259995,53337.862202640004 2025-07-03,00:05:11.000,184,11066479,3365,0,1751501110,13191.541011870002,31245.263719740004,53337.862202640004 2025-07-03,00:05:12.000,184,11066479,3125,0,1751501111,13191.507330319997,30323.237515739995,53337.89015112 2025-07-03,00:05:13.000,184,11066522,2725,0,1751501112,13191.514066629992,28018.087416180002,53337.89713824 2025-07-03,00:05:14.000,184,11066487,3005,0,1751501113,13191.439967220002,32167.402709820002,53337.82027992 2025-07-03,00:05:16.000,184,11066490,2764,0,1751501115,13191.359131500001,31245.235523220006,53337.73643448001 2025-07-03,00:05:17.000,184,11066439,3365,0,1751501116,13191.318713640001,30323.223417479996,53337.764382960006 2025-07-03,00:05:18.000,184,11066501,3325,0,1751501117,13191.305241019996,28018.016924879994,53337.7783572 2025-07-03,00:05:19.000,184,11066444,2885,0,1751501118,13191.285032089996,31245.228474090007,53337.70149888 2025-07-03,00:05:20.000,184,11066465,3245,0,1751501119,13191.278295780001,30784.215372089995,53337.68053752 2025-07-03,00:05:21.000,184,11066551,3405,0,1751501120,13191.251350539991,30784.31405991,53337.6735504 2025-07-03,00:05:22.000,184,11066493,3245,0,1751501121,13191.231141609991,23868.93425253,53337.61765344001 2025-07-03,00:05:23.000,184,11066487,3125,0,1751501122,13191.17725113,25713.014857050002,53337.62464056 2025-07-03,00:05:24.000,184,11066463,3365,0,1751501123,13191.183987439996,28018.12266183,53337.66656328001 2025-07-03,00:05:25.000,184,11066512,2685,0,1751501124,13191.103151719995,22024.888893659998,53337.63162768 2025-07-03,00:05:26.000,184,11066456,2165,0,1751501125,13191.08967909999,26174.070253829996,53337.50585952 2025-07-03,00:05:27.000,184,11066496,2844,0,1751501126,13191.03578862,28479.227402520002,53337.694511760004 2025-07-03,00:05:28.000,184,11066508,2885,0,1751501127,13191.02905230999,27557.173001999996,53337.51983376001 2025-07-03,00:05:29.000,184,11066475,3085,0,1751501128,13190.97516183,31245.334211039997,53337.54079512001 2025-07-03,00:05:30.000,184,11066534,2925,0,1751501129,13190.941480279995,29862.287855910006,53337.547782240006 2025-07-03,00:05:31.000,184,11066520,2925,0,1751501130,13190.94821658999,31706.312067389998,53337.533808 2025-07-03,00:05:32.000,184,11066473,3444,0,1751501131,13190.89432611,27557.222345910006,53337.49188528 2025-07-03,00:05:33.000,184,11066446,2844,0,1751501132,13190.84717193999,34011.51855999,53337.37310424001 2025-07-03,00:05:34.000,184,11066448,3045,0,1751501133,13190.752863599999,27557.328082859996,53337.37310424001 2025-07-03,00:05:35.000,184,11066522,2925,0,1751501134,13190.692236809999,28018.369381380006,53337.380091360006 2025-07-03,00:05:36.000,184,11066487,2805,0,1751501135,13190.665291569989,28479.40363077,53337.35214288001 2025-07-03,00:05:37.000,184,11066535,3405,0,1751501136,13190.564246919988,27557.419721550003,53337.35214288001 2025-07-03,00:05:38.000,184,11066512,3005,0,1751501137,13190.469938579998,29862.6614598,53337.29624592 2025-07-03,00:05:39.000,184,11066448,2805,0,1751501138,13190.442993340002,30323.773249620004,53337.23336184001 2025-07-03,00:05:40.000,184,11066559,2925,0,1751501139,13190.402575480002,31706.91124344,53337.29624592 2025-07-03,00:05:41.000,184,11066446,2885,0,1751501140,13190.375630239992,33089.85891075,53337.28227168001 2025-07-03,00:05:42.000,184,11066455,3005,0,1751501141,13190.281321900002,29862.858835439998,53337.33816864 2025-07-03,00:05:43.000,184,11066472,2685,0,1751501142,13190.254376659992,27096.77317431,53337.31720728 2025-07-03,00:05:44.000,184,11066443,3245,0,1751501143,13190.213958799992,27557.870865870005,53337.28227168001 2025-07-03,00:05:45.000,184,11066513,3165,0,1751501144,13190.207222489997,32168.05827891,53337.261310320006 2025-07-03,00:05:46.000,184,11066457,3485,0,1751501145,13190.139859390001,27557.91316065,53337.240348960004 2025-07-03,00:05:47.000,184,11066492,2925,0,1751501146,13190.025342119996,30785.167004639996,53337.19842624 2025-07-03,00:05:48.000,184,11066498,2965,0,1751501147,13189.97145163999,30324.14685351,53337.27528456 2025-07-03,00:05:49.000,184,11066474,3125,0,1751501148,13189.924297469996,27558.011848470007,53337.2193876 2025-07-03,00:05:50.000,184,11066481,3245,0,1751501149,13189.863670679995,28480.157887680005,53337.17746488 2025-07-03,00:05:51.000,184,11066489,3444,0,1751501150,13189.863670679995,26175.120574200002,53337.15650352 2025-07-03,00:05:52.000,184,11066518,3005,0,1751501151,13189.85693437,31246.377482280004,53337.093619440006 2025-07-03,00:05:53.000,184,11066486,2844,0,1751501152,13189.863670679995,28941.255579239994,53337.05169672 2025-07-03,00:05:54.000,184,11066470,2565,0,1751501153,13189.863670679995,25253.059124549996,53337.072658080004 2025-07-03,00:05:55.000,184,11066478,2685,0,1751501154,13189.80978019999,25714.093373940006,53337.05868384 2025-07-03,00:05:56.000,184,11066440,2205,0,1751501155,13189.863670679995,32168.516472360003,53337.10759368 2025-07-03,00:05:57.000,184,11066488,2565,0,1751501156,13189.89735223,28480.22837898,53337.01676112001 2025-07-03,00:05:58.000,184,11066475,3325,0,1751501157,13189.85693437,27097.139729069997,53337.11458080001 2025-07-03,00:05:59.000,184,11066437,3365,0,1751501158,13189.904088539995,31707.489272100007,53337.11458080001 2025-07-03,00:06:00.000,184,11066471,3565,0,1751501159,13189.91082484999,31707.468124709994,53337.01676112001 2025-07-03,00:06:01.000,184,11066413,3525,0,1751501160,13189.89061591999,32629.52957436,53337.072658080004 2025-07-03,00:06:02.000,184,11066480,2885,0,1751501161,13189.924297469996,30785.350282019994,53336.98881264 2025-07-03,00:06:03.000,184,11066482,2885,0,1751501162,13189.91082484999,35856.670632270005,53336.96086416 2025-07-03,00:06:04.000,184,11066476,3045,0,1751501163,13189.91082484999,28019.22232611,53336.98182552 2025-07-03,00:06:05.000,184,11066455,3485,0,1751501164,13189.95124270999,31246.41977706,53336.96086416 2025-07-03,00:06:06.000,184,11066439,3565,0,1751501165,13189.904088539995,26636.077283160004,53336.95387704 2025-07-03,00:06:07.000,184,11066490,2925,0,1751501166,13189.883879609995,29402.226386459995,53336.94688992001 2025-07-03,00:06:08.000,184,11066437,3325,0,1751501167,13189.95797902,28941.170989680002,53337.12855504 2025-07-03,00:06:09.000,184,11066486,2685,0,1751501168,13189.904088539995,28480.164936810004,53337.0796452 2025-07-03,00:06:10.000,184,11066407,3205,0,1751501169,13189.944506399996,30324.15390264,53337.044709600006 2025-07-03,00:06:11.000,184,11066512,2844,0,1751501170,13189.924297469996,30785.223397680005,53337.044709600006 2025-07-03,00:06:12.000,184,11066534,2725,0,1751501171,13189.91082484999,32629.254658289996,53337.03073536 2025-07-03,00:06:13.000,184,11066463,3045,0,1751501172,13189.883879609995,34012.33625907,53336.95387704 2025-07-03,00:06:14.000,184,11066503,2685,0,1751501173,13189.89061591999,31246.180106640008,53337.00278688 2025-07-03,00:06:15.000,184,11066287,3165,0,1751501174,13189.904088539995,29402.071305599995,53337.03772248001 2025-07-03,00:06:16.000,184,11066442,2844,0,1751501175,13189.863670679995,27558.011848470007,53336.94688992001 2025-07-03,00:06:17.000,184,11066468,2844,0,1751501176,13189.89061591999,24791.799303000007,53336.974838400005 2025-07-03,00:06:18.000,184,11066442,2764,0,1751501177,13189.883879609995,29402.064256469996,53337.03772248001 2025-07-03,00:06:19.000,184,11066445,3444,0,1751501178,13189.93103377999,32168.255654549997,53336.96086416 2025-07-03,00:06:20.000,184,11066458,2885,0,1751501179,13189.93103377999,28018.933311779998,53336.94688992001 2025-07-03,00:06:21.000,184,11066465,3645,0,1751501180,13189.843461749995,24330.793250129995,53336.925928560006 2025-07-03,00:06:22.000,184,11066392,2725,0,1751501181,13189.843461749995,24791.778155609994,53336.91195432 2025-07-03,00:06:23.000,184,11066455,3325,0,1751501182,13189.85019805999,29401.986716040003,53336.96086416 2025-07-03,00:06:24.000,184,11066423,3525,0,1751501183,13189.82998912999,31246.10961534,53336.877018720006 2025-07-03,00:06:25.000,184,11066471,3245,0,1751501184,13189.80978019999,29401.944421260006,53336.84208312 2025-07-03,00:06:26.000,184,11066413,3245,0,1751501185,13189.82998912999,33090.084482909995,53336.84907024001 2025-07-03,00:06:27.000,184,11066426,2525,0,1751501186,13189.77609865,29862.915228480007,53336.81413464 2025-07-03,00:06:28.000,184,11066496,2685,0,1751501187,13189.80978019999,31706.946489089998,53336.84208312 2025-07-03,00:06:29.000,184,11066513,3565,0,1751501188,13189.803043889995,27557.736932400003,53336.84208312 2025-07-03,00:06:30.000,184,11066497,3405,0,1751501189,13189.82998912999,30323.850790049997,53336.84907024001 2025-07-03,00:06:31.000,184,11066444,3165,0,1751501190,13189.76936233999,25713.614033100006,53336.856057360004 2025-07-03,00:06:32.000,184,11066472,2925,0,1751501191,13189.79630758,29401.789340400006,53336.84208312 2025-07-03,00:06:33.000,184,11066465,3325,0,1751501192,13189.782834959995,26635.63318797,53336.807147520005 2025-07-03,00:06:34.000,184,11066512,2805,0,1751501193,13189.76936233999,34011.878065619996,53336.835096 2025-07-03,00:06:35.000,184,11066451,3245,0,1751501194,13189.80978019999,26635.534500149995,53336.81413464 2025-07-03,00:06:36.000,184,11066524,2605,0,1751501195,13189.843461749995,27096.48415998,53336.86304448 2025-07-03,00:06:37.000,184,11066486,2605,0,1751501196,13189.883879609995,29401.613112150008,53336.89798008001 2025-07-03,00:06:38.000,184,11066521,3325,0,1751501197,13189.85693437,28479.537564240003,53336.86304448 2025-07-03,00:06:39.000,184,11066451,3045,0,1751501198,13189.85693437,34933.840827449996,53336.81413464 2025-07-03,00:06:40.000,184,11066420,2764,0,1751501199,13189.904088539995,28479.56576076,53336.904967200004 2025-07-03,00:06:41.000,184,11066462,2805,0,1751501200,13189.91756116,29401.591964759995,53336.84907024001 2025-07-03,00:06:42.000,184,11066435,3005,0,1751501201,13189.93103377999,28018.637248319996,53336.82112176 2025-07-03,00:06:43.000,184,11066414,2925,0,1751501202,13189.91082484999,28940.69869797,53336.81413464 2025-07-03,00:06:44.000,184,11066507,3685,0,1751501203,13189.964715329996,27557.5959498,53336.856057360004 2025-07-03,00:06:45.000,184,11066402,2965,0,1751501204,13189.91082484999,23869.455888149998,53336.82112176 2025-07-03,00:06:46.000,184,11066506,2605,0,1751501205,13189.904088539995,34011.9908517,53336.73028920001 2025-07-03,00:06:47.000,184,11066389,3005,0,1751501206,13189.91756116,27096.61104432,53336.78618616 2025-07-03,00:06:48.000,184,11066469,3565,0,1751501207,13189.93103377999,29401.754094749995,53336.75125056001 2025-07-03,00:06:49.000,184,11066495,3525,0,1751501208,13189.924297469996,28940.733943619998,53336.758237680006 2025-07-03,00:06:50.000,184,11066436,3005,0,1751501209,13189.91082484999,32629.000889610004,53336.79317328 2025-07-03,00:06:51.000,184,11066508,2805,0,1751501210,13189.904088539995,28940.71984536,53336.82810888001 2025-07-03,00:06:52.000,184,11066521,3365,0,1751501211,13189.924297469996,33090.035139,53336.807147520005 2025-07-03,00:06:53.000,184,11066453,3365,0,1751501212,13189.91756116,27557.729883270003,53336.82112176 2025-07-03,00:06:54.000,184,11066511,3205,0,1751501213,13189.93103377999,27096.653339099998,53336.89099296 2025-07-03,00:06:55.000,184,11066471,3165,0,1751501214,13189.89061591999,26635.753023180005,53336.86304448 2025-07-03,00:06:56.000,184,11066489,3485,0,1751501215,13189.91756116,26174.732872049994,53336.77221192 2025-07-03,00:06:57.000,184,11066467,3125,0,1751501216,13189.93103377999,32168.0794263,53336.79317328 2025-07-03,00:06:58.000,184,11066476,2925,0,1751501217,13189.91756116,29862.915228480007,53336.81413464 2025-07-03,00:06:59.000,184,11066457,3245,0,1751501218,13189.904088539995,30323.83669179,53336.82810888001 2025-07-03,00:07:00.000,184,11066447,3325,0,1751501219,13189.863670679995,26635.576794930006,53336.77919904001 2025-07-03,00:07:01.000,184,11066460,2885,0,1751501220,13189.924297469996,32167.931394569998,53336.74426344 2025-07-03,00:07:02.000,184,11066516,3085,0,1751501221,13189.984924259996,30784.870941179994,53336.78618616 2025-07-03,00:07:03.000,184,11066418,3045,0,1751501222,13190.011869499991,27557.708735880005,53336.82112176 2025-07-03,00:07:04.000,184,11066489,3525,0,1751501223,13190.005133189996,26635.63318797,53336.82810888001 2025-07-03,00:07:05.000,184,11066287,3405,0,1751501224,13190.005133189996,28018.616100929998,53336.80016040001 2025-07-03,00:07:06.000,184,11066472,2485,0,1751501225,13190.099441530001,30323.723905709994,53336.807147520005 2025-07-03,00:07:07.000,184,11066498,2605,0,1751501226,13190.079232600001,25252.593881969995,53336.835096 2025-07-03,00:07:08.000,184,11066472,2605,0,1751501227,13190.133123079991,25252.54453806,53336.82112176 2025-07-03,00:07:09.000,184,11066490,2365,0,1751501228,13190.126386769996,27557.722834140004,53336.78618616 2025-07-03,00:07:10.000,184,11066430,2685,0,1751501229,13190.180277250001,26174.577791190008,53336.84208312 2025-07-03,00:07:11.000,184,11066461,3285,0,1751501230,13190.187013559997,29401.782291270007,53336.86304448 2025-07-03,00:07:12.000,184,11066381,3125,0,1751501231,13190.281321900002,29862.788344140004,53336.82810888001 2025-07-03,00:07:13.000,184,11066410,3045,0,1751501232,13190.315003449992,27096.533503889994,53336.79317328 2025-07-03,00:07:14.000,184,11066494,3085,0,1751501233,13190.355421309992,28018.672493970007,53336.856057360004 2025-07-03,00:07:15.000,184,11066493,3165,0,1751501234,13190.375630239992,30323.787347880003,53336.925928560006 2025-07-03,00:07:16.000,184,11066542,2965,0,1751501235,13190.375630239992,29862.724901969996,53336.807147520005 2025-07-03,00:07:17.000,184,11066488,2285,0,1751501236,13190.382366550002,28018.623150059997,53336.84907024001 2025-07-03,00:07:18.000,184,11066546,3045,0,1751501237,13190.483411200003,33550.907258399995,53336.925928560006 2025-07-03,00:07:19.000,184,11066493,3245,0,1751501238,13190.550774299998,23869.44883902,53336.94688992001 2025-07-03,00:07:20.000,184,11066418,3045,0,1751501239,13190.517092749993,27096.681535619995,53336.925928560006 2025-07-03,00:07:21.000,184,11066452,2764,0,1751501240,13190.503620129988,28018.700690490004,53336.925928560006 2025-07-03,00:07:22.000,184,11066508,2805,0,1751501241,13190.496883819993,28018.700690490004,53336.96086416 2025-07-03,00:07:23.000,184,11066418,2764,0,1751501242,13190.503620129988,33551.00594622,53336.93291568 2025-07-03,00:07:24.000,184,11066478,2805,0,1751501243,13190.503620129988,32167.90319805,53336.96086416 2025-07-03,00:07:25.000,184,11066484,2805,0,1751501244,13190.503620129988,29401.880979089998,53336.96785128001 2025-07-03,00:07:26.000,184,11066427,3444,0,1751501245,13190.476674889993,28018.785280049997,53336.95387704 2025-07-03,00:07:27.000,184,11066470,2885,0,1751501246,13190.476674889993,30784.990776389997,53337.00278688 2025-07-03,00:07:28.000,184,11066455,3525,0,1751501247,13190.523829059988,28479.826578570006,53336.96785128001 2025-07-03,00:07:29.000,184,11066448,2885,0,1751501248,13190.496883819993,30324.041116559994,53336.98881264 2025-07-03,00:07:30.000,184,11066434,2844,0,1751501249,13190.503620129988,34473.29296803,53337.10759368 2025-07-03,00:07:31.000,184,11066428,2885,0,1751501250,13190.490147509998,28480.087396379997,53337.06567096001 2025-07-03,00:07:32.000,184,11066437,3325,0,1751501251,13190.463202270003,28019.130687419995,53337.10060656 2025-07-03,00:07:33.000,184,11066493,3245,0,1751501252,13190.456465959993,30324.3089835,53337.08663232001 2025-07-03,00:07:34.000,184,11066481,3365,0,1751501253,13190.402575480002,31707.439928189997,53337.12855504 2025-07-03,00:07:35.000,184,11066467,3365,0,1751501254,13190.375630239992,27097.245466020002,53337.08663232001 2025-07-03,00:07:36.000,184,11066491,2685,0,1751501255,13190.355421309992,35395.66457940001,53337.10759368 2025-07-03,00:07:37.000,184,11066472,2525,0,1751501256,13190.301530830002,30785.42782245,53337.10759368 2025-07-03,00:07:38.000,184,11066479,3045,0,1751501257,13190.308267139997,34473.62427714,53337.16349064001 2025-07-03,00:07:39.000,184,11066511,3205,0,1751501258,13190.240904040002,25714.192061759997,53337.13554216001 2025-07-03,00:07:40.000,184,11066459,3005,0,1751501259,13190.200486180001,24331.138657500007,53337.12855504 2025-07-03,00:07:41.000,184,11066435,3444,0,1751501260,13190.139859390001,26175.29680245,53337.1495164 2025-07-03,00:07:42.000,184,11066445,3085,0,1751501261,13190.146595699996,29402.585892090006,53337.28227168001 2025-07-03,00:07:43.000,184,11066467,3165,0,1751501262,13190.133123079991,28019.504291310004,53337.26829744 2025-07-03,00:07:44.000,184,11066455,3285,0,1751501263,13190.106177839996,31707.658451220006,53337.30323304001 2025-07-03,00:07:45.000,184,11066451,3325,0,1751501264,13190.025342119996,26636.42973966,53337.24733608 2025-07-03,00:07:46.000,184,11066462,2485,0,1751501265,13190.01860581,30785.723885910003,53337.30323304001 2025-07-03,00:07:47.000,184,11066456,2844,0,1751501266,13189.944506399996,30324.703734780007,53337.2193876 2025-07-03,00:07:48.000,184,11066413,3405,0,1751501267,13189.93777009,27558.55463148,53337.17047776 2025-07-03,00:07:49.000,184,11066487,3365,0,1751501268,13189.964715329996,27558.639221039994,53337.12156792 2025-07-03,00:07:50.000,184,11066445,3205,0,1751501269,13189.964715329996,27097.612020779998,53337.11458080001 2025-07-03,00:07:51.000,184,11066470,2764,0,1751501270,13189.964715329996,28941.812460510002,53337.13554216001 2025-07-03,00:07:52.000,184,11066389,3205,0,1751501271,13190.005133189996,28941.791313120004,53337.1495164 2025-07-03,00:07:53.000,184,11066480,2885,0,1751501272,13189.97818795,30785.956507199997,53337.191439120004 2025-07-03,00:07:54.000,184,11066505,2925,0,1751501273,13190.011869499991,30324.865864770007,53337.1495164 2025-07-03,00:07:55.000,184,11066493,3085,0,1751501274,13190.01860581,29863.81751712,53337.11458080001 2025-07-03,00:07:56.000,184,11066416,2285,0,1751501275,13190.052287359991,30324.901110420004,53337.15650352 2025-07-03,00:07:57.000,184,11066519,3085,0,1751501276,13190.025342119996,26636.704655730005,53337.2193876 2025-07-03,00:07:58.000,184,11066291,3205,0,1751501277,13190.085968909996,31246.941412679997,53337.191439120004 2025-07-03,00:07:59.000,184,11066515,3365,0,1751501278,13190.092705219991,27097.675462950006,53337.17047776 2025-07-03,00:08:00.000,184,11066483,3444,0,1751501279,13190.092705219991,33091.057262849994,53337.17047776 2025-07-03,00:08:01.000,184,11066449,3485,0,1751501280,13190.160068320001,28480.771161990007,53337.12156792 2025-07-03,00:08:02.000,184,11066464,3045,0,1751501281,13190.213958799992,34013.048221200006,53337.1495164 2025-07-03,00:08:03.000,184,11066431,3205,0,1751501282,13190.261112970002,26636.556624000004,53337.19842624 2025-07-03,00:08:04.000,184,11066482,2925,0,1751501283,13190.274585589992,31246.842724860006,53337.23336184001 2025-07-03,00:08:05.000,184,11066434,2805,0,1751501284,13190.362157620002,29863.775222340002,53337.2193876 2025-07-03,00:08:06.000,184,11066319,3565,0,1751501285,13190.456465959993,30785.76618069,53337.191439120004 2025-07-03,00:08:07.000,184,11066442,2805,0,1751501286,13190.483411200003,28480.616081130007,53337.20541336001 2025-07-03,00:08:08.000,184,11066513,3085,0,1751501287,13190.544037989988,30785.75913156,53337.27528456 2025-07-03,00:08:09.000,184,11066467,3165,0,1751501288,13190.604664779989,30785.695689390006,53337.24733608 2025-07-03,00:08:10.000,184,11066423,3125,0,1751501289,13190.678764189994,30785.723885910003,53337.261310320006 2025-07-03,00:08:11.000,184,11066522,2844,0,1751501290,13190.732654669999,31707.700746000002,53337.142529280005 2025-07-03,00:08:12.000,184,11066421,3165,0,1751501291,13190.813490389999,32168.657454960005,53337.212400480006 2025-07-03,00:08:13.000,184,11066523,3245,0,1751501292,13190.87411718,27558.329059320007,53337.22637472 2025-07-03,00:08:14.000,184,11066422,2764,0,1751501293,13190.97516183,30785.505362879994,53337.25432320001 2025-07-03,00:08:15.000,184,11066452,3125,0,1751501294,13191.00884337999,26636.253511410003,53337.28227168001 2025-07-03,00:08:16.000,184,11066467,3245,0,1751501295,13191.082942789995,31246.462071839996,53337.25432320001 2025-07-03,00:08:17.000,184,11066491,3085,0,1751501296,13191.103151719995,27558.25151889,53337.3241944 2025-07-03,00:08:18.000,184,11066443,3605,0,1751501297,13191.19746006,30324.393573060006,53337.27528456 2025-07-03,00:08:19.000,184,11066421,3565,0,1751501298,13191.271559469991,27097.203171240006,53337.37310424001 2025-07-03,00:08:20.000,184,11066419,3205,0,1751501299,13191.359131500001,28941.19213707,53337.429001200006 2025-07-03,00:08:21.000,184,11066452,2805,0,1751501300,13191.433230909992,27558.117585419997,53337.42201408001 2025-07-03,00:08:22.000,184,11066409,3245,0,1751501301,13191.527539249997,29863.197193679996,53337.43598832 2025-07-03,00:08:23.000,184,11066541,3365,0,1751501302,13191.621847590002,29402.226386459995,53337.477911040005 2025-07-03,00:08:24.000,184,11066462,3085,0,1751501303,13191.628583899997,29863.197193679996,53337.42201408001 2025-07-03,00:08:25.000,184,11066472,2365,0,1751501304,13191.716155929993,30785.216348550006,53337.50585952 2025-07-03,00:08:26.000,184,11066435,2565,0,1751501305,13191.770046409998,28941.065252729997,53337.48489816 2025-07-03,00:08:27.000,184,11066443,3325,0,1751501306,13191.817200579993,27557.948406299998,53337.49188528 2025-07-03,00:08:28.000,184,11066515,3285,0,1751501307,13191.850882129998,31707.270749069998,53337.44996256001 2025-07-03,00:08:29.000,184,11066433,3365,0,1751501308,13191.884563679989,30785.195201159993,53337.43598832 2025-07-03,00:08:30.000,184,11066456,2844,0,1751501309,13191.938454159994,28941.128694900006,53337.43598832 2025-07-03,00:08:31.000,184,11066461,3285,0,1751501310,13191.951926779999,29863.119653250003,53337.4639368 2025-07-03,00:08:32.000,184,11066466,3005,0,1751501311,13192.019289879994,24791.771106479995,53337.45694968 2025-07-03,00:08:33.000,184,11066419,3365,0,1751501312,13192.059707739994,27096.907107780004,53337.56175648 2025-07-03,00:08:34.000,184,11066433,3245,0,1751501313,13192.13380715,27097.012844729994,53337.596692080006 2025-07-03,00:08:35.000,184,11066466,2805,0,1751501314,13192.18769762999,31707.207306900003,53337.61066632 2025-07-03,00:08:36.000,184,11066444,3165,0,1751501315,13192.18769762999,24791.806352130006,53337.62464056 2025-07-03,00:08:37.000,184,11066457,3485,0,1751501316,13192.221379179995,31246.123713599998,53337.56874360001 2025-07-03,00:08:38.000,184,11066506,2565,0,1751501317,13192.20790655999,26174.782215960004,53337.68053752 2025-07-03,00:08:39.000,184,11066433,2844,0,1751501318,13192.261797039995,26174.775166830004,53337.77137008 2025-07-03,00:08:40.000,184,11066406,2725,0,1751501319,13192.322423829995,30323.97062526,53337.77137008 2025-07-03,00:08:41.000,184,11066472,2644,0,1751501320,13192.31568752,30784.97667813,53337.764382960006 2025-07-03,00:08:42.000,184,11066495,3444,0,1751501321,13192.32916013999,30323.949477870003,53337.82726704 2025-07-03,00:08:43.000,184,11066431,3365,0,1751501322,13192.36957799999,24330.624071009996,53337.83425416001 2025-07-03,00:08:44.000,184,11066270,2844,0,1751501323,13192.36957799999,27096.737928660004,53337.764382960006 2025-07-03,00:08:45.000,184,11066452,2725,0,1751501324,13192.41673217,28018.728887010002,53337.84124128 2025-07-03,00:08:46.000,184,11066497,4004,0,1751501325,13192.490831579991,23408.506228319995,53337.862202640004 2025-07-03,00:08:47.000,184,11066466,3005,0,1751501326,13192.497567890001,28479.763136399997,53337.862202640004 2025-07-03,00:08:48.000,184,11066451,3245,0,1751501327,13192.504304199996,31245.93338709,53337.85521552001 2025-07-03,00:08:49.000,184,11066375,3285,0,1751501328,13192.511040509991,28479.798382049994,53337.78534432001 2025-07-03,00:08:50.000,184,11066414,2805,0,1751501329,13192.531249439991,31706.9253417,53337.86918976 2025-07-03,00:08:51.000,184,11066455,3245,0,1751501330,13192.531249439991,23869.505232059993,53337.96002232 2025-07-03,00:08:52.000,184,11066447,3045,0,1751501331,13192.585139919996,27557.701686750006,53337.911112480004 2025-07-03,00:08:53.000,184,11066433,3045,0,1751501332,13192.544722059996,28940.797385790007,53337.92508672001 2025-07-03,00:08:54.000,184,11066456,2764,0,1751501333,13192.578403610001,29401.747045619995,53337.95303520001 2025-07-03,00:08:55.000,184,11066502,2805,0,1751501334,13192.558194680001,28479.692645100004,53337.911112480004 2025-07-03,00:08:56.000,184,11066447,3885,0,1751501335,13192.531249439991,27096.589896930003,53337.89713824 2025-07-03,00:08:57.000,184,11066428,2685,0,1751501336,13192.504304199996,33550.94250405001,53337.980983680005 2025-07-03,00:08:58.000,184,11066471,3285,0,1751501337,13192.524513129996,30784.79340075,53337.980983680005 2025-07-03,00:08:59.000,184,11066439,3165,0,1751501338,13192.531249439991,26174.535496409997,53337.89713824 2025-07-03,00:09:00.000,184,11066467,3085,0,1751501339,13192.490831579991,28018.60200267,53338.02290640001 2025-07-03,00:09:01.000,184,11066428,3005,0,1751501340,13192.40999585999,30784.722909450007,53338.050854880006 2025-07-03,00:09:02.000,184,11066475,3365,0,1751501341,13192.38978692999,28018.59495354,53337.97399656001 2025-07-03,00:09:03.000,184,11066467,3405,0,1751501342,13192.37631431,33089.86595988,53338.02290640001 2025-07-03,00:09:04.000,184,11066403,3325,0,1751501343,13192.322423829995,28018.538560500005,53338.00194504001 2025-07-03,00:09:05.000,184,11066305,3405,0,1751501344,13192.302214899995,23869.399495110003,53338.099764720006 2025-07-03,00:09:06.000,184,11066454,2085,0,1751501345,13192.24832441999,26635.534500149995,53338.050854880006 2025-07-03,00:09:07.000,184,11066477,3165,0,1751501346,13192.20790655999,28018.60200267,53337.980983680005 2025-07-03,00:09:08.000,184,11066451,3125,0,1751501347,13192.20790655999,24330.511284930006,53337.9879708 2025-07-03,00:09:09.000,184,11066455,3085,0,1751501348,13192.13380715,29401.754094749995,53338.02290640001 2025-07-03,00:09:10.000,184,11066482,2805,0,1751501349,13192.06644404999,28479.784283789995,53338.050854880006 2025-07-03,00:09:11.000,184,11066490,2685,0,1751501350,13191.98560832999,28479.72789075,53338.029893520004 2025-07-03,00:09:12.000,184,11066432,2725,0,1751501351,13191.945190469989,31245.884043180005,53337.97399656001 2025-07-03,00:09:13.000,184,11066452,2885,0,1751501352,13191.871091059998,32167.994836740007,53338.050854880006 2025-07-03,00:09:14.000,184,11066461,3565,0,1751501353,13191.790255339998,28940.832631440004,53337.980983680005 2025-07-03,00:09:15.000,184,11066495,3325,0,1751501354,13191.763310099988,31706.9253417,53337.97399656001 2025-07-03,00:09:16.000,184,11066455,3045,0,1751501355,13191.729628549998,30784.863892049994,53337.93906096 2025-07-03,00:09:17.000,184,11066466,2844,0,1751501356,13191.709419619998,32629.02908613,53337.93906096 2025-07-03,00:09:18.000,184,11066484,2844,0,1751501357,13191.621847590002,31245.968632739998,53337.97399656001 2025-07-03,00:09:19.000,184,11066470,2725,0,1751501358,13191.520802940002,25713.69157353,53337.95303520001 2025-07-03,00:09:20.000,184,11066469,3365,0,1751501359,13191.453439839992,25252.671422400002,53337.90412536001 2025-07-03,00:09:21.000,184,11066458,2805,0,1751501360,13191.466912459997,29862.936375870006,53337.883164000006 2025-07-03,00:09:22.000,184,11066429,3205,0,1751501361,13191.399549360001,27557.793325439998,53337.89015112 2025-07-03,00:09:23.000,184,11066483,3045,0,1751501362,13191.325449949996,28940.903122739997,53337.932073840006 2025-07-03,00:09:24.000,184,11066476,2925,0,1751501363,13191.285032089996,28018.820525699994,53337.87617688001 2025-07-03,00:09:25.000,184,11066456,2685,0,1751501364,13191.183987439996,33551.09053578001,53337.90412536001 2025-07-03,00:09:26.000,184,11066520,3245,0,1751501365,13191.17725113,24791.686516920003,53337.813292800005 2025-07-03,00:09:27.000,184,11066447,3165,0,1751501366,13191.13009695999,28018.785280049997,53337.82027992 2025-07-03,00:09:28.000,184,11066443,3285,0,1751501367,13191.08967909999,28018.820525699994,53337.77137008 2025-07-03,00:09:29.000,184,11066473,3565,0,1751501368,13190.98863444999,25252.643225880005,53337.75739584001 2025-07-03,00:09:30.000,184,11066502,2844,0,1751501369,13190.941480279995,25252.678471530002,53337.743421600004 2025-07-03,00:09:31.000,184,11066448,3045,0,1751501370,13190.880853489994,27096.730879530005,53337.65957616 2025-07-03,00:09:32.000,184,11066467,3485,0,1751501371,13190.85390825,32167.973689349994,53337.743421600004 2025-07-03,00:09:33.000,184,11066458,2965,0,1751501372,13190.76633621999,31706.9253417,53337.694511760004 2025-07-03,00:09:34.000,184,11066485,3405,0,1751501373,13190.739390979994,30784.913235960004,53337.694511760004 2025-07-03,00:09:35.000,184,11066528,2764,0,1751501374,13190.698973119994,28479.798382049994,53337.70149888 2025-07-03,00:09:36.000,184,11066459,3845,0,1751501375,13190.672027879998,26174.613036840004,53337.63861480001 2025-07-03,00:09:37.000,184,11066456,2805,0,1751501376,13190.638346329994,26174.66238075,53337.6036792 2025-07-03,00:09:38.000,184,11066453,3325,0,1751501377,13190.618137399993,29401.803438660005,53337.58970496001 2025-07-03,00:09:39.000,184,11066446,2644,0,1751501378,13190.570983229998,29862.69670545,53337.56874360001 2025-07-03,00:09:40.000,184,11066385,3245,0,1751501379,13190.584455849988,29862.739000229994,53337.596692080006 2025-07-03,00:09:41.000,184,11066457,3365,0,1751501380,13190.550774299998,33089.922352919995,53337.55476936 2025-07-03,00:09:42.000,184,11066497,3365,0,1751501381,13190.530565369998,28479.74903814,53337.575730720004 2025-07-03,00:09:43.000,184,11066438,3045,0,1751501382,13190.503620129988,27557.659391969995,53337.55476936 2025-07-03,00:09:44.000,184,11066483,3205,0,1751501383,13190.557510609993,27557.61004806,53337.575730720004 2025-07-03,00:09:45.000,184,11066442,3085,0,1751501384,13190.557510609993,29401.67655432,53337.49188528 2025-07-03,00:09:46.000,184,11066501,3444,0,1751501385,13190.557510609993,27557.5959498,53337.533808 2025-07-03,00:09:47.000,184,11066454,3005,0,1751501386,13190.530565369998,30323.702758319996,53337.48489816 2025-07-03,00:09:48.000,184,11066461,3205,0,1751501387,13190.537301679993,24791.453895629995,53337.51983376001 2025-07-03,00:09:49.000,184,11066407,3365,0,1751501388,13190.517092749993,29401.584915629996,53337.47092392001 2025-07-03,00:09:50.000,184,11066514,2764,0,1751501389,13190.523829059988,28479.593957279998,53337.48489816 2025-07-03,00:09:51.000,184,11066434,2885,0,1751501390,13190.537301679993,24791.319962160007,53337.477911040005 2025-07-03,00:09:52.000,184,11066446,2685,0,1751501391,13190.510356439998,26174.443857720005,53337.48489816 2025-07-03,00:09:53.000,184,11066428,2805,0,1751501392,13190.503620129988,27557.518409369994,53337.49887240001 2025-07-03,00:09:54.000,184,11066451,3165,0,1751501393,13190.469938579998,33089.79546858001,53337.533808 2025-07-03,00:09:55.000,184,11066472,2965,0,1751501394,13190.456465959993,31706.671573019994,53337.547782240006 2025-07-03,00:09:56.000,184,11066430,3325,0,1751501395,13190.442993340002,26174.450906850005,53337.4639368 2025-07-03,00:09:57.000,184,11066469,3285,0,1751501396,13190.395839169993,31245.665520149996,53337.44996256001 2025-07-03,00:09:58.000,184,11066481,3325,0,1751501397,13190.389102859997,28479.537564240003,53337.44297544 2025-07-03,00:09:59.000,184,11066491,3245,0,1751501398,13190.375630239992,26174.436808590006,53337.44996256001 2025-07-03,00:10:00.000,184,11066493,3444,0,1751501399,13190.348684999997,30323.597021370006,53337.48489816 2025-07-03,00:10:01.000,184,11066458,2885,0,1751501400,13190.362157620002,30784.701762059995,53337.45694968 2025-07-03,00:10:02.000,184,11066470,2685,0,1751501401,13190.375630239992,34011.892163879995,53337.47092392001 2025-07-03,00:10:03.000,184,11066449,3525,0,1751501402,13190.335212379992,34933.98181005,53337.44297544 2025-07-03,00:10:04.000,184,11066430,3005,0,1751501403,13190.315003449992,32167.832706750007,53337.429001200006 2025-07-03,00:10:05.000,184,11066443,3325,0,1751501404,13190.240904040002,36317.07750909,53337.3940656 2025-07-03,00:10:06.000,184,11066409,3565,0,1751501405,13190.187013559997,31245.834699269995,53337.48489816 2025-07-03,00:10:07.000,184,11066453,3125,0,1751501406,13190.166804629996,25252.55863632,53337.41502696 2025-07-03,00:10:08.000,184,11066444,2885,0,1751501407,13190.126386769996,30784.870941179994,53337.45694968 2025-07-03,00:10:09.000,184,11066397,3245,0,1751501408,13190.032078429991,23869.618018139998,53337.429001200006 2025-07-03,00:10:10.000,184,11066456,2764,0,1751501409,13190.01860581,31707.052226040003,53337.35214288001 2025-07-03,00:10:11.000,184,11066438,2485,0,1751501410,13189.95797902,27557.863816740006,53337.359130000004 2025-07-03,00:10:12.000,184,11066464,2725,0,1751501411,13189.85019805999,30324.069313080006,53337.36611712 2025-07-03,00:10:13.000,184,11066422,2925,0,1751501412,13189.823252819995,26174.82451074,53337.3241944 2025-07-03,00:10:14.000,184,11066484,3365,0,1751501413,13189.77609865,29402.02196169,53337.2892588 2025-07-03,00:10:15.000,184,11066470,2764,0,1751501414,13189.66831768999,31246.187155770007,53337.359130000004 2025-07-03,00:10:16.000,184,11066516,3285,0,1751501415,13189.56727303999,30785.202250290007,53337.28227168001 2025-07-03,00:10:17.000,184,11066482,2925,0,1751501416,13189.533591489999,25713.874850909997,53337.33118152001 2025-07-03,00:10:18.000,184,11066405,3325,0,1751501417,13189.432546839998,24791.841597780003,53337.23336184001 2025-07-03,00:10:19.000,184,11066458,2764,0,1751501418,13189.358447429993,32168.23450716,53337.17746488 2025-07-03,00:10:20.000,184,11066424,2685,0,1751501419,13189.318029569993,29863.119653250003,53337.18445200001 2025-07-03,00:10:21.000,184,11066476,2685,0,1751501420,13189.277611709993,22486.740842130006,53337.13554216001 2025-07-03,00:10:22.000,184,11066433,2844,0,1751501421,13189.277611709993,29402.134747770004,53337.17047776 2025-07-03,00:10:23.000,184,11066446,2965,0,1751501422,13189.196775989993,27558.004799340008,53337.08663232001 2025-07-03,00:10:24.000,184,11066448,2725,0,1751501423,13189.169830749997,29402.155895160002,53337.05868384 2025-07-03,00:10:25.000,184,11066457,3005,0,1751501424,13189.129412889997,24791.89094169,53337.10060656 2025-07-03,00:10:26.000,184,11066517,3645,0,1751501425,13189.075522409992,29863.204242809996,53337.05169672 2025-07-03,00:10:27.000,184,11066466,2844,0,1751501426,13189.176567059993,29863.197193679996,53337.06567096001 2025-07-03,00:10:28.000,184,11066495,3405,0,1751501427,13189.149621819997,30324.203246549994,53337.10759368 2025-07-03,00:10:29.000,184,11066434,3045,0,1751501428,13189.136149199992,29863.211291939995,53337.03073536 2025-07-03,00:10:30.000,184,11066332,3205,0,1751501429,13189.129412889997,28480.073298119998,53337.01676112001 2025-07-03,00:10:31.000,184,11066432,3005,0,1751501430,13189.176567059993,28019.07429438,53337.05169672 2025-07-03,00:10:32.000,184,11066452,3125,0,1751501431,13189.264139090003,29863.056211079995,53337.01676112001 2025-07-03,00:10:33.000,184,11066431,3405,0,1751501432,13189.237193849993,33090.3171042,53337.01676112001 2025-07-03,00:10:34.000,184,11066507,3365,0,1751501433,13189.324765879988,30324.12570612,53336.974838400005 2025-07-03,00:10:35.000,184,11066461,3444,0,1751501434,13189.405601599989,31246.187155770007,53336.95387704 2025-07-03,00:10:36.000,184,11066458,2644,0,1751501435,13189.486437319989,30324.076362210006,53336.91894144001 2025-07-03,00:10:37.000,184,11066422,2805,0,1751501436,13189.56727303999,26174.82451074,53336.91894144001 2025-07-03,00:10:38.000,184,11066409,3405,0,1751501437,13189.641372449994,30324.104558730003,53336.974838400005 2025-07-03,00:10:39.000,184,11066465,3205,0,1751501438,13189.72894447999,33551.287911420004,53336.96086416 2025-07-03,00:10:40.000,184,11066511,3285,0,1751501439,13189.79630758,31707.193208640005,53336.9399028 2025-07-03,00:10:41.000,184,11066489,3444,0,1751501440,13189.843461749995,28018.947410039997,53336.93291568 2025-07-03,00:10:42.000,184,11066448,2644,0,1751501441,13189.904088539995,28018.968557429995,53336.974838400005 2025-07-03,00:10:43.000,184,11066433,3405,0,1751501442,13189.91082484999,26174.845658129998,53336.96086416 2025-07-03,00:10:44.000,184,11066466,2764,0,1751501443,13190.03881474,28479.939364649996,53336.94688992001 2025-07-03,00:10:45.000,184,11066488,2725,0,1751501444,13190.112914149991,27096.864813000007,53336.99579976001 2025-07-03,00:10:46.000,184,11066456,2444,0,1751501445,13190.166804629996,28018.891017,53337.023748240004 2025-07-03,00:10:47.000,184,11066488,3045,0,1751501446,13190.160068320001,31707.07337343,53337.023748240004 2025-07-03,00:10:48.000,184,11066494,3165,0,1751501447,13190.207222489997,27096.80137083,53337.05169672 2025-07-03,00:10:49.000,184,11066441,3365,0,1751501448,13190.213958799992,30323.97062526,53337.06567096001 2025-07-03,00:10:50.000,184,11066442,2965,0,1751501449,13190.234167729992,32629.022037000002,53337.08663232001 2025-07-03,00:10:51.000,184,11066463,3444,0,1751501450,13190.234167729992,30784.934383350002,53337.11458080001 2025-07-03,00:10:52.000,184,11066478,2525,0,1751501451,13190.281321900002,30323.893084829993,53337.142529280005 2025-07-03,00:10:53.000,184,11066472,2725,0,1751501452,13190.288058209997,31706.946489089998,53337.093619440006 2025-07-03,00:10:54.000,184,11066453,3085,0,1751501453,13190.315003449992,27096.62514258,53337.05868384 2025-07-03,00:10:55.000,184,11066468,2685,0,1751501454,13190.375630239992,25713.614033100006,53337.12855504 2025-07-03,00:10:56.000,184,11066486,2485,0,1751501455,13190.416048099993,31245.834699269995,53337.12855504 2025-07-03,00:10:57.000,184,11066437,3125,0,1751501456,13190.436257029993,31706.875997790004,53337.10060656 2025-07-03,00:10:58.000,184,11066453,3365,0,1751501457,13190.422784410002,25713.543541799998,53337.142529280005 2025-07-03,00:10:59.000,184,11066436,2725,0,1751501458,13190.395839169993,34472.98280631,53337.11458080001 2025-07-03,00:11:00.000,184,11066510,3005,0,1751501459,13190.395839169993,31245.848797529994,53337.13554216001 2025-07-03,00:11:01.000,184,11066466,2925,0,1751501460,13190.416048099993,28940.790336660008,53337.16349064001 2025-07-03,00:11:02.000,184,11066480,3045,0,1751501461,13190.422784410002,24791.601927359996,53337.13554216001 2025-07-03,00:11:03.000,184,11066487,3605,0,1751501462,13190.416048099993,29862.879982829996,53337.1495164 2025-07-03,00:11:04.000,184,11066421,3085,0,1751501463,13190.368893929997,32167.952541959996,53337.17746488 2025-07-03,00:11:05.000,184,11066516,3085,0,1751501464,13190.254376659992,31706.875997790004,53337.20541336001 2025-07-03,00:11:06.000,184,11066421,3804,0,1751501465,13190.180277250001,34012.089539520006,53337.17746488 2025-07-03,00:11:07.000,184,11066474,2965,0,1751501466,13190.160068320001,24330.666365790006,53337.17746488 2025-07-03,00:11:08.000,184,11066427,3085,0,1751501467,13190.032078429991,31707.052226040003,53337.17746488 2025-07-03,00:11:09.000,184,11066453,2725,0,1751501468,13189.964715329996,33551.20332186,53337.17047776 2025-07-03,00:11:10.000,184,11066444,2764,0,1751501469,13189.843461749995,28018.982655689993,53337.1495164 2025-07-03,00:11:11.000,184,11066456,2685,0,1751501470,13189.72894447999,28019.06019612,53337.17047776 2025-07-03,00:11:12.000,184,11066524,2605,0,1751501471,13189.58748196999,27558.110536289998,53337.20541336001 2025-07-03,00:11:13.000,184,11066491,3205,0,1751501472,13189.412337909998,29863.295881500002,53337.20541336001 2025-07-03,00:11:14.000,184,11066448,2965,0,1751501473,13189.257402779993,26175.071230290006,53337.16349064001 2025-07-03,00:11:15.000,184,11066468,3085,0,1751501474,13189.176567059993,25714.114521330004,53337.19842624 2025-07-03,00:11:16.000,184,11066473,3365,0,1751501475,13189.035104549992,29402.50835166,53337.15650352 2025-07-03,00:11:17.000,184,11066427,3325,0,1751501476,13188.987950379997,31246.680594870006,53337.191439120004 2025-07-03,00:11:18.000,184,11066458,3045,0,1751501477,13188.83975156,31246.722889650002,53337.191439120004 2025-07-03,00:11:19.000,184,11066469,3165,0,1751501478,13188.75217952999,31246.779282689997,53337.08663232001 2025-07-03,00:11:20.000,184,11066471,3525,0,1751501479,13188.67134380999,29402.719825559994,53337.10060656 2025-07-03,00:11:21.000,184,11066497,3525,0,1751501480,13188.63092594999,27097.696610340005,53337.11458080001 2025-07-03,00:11:22.000,184,11066344,2764,0,1751501481,13188.57703547,30785.991752849994,53337.05169672 2025-07-03,00:11:23.000,184,11066422,2685,0,1751501482,13188.47599082,28941.967541370002,53337.00278688 2025-07-03,00:11:24.000,184,11066424,2844,0,1751501483,13188.401891409994,28019.934288239994,53336.9399028 2025-07-03,00:11:25.000,184,11066465,3125,0,1751501484,13188.422100339994,28942.016885279998,53336.93291568 2025-07-03,00:11:26.000,184,11066486,2925,0,1751501485,13188.374946169999,32169.214336229998,53336.88400584 2025-07-03,00:11:27.000,184,11066473,3045,0,1751501486,13188.354737239999,24792.772082940006,53336.91894144001 2025-07-03,00:11:28.000,184,11066461,3125,0,1751501487,13188.32779199999,36318.48733509,53336.89099296 2025-07-03,00:11:29.000,184,11066473,3285,0,1751501488,13188.361473549994,28941.98868876,53336.88400584 2025-07-03,00:11:30.000,184,11066457,3165,0,1751501489,13188.32779199999,34013.28084249,53336.88400584 2025-07-03,00:11:31.000,184,11066513,3365,0,1751501490,13188.36820985999,32630.206290839997,53336.84907024001 2025-07-03,00:11:32.000,184,11066489,3365,0,1751501491,13188.38841878999,28480.926242849993,53336.7652248 2025-07-03,00:11:33.000,184,11066482,3125,0,1751501492,13188.42883664999,28019.86379694,53336.80016040001 2025-07-03,00:11:34.000,184,11066476,3005,0,1751501493,13188.49619975,34013.18920379999,53336.80016040001 2025-07-03,00:11:35.000,184,11066490,2925,0,1751501494,13188.543353919995,30785.93535981,53336.80016040001 2025-07-03,00:11:36.000,184,11066444,2365,0,1751501495,13188.684816429995,30785.843721120007,53336.6953536 2025-07-03,00:11:37.000,184,11066474,2965,0,1751501496,13188.75891584,34474.08247059,53336.66041800001 2025-07-03,00:11:38.000,184,11066500,2925,0,1751501497,13188.806070009996,28019.666421300004,53336.71631496 2025-07-03,00:11:39.000,184,11066468,2805,0,1751501498,13188.920587280001,32629.959571290005,53336.7652248 2025-07-03,00:11:40.000,184,11066501,3365,0,1751501499,13188.987950379997,30785.75913156,53336.74426344 2025-07-03,00:11:41.000,184,11066448,2685,0,1751501500,13189.055313479992,28480.580835479996,53336.78618616 2025-07-03,00:11:42.000,184,11066512,2885,0,1751501501,13189.109203959997,32168.86892886,53336.80016040001 2025-07-03,00:11:43.000,184,11066489,3005,0,1751501502,13189.169830749997,31707.87697425,53336.80016040001 2025-07-03,00:11:44.000,184,11066498,2764,0,1751501503,13189.257402779993,30324.76717695,53336.75125056001 2025-07-03,00:11:45.000,184,11066464,3005,0,1751501504,13189.311293259998,32629.938423900006,53336.835096 2025-07-03,00:11:46.000,184,11066521,2605,0,1751501505,13189.371920049998,32168.960567550006,53336.807147520005 2025-07-03,00:11:47.000,184,11066527,3285,0,1751501506,13189.412337909998,32629.938423900006,53336.82810888001 2025-07-03,00:11:48.000,184,11066447,3685,0,1751501507,13189.540327799994,34935.10262172,53336.78618616 2025-07-03,00:11:49.000,184,11066452,2965,0,1751501508,13189.553800419999,31707.933367289996,53336.82112176 2025-07-03,00:11:50.000,184,11066463,3645,0,1751501509,13189.574009349999,28019.652323040005,53336.82810888001 2025-07-03,00:11:51.000,184,11066515,3444,0,1751501510,13189.675054,34474.11066711,53336.856057360004 2025-07-03,00:11:52.000,184,11066461,3525,0,1751501511,13189.69526293,28941.798362250003,53336.82810888001 2025-07-03,00:11:53.000,184,11066452,2805,0,1751501512,13189.70873554999,25714.530419999996,53336.88400584 2025-07-03,00:11:54.000,184,11066451,2444,0,1751501513,13189.73568079,33091.106606760004,53336.94688992001 2025-07-03,00:11:55.000,184,11066498,2685,0,1751501514,13189.79630758,32630.058259109996,53336.96785128001 2025-07-03,00:11:56.000,184,11066460,3605,0,1751501515,13189.89735223,28480.785260250006,53336.96086416 2025-07-03,00:11:57.000,184,11066435,3085,0,1751501516,13189.944506399996,30785.956507199997,53336.96785128001 2025-07-03,00:11:58.000,184,11066501,3085,0,1751501517,13190.03881474,32630.142848670002,53337.023748240004 2025-07-03,00:11:59.000,184,11066458,2605,0,1751501518,13190.106177839996,27097.858740330004,53336.96086416 2025-07-03,00:12:00.000,184,11066450,3005,0,1751501519,13190.166804629996,33091.198245449996,53337.05169672 2025-07-03,00:12:01.000,184,11066482,2885,0,1751501520,13190.220695110002,28480.926242849993,53337.05169672 2025-07-03,00:12:02.000,184,11066504,2885,0,1751501521,13190.254376659992,35396.425885439996,53337.12156792 2025-07-03,00:12:03.000,184,11066449,3485,0,1751501522,13190.301530830002,30786.146833709994,53337.093619440006 2025-07-03,00:12:04.000,184,11066456,2885,0,1751501523,13190.328476069997,28942.129671360002,53337.05868384 2025-07-03,00:12:05.000,184,11066448,2965,0,1751501524,13190.328476069997,29403.1286751,53337.08663232001 2025-07-03,00:12:06.000,184,11066423,3444,0,1751501525,13190.348684999997,26637.007768320007,53337.1495164 2025-07-03,00:12:07.000,184,11066492,2685,0,1751501526,13190.321739760002,32630.445961260004,53337.11458080001 2025-07-03,00:12:08.000,184,11066474,2725,0,1751501527,13190.261112970002,28020.075270839996,53337.18445200001 2025-07-03,00:12:09.000,184,11066443,3365,0,1751501528,13190.193749869992,27559.160856660004,53337.17746488 2025-07-03,00:12:10.000,184,11066487,3245,0,1751501529,13190.146595699996,23870.936205449994,53337.240348960004 2025-07-03,00:12:11.000,184,11066446,2925,0,1751501530,13190.03881474,31708.553690729997,53337.2193876 2025-07-03,00:12:12.000,184,11066429,3165,0,1751501531,13189.904088539995,31708.588936379994,53337.19842624 2025-07-03,00:12:13.000,184,11066528,2685,0,1751501532,13189.85693437,33091.832667149996,53337.22637472 2025-07-03,00:12:14.000,184,11066479,3365,0,1751501533,13189.78957126999,32630.854810799996,53337.22637472 2025-07-03,00:12:15.000,184,11066437,3285,0,1751501534,13189.681790309995,28942.672454369997,53337.25432320001 2025-07-03,00:12:16.000,184,11066427,3085,0,1751501535,13189.61442721,28942.735896540005,53337.23336184001 2025-07-03,00:12:17.000,184,11066430,2725,0,1751501536,13189.520118869994,26637.677435670004,53337.2193876 2025-07-03,00:12:18.000,184,11066471,2605,0,1751501537,13189.392128979998,29864.896034010002,53337.191439120004 2025-07-03,00:12:19.000,184,11066445,3444,0,1751501538,13189.304556949988,27559.68954141,53337.10060656 2025-07-03,00:12:20.000,184,11066476,3045,0,1751501539,13189.203512300002,32170.074330090007,53337.1495164 2025-07-03,00:12:21.000,184,11066507,3205,0,1751501540,13189.109203959997,29864.896034010002,53337.22637472 2025-07-03,00:12:22.000,184,11066474,3085,0,1751501541,13188.994686689992,27559.710688799998,53337.22637472 2025-07-03,00:12:23.000,184,11066471,3365,0,1751501542,13188.846487869996,27559.781180100006,53337.191439120004 2025-07-03,00:12:24.000,184,11066484,3165,0,1751501543,13188.873433109991,27559.767081840007,53337.15650352 2025-07-03,00:12:25.000,184,11066513,3245,0,1751501544,13188.73870691,27098.6975868,53337.10060656 2025-07-03,00:12:26.000,184,11066435,2725,0,1751501545,13188.65113487999,33092.11463235,53337.11458080001 2025-07-03,00:12:27.000,184,11066501,2965,0,1751501546,13188.5972444,33553.12068522,53337.12855504 2025-07-03,00:12:28.000,184,11066487,3285,0,1751501547,13188.502936059995,28942.771142190002,53337.11458080001 2025-07-03,00:12:29.000,184,11066442,2764,0,1751501548,13188.43557296,29403.727851150004,53337.0796452 2025-07-03,00:12:30.000,184,11066459,3365,0,1751501549,13188.381682479994,31708.913196359994,53337.03073536 2025-07-03,00:12:31.000,184,11066486,3085,0,1751501550,13188.354737239999,30325.782251669996,53337.08663232001 2025-07-03,00:12:32.000,184,11066477,3365,0,1751501551,13188.314319379999,24793.385357249994,53337.10060656 2025-07-03,00:12:33.000,184,11066483,3365,0,1751501552,13188.314319379999,29403.727851150004,53337.03073536 2025-07-03,00:12:34.000,184,11066437,3365,0,1751501553,13188.246956279989,28942.686552629995,53337.044709600006 2025-07-03,00:12:35.000,184,11066455,3405,0,1751501554,13188.314319379999,33552.993800879995,53337.01676112001 2025-07-03,00:12:36.000,184,11066445,3885,0,1751501555,13188.273901519999,29403.706703760006,53337.01676112001 2025-07-03,00:12:37.000,184,11066446,2885,0,1751501556,13188.260428899994,29403.79129332,53337.009774 2025-07-03,00:12:38.000,184,11066459,3085,0,1751501557,13188.233483659998,33092.008895399995,53336.91195432 2025-07-03,00:12:39.000,184,11066444,2764,0,1751501558,13188.287374139989,26637.494158290006,53336.91894144001 2025-07-03,00:12:40.000,184,11066476,2764,0,1751501559,13188.36820985999,24332.400451769994,53336.974838400005 2025-07-03,00:12:41.000,184,11066447,3444,0,1751501560,13188.38841878999,29403.671458109995,53336.93291568 2025-07-03,00:12:42.000,184,11066475,3365,0,1751501561,13188.40862771999,28942.609012200002,53336.89099296 2025-07-03,00:12:43.000,184,11066461,3165,0,1751501562,13188.462518199995,26637.487109160007,53336.904967200004 2025-07-03,00:12:44.000,184,11066422,2685,0,1751501563,13188.502936059995,31247.822553930004,53336.91195432 2025-07-03,00:12:45.000,184,11066508,2725,0,1751501564,13188.63092594999,30325.648318199994,53336.86304448 2025-07-03,00:12:46.000,184,11066469,2605,0,1751501565,13188.69155273999,26637.42366699,53336.93291568 2025-07-03,00:12:47.000,184,11066434,3045,0,1751501566,13188.745443219996,27098.323982910006,53336.904967200004 2025-07-03,00:12:48.000,184,11066431,3365,0,1751501567,13188.77912477,26176.248435,53336.98182552 2025-07-03,00:12:49.000,184,11066465,3444,0,1751501568,13188.866696799996,27098.21824596,53336.94688992001 2025-07-03,00:12:50.000,184,11066490,2805,0,1751501569,13188.947532519996,30786.337160220006,53337.01676112001 2025-07-03,00:12:51.000,184,11066473,3325,0,1751501570,13189.048577169997,30786.25961979,53337.023748240004 2025-07-03,00:12:52.000,184,11066454,2764,0,1751501571,13189.075522409992,29403.234412050006,53337.03073536 2025-07-03,00:12:53.000,184,11066491,3365,0,1751501572,13189.136149199992,29403.12162597,53337.03772248001 2025-07-03,00:12:54.000,184,11066446,2805,0,1751501573,13189.190039679997,32169.284827530006,53337.05169672 2025-07-03,00:12:55.000,184,11066501,3125,0,1751501574,13189.277611709993,26175.867781980007,53337.08663232001 2025-07-03,00:12:56.000,184,11066482,2365,0,1751501575,13189.358447429993,25253.714693639995,53337.12855504 2025-07-03,00:12:57.000,184,11066497,3005,0,1751501576,13189.432546839998,26175.839585459995,53337.15650352 2025-07-03,00:12:58.000,184,11066445,3205,0,1751501577,13189.506646249989,27097.809396419994,53337.15650352 2025-07-03,00:12:59.000,184,11066453,3165,0,1751501578,13189.574009349999,28019.906091719997,53337.1495164 2025-07-03,00:13:00.000,184,11066529,3285,0,1751501579,13189.641372449994,26636.796294419997,53337.191439120004 2025-07-03,00:13:01.000,184,11066432,2764,0,1751501580,13189.70873554999,33552.225445710006,53337.240348960004 2025-07-03,00:13:02.000,184,11066474,3085,0,1751501581,13189.73568079,30786.005851110007,53337.25432320001 2025-07-03,00:13:03.000,184,11066497,3525,0,1751501582,13189.742417099995,28480.883948069997,53337.212400480006 2025-07-03,00:13:04.000,184,11066468,3005,0,1751501583,13189.803043889995,28941.904099199994,53337.310220160005 2025-07-03,00:13:05.000,184,11066480,2925,0,1751501584,13189.79630758,31247.089444409998,53337.30323304001 2025-07-03,00:13:06.000,184,11066413,3565,0,1751501585,13189.803043889995,26636.78219616,53337.31720728 2025-07-03,00:13:07.000,184,11066439,3485,0,1751501586,13189.863670679995,30325.020945630007,53337.35214288001 2025-07-03,00:13:08.000,184,11066455,3285,0,1751501587,13189.77609865,26175.76909416,53337.33118152001 2025-07-03,00:13:09.000,184,11066408,2725,0,1751501588,13189.75588972,31247.089444409998,53337.29624592 2025-07-03,00:13:10.000,184,11066479,3285,0,1751501589,13189.74915340999,29863.95849972,53337.34515576 2025-07-03,00:13:11.000,184,11066535,3285,0,1751501590,13189.69526293,28019.927239109995,53337.3940656 2025-07-03,00:13:12.000,184,11066530,2565,0,1751501591,13189.60769089999,26636.803343549996,53337.408039840004 2025-07-03,00:13:13.000,184,11066540,3045,0,1751501592,13189.54706410999,32630.234487359994,53337.44297544 2025-07-03,00:13:14.000,184,11066467,3205,0,1751501593,13189.452755769998,26636.873834850005,53337.47092392001 2025-07-03,00:13:15.000,184,11066475,3325,0,1751501594,13189.405601599989,23870.70358416,53337.47092392001 2025-07-03,00:13:16.000,184,11066426,2644,0,1751501595,13189.284348019988,35857.572920909995,53337.36611712 2025-07-03,00:13:17.000,184,11066508,2925,0,1751501596,13189.210248609998,28481.0319798,53337.429001200006 2025-07-03,00:13:18.000,184,11066440,2925,0,1751501597,13189.169830749997,30325.239468660002,53337.408039840004 2025-07-03,00:13:19.000,184,11066430,2885,0,1751501598,13189.021631930002,30325.309959959995,53337.3940656 2025-07-03,00:13:20.000,184,11066488,3005,0,1751501599,13188.886905729996,32169.454006650005,53337.37310424001 2025-07-03,00:13:21.000,184,11066457,3405,0,1751501600,13188.75891584,35857.798493070004,53337.28227168001 2025-07-03,00:13:22.000,184,11066502,3165,0,1751501601,13188.59050808999,32169.580890989993,53337.38707848 2025-07-03,00:13:23.000,184,11066459,3285,0,1751501602,13188.47599082,28481.285748480004,53337.30323304001 2025-07-03,00:13:24.000,184,11066490,3165,0,1751501603,13188.381682479994,29864.44488969,53337.359130000004 2025-07-03,00:13:25.000,184,11066438,3005,0,1751501604,13188.233483659998,30786.478142820008,53337.30323304001 2025-07-03,00:13:26.000,184,11066473,3205,0,1751501605,13188.132439009998,27098.316933780006,53337.310220160005 2025-07-03,00:13:27.000,184,11066436,2965,0,1751501606,13188.031394359998,27559.330035780004,53337.31720728 2025-07-03,00:13:28.000,184,11066496,2725,0,1751501607,13187.883195540002,29403.44588595,53337.240348960004 2025-07-03,00:13:29.000,184,11066461,3285,0,1751501608,13187.802359820002,30786.534535860003,53337.23336184001 2025-07-03,00:13:30.000,184,11066444,2565,0,1751501609,13187.654160999991,32630.685631679997,53337.191439120004 2025-07-03,00:13:31.000,184,11066492,2965,0,1751501610,13187.49248955999,27559.3582323,53337.17047776 2025-07-03,00:13:32.000,184,11066462,2925,0,1751501611,13187.344290739995,27559.330035780004,53337.12855504 2025-07-03,00:13:33.000,184,11066489,3525,0,1751501612,13187.23650978,26176.206140220005,53337.17047776 2025-07-03,00:13:34.000,184,11066471,3444,0,1751501613,13187.175882989999,28942.348194389997,53337.072658080004 2025-07-03,00:13:35.000,184,11066489,3245,0,1751501614,13187.088310959989,30786.534535860003,53337.10060656 2025-07-03,00:13:36.000,184,11066420,2444,0,1751501615,13187.007475239989,36318.89618462999,53337.03772248001 2025-07-03,00:13:37.000,184,11066435,3405,0,1751501616,13186.973793689998,29864.409644040003,53337.023748240004 2025-07-03,00:13:38.000,184,11066471,3365,0,1751501617,13187.000738929994,29403.375394650007,53336.98182552 2025-07-03,00:13:39.000,184,11066488,3325,0,1751501618,13187.007475239989,28942.383440039994,53336.9399028 2025-07-03,00:13:40.000,184,11066480,2925,0,1751501619,13186.994002619998,26637.191045700005,53336.9399028 2025-07-03,00:13:41.000,184,11066470,2764,0,1751501620,13186.994002619998,29403.347198129995,53336.904967200004 2025-07-03,00:13:42.000,184,11066476,3005,0,1751501621,13187.014211549998,31247.37140961,53336.84907024001 2025-07-03,00:13:43.000,184,11066486,2525,0,1751501622,13187.121992509994,34935.63835560001,53336.84208312 2025-07-03,00:13:44.000,184,11066442,2965,0,1751501623,13187.202828229994,28942.207211789995,53336.75125056001 2025-07-03,00:13:45.000,184,11066440,2725,0,1751501624,13187.27692764,30325.24651779,53336.77919904001 2025-07-03,00:13:46.000,184,11066455,2764,0,1751501625,13187.43186276999,30325.26766518,53336.6953536 2025-07-03,00:13:47.000,184,11066459,3165,0,1751501626,13187.465544319995,26175.966469799998,53336.75125056001 2025-07-03,00:13:48.000,184,11066417,3285,0,1751501627,13187.55311634999,32630.354322569998,53336.74426344 2025-07-03,00:13:49.000,184,11066466,3045,0,1751501628,13187.701315170001,31708.292872920007,53336.66740512 2025-07-03,00:13:50.000,184,11066435,3205,0,1751501629,13187.782150890002,27558.949382759994,53336.6953536 2025-07-03,00:13:51.000,184,11066507,3485,0,1751501630,13187.883195540002,27097.936280759997,53336.67439224 2025-07-03,00:13:52.000,184,11066404,2965,0,1751501631,13187.997712809993,25714.727795640007,53336.66041800001 2025-07-03,00:13:53.000,184,11066516,2685,0,1751501632,13188.092021149998,26636.732852250003,53336.70234072001 2025-07-03,00:13:54.000,184,11066473,3205,0,1751501633,13188.199802109993,30324.978650849996,53336.688366480004 2025-07-03,00:13:55.000,184,11066524,2805,0,1751501634,13188.34800092999,33091.12070502,53336.66740512 2025-07-03,00:13:56.000,184,11066471,3325,0,1751501635,13188.482727129995,30324.9434052,53336.74426344 2025-07-03,00:13:57.000,184,11066552,2965,0,1751501636,13188.5972444,26175.656308079997,53336.77919904001 2025-07-03,00:13:58.000,184,11066508,3045,0,1751501637,13188.73870691,31246.969609199994,53336.82112176 2025-07-03,00:13:59.000,184,11066480,2805,0,1751501638,13188.81954263,36318.21241902,53336.89798008001 2025-07-03,00:14:00.000,184,11066490,2605,0,1751501639,13188.947532519996,28019.652323040005,53336.88400584 2025-07-03,00:14:01.000,184,11066447,3444,0,1751501640,13189.068786099997,27097.59792252,53336.91195432 2025-07-03,00:14:02.000,184,11066467,3205,0,1751501641,13189.163094440002,30785.76618069,53336.98881264 2025-07-03,00:14:03.000,184,11066496,3045,0,1751501642,13189.264139090003,30785.716836780004,53336.96785128001 2025-07-03,00:14:04.000,184,11066473,3365,0,1751501643,13189.324765879988,29402.691629039997,53337.03772248001 2025-07-03,00:14:05.000,184,11066467,3525,0,1751501644,13189.392128979998,24792.34208601,53337.05169672 2025-07-03,00:14:06.000,184,11066471,2565,0,1751501645,13189.493173629999,34012.857894689994,53337.11458080001 2025-07-03,00:14:07.000,184,11066494,2805,0,1751501646,13189.574009349999,27558.484140180008,53337.093619440006 2025-07-03,00:14:08.000,184,11066499,3245,0,1751501647,13189.63463614,30324.682587389994,53337.1495164 2025-07-03,00:14:09.000,184,11066490,2965,0,1751501648,13189.681790309995,30324.647341739998,53337.16349064001 2025-07-03,00:14:10.000,184,11066486,2925,0,1751501649,13189.69526293,32168.763191909995,53337.22637472 2025-07-03,00:14:11.000,184,11066479,3285,0,1751501650,13189.74915340999,32629.882030859997,53337.261310320006 2025-07-03,00:14:12.000,184,11066507,2885,0,1751501651,13189.73568079,27558.56168061,53337.2892588 2025-07-03,00:14:13.000,184,11066466,3045,0,1751501652,13189.75588972,28941.67852704,53337.36611712 2025-07-03,00:14:14.000,184,11066431,3045,0,1751501653,13189.73568079,25714.431732180004,53337.36611712 2025-07-03,00:14:15.000,184,11066465,3365,0,1751501654,13189.71547186,28941.65737965,53337.359130000004 2025-07-03,00:14:16.000,184,11066505,3685,0,1751501655,13189.701999239995,30324.746029560003,53337.43598832 2025-07-03,00:14:17.000,184,11066538,3045,0,1751501656,13189.65484507,31246.772233559997,53337.40105272001 2025-07-03,00:14:18.000,184,11066449,3285,0,1751501657,13189.58748196999,32629.924325639993,53337.47092392001 2025-07-03,00:14:19.000,184,11066442,2965,0,1751501658,13189.486437319989,28941.600986610007,53337.43598832 2025-07-03,00:14:20.000,184,11066503,3405,0,1751501659,13189.419074219993,31246.842724860006,53337.48489816 2025-07-03,00:14:21.000,184,11066474,2965,0,1751501660,13189.371920049998,30785.893065030003,53337.526820880004 2025-07-03,00:14:22.000,184,11066502,2925,0,1751501661,13189.291084329998,30785.878966770004,53337.55476936 2025-07-03,00:14:23.000,184,11066484,3045,0,1751501662,13189.210248609998,26175.571718520005,53337.6036792 2025-07-03,00:14:24.000,184,11066497,3765,0,1751501663,13189.115940269992,31707.968612940007,53337.645601920005 2025-07-03,00:14:25.000,184,11066561,2844,0,1751501664,13188.981214070001,29863.95145059,53337.645601920005 2025-07-03,00:14:27.000,184,11066459,3285,0,1751501666,13188.873433109991,27097.668413820007,53337.49188528 2025-07-03,00:14:28.000,184,11066526,3045,0,1751501667,13188.81954263,30785.942408939998,53337.56175648 2025-07-03,00:14:29.000,184,11066543,3085,0,1751501668,13188.725234289996,28480.750014599995,53337.55476936 2025-07-03,00:14:30.000,184,11066518,3205,0,1751501669,13188.65787119,32169.02400972,53337.51983376001 2025-07-03,00:14:31.000,184,11066521,3285,0,1751501670,13188.65787119,26636.662360949995,53337.49887240001 2025-07-03,00:14:32.000,184,11066509,3405,0,1751501671,13188.59050808999,30324.802422599998,53337.50585952 2025-07-03,00:14:33.000,184,11066440,2764,0,1751501672,13188.57029915999,29863.761124080003,53337.477911040005 2025-07-03,00:14:34.000,184,11066500,2885,0,1751501673,13188.523144989995,28941.67147791,53337.48489816 2025-07-03,00:14:35.000,184,11066499,3285,0,1751501674,13188.502936059995,34473.983782769996,53337.49188528 2025-07-03,00:14:36.000,184,11066484,2725,0,1751501675,13188.44904557999,37240.17518085,53337.50585952 2025-07-03,00:14:37.000,184,11066495,3045,0,1751501676,13188.422100339994,28019.511340440004,53337.477911040005 2025-07-03,00:14:38.000,184,11066545,3285,0,1751501677,13188.381682479994,28480.496245920003,53337.49887240001 2025-07-03,00:14:39.000,184,11066502,2805,0,1751501678,13188.334528309999,30324.576850440004,53337.43598832 2025-07-03,00:14:40.000,184,11066486,2685,0,1751501679,13188.300846759994,30324.534555659993,53337.41502696 2025-07-03,00:14:41.000,184,11066554,2805,0,1751501680,13188.246956279989,32629.726949999997,53337.43598832 2025-07-03,00:14:42.000,184,11066509,3165,0,1751501681,13188.233483659998,33090.68365896,53337.44297544 2025-07-03,00:14:43.000,184,11066534,2605,0,1751501682,13188.253692589999,29402.437860360005,53337.380091360006 2025-07-03,00:14:44.000,184,11066466,2925,0,1751501683,13188.300846759994,29863.48620801,53337.380091360006 2025-07-03,00:14:45.000,184,11066513,3205,0,1751501684,13188.280637829994,26636.28170793,53337.35214288001 2025-07-03,00:14:46.000,184,11066530,2685,0,1751501685,13188.267165209989,34012.63232253,53337.27528456 2025-07-03,00:14:47.000,184,11066490,3525,0,1751501686,13188.280637829994,26175.226311150007,53337.310220160005 2025-07-03,00:14:48.000,184,11066532,2605,0,1751501687,13188.307583069989,31246.511415750007,53337.2892588 2025-07-03,00:14:49.000,184,11066512,3125,0,1751501688,13188.314319379999,30785.399625930004,53337.33816864 2025-07-03,00:14:50.000,184,11066510,3045,0,1751501689,13188.253692589999,28941.481151400003,53337.310220160005 2025-07-03,00:14:51.000,184,11066432,3125,0,1751501690,13188.300846759994,28480.327066800004,53337.310220160005 2025-07-03,00:14:52.000,184,11066505,3365,0,1751501691,13188.341264619994,31246.483219229995,53337.2892588 2025-07-03,00:14:53.000,184,11066496,2925,0,1751501692,13188.361473549994,31246.518464880006,53337.310220160005 2025-07-03,00:14:54.000,184,11066538,2844,0,1751501693,13188.401891409994,28019.299866539994,53337.2892588 2025-07-03,00:14:55.000,184,11066544,3205,0,1751501694,13188.401891409994,25253.101419330007,53337.27528456 2025-07-03,00:14:56.000,184,11066456,2764,0,1751501695,13188.45578189,32168.460079319993,53337.22637472 2025-07-03,00:14:57.000,184,11066466,2245,0,1751501696,13188.51640868,33551.56987662001,53337.261310320006 2025-07-03,00:14:58.000,184,11066521,3005,0,1751501697,13188.55682654,28480.305919410006,53337.212400480006 2025-07-03,00:14:59.000,184,11066586,2485,0,1751501698,13188.624189639995,32168.509423230003,53337.22637472 2025-07-03,00:15:00.000,184,11066539,3245,0,1751501699,13188.644398569995,26636.225314890005,53337.2193876 2025-07-03,00:15:01.000,184,11066521,2925,0,1751501700,13188.745443219996,24792.109464719993,53337.24733608 2025-07-03,00:15:02.000,184,11066503,3045,0,1751501701,13188.71849798,30324.555703050006,53337.261310320006 2025-07-03,00:15:03.000,184,11066492,2525,0,1751501702,13188.792597389991,29863.500306269998,53337.26829744 2025-07-03,00:15:04.000,184,11066462,2565,0,1751501703,13188.81954263,29863.542601049994,53337.31720728 2025-07-03,00:15:05.000,184,11066490,2925,0,1751501704,13188.886905729996,32168.671553220003,53337.28227168001 2025-07-03,00:15:06.000,184,11066467,3365,0,1751501705,13188.947532519996,29402.466056880003,53337.310220160005 2025-07-03,00:15:07.000,184,11066496,3005,0,1751501706,13189.001423000002,31707.750089909998,53337.25432320001 2025-07-03,00:15:08.000,184,11066488,2844,0,1751501707,13189.021631930002,28019.574782609998,53337.30323304001 2025-07-03,00:15:09.000,184,11066531,3605,0,1751501708,13189.035104549992,28019.631175650007,53337.35214288001 2025-07-03,00:15:10.000,184,11066495,3325,0,1751501709,13189.055313479992,28480.651326780004,53337.3940656 2025-07-03,00:15:11.000,184,11066542,3085,0,1751501710,13189.062049790002,26175.592865910003,53337.408039840004 2025-07-03,00:15:12.000,184,11066530,2565,0,1751501711,13189.088995029997,32630.044160849997,53337.34515576 2025-07-03,00:15:13.000,184,11066498,2885,0,1751501712,13189.109203959997,28941.854755289998,53337.33816864 2025-07-03,00:15:14.000,184,11066469,3125,0,1751501713,13189.055313479992,34013.182154669994,53337.23336184001 2025-07-03,00:15:15.000,184,11066514,2844,0,1751501714,13189.068786099997,28480.86280068,53337.2892588 2025-07-03,00:15:16.000,184,11066491,3125,0,1751501715,13189.055313479992,22026.48199704,53337.30323304001 2025-07-03,00:15:17.000,184,11066454,3165,0,1751501716,13189.082258720002,26175.77614329,53337.28227168001 2025-07-03,00:15:18.000,184,11066508,3045,0,1751501717,13189.122676580002,31247.145837450007,53337.2892588 2025-07-03,00:15:19.000,184,11066467,3285,0,1751501718,13189.088995029997,28942.059180059994,53337.31720728 2025-07-03,00:15:20.000,184,11066491,3405,0,1751501719,13189.122676580002,27559.012824930003,53337.33816864 2025-07-03,00:15:21.000,184,11066491,3485,0,1751501720,13189.095731339992,28481.088372840008,53337.33118152001 2025-07-03,00:15:22.000,184,11066518,2605,0,1751501721,13189.115940269992,30325.26766518,53337.36611712 2025-07-03,00:15:23.000,184,11066323,3365,0,1751501722,13189.115940269992,30325.25356692,53337.40105272001 2025-07-03,00:15:24.000,184,11066455,3325,0,1751501723,13189.075522409992,29864.2827597,53337.40105272001 2025-07-03,00:15:25.000,184,11066489,3405,0,1751501724,13189.001423000002,28020.223302569997,53337.40105272001 2025-07-03,00:15:26.000,184,11066445,3525,0,1751501725,13188.934059899992,30786.38650413,53337.33816864 2025-07-03,00:15:28.000,184,11066512,2605,0,1751501727,13188.886905729996,24792.99060597,53337.35214288001 2025-07-03,00:15:29.000,184,11066490,2764,0,1751501728,13188.833015249991,30786.379455000002,53337.38707848 2025-07-03,00:15:30.000,184,11066519,3125,0,1751501729,13188.812806319991,24792.98355684,53337.36611712 2025-07-03,00:15:31.000,184,11066492,2605,0,1751501730,13188.75891584,24792.969458580003,53337.3940656 2025-07-03,00:15:32.000,184,11066555,3245,0,1751501731,13188.664607499995,28020.19510605,53337.380091360006 2025-07-03,00:15:33.000,184,11066445,3085,0,1751501732,13188.5972444,31247.413704389997,53337.33816864 2025-07-03,00:15:34.000,184,11066458,2725,0,1751501733,13188.49619975,28020.258548219994,53337.31720728 2025-07-03,00:15:35.000,184,11066473,3005,0,1751501734,13188.40862771999,30325.42979517,53337.2892588 2025-07-03,00:15:36.000,184,11066505,3205,0,1751501735,13188.34800092999,26176.051059360005,53337.33816864 2025-07-03,00:15:37.000,184,11066483,3485,0,1751501736,13188.314319379999,32169.51744882,53337.29624592 2025-07-03,00:15:38.000,184,11066435,2764,0,1751501737,13188.260428899994,31247.470097430007,53337.310220160005 2025-07-03,00:15:39.000,184,11066471,3765,0,1751501738,13188.220011039994,27098.21824596,53337.38707848 2025-07-03,00:15:40.000,184,11066476,3205,0,1751501739,13188.152647939998,28942.33409613,53337.359130000004 2025-07-03,00:15:41.000,184,11066469,3444,0,1751501740,13188.105493769988,31247.484195690005,53337.24733608 2025-07-03,00:15:42.000,184,11066493,3365,0,1751501741,13188.017921739993,25715.087301270003,53337.26829744 2025-07-03,00:15:43.000,184,11066508,2644,0,1751501742,13187.970767569997,30325.345205610007,53337.31720728 2025-07-03,00:15:44.000,184,11066437,3245,0,1751501743,13187.957294949993,28481.243453699994,53337.30323304001 2025-07-03,00:15:45.000,184,11066506,2885,0,1751501744,13187.923613400002,29864.325054479996,53337.31720728 2025-07-03,00:15:46.000,184,11066506,2725,0,1751501745,13187.889931849997,26175.994666319995,53337.33118152001 2025-07-03,00:15:47.000,184,11066486,2805,0,1751501746,13187.849513989997,29864.247514050003,53337.2892588 2025-07-03,00:15:48.000,184,11066440,2685,0,1751501747,13187.788887199997,32169.327122310002,53337.30323304001 2025-07-03,00:15:49.000,184,11066446,2805,0,1751501748,13187.802359820002,33091.39562109001,53337.26829744 2025-07-03,00:15:50.000,184,11066497,3005,0,1751501749,13187.768678269997,30786.25961979,53337.310220160005 2025-07-03,00:15:51.000,184,11066487,3365,0,1751501750,13187.795623509992,34935.53261865,53337.29624592 2025-07-03,00:15:52.000,184,11066533,3245,0,1751501751,13187.741733030001,32169.284827530006,53337.26829744 2025-07-03,00:15:53.000,184,11066459,3485,0,1751501752,13187.728260409996,28481.109520230006,53337.25432320001 2025-07-03,00:15:54.000,184,11066428,2685,0,1751501753,13187.687842549996,29864.177022749995,53337.26829744 2025-07-03,00:15:55.000,184,11066508,2605,0,1751501754,13187.714787789992,30786.22437414,53337.240348960004 2025-07-03,00:15:56.000,184,11066448,3005,0,1751501755,13187.714787789992,28942.108523970004,53337.24733608 2025-07-03,00:15:57.000,184,11066522,3085,0,1751501756,13187.714787789992,28020.096418229994,53337.212400480006 2025-07-03,00:15:58.000,184,11066425,3485,0,1751501757,13187.734996719992,25253.841577979998,53337.10759368 2025-07-03,00:15:59.000,184,11066431,3365,0,1751501758,13187.708051479996,33091.39562109001,53337.18445200001 2025-07-03,00:16:00.000,184,11066460,2764,0,1751501759,13187.755205649992,30786.203226750004,53337.093619440006 2025-07-03,00:16:01.000,184,11066457,3005,0,1751501760,13187.761941960001,28942.108523970004,53337.08663232001 2025-07-03,00:16:02.000,184,11066516,2844,0,1751501761,13187.802359820002,28020.04002519,53337.16349064001 2025-07-03,00:16:03.000,184,11066484,2644,0,1751501762,13187.822568750002,30325.168977359994,53337.142529280005 2025-07-03,00:16:04.000,184,11066476,2844,0,1751501763,13187.809096129997,30786.210275880003,53337.10060656 2025-07-03,00:16:05.000,184,11066441,3165,0,1751501764,13187.869722919997,30786.25961979,53337.12156792 2025-07-03,00:16:06.000,184,11066456,2844,0,1751501765,13187.869722919997,27098.034968580003,53337.06567096001 2025-07-03,00:16:07.000,184,11066410,2885,0,1751501766,13187.937086019992,31708.285823790007,53337.093619440006 2025-07-03,00:16:08.000,184,11066495,3365,0,1751501767,13187.957294949993,30325.232419530003,53337.0796452 2025-07-03,00:16:09.000,184,11066475,3325,0,1751501768,13187.997712809993,26636.979571799995,53337.08663232001 2025-07-03,00:16:10.000,184,11066428,3045,0,1751501769,13188.038130669993,24331.914061799995,53337.12156792 2025-07-03,00:16:11.000,184,11066473,3605,0,1751501770,13188.058339599993,28942.263604830005,53337.15650352 2025-07-03,00:16:12.000,184,11066461,3685,0,1751501771,13188.132439009998,34013.56985682,53337.1495164 2025-07-03,00:16:13.000,184,11066456,3165,0,1751501772,13188.186329489989,27559.153807530005,53337.2193876 2025-07-03,00:16:14.000,184,11066475,3405,0,1751501773,13188.193065799998,29864.310956219997,53337.25432320001 2025-07-03,00:16:15.000,184,11066459,3285,0,1751501774,13188.233483659998,33552.5990496,53337.25432320001 2025-07-03,00:16:16.000,184,11066541,3245,0,1751501775,13188.199802109993,28020.216253439998,53337.17047776 2025-07-03,00:16:17.000,184,11066474,2685,0,1751501776,13188.233483659998,32630.523501689997,53337.191439120004 2025-07-03,00:16:18.000,184,11066430,2245,0,1751501777,13188.233483659998,27098.190049440003,53337.2193876 2025-07-03,00:16:19.000,184,11066493,3245,0,1751501778,13188.273901519999,31708.504346820002,53337.212400480006 2025-07-03,00:16:20.000,184,11066466,2764,0,1751501779,13188.226747349989,25715.10139953,53337.23336184001 2025-07-03,00:16:21.000,184,11066482,2725,0,1751501780,13188.226747349989,30786.478142820008,53337.26829744 2025-07-03,00:16:22.000,184,11066465,3325,0,1751501781,13188.267165209989,31708.567788989996,53337.20541336001 2025-07-03,00:16:23.000,184,11066503,3245,0,1751501782,13188.267165209989,29864.353251000008,53337.240348960004 2025-07-03,00:16:24.000,184,11066536,3165,0,1751501783,13188.233483659998,28481.384436299995,53337.2193876 2025-07-03,00:16:25.000,184,11066486,3045,0,1751501784,13188.240219969994,31708.603034640008,53337.20541336001 2025-07-03,00:16:26.000,184,11066460,2725,0,1751501785,13188.273901519999,31708.624182030006,53337.24733608 2025-07-03,00:16:27.000,184,11066477,3485,0,1751501786,13188.246956279989,31708.631231160005,53337.22637472 2025-07-03,00:16:28.000,184,11066511,3725,0,1751501787,13188.246956279989,28020.392481689996,53337.2193876 2025-07-03,00:16:29.000,184,11066457,2965,0,1751501788,13188.206538419989,30325.655367330008,53337.27528456 2025-07-03,00:16:30.000,184,11066505,3005,0,1751501789,13188.179593179993,33552.873965670005,53337.261310320006 2025-07-03,00:16:31.000,184,11066512,2805,0,1751501790,13188.105493769988,28942.609012200002,53337.212400480006 2025-07-03,00:16:32.000,184,11066474,2124,0,1751501791,13188.065075910003,28020.582808199993,53337.25432320001 2025-07-03,00:16:33.000,184,11066461,3645,0,1751501792,13188.017921739993,29403.61506507,53337.261310320006 2025-07-03,00:16:34.000,184,11066499,2965,0,1751501793,13187.970767569997,31708.85680332,53337.18445200001 2025-07-03,00:16:35.000,184,11066521,2725,0,1751501794,13187.916877089992,30786.774206279995,53337.212400480006 2025-07-03,00:16:36.000,184,11066518,2725,0,1751501795,13187.869722919997,29403.678507239994,53337.24733608 2025-07-03,00:16:37.000,184,11066421,3245,0,1751501796,13187.809096129997,29403.685556369994,53337.2892588 2025-07-03,00:16:38.000,184,11066454,2764,0,1751501797,13187.728260409996,33553.000850009994,53337.26829744 2025-07-03,00:16:39.000,184,11066470,3045,0,1751501798,13187.674369929991,31247.87894697,53337.27528456 2025-07-03,00:16:40.000,184,11066492,2885,0,1751501799,13187.593534209991,27559.633148370005,53337.26829744 2025-07-03,00:16:41.000,184,11066493,3485,0,1751501800,13187.593534209991,27098.56365333,53337.34515576 2025-07-03,00:16:42.000,184,11066538,2764,0,1751501801,13187.49922587,29403.77719506,53337.25432320001 2025-07-03,00:16:43.000,184,11066488,3045,0,1751501802,13187.465544319995,32169.940396620004,53337.28227168001 2025-07-03,00:16:44.000,184,11066490,3165,0,1751501803,13187.41839015,28020.639201240003,53337.212400480006 2025-07-03,00:16:45.000,184,11066498,2525,0,1751501804,13187.33755443,28942.728847410006,53337.191439120004 2025-07-03,00:16:46.000,184,11066503,3165,0,1751501805,13187.27692764,26637.515305680005,53337.20541336001 2025-07-03,00:16:47.000,184,11066454,2805,0,1751501806,13187.23650978,28942.61606133,53337.24733608 2025-07-03,00:16:48.000,184,11066445,2925,0,1751501807,13187.162410369994,29403.713752890006,53337.212400480006 2025-07-03,00:16:49.000,184,11066480,2685,0,1751501808,13187.182619299994,28481.595910200005,53337.24733608 2025-07-03,00:16:50.000,184,11066461,3405,0,1751501809,13187.135465129999,25254.349115339995,53337.22637472 2025-07-03,00:16:51.000,184,11066492,2885,0,1751501810,13187.088310959989,34474.963611839994,53337.26829744 2025-07-03,00:16:52.000,184,11066524,2644,0,1751501811,13187.034420479999,28942.61606133,53337.24733608 2025-07-03,00:16:53.000,184,11066463,3205,0,1751501812,13187.034420479999,28020.52641516,53337.20541336001 2025-07-03,00:16:54.000,184,11066486,2844,0,1751501813,13187.034420479999,29403.63621246,53337.15650352 2025-07-03,00:16:55.000,184,11066475,3165,0,1751501814,13186.960321069993,25254.342066209996,53337.19842624 2025-07-03,00:16:56.000,184,11066483,3444,0,1751501815,13186.933375829998,28020.582808199993,53337.142529280005 2025-07-03,00:16:57.000,184,11066512,2925,0,1751501816,13186.919903209993,28942.63015959,53337.13554216001 2025-07-03,00:16:58.000,184,11066495,2525,0,1751501817,13186.906430589988,30786.73896063,53337.10759368 2025-07-03,00:16:59.000,184,11066425,3525,0,1751501818,13186.913166899998,27559.51331316,53337.142529280005 2025-07-03,00:17:00.000,184,11066471,3125,0,1751501819,13186.919903209993,29864.656363589995,53337.191439120004 2025-07-03,00:17:01.000,184,11066474,2685,0,1751501820,13186.980529999993,26176.42466325,53337.17746488 2025-07-03,00:17:02.000,184,11066548,2925,0,1751501821,13186.926639519988,25715.411561250003,53337.13554216001 2025-07-03,00:17:03.000,184,11066496,2725,0,1751501822,13186.913166899998,24332.379304379996,53337.16349064001 2025-07-03,00:17:04.000,184,11066451,3125,0,1751501823,13186.973793689998,26176.544498460004,53337.11458080001 2025-07-03,00:17:05.000,184,11066468,2764,0,1751501824,13186.946848449988,27098.570702459998,53337.01676112001 2025-07-03,00:17:06.000,184,11066454,2764,0,1751501825,13187.007475239989,30786.816501060006,53337.05868384 2025-07-03,00:17:07.000,184,11066487,3245,0,1751501826,13187.047893099989,26176.474007159995,53337.06567096001 2025-07-03,00:17:08.000,184,11066462,2725,0,1751501827,13187.10851988999,25715.482052549996,53337.12855504 2025-07-03,00:17:09.000,184,11066440,2925,0,1751501828,13187.142201439994,26637.543502200002,53337.093619440006 2025-07-03,00:17:10.000,184,11066444,3005,0,1751501829,13187.202828229994,26176.523351070005,53337.12156792 2025-07-03,00:17:11.000,184,11066473,3365,0,1751501830,13187.22977346999,28481.708696279995,53337.142529280005 2025-07-03,00:17:12.000,184,11066451,3565,0,1751501831,13187.24998239999,28020.67444689,53337.15650352 2025-07-03,00:17:13.000,184,11066457,3525,0,1751501832,13187.27692764,24332.386353509995,53337.15650352 2025-07-03,00:17:14.000,184,11066453,3325,0,1751501833,13187.31060918999,29403.798342449998,53337.08663232001 2025-07-03,00:17:15.000,184,11066465,3245,0,1751501834,13187.33081811999,29403.77719506,53337.16349064001 2025-07-03,00:17:16.000,184,11066445,3085,0,1751501835,13187.344290739995,29403.734900280004,53337.10759368 2025-07-03,00:17:17.000,184,11066454,2644,0,1751501836,13187.39144490999,33553.043144790005,53337.093619440006 2025-07-03,00:17:18.000,184,11066488,3245,0,1751501837,13187.404917529995,28942.735896540005,53337.11458080001 2025-07-03,00:17:19.000,184,11066393,3205,0,1751501838,13187.43859908,31247.885996099998,53337.20541336001 2025-07-03,00:17:20.000,184,11066405,3365,0,1751501839,13187.45207169999,27098.627095500007,53337.18445200001 2025-07-03,00:17:21.000,184,11066483,3245,0,1751501840,13187.45880801,34936.152942090004,53337.24733608 2025-07-03,00:17:22.000,184,11066437,3205,0,1751501841,13187.43859908,27559.604951850008,53337.22637472 2025-07-03,00:17:23.000,184,11066424,2565,0,1751501842,13187.43859908,30786.87994323,53337.26829744 2025-07-03,00:17:24.000,184,11066400,2725,0,1751501843,13187.49922587,29403.7630968,53337.261310320006 2025-07-03,00:17:25.000,184,11066409,3405,0,1751501844,13187.505962179996,24793.32191508,53337.23336184001 2025-07-03,00:17:26.000,184,11066394,3005,0,1751501845,13187.526171109996,24332.287665690004,53337.22637472 2025-07-03,00:17:27.000,184,11066409,3365,0,1751501846,13187.465544319995,26176.474007159995,53337.212400480006 2025-07-03,00:17:28.000,184,11066404,2885,0,1751501847,13187.47901694,29864.712756630004,53337.212400480006 2025-07-03,00:17:29.000,184,11066395,3525,0,1751501848,13187.49922587,28942.63720872,53337.191439120004 2025-07-03,00:17:30.000,184,11066410,3085,0,1751501849,13187.505962179996,27559.506264030002,53337.2193876 2025-07-03,00:17:31.000,184,11066432,2685,0,1751501850,13187.55311634999,27559.428723599995,53337.26829744 2025-07-03,00:17:32.000,184,11066391,3685,0,1751501851,13187.53290741999,27559.37937969,53337.23336184001 2025-07-03,00:17:33.000,184,11066465,2965,0,1751501852,13187.55311634999,32169.700726199997,53337.310220160005 2025-07-03,00:17:34.000,184,11066442,2725,0,1751501853,13187.53964373,28481.461976730003,53337.26829744 2025-07-03,00:17:35.000,184,11066311,2685,0,1751501854,13187.53290741999,26637.317930039993,53337.22637472 2025-07-03,00:17:36.000,184,11066323,3245,0,1751501855,13187.53964373,32169.68662794,53337.27528456 2025-07-03,00:17:37.000,184,11066480,2685,0,1751501856,13187.526171109996,28481.398534559994,53337.2892588 2025-07-03,00:17:38.000,184,11066486,2644,0,1751501857,13187.51269848999,27559.266593609995,53337.27528456 2025-07-03,00:17:39.000,184,11066494,2685,0,1751501858,13187.55985266,24793.061097269994,53337.30323304001 2025-07-03,00:17:40.000,184,11066502,3125,0,1751501859,13187.60027052,29403.382443780007,53337.310220160005 2025-07-03,00:17:41.000,184,11066465,3444,0,1751501860,13187.58006159,31247.52649047,53337.33816864 2025-07-03,00:17:42.000,184,11066429,3245,0,1751501861,13187.613743139991,31708.490248560003,53337.35214288001 2025-07-03,00:17:43.000,184,11066425,3325,0,1751501862,13187.640688380001,24331.99865136,53337.380091360006 2025-07-03,00:17:44.000,184,11066471,3405,0,1751501863,13187.654160999991,25253.99665884,53337.380091360006 2025-07-03,00:17:45.000,184,11066437,3485,0,1751501864,13187.62047945,27098.168902050005,53337.37310424001 2025-07-03,00:17:46.000,184,11066473,3005,0,1751501865,13187.734996719992,31247.406655259998,53337.45694968 2025-07-03,00:17:47.000,184,11066532,2805,0,1751501866,13187.701315170001,32630.551698209994,53337.43598832 2025-07-03,00:17:48.000,184,11066521,3645,0,1751501867,13187.694578859991,25253.954364060002,53337.47092392001 2025-07-03,00:17:49.000,184,11066473,3325,0,1751501868,13187.755205649992,31708.433855519994,53337.38707848 2025-07-03,00:17:50.000,184,11066454,2844,0,1751501869,13187.734996719992,30786.308963699994,53337.3940656 2025-07-03,00:17:51.000,184,11066501,3205,0,1751501870,13187.761941960001,30325.288812569997,53337.380091360006 2025-07-03,00:17:52.000,184,11066507,3005,0,1751501871,13187.755205649992,24792.969458580003,53337.38707848 2025-07-03,00:17:53.000,184,11066522,2805,0,1751501872,13187.741733030001,25253.96846232,53337.40105272001 2025-07-03,00:17:54.000,184,11066472,2565,0,1751501873,13187.775414579992,32169.475154040003,53337.43598832 2025-07-03,00:17:55.000,184,11066336,2925,0,1751501874,13187.829305059997,30325.331107349994,53337.44996256001 2025-07-03,00:17:56.000,184,11066493,3205,0,1751501875,13187.802359820002,28481.130667620004,53337.43598832 2025-07-03,00:17:57.000,184,11066501,3325,0,1751501876,13187.788887199997,25714.939269540002,53337.49188528 2025-07-03,00:17:58.000,184,11066440,2245,0,1751501877,13187.849513989997,31247.300918310008,53337.47092392001 2025-07-03,00:17:59.000,184,11066486,3045,0,1751501878,13187.869722919997,28481.123618490004,53337.47092392001 2025-07-03,00:18:00.000,184,11066450,2805,0,1751501879,13187.903404470002,27097.957428149995,53337.48489816 2025-07-03,00:18:01.000,184,11066420,2725,0,1751501880,13187.943822330002,31708.306971180005,53337.547782240006 2025-07-03,00:18:02.000,184,11066492,2805,0,1751501881,13187.910140779997,27559.012824930003,53337.58271784 2025-07-03,00:18:03.000,184,11066462,2725,0,1751501882,13187.889931849997,29864.12767884,53337.49188528 2025-07-03,00:18:04.000,184,11066472,3045,0,1751501883,13187.970767569997,29864.028991019994,53337.49188528 2025-07-03,00:18:05.000,184,11066454,2805,0,1751501884,13188.051603289998,30325.09848606,53337.50585952 2025-07-03,00:18:06.000,184,11066493,3245,0,1751501885,13188.004449120002,29864.000794499996,53337.526820880004 2025-07-03,00:18:07.000,184,11066469,3165,0,1751501886,13188.098757459993,31708.03205511,53337.51284664 2025-07-03,00:18:08.000,184,11066399,3405,0,1751501887,13188.125702699988,34474.202305800005,53337.49188528 2025-07-03,00:18:09.000,184,11066477,3285,0,1751501888,13188.098757459993,34013.14690902,53337.51284664 2025-07-03,00:18:10.000,184,11066464,3045,0,1751501889,13188.199802109993,28019.765109119995,53337.55476936 2025-07-03,00:18:11.000,184,11066442,3005,0,1751501890,13188.199802109993,28019.736912599998,53337.56175648 2025-07-03,00:18:12.000,184,11066429,3085,0,1751501891,13188.233483659998,30785.843721120007,53337.58271784 2025-07-03,00:18:13.000,184,11066452,2885,0,1751501892,13188.32779199999,31246.877970510002,53337.547782240006 2025-07-03,00:18:14.000,184,11066418,2925,0,1751501893,13188.401891409994,27558.589877129998,53337.58970496001 2025-07-03,00:18:15.000,184,11066456,2844,0,1751501894,13188.43557296,34474.040175810005,53337.61066632 2025-07-03,00:18:16.000,184,11066410,3045,0,1751501895,13188.51640868,29402.740972950007,53337.694511760004 2025-07-03,00:18:17.000,184,11066446,2844,0,1751501896,13188.57703547,26636.58482052,53337.72944736 2025-07-03,00:18:18.000,184,11066462,3285,0,1751501897,13188.63766226,25253.453875830004,53337.68752464001 2025-07-03,00:18:19.000,184,11066493,3285,0,1751501898,13188.65787119,28019.631175650007,53337.764382960006 2025-07-03,00:18:20.000,184,11066492,2685,0,1751501899,13188.71849798,25714.47402696,53337.743421600004 2025-07-03,00:18:21.000,184,11066472,2885,0,1751501900,13188.73870691,32629.797441300005,53337.75739584001 2025-07-03,00:18:22.000,184,11066491,3125,0,1751501901,13188.785861079996,28480.601982869994,53337.82027992 2025-07-03,00:18:23.000,184,11066436,2685,0,1751501902,13188.866696799996,34935.018032160006,53337.85521552001 2025-07-03,00:18:24.000,184,11066444,2685,0,1751501903,13188.866696799996,32168.840732340002,53337.9180996 2025-07-03,00:18:25.000,184,11066456,2805,0,1751501904,13188.907114659996,28480.601982869994,53337.89713824 2025-07-03,00:18:26.000,184,11066459,3525,0,1751501905,13189.008159309997,21104.145631320003,53337.94604808 2025-07-03,00:18:27.000,184,11066497,3365,0,1751501906,13189.068786099997,26636.45088705,53337.89015112 2025-07-03,00:18:28.000,184,11066468,2045,0,1751501907,13189.109203959997,32168.784339300008,53337.980983680005 2025-07-03,00:18:29.000,184,11066444,2885,0,1751501908,13189.163094440002,27097.471038179996,53338.00194504001 2025-07-03,00:18:30.000,184,11066463,4004,0,1751501909,13189.223721230002,33090.84578895,53338.01591928 2025-07-03,00:18:31.000,184,11066506,2925,0,1751501910,13189.237193849993,27097.478087309995,53338.04386776001 2025-07-03,00:18:32.000,184,11066401,3325,0,1751501911,13189.297820639993,33090.84578895,53338.08579048 2025-07-03,00:18:33.000,184,11066485,3405,0,1751501912,13189.297820639993,30785.695689390006,53338.099764720006 2025-07-03,00:18:34.000,184,11066480,2725,0,1751501913,13189.291084329998,32168.763191909995,53338.19059728001 2025-07-03,00:18:35.000,184,11066447,3085,0,1751501914,13189.331502189998,31707.785335559995,53338.14168744001 2025-07-03,00:18:36.000,184,11066426,2605,0,1751501915,13189.291084329998,30785.7450333,53338.16963592001 2025-07-03,00:18:37.000,184,11066366,2844,0,1751501916,13189.304556949988,30785.702738520005,53338.1277132 2025-07-03,00:18:38.000,184,11066492,3205,0,1751501917,13189.250666469998,29402.599990350005,53338.16963592001 2025-07-03,00:18:39.000,184,11066500,2685,0,1751501918,13189.243930160002,28480.573786349996,53338.15566168 2025-07-03,00:18:40.000,184,11066419,3085,0,1751501919,13189.264139090003,30324.696685650008,53338.17662304 2025-07-03,00:18:41.000,184,11066505,3245,0,1751501920,13189.196775989993,29863.676534519996,53338.15566168 2025-07-03,00:18:42.000,184,11066433,3525,0,1751501921,13189.190039679997,26175.45188331,53338.1626488 2025-07-03,00:18:43.000,184,11066446,2764,0,1751501922,13189.176567059993,30324.654390869997,53338.17662304 2025-07-03,00:18:44.000,184,11066433,3605,0,1751501923,13189.156358129992,29863.62014148,53338.15566168 2025-07-03,00:18:45.000,184,11066422,3045,0,1751501924,13189.176567059993,25714.389437399994,53338.23950712001 2025-07-03,00:18:46.000,184,11066457,3245,0,1751501925,13189.176567059993,31246.7581353,53338.267455600006 2025-07-03,00:18:47.000,184,11066386,2685,0,1751501926,13189.176567059993,29402.67048165,53338.246494240004 2025-07-03,00:18:48.000,184,11066473,2764,0,1751501927,13189.109203959997,33551.929382250004,53338.25348136 2025-07-03,00:18:49.000,184,11066431,3205,0,1751501928,13189.041840860002,22948.25443236,53338.23950712001 2025-07-03,00:18:50.000,184,11066470,2685,0,1751501929,13189.102467650002,29863.747025820005,53338.29540408 2025-07-03,00:18:51.000,184,11066451,3325,0,1751501930,13189.075522409992,29863.7893206,53338.218545760006 2025-07-03,00:18:52.000,184,11066413,3205,0,1751501931,13189.102467650002,26175.571718520005,53338.316365440005 2025-07-03,00:18:53.000,184,11066420,2365,0,1751501932,13189.068786099997,28480.742965469995,53338.3023912 2025-07-03,00:18:54.000,184,11066469,3165,0,1751501933,13189.048577169997,28941.713772689996,53338.35828816001 2025-07-03,00:18:55.000,184,11066470,3005,0,1751501934,13189.001423000002,28941.763116600006,53338.33732680001 2025-07-03,00:18:56.000,184,11066457,3285,0,1751501935,13188.913850969991,34935.180162150005,53338.386236640006 2025-07-03,00:18:57.000,184,11066435,3245,0,1751501936,13188.900378350001,28019.793305640007,53338.40021088 2025-07-03,00:18:58.000,184,11066466,2565,0,1751501937,13188.880169420001,33091.12775415,53338.386236640006 2025-07-03,00:18:59.000,184,11066482,2844,0,1751501938,13188.7993337,22026.432653130003,53338.30937832001 2025-07-03,00:19:00.000,184,11066463,3365,0,1751501939,13188.69828905,31708.03910424,53338.35828816001 2025-07-03,00:19:01.000,184,11066462,3045,0,1751501940,13188.61745333,34935.180162150005,53338.34431392 2025-07-03,00:19:02.000,184,11066441,3325,0,1751501941,13188.543353919995,31246.934363549997,53338.365275280004 2025-07-03,00:19:03.000,184,11066435,3325,0,1751501942,13188.482727129995,28941.791313120004,53338.33732680001 2025-07-03,00:19:04.000,184,11066449,3444,0,1751501943,13188.422100339994,27558.766105379997,53338.316365440005 2025-07-03,00:19:05.000,184,11066410,2764,0,1751501944,13188.321055689994,29863.866861029994,53338.33033968 2025-07-03,00:19:06.000,184,11066480,2725,0,1751501945,13188.213274729998,29402.83261164,53338.33732680001 2025-07-03,00:19:07.000,184,11066507,3365,0,1751501946,13188.139175319993,34013.08346685,53338.30937832001 2025-07-03,00:19:08.000,184,11066457,2764,0,1751501947,13188.038130669993,27558.653319300007,53338.26046848001 2025-07-03,00:19:09.000,184,11066462,2685,0,1751501948,13187.943822330002,27097.59792252,53338.23950712001 2025-07-03,00:19:10.000,184,11066442,3045,0,1751501949,13187.849513989997,34013.005926419995,53338.267455600006 2025-07-03,00:19:11.000,184,11066440,3245,0,1751501950,13187.815832439992,29402.64228513,53338.26046848001 2025-07-03,00:19:12.000,184,11066442,2925,0,1751501951,13187.721524100001,28019.617077389994,53338.197584400004 2025-07-03,00:19:13.000,184,11066526,2805,0,1751501952,13187.654160999991,30785.794377209997,53338.18361016 2025-07-03,00:19:14.000,184,11066529,3525,0,1751501953,13187.640688380001,25714.47402696,53338.23252 2025-07-03,00:19:15.000,184,11066471,3365,0,1751501954,13187.55311634999,33551.929382250004,53338.14168744001 2025-07-03,00:19:16.000,184,11066485,3405,0,1751501955,13187.526171109996,31246.7581353,53338.148674560005 2025-07-03,00:19:17.000,184,11066429,3245,0,1751501956,13187.45880801,34473.95558625,53338.15566168 2025-07-03,00:19:18.000,184,11066458,2965,0,1751501957,13187.35102704999,28941.615084870005,53338.07181624001 2025-07-03,00:19:19.000,184,11066485,3085,0,1751501958,13187.3173455,32629.825637820002,53338.09277760001 2025-07-03,00:19:20.000,184,11066483,3285,0,1751501959,13187.23650978,26636.507280089994,53338.10675184 2025-07-03,00:19:21.000,184,11066445,3285,0,1751501960,13187.223037159994,30324.696685650008,53338.04386776001 2025-07-03,00:19:22.000,184,11066479,3005,0,1751501961,13187.155674059999,29402.621137740003,53338.08579048 2025-07-03,00:19:23.000,184,11066482,2685,0,1751501962,13187.115256199999,30785.737984170002,53338.03688064 2025-07-03,00:19:24.000,184,11066524,2725,0,1751501963,13187.047893099989,32629.86088347,53337.980983680005 2025-07-03,00:19:25.000,184,11066474,2764,0,1751501964,13187.007475239989,23870.266538099997,53337.93906096 2025-07-03,00:19:26.000,184,11066471,3165,0,1751501965,13186.960321069993,28019.525438700002,53337.93906096 2025-07-03,00:19:27.000,184,11066484,2725,0,1751501966,13186.913166899998,28019.666421300004,53337.84124128 2025-07-03,00:19:28.000,184,11066488,3245,0,1751501967,13186.899694279993,26636.486132699996,53337.90412536001 2025-07-03,00:19:29.000,184,11066401,3444,0,1751501968,13186.892957969998,30324.675538259995,53337.95303520001 2025-07-03,00:19:30.000,184,11066421,3525,0,1751501969,13186.919903209993,28941.629183130004,53337.9180996 2025-07-03,00:19:31.000,184,11066274,2764,0,1751501970,13186.899694279993,27097.534480350005,53337.85521552001 2025-07-03,00:19:32.000,184,11066395,3285,0,1751501971,13186.886221659988,30324.76717695,53337.84124128 2025-07-03,00:19:33.000,184,11066478,2925,0,1751501972,13186.872749039998,28019.617077389994,53337.911112480004 2025-07-03,00:19:34.000,184,11066459,3365,0,1751501973,13186.886221659988,28019.595929999996,53337.89015112 2025-07-03,00:19:35.000,184,11066476,2525,0,1751501974,13186.926639519988,33090.91628025001,53337.90412536001 2025-07-03,00:19:36.000,184,11066464,3045,0,1751501975,13186.886221659988,30785.75913156,53337.9180996 2025-07-03,00:19:37.000,184,11066531,3365,0,1751501976,13186.926639519988,26175.529423739994,53337.92508672001 2025-07-03,00:19:38.000,184,11066461,3285,0,1751501977,13186.866012729988,29402.733923820007,53337.89713824 2025-07-03,00:19:39.000,184,11066432,2925,0,1751501978,13186.879485349993,29863.732927560006,53337.932073840006 2025-07-03,00:19:40.000,184,11066463,3285,0,1751501979,13186.845803800003,29863.739976690005,53337.90412536001 2025-07-03,00:19:41.000,184,11066476,2725,0,1751501980,13186.852540109998,31707.799433819993,53337.86918976 2025-07-03,00:19:42.000,184,11066445,3085,0,1751501981,13186.825594870003,29863.711780169993,53337.79233144 2025-07-03,00:19:43.000,184,11066437,3485,0,1751501982,13186.805385940002,35857.05128529,53337.78534432001 2025-07-03,00:19:44.000,184,11066436,2885,0,1751501983,13186.758231769993,31707.799433819993,53337.73643448001 2025-07-03,00:19:45.000,184,11066428,3245,0,1751501984,13186.717813909992,30324.703734780007,53337.7783572 2025-07-03,00:19:46.000,184,11066455,3605,0,1751501985,13186.690868669997,28480.651326780004,53337.73643448001 2025-07-03,00:19:47.000,184,11066456,2725,0,1751501986,13186.724550220002,27097.534480350005,53337.75040872 2025-07-03,00:19:48.000,184,11066490,3205,0,1751501987,13186.731286529997,28480.623130260006,53337.75739584001 2025-07-03,00:19:49.000,184,11066427,3205,0,1751501988,13186.724550220002,30324.731931300004,53337.764382960006 2025-07-03,00:19:50.000,184,11066454,2965,0,1751501989,13186.744759150002,29402.698678169996,53337.75739584001 2025-07-03,00:19:51.000,184,11066424,2644,0,1751501990,13186.731286529997,29402.705727299995,53337.764382960006 2025-07-03,00:19:52.000,184,11066461,3165,0,1751501991,13186.758231769993,32629.8679326,53337.75739584001 2025-07-03,00:19:53.000,184,11066480,2764,0,1751501992,13186.764968080002,29863.711780169993,53337.72944736 2025-07-03,00:19:54.000,184,11066464,2605,0,1751501993,13186.825594870003,31707.834679470005,53337.7783572 2025-07-03,00:19:55.000,184,11066493,3085,0,1751501994,13186.791913319998,28480.658375910003,53337.68053752 2025-07-03,00:19:56.000,184,11066469,3565,0,1751501995,13186.805385940002,29863.754074950004,53337.75040872 2025-07-03,00:19:57.000,184,11066472,3045,0,1751501996,13186.778440699993,28941.706723559997,53337.75040872 2025-07-03,00:19:58.000,184,11066435,3245,0,1751501997,13186.785177010002,32168.960567550006,53337.68752464001 2025-07-03,00:19:59.000,184,11066440,2764,0,1751501998,13186.798649629993,27097.59792252,53337.72246024 2025-07-03,00:20:00.000,184,11066432,2885,0,1751501999,13186.839067489993,29863.866861029994,53337.70149888 2025-07-03,00:20:01.000,184,11066507,3165,0,1751502000,13186.839067489993,29402.860808159996,53337.68752464001 2025-07-03,00:20:02.000,184,11066479,3325,0,1751502001,13186.859276419993,27097.774150769998,53337.77137008 2025-07-03,00:20:03.000,184,11066422,2764,0,1751502002,13186.845803800003,32630.114652150005,53337.694511760004 2025-07-03,00:20:04.000,184,11066431,3165,0,1751502003,13186.933375829998,23870.590798079997,53337.65957616 2025-07-03,00:20:05.000,184,11066524,2725,0,1751502004,13186.919903209993,28019.948386500007,53337.61765344001 2025-07-03,00:20:06.000,184,11066469,3125,0,1751502005,13186.933375829998,29864.10653145,53337.65258904 2025-07-03,00:20:07.000,184,11066471,3165,0,1751502006,13186.919903209993,31247.23747614,53337.66656328001 2025-07-03,00:20:08.000,184,11066419,3245,0,1751502007,13187.014211549998,31247.265672659996,53337.6735504 2025-07-03,00:20:09.000,184,11066440,2805,0,1751502008,13186.994002619998,28481.095421970007,53337.63861480001 2025-07-03,00:20:10.000,184,11066440,2725,0,1751502009,13186.980529999993,28481.15886414,53337.58271784 2025-07-03,00:20:11.000,184,11066463,3245,0,1751502010,13187.007475239989,28020.18100779,53337.65258904 2025-07-03,00:20:12.000,184,11066475,3405,0,1751502011,13187.027684169989,25254.067150140007,53337.645601920005 2025-07-03,00:20:13.000,184,11066453,3325,0,1751502012,13187.034420479999,33552.60609873,53337.65957616 2025-07-03,00:20:14.000,184,11066491,3444,0,1751502013,13187.034420479999,27098.183000310004,53337.65957616 2025-07-03,00:20:15.000,184,11066432,3125,0,1751502014,13187.041156789994,31708.553690729997,53337.6735504 2025-07-03,00:20:16.000,184,11066442,2965,0,1751502015,13187.074838339999,30325.443893429998,53337.68752464001 2025-07-03,00:20:17.000,184,11066415,3365,0,1751502016,13187.12872881999,31247.55468699,53337.645601920005 2025-07-03,00:20:18.000,184,11066449,3205,0,1751502017,13187.115256199999,30325.40864778,53337.70149888 2025-07-03,00:20:19.000,184,11066480,2764,0,1751502018,13187.14893774999,31708.595985509994,53337.65258904 2025-07-03,00:20:20.000,184,11066465,3285,0,1751502019,13187.135465129999,32169.623185770004,53337.66656328001 2025-07-03,00:20:21.000,184,11066417,3205,0,1751502020,13187.19609192,34474.74508881,53337.70848600001 2025-07-03,00:20:22.000,184,11066457,3165,0,1751502021,13187.24998239999,25715.164841699996,53337.62464056 2025-07-03,00:20:23.000,184,11066388,2764,0,1751502022,13187.31060918999,29864.409644040003,53337.715473120006 2025-07-03,00:20:24.000,184,11066425,3405,0,1751502023,13187.3173455,34013.710839420004,53337.72246024 2025-07-03,00:20:25.000,184,11066462,2605,0,1751502024,13187.324081809995,28942.376390909994,53337.75739584001 2025-07-03,00:20:26.000,184,11066424,3005,0,1751502025,13187.344290739995,26637.205143960004,53337.764382960006 2025-07-03,00:20:27.000,184,11066452,3125,0,1751502026,13187.3173455,33091.71988107001,53337.80630568001 2025-07-03,00:20:28.000,184,11066398,2205,0,1751502027,13187.39818122,27098.274638999996,53337.83425416001 2025-07-03,00:20:29.000,184,11066449,3444,0,1751502028,13187.425126459995,25715.185989089994,53337.75739584001 2025-07-03,00:20:30.000,184,11066419,3405,0,1751502029,13187.43859908,29864.466037079997,53337.79931856 2025-07-03,00:20:31.000,184,11066488,3005,0,1751502030,13187.45880801,27098.24644248,53337.813292800005 2025-07-03,00:20:32.000,184,11066456,3005,0,1751502031,13187.45880801,28020.300843000005,53337.87617688001 2025-07-03,00:20:33.000,184,11066397,3444,0,1751502032,13187.53964373,31708.560739859997,53337.86918976 2025-07-03,00:20:34.000,184,11066426,3005,0,1751502033,13187.49248955999,38163.004985670006,53337.82027992 2025-07-03,00:20:35.000,184,11066444,2885,0,1751502034,13187.41839015,25254.024855359996,53337.715473120006 2025-07-03,00:20:36.000,184,11066436,2885,0,1751502035,13187.47228062999,30786.40765152,53337.70848600001 2025-07-03,00:20:37.000,184,11066433,3005,0,1751502036,13187.39818122,30325.514384730006,53337.73643448001 2025-07-03,00:20:38.000,184,11066425,3245,0,1751502037,13187.445335389995,24331.963405710005,53337.7783572 2025-07-03,00:20:39.000,184,11066391,3365,0,1751502038,13187.43859908,32630.460059520003,53337.7783572 2025-07-03,00:20:40.000,184,11066445,3365,0,1751502039,13187.39818122,33552.549705690006,53337.80630568001 2025-07-03,00:20:41.000,184,11066433,3365,0,1751502040,13187.35102704999,29403.227362920006,53337.75040872 2025-07-03,00:20:42.000,184,11066417,3085,0,1751502041,13187.324081809995,25714.925171280003,53337.743421600004 2025-07-03,00:20:43.000,184,11066447,3365,0,1751502042,13187.344290739995,26175.987617189996,53337.8482284 2025-07-03,00:20:44.000,184,11066430,3085,0,1751502043,13187.303872879995,38162.77236438,53337.79931856 2025-07-03,00:20:45.000,184,11066474,3045,0,1751502044,13187.303872879995,34013.527562040006,53337.78534432001 2025-07-03,00:20:46.000,184,11066428,2725,0,1751502045,13187.324081809995,30325.25356692,53337.743421600004 2025-07-03,00:20:47.000,184,11066426,2925,0,1751502046,13187.283663949995,33552.507410909995,53337.79931856 2025-07-03,00:20:48.000,184,11066374,2965,0,1751502047,13187.303872879995,29403.156871619998,53337.75739584001 2025-07-03,00:20:49.000,184,11066396,3045,0,1751502048,13187.29040025999,30786.210275880003,53337.73643448001 2025-07-03,00:20:50.000,184,11066449,3365,0,1751502049,13187.223037159994,30786.203226750004,53337.75040872 2025-07-03,00:20:51.000,184,11066411,3365,0,1751502050,13187.175882989999,25714.763041290003,53337.73643448001 2025-07-03,00:20:52.000,184,11066393,3285,0,1751502051,13187.21630085,27097.858740330004,53337.764382960006 2025-07-03,00:20:53.000,184,11066417,3245,0,1751502052,13187.20956453999,27558.787252769995,53337.75040872 2025-07-03,00:20:54.000,184,11066484,2805,0,1751502053,13187.155674059999,27558.73790886,53337.743421600004 2025-07-03,00:20:55.000,184,11066448,2685,0,1751502054,13187.19609192,30324.879963030005,53337.77137008 2025-07-03,00:20:56.000,184,11066447,3645,0,1751502055,13187.23650978,31246.863872250004,53337.715473120006 2025-07-03,00:20:57.000,184,11066456,2885,0,1751502056,13187.21630085,28941.720821819996,53337.743421600004 2025-07-03,00:20:58.000,184,11066479,3565,0,1751502057,13187.22977346999,31246.842724860006,53337.68752464001 2025-07-03,00:20:59.000,184,11066419,3685,0,1751502058,13187.223037159994,27558.632171909994,53337.70848600001 2025-07-03,00:21:00.000,184,11066505,3525,0,1751502059,13187.223037159994,31707.834679470005,53337.72246024 2025-07-03,00:21:01.000,184,11066445,3325,0,1751502060,13187.27019132999,29402.712776429995,53337.66656328001 2025-07-03,00:21:02.000,184,11066420,2685,0,1751502061,13187.243246089994,28941.67852704,53337.65258904 2025-07-03,00:21:03.000,184,11066434,2685,0,1751502062,13187.33081811999,29402.684579909997,53337.68053752 2025-07-03,00:21:04.000,184,11066418,2764,0,1751502063,13187.29040025999,28480.616081130007,53337.70848600001 2025-07-03,00:21:05.000,184,11066509,3365,0,1751502064,13187.35102704999,28941.565740959995,53337.72944736 2025-07-03,00:21:06.000,184,11066439,3365,0,1751502065,13187.37123597999,27558.512336700005,53337.73643448001 2025-07-03,00:21:07.000,184,11066493,3405,0,1751502066,13187.39818122,30324.668489129996,53337.73643448001 2025-07-03,00:21:08.000,184,11066439,3245,0,1751502067,13187.41165383999,29863.500306269998,53337.68053752 2025-07-03,00:21:09.000,184,11066456,2764,0,1751502068,13187.49922587,24792.17995602,53337.72246024 2025-07-03,00:21:10.000,184,11066454,2885,0,1751502069,13187.55311634999,30785.625198089998,53337.72944736 2025-07-03,00:21:11.000,184,11066427,3365,0,1751502070,13187.586797899996,26636.253511410003,53337.72246024 2025-07-03,00:21:12.000,184,11066436,2885,0,1751502071,13187.647424689996,32168.643356700006,53337.75739584001 2025-07-03,00:21:13.000,184,11066446,2885,0,1751502072,13187.728260409996,28941.460004010005,53337.75739584001 2025-07-03,00:21:14.000,184,11066442,3125,0,1751502073,13187.748469339997,31707.665500350005,53337.764382960006 2025-07-03,00:21:15.000,184,11066467,3565,0,1751502074,13187.768678269997,33090.6695607,53337.7783572 2025-07-03,00:21:16.000,184,11066511,3525,0,1751502075,13187.849513989997,28019.412652619998,53337.8482284 2025-07-03,00:21:17.000,184,11066450,3045,0,1751502076,13187.910140779997,33551.767252260004,53337.813292800005 2025-07-03,00:21:18.000,184,11066430,3045,0,1751502077,13187.950558639997,27097.365301230006,53337.862202640004 2025-07-03,00:21:19.000,184,11066445,3405,0,1751502078,13187.964031260002,31707.658451220006,53337.911112480004 2025-07-03,00:21:20.000,184,11066473,3165,0,1751502079,13188.024658050002,31707.764188169996,53337.9180996 2025-07-03,00:21:21.000,184,11066421,3045,0,1751502080,13188.024658050002,29863.662436259998,53337.95303520001 2025-07-03,00:21:22.000,184,11066428,2925,0,1751502081,13188.058339599993,29863.606043220003,53337.92508672001 2025-07-03,00:21:23.000,184,11066483,3285,0,1751502082,13188.065075910003,29402.585892090006,53337.92508672001 2025-07-03,00:21:24.000,184,11066462,3085,0,1751502083,13188.092021149998,28480.552638959998,53337.94604808 2025-07-03,00:21:25.000,184,11066500,2725,0,1751502084,13188.112230079998,30324.696685650008,53337.96700944 2025-07-03,00:21:26.000,184,11066432,2925,0,1751502085,13188.085284839988,28480.6795233,53338.01591928 2025-07-03,00:21:27.000,184,11066465,3165,0,1751502086,13188.092021149998,27558.603975389997,53337.9879708 2025-07-03,00:21:28.000,184,11066453,3525,0,1751502087,13188.098757459993,25714.509272609997,53337.95303520001 2025-07-03,00:21:29.000,184,11066439,3685,0,1751502088,13188.078548529993,34474.145912759996,53338.00893216 2025-07-03,00:21:30.000,184,11066447,3525,0,1751502089,13188.051603289998,32169.108599280007,53338.02290640001 2025-07-03,00:21:31.000,184,11066416,3165,0,1751502090,13187.984240190002,33091.198245449996,53338.099764720006 2025-07-03,00:21:32.000,184,11066459,3125,0,1751502091,13187.984240190002,33552.28183875,53338.12072608001 2025-07-03,00:21:33.000,184,11066452,2805,0,1751502092,13187.923613400002,28019.913140849996,53338.18361016 2025-07-03,00:21:34.000,184,11066460,3165,0,1751502093,13187.923613400002,28942.038032669996,53338.14168744001 2025-07-03,00:21:35.000,184,11066483,3405,0,1751502094,13187.815832439992,28020.004779540002,53338.15566168 2025-07-03,00:21:36.000,184,11066428,2885,0,1751502095,13187.788887199997,28942.080327450007,53338.1626488 2025-07-03,00:21:37.000,184,11066460,2605,0,1751502096,13187.782150890002,30786.280767179996,53338.148674560005 2025-07-03,00:21:38.000,184,11066364,2885,0,1751502097,13187.761941960001,28481.102471100006,53338.1626488 2025-07-03,00:21:39.000,184,11066516,2444,0,1751502098,13187.734996719992,27559.118561879994,53338.1277132 2025-07-03,00:21:40.000,184,11066460,2725,0,1751502099,13187.681106240001,25715.009760839996,53338.197584400004 2025-07-03,00:21:41.000,184,11066475,3605,0,1751502100,13187.654160999991,30786.449946299996,53338.14168744001 2025-07-03,00:21:42.000,184,11066441,3285,0,1751502101,13187.566588969996,27098.190049440003,53338.1626488 2025-07-03,00:21:43.000,184,11066493,3365,0,1751502102,13187.505962179996,30325.514384730006,53338.13470032 2025-07-03,00:21:44.000,184,11066447,3365,0,1751502103,13187.505962179996,29403.389492910006,53338.15566168 2025-07-03,00:21:45.000,184,11066472,2844,0,1751502104,13187.425126459995,33552.676590029994,53338.14168744001 2025-07-03,00:21:46.000,184,11066484,2844,0,1751502105,13187.425126459995,28942.362292649996,53338.1626488 2025-07-03,00:21:47.000,184,11066471,3365,0,1751502106,13187.384708599995,26637.282684389997,53338.148674560005 2025-07-03,00:21:48.000,184,11066480,2764,0,1751502107,13187.35776336,29403.431787690002,53338.21155864001 2025-07-03,00:21:49.000,184,11066449,3205,0,1751502108,13187.31060918999,24332.055044399996,53338.11373896 2025-07-03,00:21:50.000,184,11066450,2925,0,1751502109,13187.3173455,31247.618129159993,53338.15566168 2025-07-03,00:21:51.000,184,11066450,3045,0,1751502110,13187.263455019995,33091.76217585,53338.06482912 2025-07-03,00:21:52.000,184,11066471,3245,0,1751502111,13187.22977346999,29864.57882316,53338.09277760001 2025-07-03,00:21:53.000,184,11066447,3525,0,1751502112,13187.223037159994,31708.70172246,53338.099764720006 2025-07-03,00:21:54.000,184,11066436,2925,0,1751502113,13187.18935560999,30325.5778269,53338.20457152 2025-07-03,00:21:55.000,184,11066476,2764,0,1751502114,13187.135465129999,27098.338081170004,53338.13470032 2025-07-03,00:21:56.000,184,11066475,3325,0,1751502115,13187.041156789994,32630.727926460007,53338.11373896 2025-07-03,00:21:57.000,184,11066448,3005,0,1751502116,13186.980529999993,33552.76117959,53338.099764720006 2025-07-03,00:21:58.000,184,11066461,3565,0,1751502117,13186.879485349993,27098.366277690002,53338.14168744001 2025-07-03,00:21:59.000,184,11066395,3285,0,1751502118,13186.859276419993,30325.549630380003,53338.099764720006 2025-07-03,00:22:00.000,184,11066461,3485,0,1751502119,13186.852540109998,25254.165837959998,53338.10675184 2025-07-03,00:22:01.000,184,11066459,3165,0,1751502120,13186.832331179998,24332.104388310006,53338.13470032 2025-07-03,00:22:02.000,184,11066476,3045,0,1751502121,13186.812122249998,29403.424738560003,53338.148674560005 2025-07-03,00:22:03.000,184,11066500,2844,0,1751502122,13186.771704389997,30786.478142820008,53338.06482912 2025-07-03,00:22:04.000,184,11066465,3365,0,1751502123,13186.738022839992,22487.868702930005,53338.15566168 2025-07-03,00:22:05.000,184,11066511,3085,0,1751502124,13186.684132360002,29864.332103609995,53338.09277760001 2025-07-03,00:22:06.000,184,11066476,2605,0,1751502125,13186.684132360002,30786.365356740003,53338.09277760001 2025-07-03,00:22:07.000,184,11066424,2725,0,1751502126,13186.684132360002,31247.357311350002,53338.16963592001 2025-07-03,00:22:08.000,184,11066469,3205,0,1751502127,13186.744759150002,28942.16491701,53338.13470032 2025-07-03,00:22:09.000,184,11066427,3165,0,1751502128,13186.684132360002,30786.25961979,53338.00893216 2025-07-03,00:22:10.000,184,11066457,3085,0,1751502129,13186.690868669997,29864.078334930004,53338.057842 2025-07-03,00:22:11.000,184,11066411,3605,0,1751502130,13186.711077599997,24331.716686159998,53338.050854880006 2025-07-03,00:22:12.000,184,11066527,3444,0,1751502131,13186.704341290002,34474.29394449,53338.1277132 2025-07-03,00:22:13.000,184,11066510,3125,0,1751502132,13186.778440699993,28019.835600420003,53338.12072608001 2025-07-03,00:22:14.000,184,11066460,3125,0,1751502133,13186.825594870003,32630.135799540003,53338.04386776001 2025-07-03,00:22:15.000,184,11066466,3125,0,1751502134,13186.764968080002,28480.876898939998,53338.099764720006 2025-07-03,00:22:16.000,184,11066418,2525,0,1751502135,13186.764968080002,29863.895057550006,53338.050854880006 2025-07-03,00:22:17.000,184,11066411,3045,0,1751502136,13186.798649629993,31707.996809460004,53337.96002232 2025-07-03,00:22:18.000,184,11066453,3005,0,1751502137,13186.805385940002,26175.63516069,53337.9879708 2025-07-03,00:22:19.000,184,11066403,3285,0,1751502138,13186.818858559993,28941.749018340008,53338.00893216 2025-07-03,00:22:20.000,184,11066440,2844,0,1751502139,13186.852540109998,29402.776218600004,53337.96700944 2025-07-03,00:22:21.000,184,11066438,2805,0,1751502140,13186.812122249998,28941.720821819996,53337.9879708 2025-07-03,00:22:22.000,184,11066404,2844,0,1751502141,13186.798649629993,30785.801426339996,53338.029893520004 2025-07-03,00:22:23.000,184,11066411,3325,0,1751502142,13186.859276419993,33551.872989209995,53338.00194504001 2025-07-03,00:22:24.000,184,11066422,2685,0,1751502143,13186.859276419993,32168.763191909995,53337.96002232 2025-07-03,00:22:25.000,184,11066435,3165,0,1751502144,13186.886221659988,32168.72089713,53338.03688064 2025-07-03,00:22:26.000,184,11066447,3365,0,1751502145,13186.913166899998,35856.938499209995,53338.050854880006 2025-07-03,00:22:27.000,184,11066434,2644,0,1751502146,13186.946848449988,28480.482147660005,53337.99495792 2025-07-03,00:22:28.000,184,11066426,2965,0,1751502147,13186.953584759998,28941.382463579997,53338.02290640001 2025-07-03,00:22:29.000,184,11066465,3525,0,1751502148,13187.014211549998,28480.37641071,53337.99495792 2025-07-03,00:22:30.000,184,11066444,2685,0,1751502149,13187.088310959989,32168.650405830005,53338.01591928 2025-07-03,00:22:31.000,184,11066465,2844,0,1751502150,13187.121992509994,33090.718904609996,53338.11373896 2025-07-03,00:22:32.000,184,11066451,3365,0,1751502151,13187.16914667999,25253.150763240003,53338.10675184 2025-07-03,00:22:33.000,184,11066435,3565,0,1751502152,13187.22977346999,28019.342161320004,53338.099764720006 2025-07-03,00:22:34.000,184,11066435,3365,0,1751502153,13187.31060918999,31707.56681253,53338.14168744001 2025-07-03,00:22:35.000,184,11066490,3045,0,1751502154,13187.364499669995,31707.524517750004,53338.099764720006 2025-07-03,00:22:36.000,184,11066441,3165,0,1751502155,13187.324081809995,33090.620216790005,53338.23950712001 2025-07-03,00:22:37.000,184,11066458,2764,0,1751502156,13187.384708599995,26175.219262020008,53338.197584400004 2025-07-03,00:22:38.000,184,11066495,2844,0,1751502157,13187.43859908,29863.47915888,53338.21155864001 2025-07-03,00:22:39.000,184,11066458,3205,0,1751502158,13187.425126459995,35395.65753027001,53338.21155864001 2025-07-03,00:22:40.000,184,11066456,2805,0,1751502159,13187.41839015,31246.41977706,53338.21155864001 2025-07-03,00:22:41.000,184,11066345,3365,0,1751502160,13187.41165383999,27097.210220370005,53338.19059728001 2025-07-03,00:22:42.000,184,11066411,3365,0,1751502161,13187.49248955999,32629.508426970002,53338.20457152 2025-07-03,00:22:43.000,184,11066434,3125,0,1751502162,13187.49922587,33551.555778359994,53338.18361016 2025-07-03,00:22:44.000,184,11066417,3565,0,1751502163,13187.526171109996,29863.30293063,53338.218545760006 2025-07-03,00:22:45.000,184,11066406,3125,0,1751502164,13187.58006159,27097.26661341,53338.20457152 2025-07-03,00:22:46.000,184,11066400,2805,0,1751502165,13187.613743139991,32629.656458700003,53338.20457152 2025-07-03,00:22:47.000,184,11066369,3165,0,1751502166,13187.660897310001,31707.587959919998,53338.19059728001 2025-07-03,00:22:48.000,184,11066357,3165,0,1751502167,13187.734996719992,22948.12049889,53338.16963592001 2025-07-03,00:22:49.000,184,11066426,2764,0,1751502168,13187.903404470002,28941.544593569997,53338.197584400004 2025-07-03,00:22:50.000,184,11066269,3405,0,1751502169,13187.957294949993,28019.525438700002,53338.32335256 2025-07-03,00:22:51.000,184,11066444,2805,0,1751502170,13187.990976499997,27097.463989049997,53338.35130104 2025-07-03,00:22:52.000,184,11066443,3165,0,1751502171,13188.044866980003,30785.76618069,53338.267455600006 2025-07-03,00:22:53.000,184,11066387,3285,0,1751502172,13188.092021149998,32629.882030859997,53338.32335256 2025-07-03,00:22:54.000,184,11066428,3005,0,1751502173,13188.118966389993,28480.728867209997,53338.316365440005 2025-07-03,00:22:55.000,184,11066423,3405,0,1751502174,13188.112230079998,30324.809471729997,53338.35130104 2025-07-03,00:22:56.000,184,11066361,3444,0,1751502175,13188.152647939998,33090.97972242,53338.40719800001 2025-07-03,00:22:57.000,184,11066393,3285,0,1751502176,13188.159384249993,29402.776218600004,53338.414185120004 2025-07-03,00:22:58.000,184,11066423,3525,0,1751502177,13188.132439009998,34474.160011019994,53338.40021088 2025-07-03,00:22:59.000,184,11066430,2925,0,1751502178,13188.152647939998,25714.62910782,53338.47008208 2025-07-03,00:23:00.000,184,11066409,3485,0,1751502179,13188.118966389993,28019.828551290004,53338.42815936001 2025-07-03,00:23:01.000,184,11066386,3045,0,1751502180,13188.152647939998,28941.98163963,53338.50501768001 2025-07-03,00:23:02.000,184,11066379,3365,0,1751502181,13188.132439009998,28480.940341110007,53338.553927520006 2025-07-03,00:23:03.000,184,11066395,3325,0,1751502182,13188.145911629988,31708.18713597,53338.52597904001 2025-07-03,00:23:04.000,184,11066443,3125,0,1751502183,13188.172856869998,28942.023934409997,53338.581876000004 2025-07-03,00:23:05.000,184,11066481,3205,0,1751502184,13188.105493769988,29403.107527710003,53338.57488888001 2025-07-03,00:23:06.000,184,11066507,3365,0,1751502185,13188.118966389993,28942.108523970004,53338.57488888001 2025-07-03,00:23:07.000,184,11066486,2844,0,1751502186,13188.085284839988,27559.03397232,53338.62379872001 2025-07-03,00:23:08.000,184,11066453,3285,0,1751502187,13188.051603289998,29864.205219270007,53338.53995328 2025-07-03,00:23:09.000,184,11066475,3085,0,1751502188,13188.031394359998,28020.110516490007,53338.49803056 2025-07-03,00:23:10.000,184,11066494,2644,0,1751502189,13188.024658050002,26637.09235788,53338.52597904001 2025-07-03,00:23:11.000,184,11066467,3525,0,1751502190,13188.004449120002,28020.131663880005,53338.553927520006 2025-07-03,00:23:12.000,184,11066433,3165,0,1751502191,13188.017921739993,32169.397613609995,53338.53995328 2025-07-03,00:23:13.000,184,11066468,2764,0,1751502192,13187.964031260002,27098.098410749997,53338.57488888001 2025-07-03,00:23:14.000,184,11066459,3485,0,1751502193,13187.957294949993,28481.130667620004,53338.54694040001 2025-07-03,00:23:15.000,184,11066495,3285,0,1751502194,13187.937086019992,32630.530550819996,53338.52597904001 2025-07-03,00:23:16.000,184,11066449,3325,0,1751502195,13187.970767569997,31247.434851779995,53338.532966160004 2025-07-03,00:23:17.000,184,11066509,2885,0,1751502196,13187.970767569997,33091.59299673,53338.42815936001 2025-07-03,00:23:18.000,184,11066430,2725,0,1751502197,13188.017921739993,30325.486188209994,53338.44912072 2025-07-03,00:23:19.000,184,11066461,3085,0,1751502198,13188.024658050002,30325.457991689997,53338.49803056 2025-07-03,00:23:20.000,184,11066456,2764,0,1751502199,13188.011185429998,31247.512392210003,53338.46309496 2025-07-03,00:23:21.000,184,11066520,2844,0,1751502200,13188.051603289998,33552.655442639996,53338.532966160004 2025-07-03,00:23:22.000,184,11066335,3405,0,1751502201,13188.098757459993,28481.271650220006,53338.56790176 2025-07-03,00:23:23.000,184,11066471,3085,0,1751502202,13188.193065799998,29864.395545780004,53338.59585024001 2025-07-03,00:23:24.000,184,11066435,3285,0,1751502203,13188.233483659998,26176.079255880002,53338.57488888001 2025-07-03,00:23:25.000,184,11066492,2844,0,1751502204,13188.280637829994,30786.372405870003,53338.56790176 2025-07-03,00:23:26.000,184,11066450,2925,0,1751502205,13188.300846759994,28020.117565620007,53338.59585024001 2025-07-03,00:23:27.000,184,11066377,3405,0,1751502206,13188.334528309999,28942.179015269998,53338.57488888001 2025-07-03,00:23:28.000,184,11066396,2725,0,1751502207,13188.334528309999,29864.254563180002,53338.59585024001 2025-07-03,00:23:29.000,184,11066453,3565,0,1751502208,13188.32779199999,29864.205219270007,53338.63078584 2025-07-03,00:23:30.000,184,11066404,2844,0,1751502209,13188.287374139989,29864.148826229997,53338.602837360006 2025-07-03,00:23:31.000,184,11066467,3365,0,1751502210,13188.314319379999,30325.168977359994,53338.57488888001 2025-07-03,00:23:32.000,184,11066385,3085,0,1751502211,13188.260428899994,30325.154879099995,53338.651747200005 2025-07-03,00:23:33.000,184,11066387,3325,0,1751502212,13188.267165209989,33552.338231789996,53338.65873432 2025-07-03,00:23:34.000,184,11066465,3245,0,1751502213,13188.273901519999,32169.17909058,53338.62379872001 2025-07-03,00:23:35.000,184,11066421,3365,0,1751502214,13188.260428899994,33091.212343709994,53338.74257976001 2025-07-03,00:23:36.000,184,11066391,3045,0,1751502215,13188.186329489989,26175.733848510004,53338.651747200005 2025-07-03,00:23:37.000,184,11066402,2965,0,1751502216,13188.253692589999,31247.07534615,53338.67969568 2025-07-03,00:23:38.000,184,11066442,3045,0,1751502217,13188.199802109993,29863.923254070003,53338.6866828 2025-07-03,00:23:39.000,184,11066401,3365,0,1751502218,13188.220011039994,28019.779207379994,53338.72860552 2025-07-03,00:23:40.000,184,11066414,2844,0,1751502219,13188.260428899994,33091.0220172,53338.73559264 2025-07-03,00:23:41.000,184,11066426,2644,0,1751502220,13188.287374139989,34935.09557259,53338.73559264 2025-07-03,00:23:42.000,184,11066373,3365,0,1751502221,13188.280637829994,25714.530419999996,53338.72860552 2025-07-03,00:23:43.000,184,11066419,3325,0,1751502222,13188.233483659998,28480.721818079997,53338.770528240006 2025-07-03,00:23:44.000,184,11066385,3565,0,1751502223,13188.260428899994,29863.78227147,53338.77751536 2025-07-03,00:23:45.000,184,11066459,3325,0,1751502224,13188.226747349989,29402.748022080006,53338.770528240006 2025-07-03,00:23:46.000,184,11066353,3565,0,1751502225,13188.199802109993,28941.67852704,53338.73559264 2025-07-03,00:23:47.000,184,11066429,3325,0,1751502226,13188.193065799998,28019.588880869997,53338.76354112001 2025-07-03,00:23:48.000,184,11066408,2844,0,1751502227,13188.166120559988,27558.512336700005,53338.749566880004 2025-07-03,00:23:49.000,184,11066343,3405,0,1751502228,13188.166120559988,28480.587884609995,53338.63078584 2025-07-03,00:23:50.000,184,11066393,3325,0,1751502229,13188.145911629988,27558.540533220003,53338.67969568 2025-07-03,00:23:51.000,184,11066430,2725,0,1751502230,13188.145911629988,28480.559688089998,53338.70764416 2025-07-03,00:23:52.000,184,11066367,3365,0,1751502231,13188.145911629988,31246.701742260004,53338.72860552 2025-07-03,00:23:53.000,184,11066415,3205,0,1751502232,13188.125702699988,26636.359248360008,53338.721618400006 2025-07-03,00:23:54.000,184,11066439,3245,0,1751502233,13188.105493769988,29863.528502789995,53338.79148960001 2025-07-03,00:23:55.000,184,11066398,2644,0,1751502234,13188.139175319993,30785.526510270007,53338.78450248 2025-07-03,00:23:56.000,184,11066372,2685,0,1751502235,13188.105493769988,26636.183020109995,53338.81245096001 2025-07-03,00:23:57.000,184,11066438,2965,0,1751502236,13188.098757459993,27097.174974719994,53338.84039944001 2025-07-03,00:23:58.000,184,11066412,2844,0,1751502237,13188.078548529993,28941.234431849996,53338.80546384 2025-07-03,00:23:59.000,184,11066386,2844,0,1751502238,13187.997712809993,28019.102490899997,53338.73559264 2025-07-03,00:24:00.000,184,11066346,3045,0,1751502239,13187.977503879993,29863.14080064,53338.84039944001 2025-07-03,00:24:01.000,184,11066381,3525,0,1751502240,13187.916877089992,27558.032995860005,53338.6866828 2025-07-03,00:24:02.000,184,11066412,2925,0,1751502241,13187.856250299992,23869.723755090003,53338.71463128001 2025-07-03,00:24:03.000,184,11066396,2965,0,1751502242,13187.822568750002,34934.28492264,53338.67969568 2025-07-03,00:24:04.000,184,11066373,3365,0,1751502243,13187.788887199997,34012.13888343,53338.651747200005 2025-07-03,00:24:05.000,184,11066485,3405,0,1751502244,13187.734996719992,25713.83960526,53338.63777296 2025-07-03,00:24:06.000,184,11066481,3325,0,1751502245,13187.755205649992,29401.958519520005,53338.6866828 2025-07-03,00:24:07.000,184,11066474,2885,0,1751502246,13187.714787789992,29862.98571978,53338.651747200005 2025-07-03,00:24:08.000,184,11066454,2725,0,1751502247,13187.728260409996,32629.120724819993,53338.67969568 2025-07-03,00:24:09.000,184,11066455,3365,0,1751502248,13187.741733030001,29401.972617780004,53338.700657040004 2025-07-03,00:24:10.000,184,11066442,2844,0,1751502249,13187.721524100001,32168.164015860006,53338.72860552 2025-07-03,00:24:11.000,184,11066489,3285,0,1751502250,13187.721524100001,27557.92020978,53338.60982448 2025-07-03,00:24:12.000,184,11066458,2844,0,1751502251,13187.681106240001,31707.186159510005,53338.651747200005 2025-07-03,00:24:13.000,184,11066417,3444,0,1751502252,13187.633952069991,25713.860752649998,53338.651747200005 2025-07-03,00:24:14.000,184,11066442,2764,0,1751502253,13187.613743139991,30785.082415080004,53338.63777296 2025-07-03,00:24:15.000,184,11066465,3205,0,1751502254,13187.566588969996,28479.939364649996,53338.63777296 2025-07-03,00:24:16.000,184,11066474,3045,0,1751502255,13187.5194348,29863.105554990005,53338.71463128001 2025-07-03,00:24:17.000,184,11066464,3125,0,1751502256,13187.485753249995,32168.248605419998,53338.64476008001 2025-07-03,00:24:18.000,184,11066447,3645,0,1751502257,13187.45880801,31707.24255255,53338.602837360006 2025-07-03,00:24:19.000,184,11066279,3325,0,1751502258,13187.425126459995,28941.149842290004,53338.57488888001 2025-07-03,00:24:20.000,184,11066465,3325,0,1751502259,13187.445335389995,28019.208227850002,53338.63777296 2025-07-03,00:24:21.000,184,11066439,3165,0,1751502260,13187.45207169999,25714.079275680007,53338.65873432 2025-07-03,00:24:22.000,184,11066500,2725,0,1751502261,13187.41165383999,28941.262628369994,53338.67969568 2025-07-03,00:24:23.000,184,11066435,3365,0,1751502262,13187.37123597999,36317.77537295999,53338.6866828 2025-07-03,00:24:24.000,184,11066408,2805,0,1751502263,13187.33081811999,34012.695764699994,53338.67969568 2025-07-03,00:24:25.000,184,11066463,3085,0,1751502264,13187.23650978,25253.150763240003,53338.749566880004 2025-07-03,00:24:26.000,184,11066421,3245,0,1751502265,13187.18935560999,31707.454026449996,53338.74257976001 2025-07-03,00:24:27.000,184,11066467,3125,0,1751502266,13187.095047269999,29863.366372799996,53338.69366992001 2025-07-03,00:24:28.000,184,11066431,3444,0,1751502267,13187.068102029989,32629.423837409995,53338.67270856001 2025-07-03,00:24:29.000,184,11066449,3245,0,1751502268,13187.020947859994,29863.33112715,53338.69366992001 2025-07-03,00:24:30.000,184,11066431,3444,0,1751502269,13186.994002619998,29402.240484719994,53338.70764416 2025-07-03,00:24:31.000,184,11066446,2885,0,1751502270,13187.034420479999,28019.22232611,53338.71463128001 2025-07-03,00:24:32.000,184,11066442,3005,0,1751502271,13187.007475239989,28941.333119670002,53338.67270856001 2025-07-03,00:24:33.000,184,11066442,3045,0,1751502272,13187.081574649994,28019.22937524,53338.651747200005 2025-07-03,00:24:34.000,184,11066446,2764,0,1751502273,13187.095047269999,34012.63232253,53338.62379872001 2025-07-03,00:24:35.000,184,11066467,3085,0,1751502274,13187.121992509994,31707.55271427,53338.6168116 2025-07-03,00:24:36.000,184,11066460,3045,0,1751502275,13187.121992509994,28480.397558099998,53338.69366992001 2025-07-03,00:24:37.000,184,11066447,3405,0,1751502276,13187.162410369994,30785.575854180002,53338.721618400006 2025-07-03,00:24:39.000,184,11066467,3365,0,1751502278,13187.31060918999,27558.512336700005,53338.749566880004 2025-07-03,00:24:40.000,184,11066449,3485,0,1751502279,13187.33081811999,31246.807479209994,53338.770528240006 2025-07-03,00:24:41.000,184,11066549,3125,0,1751502280,13187.425126459995,31707.90517077,53338.756554 2025-07-03,00:24:42.000,184,11066509,3125,0,1751502281,13187.41165383999,30324.76717695,53338.78450248 2025-07-03,00:24:43.000,184,11066332,2885,0,1751502282,13187.45880801,29402.762120340005,53338.770528240006 2025-07-03,00:24:44.000,184,11066421,3365,0,1751502283,13187.485753249995,30785.900114160002,53338.78450248 2025-07-03,00:24:45.000,184,11066492,2885,0,1751502284,13187.55985266,30785.857819380006,53338.749566880004 2025-07-03,00:24:46.000,184,11066443,3525,0,1751502285,13187.58006159,32168.904174509997,53338.86136080001 2025-07-03,00:24:47.000,184,11066450,3085,0,1751502286,13187.58006159,30785.886015900003,53338.87533504 2025-07-03,00:24:48.000,184,11066479,3325,0,1751502287,13187.640688380001,28480.714768949998,53338.84039944001 2025-07-03,00:24:49.000,184,11066428,3045,0,1751502288,13187.647424689996,29402.726874689994,53338.81245096001 2025-07-03,00:24:50.000,184,11066470,2444,0,1751502289,13187.728260409996,29863.754074950004,53338.84039944001 2025-07-03,00:24:51.000,184,11066346,2844,0,1751502290,13187.748469339997,27097.569726,53338.81245096001 2025-07-03,00:24:52.000,184,11066513,3245,0,1751502291,13187.775414579992,29402.684579909997,53338.85437368 2025-07-03,00:24:53.000,184,11066456,2844,0,1751502292,13187.869722919997,28941.713772689996,53338.987128960005 2025-07-03,00:24:54.000,184,11066406,3045,0,1751502293,13187.862986610002,30324.78832434,53338.938219120006 2025-07-03,00:24:55.000,184,11066485,3245,0,1751502294,13187.916877089992,27558.618073649995,53339.00809032001 2025-07-03,00:24:56.000,184,11066470,2844,0,1751502295,13187.930349709997,28941.67147791,53338.91027064001 2025-07-03,00:24:57.000,184,11066435,3245,0,1751502296,13187.943822330002,28019.659372170005,53338.938219120006 2025-07-03,00:24:58.000,184,11066461,3165,0,1751502297,13187.950558639997,28480.658375910003,53338.90328352 2025-07-03,00:24:59.000,184,11066437,3165,0,1751502298,13187.970767569997,26636.58482052,53338.94520624 2025-07-03,00:25:00.000,184,11066463,3405,0,1751502299,13188.024658050002,24792.546510779997,53338.97315472 2025-07-03,00:25:01.000,184,11066473,3485,0,1751502300,13187.997712809993,28480.742965469995,53339.0011032 2025-07-03,00:25:02.000,184,11066400,3245,0,1751502301,13188.031394359998,30785.91421242,53338.93123200001 2025-07-03,00:25:03.000,184,11066492,2844,0,1751502302,13188.071812219998,28941.81950964,53338.92424488 2025-07-03,00:25:04.000,184,11066417,3085,0,1751502303,13188.166120559988,28019.743961729997,53338.92424488 2025-07-03,00:25:05.000,184,11066490,2844,0,1751502304,13188.233483659998,28941.798362250003,53339.0011032 2025-07-03,00:25:06.000,184,11066445,3365,0,1751502305,13188.280637829994,27558.688564950004,53338.92424488 2025-07-03,00:25:07.000,184,11066387,3125,0,1751502306,13188.300846759994,28941.720821819996,53338.98014184001 2025-07-03,00:25:08.000,184,11066514,2685,0,1751502307,13188.321055689994,26636.542525740006,53338.987128960005 2025-07-03,00:25:09.000,184,11066458,2885,0,1751502308,13188.3951551,31707.785335559995,53339.057000160006 2025-07-03,00:25:10.000,184,11066480,2885,0,1751502309,13188.422100339994,32168.805486690006,53338.95918048001 2025-07-03,00:25:11.000,184,11066467,3245,0,1751502310,13188.45578189,25714.396486530008,53338.987128960005 2025-07-03,00:25:12.000,184,11066436,2764,0,1751502311,13188.43557296,31246.673545740006,53339.02905168001 2025-07-03,00:25:13.000,184,11066441,3444,0,1751502312,13188.45578189,28019.525438700002,53339.06398728 2025-07-03,00:25:14.000,184,11066389,3005,0,1751502313,13188.41536403,32168.734995389997,53339.07796152001 2025-07-03,00:25:15.000,184,11066480,2844,0,1751502314,13188.401891409994,30324.61914522,53339.02206456 2025-07-03,00:25:16.000,184,11066460,2764,0,1751502315,13188.334528309999,30324.569801310005,53339.04302592 2025-07-03,00:25:17.000,184,11066481,3565,0,1751502316,13188.273901519999,31707.630254699994,53339.02905168001 2025-07-03,00:25:18.000,184,11066452,2925,0,1751502317,13188.240219969994,31246.525514010005,53339.11988424 2025-07-03,00:25:19.000,184,11066445,3605,0,1751502318,13188.260428899994,25714.072226549994,53339.07796152001 2025-07-03,00:25:20.000,184,11066474,2685,0,1751502319,13188.341264619994,27097.11153255,53339.036038800004 2025-07-03,00:25:21.000,184,11066477,3205,0,1751502320,13188.47599082,28019.116589159996,53339.09892288001 2025-07-03,00:25:22.000,184,11066425,3285,0,1751502321,13188.61745333,33551.35135359,53339.07796152001 2025-07-03,00:25:23.000,184,11066451,2965,0,1751502322,13188.75891584,32629.318100460005,53339.1408456 2025-07-03,00:25:24.000,184,11066464,2965,0,1751502323,13188.900378350001,29402.148846030002,53339.084948640004 2025-07-03,00:25:25.000,184,11066431,3405,0,1751502324,13189.088995029997,26174.916149430006,53339.16180696 2025-07-03,00:25:26.000,184,11066465,3165,0,1751502325,13189.230457539998,32168.121721079995,53339.14783272001 2025-07-03,00:25:27.000,184,11066462,2644,0,1751502326,13189.378656359993,28018.883967870002,53339.154819840005 2025-07-03,00:25:28.000,184,11066434,2844,0,1751502327,13189.493173629999,31707.10156995,53339.13385848 2025-07-03,00:25:29.000,184,11066436,2844,0,1751502328,13189.661581379994,28479.918217259998,53339.17578120001 2025-07-03,00:25:30.000,184,11066480,2605,0,1751502329,13189.863670679995,33090.05628639,53339.273600880006 2025-07-03,00:25:31.000,184,11066421,3165,0,1751502330,13189.95124270999,28940.797385790007,53339.26661376001 2025-07-03,00:25:32.000,184,11066473,3725,0,1751502331,13190.126386769996,28018.7500344,53339.31552360001 2025-07-03,00:25:33.000,184,11066498,3405,0,1751502332,13190.315003449992,29862.816540660002,53339.34347208001 2025-07-03,00:25:34.000,184,11066455,3485,0,1751502333,13190.429520719998,28018.785280049997,53339.41334328001 2025-07-03,00:25:35.000,184,11066486,2805,0,1751502334,13190.544037989988,31245.982730999996,53339.39936904 2025-07-03,00:25:36.000,184,11066480,2844,0,1751502335,13190.665291569989,35395.157042039995,53339.46225312001 2025-07-03,00:25:37.000,184,11066319,3285,0,1751502336,13190.739390979994,28479.826578570006,53339.53212432001 2025-07-03,00:25:38.000,184,11066326,2644,0,1751502337,13190.793281459999,27096.850714739994,53339.54609856 2025-07-03,00:25:40.000,184,11066489,3365,0,1751502339,13190.901062419995,31246.046173170005,53339.657892480005 2025-07-03,00:25:41.000,184,11066448,2844,0,1751502340,13190.97516183,28018.855771350005,53339.64391824 2025-07-03,00:25:42.000,184,11066506,2805,0,1751502341,13191.02905230999,29401.87392996,53339.71378944 2025-07-03,00:25:43.000,184,11066447,3405,0,1751502342,13191.123360649995,25252.678471530002,53339.76968640001 2025-07-03,00:25:44.000,184,11066436,2764,0,1751502343,13191.224405299996,31245.891092310005,53339.76269928 2025-07-03,00:25:45.000,184,11066455,3405,0,1751502344,13191.372604119992,31245.806502749998,53339.78366064 2025-07-03,00:25:46.000,184,11066438,2685,0,1751502345,13191.487121389997,28940.69869797,53339.90244168 2025-07-03,00:25:47.000,184,11066475,3165,0,1751502346,13191.655529139993,29862.717852839996,53339.91641592001 2025-07-03,00:25:48.000,184,11066468,3005,0,1751502347,13191.823936889989,29401.732947359997,53339.9793 2025-07-03,00:25:49.000,184,11066493,3605,0,1751502348,13191.992344639999,24330.490137540008,53340.02820984 2025-07-03,00:25:50.000,184,11066376,3085,0,1751502349,13192.07318036,29401.796389530005,53340.091093920004 2025-07-03,00:25:51.000,184,11066420,2965,0,1751502350,13192.18769762999,28479.706743360002,53340.16795224 2025-07-03,00:25:52.000,184,11066447,3245,0,1751502351,13192.261797039995,31245.827650139996,53340.17493936 2025-07-03,00:25:53.000,184,11066483,3525,0,1751502352,13192.31568752,32167.839755880006,53340.230836320006 2025-07-03,00:25:54.000,184,11066424,2685,0,1751502353,13192.37631431,30323.82259353,53340.30769464 2025-07-03,00:25:55.000,184,11066430,2885,0,1751502354,13192.383050619996,28940.71279623,53340.37057872001 2025-07-03,00:25:56.000,184,11066457,3325,0,1751502355,13192.383050619996,28018.651346579994,53340.398527200006 2025-07-03,00:25:57.000,184,11066456,2725,0,1751502356,13192.403259549996,35855.94457188,53340.45442416 2025-07-03,00:25:58.000,184,11066487,3365,0,1751502357,13192.383050619996,28018.616100929998,53340.46141128 2025-07-03,00:25:59.000,184,11066451,3005,0,1751502358,13192.40999585999,29862.717852839996,53340.47538552 2025-07-03,00:26:00.000,184,11066482,2565,0,1751502359,13192.40999585999,29862.710803709997,53340.55224384 2025-07-03,00:26:01.000,184,11066467,3444,0,1751502360,13192.33589645,30323.850790049997,53340.58717944001 2025-07-03,00:26:02.000,184,11066403,3365,0,1751502361,13192.241588109995,32628.8810544,53340.615127920006 2025-07-03,00:26:03.000,184,11066477,3485,0,1751502362,13192.201170249995,31245.834699269995,53340.58019232 2025-07-03,00:26:04.000,184,11066436,3165,0,1751502363,13192.180961319995,33550.87201275,53340.62910216 2025-07-03,00:26:05.000,184,11066481,3165,0,1751502364,13192.08665297999,37239.06141831,53340.678012 2025-07-03,00:26:06.000,184,11066422,2925,0,1751502365,13192.039498809994,26174.408612069994,53340.69198624 2025-07-03,00:26:07.000,184,11066442,2885,0,1751502366,13191.992344639999,32628.669580500005,53340.72692184001 2025-07-03,00:26:08.000,184,11066437,3245,0,1751502367,13191.898036299994,35394.80458554,53340.69198624 2025-07-03,00:26:09.000,184,11066408,2844,0,1751502368,13191.871091059998,28479.43182729,53340.74089608 2025-07-03,00:26:10.000,184,11066443,3325,0,1751502369,13191.837409509993,30784.525533809996,53340.76884456 2025-07-03,00:26:11.000,184,11066420,3005,0,1751502370,13191.817200579993,32167.5859872,53340.77583168001 2025-07-03,00:26:12.000,184,11066443,2885,0,1751502371,13191.817200579993,29862.471133290004,53340.81076728 2025-07-03,00:26:13.000,184,11066430,2805,0,1751502372,13191.817200579993,29401.345245210003,53340.83871576 2025-07-03,00:26:14.000,184,11066390,2885,0,1751502373,13191.823936889989,29401.317048690005,53340.89461272001 2025-07-03,00:26:15.000,184,11066445,3245,0,1751502374,13191.844145819989,25252.093393739997,53340.86666424 2025-07-03,00:26:16.000,184,11066432,2925,0,1751502375,13191.803727959988,28940.162964090006,53340.880638480005 2025-07-03,00:26:17.000,184,11066434,2885,0,1751502376,13191.830673199998,33550.279885829994,53340.87365136001 2025-07-03,00:26:18.000,184,11066417,3605,0,1751502377,13191.823936889989,24790.89701436,53340.98544528 2025-07-03,00:26:19.000,184,11066478,3085,0,1751502378,13191.817200579993,26634.914176709994,53340.93653544 2025-07-03,00:26:20.000,184,11066487,3444,0,1751502379,13191.871091059998,30784.025045579998,53340.98544528 2025-07-03,00:26:21.000,184,11066491,3285,0,1751502380,13191.884563679989,28478.973633839996,53341.02038088001 2025-07-03,00:26:22.000,184,11066409,3365,0,1751502381,13191.911508919999,25712.754039239997,53340.97845816 2025-07-03,00:26:23.000,184,11066445,3165,0,1751502382,13191.918245229994,30322.927354019994,53340.96448392 2025-07-03,00:26:24.000,184,11066453,3444,0,1751502383,13191.924981539989,29861.87900637,53340.97147104001 2025-07-03,00:26:25.000,184,11066414,2805,0,1751502384,13191.945190469989,28017.79840185,53340.98544528 2025-07-03,00:26:26.000,184,11066435,3285,0,1751502385,13192.039498809994,33088.93547472,53341.027368 2025-07-03,00:26:27.000,184,11066453,3325,0,1751502386,13192.04623511999,27095.744001330007,53341.05531648 2025-07-03,00:26:28.000,184,11066454,2805,0,1751502387,13192.059707739994,22485.5354409,53341.00640664 2025-07-03,00:26:29.000,184,11066460,2844,0,1751502388,13192.059707739994,26634.68860455,53341.06230360001 2025-07-03,00:26:30.000,184,11066465,3245,0,1751502389,13192.02602618999,31244.81962455,53341.07627784 2025-07-03,00:26:31.000,184,11066448,2965,0,1751502390,13192.032762499999,26634.70270281,53341.11121344001 2025-07-03,00:26:32.000,184,11066444,3045,0,1751502391,13192.012553569999,24329.510308469995,53340.999419520005 2025-07-03,00:26:33.000,184,11066441,3444,0,1751502392,13192.02602618999,27556.65136638,53341.048329360005 2025-07-03,00:26:34.000,184,11066415,3365,0,1751502393,13192.012553569999,26634.53352369,53341.1321748 2025-07-03,00:26:35.000,184,11066435,3525,0,1751502394,13191.98560832999,27556.602022470004,53341.167110400005 2025-07-03,00:26:36.000,184,11066440,2605,0,1751502395,13192.039498809994,28017.565780560006,53341.118200560006 2025-07-03,00:26:37.000,184,11066405,3525,0,1751502396,13192.120334529995,34010.78545046999,53341.18108464 2025-07-03,00:26:38.000,184,11066493,3005,0,1751502397,13192.09338929,28017.579878820005,53341.167110400005 2025-07-03,00:26:39.000,184,11066402,3245,0,1751502398,13192.160752389995,29400.58393917,53341.15313616 2025-07-03,00:26:40.000,184,11066408,3045,0,1751502399,13192.18769762999,28017.579878820005,53341.18108464 2025-07-03,00:26:41.000,184,11066432,2525,0,1751502400,13192.22811548999,29861.632286820008,53341.14614904 2025-07-03,00:26:42.000,184,11066418,2844,0,1751502401,13192.221379179995,28939.634279339996,53341.167110400005 2025-07-03,00:26:43.000,184,11066440,2885,0,1751502402,13192.2348518,26173.569765599997,53341.06230360001 2025-07-03,00:26:44.000,184,11066452,2725,0,1751502403,13192.22811548999,33549.87103629,53341.216020240005 2025-07-03,00:26:45.000,184,11066475,3565,0,1751502404,13192.27526966,31705.825677419998,53341.264930080004 2025-07-03,00:26:46.000,184,11066400,2805,0,1751502405,13192.33589645,29400.774265679996,53341.20903312001 2025-07-03,00:26:47.000,184,11066536,2844,0,1751502406,13192.40999585999,25712.655351420006,53341.22999448001 2025-07-03,00:26:48.000,184,11066410,2844,0,1751502407,13192.423468479996,31705.95961089,53341.19505888 2025-07-03,00:26:49.000,184,11066466,3045,0,1751502408,13192.517776820001,31705.96666002,53341.25095584 2025-07-03,00:26:50.000,184,11066451,3325,0,1751502409,13192.578403610001,28939.888048020002,53341.24396872 2025-07-03,00:26:51.000,184,11066384,2644,0,1751502410,13192.578403610001,32628.028109670006,53341.202046 2025-07-03,00:26:52.000,184,11066470,3045,0,1751502411,13192.591876229992,33550.04726454,53341.22300736 2025-07-03,00:26:53.000,184,11066333,3285,0,1751502412,13192.571667299992,27095.765148720006,53341.264930080004 2025-07-03,00:26:54.000,184,11066384,3045,0,1751502413,13192.564930989996,30322.906206629996,53341.285891440006 2025-07-03,00:26:55.000,184,11066422,2685,0,1751502414,13192.517776820001,23868.588845160004,53341.25794296001 2025-07-03,00:26:56.000,184,11066427,3245,0,1751502415,13192.423468479996,28017.840696629995,53341.334801280005 2025-07-03,00:26:57.000,184,11066428,2685,0,1751502416,13192.34936906999,31705.924365240004,53341.2719172 2025-07-03,00:26:58.000,184,11066464,2805,0,1751502417,13192.30895120999,25712.669449680005,53341.30685280001 2025-07-03,00:26:59.000,184,11066463,3365,0,1751502418,13192.26853334999,32627.851881420007,53341.35576264001 2025-07-03,00:27:00.000,184,11066494,2925,0,1751502419,13192.261797039995,28478.635275599998,53341.32082704 2025-07-03,00:27:01.000,184,11066431,3285,0,1751502420,13192.20790655999,28017.544633170008,53341.334801280005 2025-07-03,00:27:02.000,184,11066474,3165,0,1751502421,13192.201170249995,34471.61527509001,53341.36274976 2025-07-03,00:27:03.000,184,11066491,3405,0,1751502422,13192.19443394,24329.27768718,53341.35576264001 2025-07-03,00:27:04.000,184,11066453,3365,0,1751502423,13192.11359822,30322.497357090004,53341.43960808 2025-07-03,00:27:05.000,184,11066446,2925,0,1751502424,13192.15401608,30783.52455735,53341.453582320006 2025-07-03,00:27:06.000,184,11066474,2605,0,1751502425,13192.14727976999,28939.387559790004,53341.43960808 2025-07-03,00:27:07.000,184,11066425,3165,0,1751502426,13192.221379179995,25251.177006840007,53341.383711120005 2025-07-03,00:27:08.000,184,11066477,3245,0,1751502427,13192.30895120999,31244.410775009994,53341.47454368001 2025-07-03,00:27:09.000,184,11066424,3045,0,1751502428,13192.430204789991,30783.320132580004,53341.40467248001 2025-07-03,00:27:10.000,184,11066454,3405,0,1751502429,13192.558194680001,25712.112568409997,53341.39768536001 2025-07-03,00:27:11.000,184,11066489,3085,0,1751502430,13192.639030400002,28017.128734500002,53341.502492160005 2025-07-03,00:27:12.000,184,11066485,3165,0,1751502431,13192.672711949992,29400.132794849997,53341.453582320006 2025-07-03,00:27:13.000,184,11066472,2764,0,1751502432,13192.706393499997,31705.198304849997,53341.46755656 2025-07-03,00:27:14.000,184,11066445,3285,0,1751502433,13192.686184569997,24789.9665292,53341.49550504001 2025-07-03,00:27:15.000,184,11066485,3365,0,1751502434,13192.645766709997,33088.25170911,53341.46056944 2025-07-03,00:27:16.000,184,11066421,3325,0,1751502435,13192.585139919996,28017.086439720006,53341.46056944 2025-07-03,00:27:17.000,184,11066472,2965,0,1751502436,13192.639030400002,27555.99579729,53341.43960808 2025-07-03,00:27:18.000,184,11066414,3205,0,1751502437,13192.692920879992,32166.049276859994,53341.47454368001 2025-07-03,00:27:19.000,184,11066408,2925,0,1751502438,13192.733338739992,28938.858875039994,53341.53742776 2025-07-03,00:27:20.000,184,11066433,3965,0,1751502439,13192.847856009997,32626.914347130005,53341.54441488001 2025-07-03,00:27:21.000,184,11066456,3165,0,1751502440,13192.915219109993,29860.7581947,53341.57236336001 2025-07-03,00:27:22.000,184,11066483,3365,0,1751502441,13192.901746490003,26172.681575220005,53341.55838912 2025-07-03,00:27:23.000,184,11066469,3245,0,1751502442,13192.827647079997,33548.96874765,53341.49550504001 2025-07-03,00:27:24.000,184,11066441,3285,0,1751502443,13192.753547669992,26172.829606950007,53341.57236336001 2025-07-03,00:27:25.000,184,11066481,3405,0,1751502444,13192.726602429997,28016.98070277,53341.62826032 2025-07-03,00:27:26.000,184,11066427,3365,0,1751502445,13192.639030400002,34010.25676572,53341.54441488001 2025-07-03,00:27:27.000,184,11066509,3045,0,1751502446,13192.625557779997,33088.30810215,53341.5863376 2025-07-03,00:27:28.000,184,11066423,3365,0,1751502447,13192.605348849997,26634.05418285,53341.56537624001 2025-07-03,00:27:29.000,184,11066435,3245,0,1751502448,13192.632294089992,32627.210410590007,53341.57935048 2025-07-03,00:27:30.000,184,11066415,3885,0,1751502449,13192.639030400002,28939.084447200003,53341.63524744 2025-07-03,00:27:31.000,184,11066526,2685,0,1751502450,13192.639030400002,28017.00889929,53341.5863376 2025-07-03,00:27:32.000,184,11066453,2764,0,1751502451,13192.585139919996,31705.134862680003,53341.600311840004 2025-07-03,00:27:33.000,184,11066434,2725,0,1751502452,13192.524513129996,28939.021005029994,53341.551402000005 2025-07-03,00:27:34.000,184,11066427,3485,0,1751502453,13192.470622649991,31244.001925470002,53341.57935048 2025-07-03,00:27:35.000,184,11066456,2925,0,1751502454,13192.4369411,24789.769153560002,53341.57236336001 2025-07-03,00:27:36.000,184,11066421,3485,0,1751502455,13192.39652324,27555.897109469995,53341.55838912 2025-07-03,00:27:37.000,184,11066360,2485,0,1751502456,13192.443677409996,30782.86898826,53341.56537624001 2025-07-03,00:27:38.000,184,11066496,2805,0,1751502457,13192.430204789991,31704.789455310005,53341.64922168 2025-07-03,00:27:39.000,184,11066473,3405,0,1751502458,13192.470622649991,31704.810602700003,53341.60729896 2025-07-03,00:27:40.000,184,11066385,3005,0,1751502459,13192.47735896,31704.711914879997,53341.62826032 2025-07-03,00:27:41.000,184,11066405,3125,0,1751502460,13192.47735896,27555.579898619995,53341.63524744 2025-07-03,00:27:42.000,184,11066382,2565,0,1751502461,13192.45715003,28938.541664189994,53341.60729896 2025-07-03,00:27:43.000,184,11066487,3205,0,1751502462,13192.443677409996,35392.72509219,53341.60729896 2025-07-03,00:27:44.000,184,11066412,2805,0,1751502463,13192.33589645,25250.584879920003,53341.64223456001 2025-07-03,00:27:45.000,184,11066473,3245,0,1751502464,13192.443677409996,27094.418764889997,53341.62826032 2025-07-03,00:27:46.000,184,11066455,3325,0,1751502465,13192.35610538,30782.516531760004,53341.59332472001 2025-07-03,00:27:47.000,184,11066456,2844,0,1751502466,13192.31568752,26633.299925939995,53341.60729896 2025-07-03,00:27:48.000,184,11066455,3085,0,1751502467,13192.29547859,23406.250506719996,53341.56537624001 2025-07-03,00:27:49.000,184,11066439,3365,0,1751502468,13192.241588109995,26633.25058203,53341.5863376 2025-07-03,00:27:50.000,184,11066446,2925,0,1751502469,13192.19443394,28938.29494464,53341.57236336001 2025-07-03,00:27:51.000,184,11066458,2925,0,1751502470,13192.15401608,28938.351337679997,53341.56537624001 2025-07-03,00:27:52.000,184,11066436,3125,0,1751502471,13192.10686190999,30782.368500030003,53341.57236336001 2025-07-03,00:27:53.000,184,11066415,3205,0,1751502472,13192.100125599994,30321.376545420004,53341.48851792 2025-07-03,00:27:54.000,184,11066415,3205,0,1751502473,13192.15401608,26633.201238120004,53341.55838912 2025-07-03,00:27:55.000,184,11066464,2525,0,1751502474,13192.14727976999,32626.265827170006,53341.53044064 2025-07-03,00:27:56.000,184,11066431,3365,0,1751502475,13192.15401608,32626.16713935,53341.502492160005 2025-07-03,00:27:57.000,184,11066398,2805,0,1751502476,13192.16748869999,31704.098640569995,53341.57236336001 2025-07-03,00:27:58.000,184,11066454,3045,0,1751502477,13192.20790655999,28937.956586400003,53341.57935048 2025-07-03,00:27:59.000,184,11066415,3285,0,1751502478,13192.19443394,27554.89613301,53341.5863376 2025-07-03,00:28:00.000,184,11066443,3205,0,1751502479,13192.18769762999,28476.887091359997,53341.551402000005 2025-07-03,00:28:01.000,184,11066467,3325,0,1751502480,13192.120334529995,25710.766184580003,53341.53742776 2025-07-03,00:28:02.000,184,11066457,3245,0,1751502481,13192.12707083999,28015.838743710003,53341.621273200006 2025-07-03,00:28:03.000,184,11066413,3125,0,1751502482,13192.11359822,34470.01512258001,53341.61428608001 2025-07-03,00:28:04.000,184,11066431,3205,0,1751502483,13192.140543459995,27554.938427789995,53341.6562088 2025-07-03,00:28:05.000,184,11066430,2844,0,1751502484,13192.17422501,28938.00593031,53341.75402848 2025-07-03,00:28:06.000,184,11066460,3005,0,1751502485,13192.15401608,29860.10262561,53341.719092880005 2025-07-03,00:28:07.000,184,11066487,3525,0,1751502486,13192.17422501,26172.075350040002,53341.71210576001 2025-07-03,00:28:08.000,184,11066446,2885,0,1751502487,13192.201170249995,30782.25571395,53341.71210576001 2025-07-03,00:28:09.000,184,11066491,3365,0,1751502488,13192.18769762999,33087.32122395,53341.69813152 2025-07-03,00:28:10.000,184,11066416,2885,0,1751502489,13192.201170249995,25250.1337356,53341.60729896 2025-07-03,00:28:11.000,184,11066447,3285,0,1751502490,13192.20790655999,29399.237555340005,53341.6562088 2025-07-03,00:28:12.000,184,11066300,2605,0,1751502491,13192.22811548999,32165.273872560007,53341.71210576001 2025-07-03,00:28:13.000,184,11066435,3365,0,1751502492,13192.24832441999,28016.212347599998,53341.6562088 2025-07-03,00:28:14.000,184,11066452,2885,0,1751502493,13192.282005969995,32165.280921690006,53341.600311840004 2025-07-03,00:28:15.000,184,11066435,3205,0,1751502494,13192.32916013999,29399.11772013,53341.6562088 2025-07-03,00:28:16.000,184,11066432,2764,0,1751502495,13192.39652324,30782.09358396,53341.68415728 2025-07-03,00:28:17.000,184,11066441,3045,0,1751502496,13192.4369411,27093.868932750003,53341.69813152 2025-07-03,00:28:18.000,184,11066513,3125,0,1751502497,13192.517776820001,28937.907242489993,53341.68415728 2025-07-03,00:28:19.000,184,11066423,3165,0,1751502498,13192.571667299992,33086.926472670006,53341.719092880005 2025-07-03,00:28:20.000,184,11066419,3165,0,1751502499,13192.652503019992,32164.843875630002,53341.62826032 2025-07-03,00:28:21.000,184,11066447,3605,0,1751502500,13192.780492910002,29398.82165667,53341.6562088 2025-07-03,00:28:22.000,184,11066434,2965,0,1751502501,13192.874801249993,31242.852917280004,53341.73306712001 2025-07-03,00:28:23.000,184,11066395,3405,0,1751502502,13193.016263759993,31703.809626240007,53341.74005424001 2025-07-03,00:28:24.000,184,11066422,2925,0,1751502503,13193.171198889999,30781.705881810005,53341.76101560001 2025-07-03,00:28:25.000,184,11066364,2685,0,1751502504,13193.24529829999,30320.692779809993,53341.74704136 2025-07-03,00:28:26.000,184,11066415,3444,0,1751502505,13193.28571615999,28015.669564590004,53341.7959512 2025-07-03,00:28:27.000,184,11066419,3165,0,1751502506,13193.3126614,29859.700825199994,53341.77498984 2025-07-03,00:28:28.000,184,11066425,3125,0,1751502507,13193.32613401999,28937.723965109995,53341.7959512 2025-07-03,00:28:29.000,184,11066456,2605,0,1751502508,13193.32613401999,31703.647496250007,53341.80992544001 2025-07-03,00:28:30.000,184,11066462,3005,0,1751502509,13193.40696973999,29859.62328477,53341.7959512 2025-07-03,00:28:31.000,184,11066468,2925,0,1751502510,13193.38676080999,28476.506438340002,53341.82389968 2025-07-03,00:28:32.000,184,11066455,3365,0,1751502511,13193.48780545999,27554.353350000005,53341.91473224 2025-07-03,00:28:33.000,184,11066410,2844,0,1751502512,13193.501278079995,27093.220412790004,53341.87979664001 2025-07-03,00:28:34.000,184,11066462,2925,0,1751502513,13193.52822331999,28015.06333941,53341.8658224 2025-07-03,00:28:35.000,184,11066392,2885,0,1751502514,13193.561904869995,28476.04824489,53341.96364208 2025-07-03,00:28:36.000,184,11066404,3005,0,1751502515,13193.58885010999,29859.031157849997,53341.9706292 2025-07-03,00:28:37.000,184,11066377,3444,0,1751502516,13193.56864117999,32625.04632768,53341.99159056 2025-07-03,00:28:38.000,184,11066385,3485,0,1751502517,13193.58885010999,32163.91339047,53342.01953904 2025-07-03,00:28:39.000,184,11066403,3525,0,1751502518,13193.561904869995,28936.976757330005,53342.01953904 2025-07-03,00:28:40.000,184,11066410,2844,0,1751502519,13193.63600428,31242.09161124,53341.935693600004 2025-07-03,00:28:41.000,184,11066382,2844,0,1751502520,13193.689894759991,29398.03215411,53341.9706292 2025-07-03,00:28:42.000,184,11066388,2925,0,1751502521,13193.730312619991,30320.037210719995,53342.005564800005 2025-07-03,00:28:43.000,184,11066395,3245,0,1751502522,13193.811148339992,33086.00303664,53342.09639736001 2025-07-03,00:28:44.000,184,11066479,3085,0,1751502523,13193.912192989992,33086.0171349,53342.07543600001 2025-07-03,00:28:45.000,184,11066425,3205,0,1751502524,13194.013237639992,30781.029165329994,53342.15229432 2025-07-03,00:28:46.000,184,11066439,3444,0,1751502525,13194.134491219993,29859.024108719997,53342.14530720001 2025-07-03,00:28:47.000,184,11066420,2685,0,1751502526,13194.309635279998,33086.122871850006,53342.1802428 2025-07-03,00:28:48.000,184,11066468,2764,0,1751502527,13194.49151565,31242.169151669994,53342.222165520005 2025-07-03,00:28:49.000,184,11066513,3205,0,1751502528,13194.619505539995,25249.18210305,53342.25710112 2025-07-03,00:28:50.000,184,11066391,3605,0,1751502529,13194.74749542999,28015.2254694,53342.34793368 2025-07-03,00:28:51.000,184,11066441,3444,0,1751502530,13194.85527639,27093.340248000008,53342.36190792001 2025-07-03,00:28:52.000,184,11066436,3245,0,1751502531,13195.003475209996,29859.383614349994,53342.40383064001 2025-07-03,00:28:53.000,184,11066442,2925,0,1751502532,13195.124728789997,26171.32109313,53342.41780488 2025-07-03,00:28:54.000,184,11066462,3085,0,1751502533,13195.313345469993,24327.254586869996,53342.48068896001 2025-07-03,00:28:55.000,184,11066513,3325,0,1751502534,13195.441335359988,30781.360474440007,53342.57152152001 2025-07-03,00:28:56.000,184,11066477,3125,0,1751502535,13195.636688349994,27554.26171131,53342.50165032001 2025-07-03,00:28:57.000,184,11066417,2965,0,1751502536,13195.76467823999,24327.22639035,53342.58549576 2025-07-03,00:28:58.000,184,11066382,2925,0,1751502537,13195.8724592,25710.237499830007,53342.69030256 2025-07-03,00:28:59.000,184,11066433,3285,0,1751502538,13196.000449089996,31703.295039749995,53342.76716088001 2025-07-03,00:29:00.000,184,11066491,3285,0,1751502539,13196.05433957,29398.363463219997,53342.8090836 2025-07-03,00:29:01.000,184,11066425,3285,0,1751502540,13196.081284809996,30781.494407909995,53342.844019200005 2025-07-03,00:29:02.000,184,11066409,3045,0,1751502541,13196.155384220001,30320.44606026,53342.95581312001 2025-07-03,00:29:03.000,184,11066416,2844,0,1751502542,13196.189065769991,26632.418784690002,53342.99074872 2025-07-03,00:29:04.000,184,11066476,2885,0,1751502543,13196.249692559992,31242.458165999997,53343.05363280001 2025-07-03,00:29:05.000,184,11066475,3005,0,1751502544,13196.263165179997,30320.43901113,53343.10254264001 2025-07-03,00:29:06.000,184,11066464,2685,0,1751502545,13196.317055660002,29398.356414089998,53343.13747824 2025-07-03,00:29:07.000,184,11066469,3285,0,1751502546,13196.303583039997,28476.344308350002,53343.1584396 2025-07-03,00:29:08.000,184,11066416,2844,0,1751502547,13196.344000899997,27093.2697567,53343.21433656 2025-07-03,00:29:09.000,184,11066466,2925,0,1751502548,13196.364209829997,29859.277877400003,53343.298182000006 2025-07-03,00:29:10.000,184,11066416,2965,0,1751502549,13196.404627689997,30320.171144189997,53343.37504032 2025-07-03,00:29:11.000,184,11066455,3365,0,1751502550,13196.471990789993,28476.118736189994,53343.36106608 2025-07-03,00:29:12.000,184,11066443,3085,0,1751502551,13196.579771749988,28015.04924115,53343.50080848 2025-07-03,00:29:13.000,184,11066371,3765,0,1751502552,13196.714497949994,26631.918296460004,53343.50779560001 2025-07-03,00:29:14.000,184,11066426,3045,0,1751502553,13196.835751529994,31702.92848499,53343.50779560001 2025-07-03,00:29:15.000,184,11066455,3285,0,1751502554,13196.957005109994,30319.952621160002,53343.52176984 2025-07-03,00:29:16.000,184,11066477,3205,0,1751502555,13197.118676549995,24326.852786460004,53343.54971832 2025-07-03,00:29:17.000,184,11066444,2805,0,1751502556,13197.219721199996,27092.903201940004,53343.70343496001 2025-07-03,00:29:18.000,184,11066434,2805,0,1751502557,13197.340974779996,26631.911247330005,53343.633563760006 2025-07-03,00:29:19.000,184,11066419,3165,0,1751502558,13197.475700980001,32625.004032900004,53343.75234480001 2025-07-03,00:29:20.000,184,11066413,3245,0,1751502559,13197.617163490002,28015.04924115,53343.73837056 2025-07-03,00:29:21.000,184,11066411,3005,0,1751502560,13197.745153379998,27093.044184540006,53343.780293280004 2025-07-03,00:29:22.000,184,11066439,3525,0,1751502561,13197.852934339993,31242.162102539995,53343.81522888 2025-07-03,00:29:23.000,184,11066438,3005,0,1751502562,13197.927033749998,33547.227612539995,53343.93400992 2025-07-03,00:29:24.000,184,11066461,3325,0,1751502563,13197.980924229989,26632.242556440004,53343.947984160004 2025-07-03,00:29:25.000,184,11066416,2685,0,1751502564,13198.055023639994,29859.404761740007,53344.01086824001 2025-07-03,00:29:26.000,184,11066441,3245,0,1751502565,13198.135859359994,26632.383539040005,53344.10868792001 2025-07-03,00:29:27.000,184,11066484,2805,0,1751502566,13198.20322245999,28015.493336340005,53344.15759776001 2025-07-03,00:29:28.000,184,11066425,3165,0,1751502567,13198.337948659995,30320.594091990002,53344.171572 2025-07-03,00:29:29.000,184,11066410,2644,0,1751502568,13198.47267486,32164.646499990005,53344.22048184 2025-07-03,00:29:30.000,184,11066463,3085,0,1751502569,13198.53330165,29398.722968849994,53344.22048184 2025-07-03,00:29:31.000,184,11066428,2764,0,1751502570,13198.620873679996,26632.76419206,53344.29734016001 2025-07-03,00:29:32.000,184,11066408,2885,0,1751502571,13198.755599880002,25249.738984320007,53344.416121199996 2025-07-03,00:29:33.000,184,11066425,3365,0,1751502572,13198.822962979997,26171.828630489996,53344.46503104001 2025-07-03,00:29:34.000,184,11066462,2925,0,1751502573,13198.836435600002,26171.892072660004,53344.49996664 2025-07-03,00:29:35.000,184,11066442,2885,0,1751502574,13198.890326079993,32165.111742570007,53344.54188936001 2025-07-03,00:29:36.000,184,11066416,3045,0,1751502575,13198.897062390002,31704.162082740004,53344.66067040001 2025-07-03,00:29:37.000,184,11066449,3245,0,1751502576,13198.876853460002,29399.15296578,53344.688618880005 2025-07-03,00:29:38.000,184,11066389,3365,0,1751502577,13198.856644530002,33087.215486999994,53344.72355448 2025-07-03,00:29:39.000,184,11066447,3485,0,1751502578,13198.816226670002,35392.23165309,53344.77945144001 2025-07-03,00:29:40.000,184,11066399,3365,0,1751502579,13198.742127259997,33087.15909396,53344.77945144001 2025-07-03,00:29:41.000,184,11066427,3485,0,1751502580,13198.735390950002,27555.023017350002,53344.8353484 2025-07-03,00:29:42.000,184,11066461,3085,0,1751502581,13198.728654639992,30781.952601359997,53344.856309760005 2025-07-03,00:29:43.000,184,11066453,3725,0,1751502582,13198.755599880002,28476.830698320002,53344.93316808 2025-07-03,00:29:44.000,184,11066457,3245,0,1751502583,13198.748863569992,29398.8287058,53344.96111656 2025-07-03,00:29:45.000,184,11066497,3125,0,1751502584,13198.775808810002,32164.815679110005,53344.94714232001 2025-07-03,00:29:46.000,184,11066420,2644,0,1751502585,13198.809490359992,33086.7925392,53344.99605216001 2025-07-03,00:29:47.000,184,11066441,3365,0,1751502586,13198.849908219992,28476.872993099998,53345.00303928 2025-07-03,00:29:48.000,184,11066444,2644,0,1751502587,13198.809490359992,36313.905400589996,53345.0100264 2025-07-03,00:29:49.000,184,11066391,3444,0,1751502588,13198.829699289992,33086.80663746,53345.05893624 2025-07-03,00:29:50.000,184,11066436,2764,0,1751502589,13198.863380839997,29859.820660409998,53345.121820320004 2025-07-03,00:29:51.000,184,11066426,2605,0,1751502590,13198.802754049997,31703.858970150002,53345.19867864 2025-07-03,00:29:52.000,184,11066504,2685,0,1751502591,13198.849908219992,29859.855906059995,53345.16374304001 2025-07-03,00:29:53.000,184,11066469,3125,0,1751502592,13198.897062390002,32164.921416059995,53345.20566576 2025-07-03,00:29:54.000,184,11066334,2965,0,1751502593,13198.876853460002,24788.81752101,53345.191691520005 2025-07-03,00:29:55.000,184,11066428,2725,0,1751502594,13198.957689180002,31703.985854490005,53345.121820320004 2025-07-03,00:29:56.000,184,11066400,3245,0,1751502595,13198.944216559998,28937.97773379,53345.21964 2025-07-03,00:29:57.000,184,11066409,3405,0,1751502596,13198.957689180002,24327.896057699996,53345.17771728 2025-07-03,00:29:58.000,184,11066484,2725,0,1751502597,13198.917271320002,30782.051289180003,53345.28252408001 2025-07-03,00:29:59.000,184,11066474,3005,0,1751502598,13198.924007629998,26633.003862480007,53345.26854984 2025-07-03,00:30:00.000,184,11066444,2725,0,1751502599,13198.950952869993,26171.892072660004,53345.28252408001 2025-07-03,00:30:01.000,184,11066401,3525,0,1751502600,13198.957689180002,28015.930382399994,53345.29649832 2025-07-03,00:30:02.000,184,11066430,2565,0,1751502601,13198.991370729993,28015.782350669993,53345.289511200004 2025-07-03,00:30:03.000,184,11066434,2965,0,1751502602,13199.004843349998,33086.91237441001,53345.36636952 2025-07-03,00:30:04.000,184,11066425,3605,0,1751502603,13199.112624309993,27554.832690840005,53345.3244468 2025-07-03,00:30:05.000,184,11066462,2844,0,1751502604,13199.112624309993,29859.820660409998,53345.38034376001 2025-07-03,00:30:06.000,184,11066454,3045,0,1751502605,13199.179987409989,29398.849853189997,53345.45021496001 2025-07-03,00:30:07.000,184,11066455,3365,0,1751502606,13199.220405269989,31703.88011754,53345.408292240005 2025-07-03,00:30:08.000,184,11066433,3165,0,1751502607,13199.247350509999,32164.984858230004,53345.38733088 2025-07-03,00:30:09.000,184,11066451,3285,0,1751502608,13199.227141579999,26632.848781620007,53345.44322784 2025-07-03,00:30:10.000,184,11066477,3565,0,1751502609,13199.227141579999,33087.095651790005,53345.49213768 2025-07-03,00:30:11.000,184,11066454,3245,0,1751502610,13199.173251099994,28476.99282831,53345.5340604 2025-07-03,00:30:12.000,184,11066430,3045,0,1751502611,13199.119360619989,31704.098640569995,53345.37335664 2025-07-03,00:30:13.000,184,11066423,3444,0,1751502612,13199.105887999998,29860.053281700006,53345.44322784 2025-07-03,00:30:14.000,184,11066468,3045,0,1751502613,13199.031788589993,28016.057266739997,53345.5340604 2025-07-03,00:30:15.000,184,11066452,2885,0,1751502614,13198.937480250002,28938.104618130004,53345.478163440006 2025-07-03,00:30:16.000,184,11066503,3325,0,1751502615,13198.924007629998,32165.154037350003,53345.51309904 2025-07-03,00:30:17.000,184,11066441,3085,0,1751502616,13198.876853460002,33087.11679918,53345.48515056 2025-07-03,00:30:18.000,184,11066328,2885,0,1751502617,13198.870117149992,33087.11679918,53345.527073280005 2025-07-03,00:30:19.000,184,11066299,3245,0,1751502618,13198.829699289992,28476.936435270007,53345.55502176 2025-07-03,00:30:20.000,184,11066462,3005,0,1751502619,13198.917271320002,28015.831694580003,53345.52008616001 2025-07-03,00:30:21.000,184,11066493,3325,0,1751502620,13199.011579659993,27093.73499928,53345.575983120005 2025-07-03,00:30:22.000,184,11066481,3005,0,1751502621,13199.078942759988,28015.72595763,53345.527073280005 2025-07-03,00:30:23.000,184,11066459,3325,0,1751502622,13199.132833239993,29859.77836563,53345.52008616001 2025-07-03,00:30:24.000,184,11066494,2844,0,1751502623,13199.240614199989,26171.758139190002,53345.6039316 2025-07-03,00:30:25.000,184,11066412,2725,0,1751502624,13199.28103205999,27554.818592580006,53345.56899600001 2025-07-03,00:30:26.000,184,11066418,2885,0,1751502625,13199.274295749994,26171.849777879994,53345.575983120005 2025-07-03,00:30:27.000,184,11066456,3045,0,1751502626,13199.314713609994,26171.885023530005,53345.56899600001 2025-07-03,00:30:28.000,184,11066471,3645,0,1751502627,13199.287768369999,29399.047228829993,53345.55502176 2025-07-03,00:30:29.000,184,11066470,2764,0,1751502628,13199.287768369999,32165.090595179994,53345.63886720001 2025-07-03,00:30:30.000,184,11066470,2885,0,1751502629,13199.267559439999,28938.14691291,53345.58297024 2025-07-03,00:30:31.000,184,11066488,2844,0,1751502630,13199.247350509999,29399.13886752,53345.575983120005 2025-07-03,00:30:32.000,184,11066476,3045,0,1751502631,13199.233877889994,25711.11864108,53345.56899600001 2025-07-03,00:30:33.000,184,11066466,3045,0,1751502632,13199.233877889994,29399.167064039997,53345.65284144 2025-07-03,00:30:34.000,184,11066439,3285,0,1751502633,13199.213668959994,34931.37363195,53345.66681568001 2025-07-03,00:30:35.000,184,11066521,3245,0,1751502634,13199.153042169994,28938.273797250004,53345.65982856 2025-07-03,00:30:36.000,184,11066476,2925,0,1751502635,13199.119360619989,28938.379534199994,53345.66681568001 2025-07-03,00:30:37.000,184,11066457,3125,0,1751502636,13199.078942759988,26633.433859409997,53345.63886720001 2025-07-03,00:30:38.000,184,11066438,2764,0,1751502637,13198.984634419998,28477.5074148,53345.63886720001 2025-07-03,00:30:39.000,184,11066404,2885,0,1751502638,13198.917271320002,31243.54373202,53345.71572552001 2025-07-03,00:30:40.000,184,11066459,3205,0,1751502639,13198.809490359992,26172.456003059997,53345.624892960004 2025-07-03,00:30:41.000,184,11066426,3005,0,1751502640,13198.701709399997,34470.642495149994,53345.63188008 2025-07-03,00:30:42.000,184,11066426,3045,0,1751502641,13198.654555230001,30782.488335240007,53345.56200888 2025-07-03,00:30:43.000,184,11066479,3525,0,1751502642,13198.647818919992,30321.439987589998,53345.58297024 2025-07-03,00:30:44.000,184,11066395,3285,0,1751502643,13198.668027849992,34470.529709070004,53345.527073280005 2025-07-03,00:30:45.000,184,11066457,3285,0,1751502644,13198.634346300001,27555.51645645,53345.65284144 2025-07-03,00:30:46.000,184,11066443,3405,0,1751502645,13198.647818919992,30321.623264969996,53345.63886720001 2025-07-03,00:30:47.000,184,11066433,3285,0,1751502646,13198.627609989991,28938.583958970004,53345.66681568001 2025-07-03,00:30:48.000,184,11066437,3365,0,1751502647,13198.593928440001,29860.722949050003,53345.645854320006 2025-07-03,00:30:49.000,184,11066443,3325,0,1751502648,13198.573719510001,26633.603038529996,53345.66681568001 2025-07-03,00:30:50.000,184,11066430,2644,0,1751502649,13198.506356409991,30782.72095653,53345.65982856 2025-07-03,00:30:51.000,184,11066473,2885,0,1751502650,13198.48614747999,31704.782406180006,53345.68078992 2025-07-03,00:30:52.000,184,11066450,2965,0,1751502651,13198.44572961999,30321.679658010005,53345.694764160005 2025-07-03,00:30:53.000,184,11066454,2685,0,1751502652,13198.40531175999,32626.66762758,53345.68777704001 2025-07-03,00:30:54.000,184,11066450,2644,0,1751502653,13198.38510282999,29860.532622540006,53345.70175128 2025-07-03,00:30:55.000,184,11066414,3045,0,1751502654,13198.358157589995,28477.47216915,53345.70175128 2025-07-03,00:30:56.000,184,11066427,3005,0,1751502655,13198.29079449,31704.51453924,53345.68777704001 2025-07-03,00:30:57.000,184,11066474,3365,0,1751502656,13198.257112939995,32626.519595849997,53345.694764160005 2025-07-03,00:30:58.000,184,11066494,3165,0,1751502657,13198.20995877,28016.423821500008,53345.70175128 2025-07-03,00:30:59.000,184,11066460,3125,0,1751502658,13198.25037663,34470.57905298,53345.68777704001 2025-07-03,00:31:00.000,184,11066390,3565,0,1751502659,13198.196486149995,24789.289812720002,53345.6039316 2025-07-03,00:31:01.000,184,11066431,3444,0,1751502660,13198.18301352999,20640.270582540004,53345.72969976 2025-07-03,00:31:02.000,184,11066411,3285,0,1751502661,13198.18974984,28938.541664189994,53345.645854320006 2025-07-03,00:31:03.000,184,11066403,3485,0,1751502662,13198.16954091,31243.642419840005,53345.66681568001 2025-07-03,00:31:04.000,184,11066418,2725,0,1751502663,13198.12238673999,28016.607098880006,53345.65284144 2025-07-03,00:31:05.000,184,11066414,2644,0,1751502664,13198.028078399999,33548.78547027,53345.66681568001 2025-07-03,00:31:06.000,184,11066388,2844,0,1751502665,13197.967451609999,28477.725937830008,53345.68777704001 2025-07-03,00:31:07.000,184,11066358,2844,0,1751502666,13197.920297439989,28938.78838374,53345.65982856 2025-07-03,00:31:08.000,184,11066393,3285,0,1751502667,13197.859670649988,31243.931434169994,53345.63188008 2025-07-03,00:31:09.000,184,11066394,2885,0,1751502668,13197.812516479993,35854.07655242999,53345.63886720001 2025-07-03,00:31:10.000,184,11066360,2485,0,1751502669,13197.745153379998,29399.879026170005,53345.55502176 2025-07-03,00:31:11.000,184,11066380,2844,0,1751502670,13197.617163490002,32166.091571640005,53345.65284144 2025-07-03,00:31:12.000,184,11066374,2805,0,1751502671,13197.549800389992,28017.100537980004,53345.645854320006 2025-07-03,00:31:13.000,184,11066352,3165,0,1751502672,13197.475700980001,32166.352389449996,53345.589957359996 2025-07-03,00:31:14.000,184,11066366,3325,0,1751502673,13197.421810499996,27556.32005727,53345.54803464001 2025-07-03,00:31:15.000,184,11066436,2805,0,1751502674,13197.29382061,31244.587003260007,53345.61790584001 2025-07-03,00:31:16.000,184,11066431,3365,0,1751502675,13197.260139059996,27095.595969600006,53345.52008616001 2025-07-03,00:31:17.000,184,11066337,3405,0,1751502676,13197.199512269995,30322.84981359,53345.527073280005 2025-07-03,00:31:18.000,184,11066361,3325,0,1751502677,13197.179303339995,30322.87801011,53345.422266479996 2025-07-03,00:31:19.000,184,11066357,3325,0,1751502678,13197.14562178999,27095.913180450007,53345.359382400005 2025-07-03,00:31:20.000,184,11066478,2365,0,1751502679,13197.13214917,29401.133771310007,53345.36636952 2025-07-03,00:31:21.000,184,11066409,3365,0,1751502680,13197.138885479995,32167.360415040006,53345.30348544001 2025-07-03,00:31:22.000,184,11066401,3245,0,1751502681,13197.04457713999,32628.472204859994,53345.37335664 2025-07-03,00:31:23.000,184,11066447,3245,0,1751502682,13197.00415927999,31706.59403259,53345.33143392001 2025-07-03,00:31:24.000,184,11066460,2925,0,1751502683,13196.90985094,31706.650425629996,53345.21964 2025-07-03,00:31:25.000,184,11066400,2764,0,1751502684,13196.808806289999,24330.363253200005,53345.24758848 2025-07-03,00:31:26.000,184,11066444,2925,0,1751502685,13196.748179499999,28479.706743360002,53345.20566576 2025-07-03,00:31:27.000,184,11066473,3245,0,1751502686,13196.606716989998,31245.891092310005,53345.19867864 2025-07-03,00:31:28.000,184,11066429,3525,0,1751502687,13196.498936030002,34012.1318343,53345.142781680006 2025-07-03,00:31:29.000,184,11066436,3005,0,1751502688,13196.350737209992,30323.914232220006,53345.024000640005 2025-07-03,00:31:30.000,184,11066402,3444,0,1751502689,13196.276637800001,28940.832631440004,53345.10085896 2025-07-03,00:31:31.000,184,11066434,2844,0,1751502690,13196.189065769991,28940.755091009996,53345.03098776 2025-07-03,00:31:32.000,184,11066429,3165,0,1751502691,13196.101493739996,34934.010006569995,53345.05194912 2025-07-03,00:31:33.000,184,11066457,3405,0,1751502692,13195.99371278,30784.78635162,53345.024000640005 2025-07-03,00:31:34.000,184,11066456,2764,0,1751502693,13195.82530502999,31245.834699269995,53344.99605216001 2025-07-03,00:31:35.000,184,11066446,2844,0,1751502694,13195.71078776,31245.78535536,53345.0100264 2025-07-03,00:31:36.000,184,11066423,3285,0,1751502695,13195.589534179999,28479.664448580006,53344.98906504 2025-07-03,00:31:37.000,184,11066442,2764,0,1751502696,13195.414390119993,29862.724901969996,53344.954129440004 2025-07-03,00:31:38.000,184,11066436,2685,0,1751502697,13195.205564509997,26174.556643799995,53344.91220672 2025-07-03,00:31:39.000,184,11066428,2444,0,1751502698,13195.070838309992,29862.746049359994,53344.870284 2025-07-03,00:31:40.000,184,11066403,2485,0,1751502699,13194.87548532,28940.762140139996,53344.89124536 2025-07-03,00:31:41.000,184,11066437,3245,0,1751502700,13194.68686863999,29401.923273869994,53344.87727112001 2025-07-03,00:31:42.000,184,11066420,2725,0,1751502701,13194.558878749995,28940.903122739997,53344.84233552 2025-07-03,00:31:43.000,184,11066426,2844,0,1751502702,13194.430888859999,22947.598863270003,53344.75849008001 2025-07-03,00:31:44.000,184,11066388,3045,0,1751502703,13194.316371589994,25252.664373270003,53344.7654772 2025-07-03,00:31:45.000,184,11066475,3444,0,1751502704,13194.249008489998,28940.790336660008,53344.73054160001 2025-07-03,00:31:46.000,184,11066407,3444,0,1751502705,13194.134491219993,32629.022037000002,53344.70259312 2025-07-03,00:31:47.000,184,11066387,3325,0,1751502706,13194.080600740002,29862.872933699997,53344.695606 2025-07-03,00:31:48.000,184,11066472,2764,0,1751502707,13194.013237639992,26174.697626399997,53344.59778632 2025-07-03,00:31:49.000,184,11066392,2925,0,1751502708,13194.006501329997,28940.762140139996,53344.60477344 2025-07-03,00:31:50.000,184,11066373,2885,0,1751502709,13193.939138230002,27557.645293709997,53344.56285072001 2025-07-03,00:31:51.000,184,11066469,3285,0,1751502710,13193.898720370002,29401.880979089998,53344.46503104001 2025-07-03,00:31:52.000,184,11066442,2965,0,1751502711,13193.838093580001,26174.789265090003,53344.451056800004 2025-07-03,00:31:53.000,184,11066403,3325,0,1751502712,13193.811148339992,30785.061267690005,53344.38817272 2025-07-03,00:31:54.000,184,11066443,3325,0,1751502713,13193.763994169996,31246.10256621,53344.36721136 2025-07-03,00:31:55.000,184,11066452,2725,0,1751502714,13193.804412029996,31246.166008379994,53344.3113144 2025-07-03,00:31:56.000,184,11066399,3565,0,1751502715,13193.790939409992,26636.006791859996,53344.20650760001 2025-07-03,00:31:57.000,184,11066402,2725,0,1751502716,13193.777466790001,32168.39663715,53344.21349472 2025-07-03,00:31:58.000,184,11066442,2405,0,1751502717,13193.743785239996,27097.196122110006,53344.248430319996 2025-07-03,00:31:59.000,184,11066393,3165,0,1751502718,13193.743785239996,28480.36936158,53344.2414432 2025-07-03,00:32:00.000,184,11066429,3045,0,1751502719,13193.784203099996,28019.504291310004,53344.185546240005 2025-07-03,00:32:01.000,184,11066397,3605,0,1751502720,13193.811148339992,32168.86187973,53344.17855912001 2025-07-03,00:32:02.000,184,11066398,3165,0,1751502721,13193.824620959997,28941.727870949995,53344.08772656001 2025-07-03,00:32:03.000,184,11066410,2525,0,1751502722,13193.885247749997,26636.59891878,53344.19253336 2025-07-03,00:32:04.000,184,11066412,3165,0,1751502723,13193.891984059992,29402.769169470004,53344.03881672001 2025-07-03,00:32:05.000,184,11066426,3525,0,1751502724,13193.925665609997,25253.531416259997,53344.09471368 2025-07-03,00:32:06.000,184,11066460,2165,0,1751502725,13193.925665609997,29402.80441512,53344.08772656001 2025-07-03,00:32:07.000,184,11066433,3325,0,1751502726,13193.939138230002,29863.930303200003,53344.05977808001 2025-07-03,00:32:08.000,184,11066421,3485,0,1751502727,13193.993028709992,30324.908159550003,53344.04580384 2025-07-03,00:32:09.000,184,11066386,2805,0,1751502728,13193.972819779992,28480.764112859993,53343.95497128 2025-07-03,00:32:10.000,184,11066381,3924,0,1751502729,13193.925665609997,30324.858815640007,53344.04580384 2025-07-03,00:32:11.000,184,11066432,3045,0,1751502730,13193.844829889997,35396.129821979994,53343.968945520006 2025-07-03,00:32:12.000,184,11066409,3005,0,1751502731,13193.817884650001,34013.09756511,53344.00388112 2025-07-03,00:32:13.000,184,11066426,2844,0,1751502732,13193.784203099996,28941.713772689996,53344.017855360005 2025-07-03,00:32:14.000,184,11066487,3205,0,1751502733,13193.757257860001,24792.412577309995,53343.97593264 2025-07-03,00:32:15.000,184,11066389,3885,0,1751502734,13193.69663107,29402.614088610004,53343.94099704001 2025-07-03,00:32:16.000,184,11066449,3565,0,1751502735,13193.689894759991,28480.468049400006,53343.83619024 2025-07-03,00:32:17.000,184,11066471,3485,0,1751502736,13193.730312619991,27558.364304970004,53343.899074320005 2025-07-03,00:32:18.000,184,11066432,2925,0,1751502737,13193.763994169996,26636.30285532,53343.87811296 2025-07-03,00:32:19.000,184,11066415,3165,0,1751502738,13193.831357269992,29863.436864100004,53343.84317736001 2025-07-03,00:32:20.000,184,11066426,2565,0,1751502739,13193.858302510002,30785.43487158,53343.8571516 2025-07-03,00:32:21.000,184,11066383,3525,0,1751502740,13193.898720370002,30324.358327409995,53343.913048559996 2025-07-03,00:32:22.000,184,11066419,3325,0,1751502741,13193.891984059992,28480.235428109998,53343.913048559996 2025-07-03,00:32:23.000,184,11066411,3125,0,1751502742,13193.885247749997,26636.168921849996,53343.9270228 2025-07-03,00:32:24.000,184,11066453,3005,0,1751502743,13193.811148339992,27558.286764539997,53343.92003568001 2025-07-03,00:32:25.000,184,11066499,3365,0,1751502744,13193.790939409992,30324.428818710003,53343.98291976 2025-07-03,00:32:26.000,184,11066465,3285,0,1751502745,13193.689894759991,29863.443913230003,53343.97593264 2025-07-03,00:32:27.000,184,11066427,3285,0,1751502746,13193.60905903999,25253.115517590006,53343.98990688001 2025-07-03,00:32:28.000,184,11066455,3245,0,1751502747,13193.541695939995,27558.26561715,53343.947984160004 2025-07-03,00:32:29.000,184,11066491,3165,0,1751502748,13193.481069149995,25253.087321069994,53343.98990688001 2025-07-03,00:32:30.000,184,11066452,2965,0,1751502749,13193.45412391,30324.407671320005,53343.97593264 2025-07-03,00:32:31.000,184,11066495,3605,0,1751502750,13193.380024499995,30785.44896984,53343.93400992 2025-07-03,00:32:32.000,184,11066401,3485,0,1751502751,13193.299188779994,33090.54267636,53343.88510008 2025-07-03,00:32:33.000,184,11066333,3365,0,1751502752,13193.26550722999,29402.395565579995,53343.899074320005 2025-07-03,00:32:34.000,184,11066273,3165,0,1751502753,13193.124044719989,28941.311972280004,53343.89208720001 2025-07-03,00:32:35.000,184,11066475,3365,0,1751502754,13193.063417929989,32629.395640889998,53343.913048559996 2025-07-03,00:32:36.000,184,11066474,3045,0,1751502755,13192.935428039993,32629.402690019997,53343.87112584001 2025-07-03,00:32:37.000,184,11066318,2764,0,1751502756,13192.841119700002,30785.181102899995,53343.9270228 2025-07-03,00:32:38.000,184,11066479,3205,0,1751502757,13192.713129809992,31246.180106640008,53343.89208720001 2025-07-03,00:32:39.000,184,11066443,3205,0,1751502758,13192.632294089992,29402.050158209997,53343.86413872 2025-07-03,00:32:40.000,184,11066459,3365,0,1751502759,13192.537985750001,29402.036059949998,53343.8571516 2025-07-03,00:32:41.000,184,11066460,2764,0,1751502760,13192.504304199996,35395.25572986,53343.83619024 2025-07-03,00:32:42.000,184,11066465,3205,0,1751502761,13192.470622649991,30784.97667813,53343.801254640006 2025-07-03,00:32:43.000,184,11066493,3485,0,1751502762,13192.4369411,32168.0794263,53343.7872804 2025-07-03,00:32:44.000,184,11066487,3125,0,1751502763,13192.38978692999,25252.664373270003,53343.780293280004 2025-07-03,00:32:45.000,184,11066512,3245,0,1751502764,13192.322423829995,28940.804434920006,53343.731383440005 2025-07-03,00:32:46.000,184,11066457,3485,0,1751502765,13192.33589645,32167.882050660002,53343.73837056 2025-07-03,00:32:47.000,184,11066503,3325,0,1751502766,13192.241588109995,28479.636252059994,53343.682473600005 2025-07-03,00:32:48.000,184,11066468,2805,0,1751502767,13192.2348518,31245.686667539994,53343.563692560005 2025-07-03,00:32:49.000,184,11066423,3125,0,1751502768,13192.2348518,30323.64636528,53343.50080848 2025-07-03,00:32:50.000,184,11066475,3485,0,1751502769,13192.140543459995,28018.482167459995,53343.58465392001 2025-07-03,00:32:51.000,184,11066433,2725,0,1751502770,13192.17422501,31245.672569279996,53343.58465392001 2025-07-03,00:32:52.000,184,11066458,3045,0,1751502771,13192.14727976999,31245.700765800008,53343.5427312 2025-07-03,00:32:53.000,184,11066423,3444,0,1751502772,13192.120334529995,31245.672569279996,53343.563692560005 2025-07-03,00:32:54.000,184,11066456,3045,0,1751502773,13192.16748869999,28479.495269460007,53343.59164104 2025-07-03,00:32:55.000,184,11066458,2444,0,1751502774,13192.180961319995,31245.679618409995,53343.52176984 2025-07-03,00:32:56.000,184,11066452,3485,0,1751502775,13192.15401608,26635.386468419994,53343.57067968 2025-07-03,00:32:57.000,184,11066461,3924,0,1751502776,13192.17422501,29401.472129550006,53343.47984712 2025-07-03,00:32:58.000,184,11066467,3565,0,1751502777,13192.20790655999,25713.34616616,53343.54971832 2025-07-03,00:32:59.000,184,11066445,3565,0,1751502778,13192.120334529995,27096.420717810004,53343.59164104 2025-07-03,00:33:00.000,184,11066498,2764,0,1751502779,13192.140543459995,26635.379419289995,53343.612602400004 2025-07-03,00:33:01.000,184,11066493,3285,0,1751502780,13192.100125599994,31245.6302745,53343.633563760006 2025-07-03,00:33:02.000,184,11066453,3365,0,1751502781,13192.032762499999,33089.74612467,53343.59862816 2025-07-03,00:33:03.000,184,11066433,3285,0,1751502782,13191.931717849999,28940.649354060006,53343.52875696 2025-07-03,00:33:04.000,184,11066460,2885,0,1751502783,13191.776782719993,28940.72689449,53343.52875696 2025-07-03,00:33:05.000,184,11066444,3045,0,1751502784,13191.716155929993,30323.773249620004,53343.577666799996 2025-07-03,00:33:06.000,184,11066529,3165,0,1751502785,13191.615111279993,28940.691648840002,53343.60561528001 2025-07-03,00:33:07.000,184,11066526,2805,0,1751502786,13191.473648769992,30323.773249620004,53343.514782720005 2025-07-03,00:33:08.000,184,11066425,3245,0,1751502787,13191.318713640001,32167.860903270004,53343.55670544001 2025-07-03,00:33:09.000,184,11066436,2644,0,1751502788,13191.163778509996,31706.735015190003,53343.45888576001 2025-07-03,00:33:10.000,184,11066526,3365,0,1751502789,13191.01557969,30784.63127076,53343.444911520004 2025-07-03,00:33:11.000,184,11066531,3245,0,1751502790,13190.89432611,25713.317969640004,53343.45189864 2025-07-03,00:33:12.000,184,11066486,2764,0,1751502791,13190.793281459999,31706.424853470002,53343.444911520004 2025-07-03,00:33:13.000,184,11066441,3205,0,1751502792,13190.685500499989,29401.147869570006,53343.41696304001 2025-07-03,00:33:14.000,184,11066463,3405,0,1751502793,13190.570983229998,31245.080442360006,53343.45888576001 2025-07-03,00:33:15.000,184,11066480,2764,0,1751502794,13190.490147509998,31244.925361500005,53343.38202744 2025-07-03,00:33:16.000,184,11066472,2805,0,1751502795,13190.429520719998,28017.727910550006,53343.41696304001 2025-07-03,00:33:17.000,184,11066422,2764,0,1751502796,13190.308267139997,28939.627230209997,53343.38202744 2025-07-03,00:33:18.000,184,11066503,3565,0,1751502797,13190.03881474,31705.684694819996,53343.31914336001 2025-07-03,00:33:19.000,184,11066475,3605,0,1751502798,13190.119650460001,31244.51651196,53343.31914336001 2025-07-03,00:33:20.000,184,11066434,3205,0,1751502799,13190.099441530001,30783.53160648,53343.17241384001 2025-07-03,00:33:21.000,184,11066473,3325,0,1751502800,13190.085968909996,27095.370397439998,53343.14446536 2025-07-03,00:33:22.000,184,11066472,2885,0,1751502801,13190.025342119996,28939.394608920004,53343.20036232001 2025-07-03,00:33:23.000,184,11066490,2725,0,1751502802,13190.106177839996,29861.329174230006,53343.16542672 2025-07-03,00:33:24.000,184,11066496,2844,0,1751502803,13190.160068320001,32166.401733360006,53343.1584396 2025-07-03,00:33:25.000,184,11066415,3365,0,1751502804,13190.146595699996,30783.320132580004,53343.12350400001 2025-07-03,00:33:26.000,184,11066481,3444,0,1751502805,13190.213958799992,29861.272781189997,53343.060619920005 2025-07-03,00:33:27.000,184,11066414,2685,0,1751502806,13190.274585589992,33088.39269171,53343.06760704 2025-07-03,00:33:28.000,184,11066414,2885,0,1751502807,13190.355421309992,28017.241520580006,53342.962800240006 2025-07-03,00:33:29.000,184,11066418,2885,0,1751502808,13190.402575480002,28939.338215879994,53342.96978736 2025-07-03,00:33:30.000,184,11066421,3885,0,1751502809,13190.429520719998,32627.45713014,53342.97677448 2025-07-03,00:33:31.000,184,11066460,2805,0,1751502810,13190.382366550002,24790.149806579997,53342.99773584 2025-07-03,00:33:32.000,184,11066454,2844,0,1751502811,13190.368893929997,29400.323121359994,53342.941838880004 2025-07-03,00:33:33.000,184,11066427,3525,0,1751502812,13190.348684999997,27556.207271189996,53342.93485176001 2025-07-03,00:33:34.000,184,11066407,3525,0,1751502813,13190.328476069997,28478.268720840002,53342.90690328001 2025-07-03,00:33:35.000,184,11066443,3485,0,1751502814,13190.254376659992,26173.04812998,53342.99074872 2025-07-03,00:33:36.000,184,11066399,3125,0,1751502815,13190.254376659992,26172.977638680008,53342.99074872 2025-07-03,00:33:37.000,184,11066473,3485,0,1751502816,13190.146595699996,32627.048280600007,53343.03267144001 2025-07-03,00:33:38.000,184,11066466,2844,0,1751502817,13190.106177839996,28016.867916689996,53343.011710080005 2025-07-03,00:33:39.000,184,11066465,3165,0,1751502818,13189.97818795,31243.84684461,53342.95581312001 2025-07-03,00:33:40.000,184,11066441,2805,0,1751502819,13189.8771433,30782.692760010003,53342.892929040005 2025-07-03,00:33:41.000,184,11066422,2685,0,1751502820,13189.70873554999,32165.626329060004,53342.99074872 2025-07-03,00:33:42.000,184,11066470,2644,0,1751502821,13189.61442721,33548.52465245999,53342.92087752 2025-07-03,00:33:43.000,184,11066453,3325,0,1751502822,13189.533591489999,28016.311035420003,53342.8789548 2025-07-03,00:33:44.000,184,11066498,2965,0,1751502823,13189.419074219993,26633.165992470007,53342.88594192001 2025-07-03,00:33:45.000,184,11066480,2725,0,1751502824,13189.311293259998,34009.23464187,53342.86498056001 2025-07-03,00:33:46.000,184,11066477,3365,0,1751502825,13189.176567059993,29860.10967474,53342.74619952001 2025-07-03,00:33:47.000,184,11066424,2965,0,1751502826,13189.021631930002,27093.939424049997,53342.83004496 2025-07-03,00:33:48.000,184,11066512,2925,0,1751502827,13188.846487869996,32164.956661710006,53342.8090836 2025-07-03,00:33:49.000,184,11066451,3444,0,1751502828,13188.67808012,34008.93152928,53342.8090836 2025-07-03,00:33:50.000,184,11066466,3444,0,1751502829,13188.51640868,28476.732010499996,53342.75318664 2025-07-03,00:33:51.000,184,11066455,3405,0,1751502830,13188.422100339994,26632.6091112,53342.78113512 2025-07-03,00:33:52.000,184,11066442,2925,0,1751502831,13188.314319379999,31242.59209947,53342.73222528 2025-07-03,00:33:53.000,184,11066451,3325,0,1751502832,13188.145911629988,24788.37342582,53342.64139272 2025-07-03,00:33:54.000,184,11066472,2844,0,1751502833,13188.058339599993,29859.30607392,53342.606457120004 2025-07-03,00:33:55.000,184,11066462,2805,0,1751502834,13188.017921739993,27554.191220010005,53342.59248288 2025-07-03,00:33:56.000,184,11066477,3485,0,1751502835,13187.937086019992,32164.07552046,53342.51562456 2025-07-03,00:33:57.000,184,11066493,3325,0,1751502836,13187.836041369992,30780.923428380003,53342.51562456 2025-07-03,00:33:58.000,184,11066507,3365,0,1751502837,13187.842777680002,29858.81968395,53342.52959880001 2025-07-03,00:33:59.000,184,11066453,2725,0,1751502838,13187.755205649992,30780.690807089995,53342.46671472 2025-07-03,00:34:00.000,184,11066481,2764,0,1751502839,13187.667633619996,31702.583077620002,53342.46671472 2025-07-03,00:34:01.000,184,11066388,2805,0,1751502840,13187.667633619996,29858.629357440004,53342.51562456 2025-07-03,00:34:02.000,184,11066414,3365,0,1751502841,13187.62047945,30780.64851231,53342.48767608 2025-07-03,00:34:03.000,184,11066429,2605,0,1751502842,13187.5194348,29858.587062659994,53342.459727600006 2025-07-03,00:34:04.000,184,11066495,3485,0,1751502843,13187.445335389995,28936.53266214,53342.40383064001 2025-07-03,00:34:05.000,184,11066454,2725,0,1751502844,13187.41165383999,26170.602081870005,53342.4946632 2025-07-03,00:34:06.000,184,11066476,2725,0,1751502845,13187.29713657,26631.47420127,53342.424792 2025-07-03,00:34:07.000,184,11066460,3005,0,1751502846,13187.263455019995,26170.538639699997,53342.30601096 2025-07-03,00:34:08.000,184,11066495,3405,0,1751502847,13187.223037159994,26631.509446919998,53342.340946560005 2025-07-03,00:34:09.000,184,11066518,3045,0,1751502848,13187.27692764,25709.469144660005,53342.34793368 2025-07-03,00:34:10.000,184,11066506,3485,0,1751502849,13187.324081809995,26631.460103010002,53342.25710112 2025-07-03,00:34:11.000,184,11066430,2805,0,1751502850,13187.37123597999,28014.541703790004,53342.222165520005 2025-07-03,00:34:12.000,184,11066475,3365,0,1751502851,13187.51269848999,26170.693720559997,53342.27806248 2025-07-03,00:34:13.000,184,11066407,2725,0,1751502852,13187.647424689996,27092.691728039994,53342.222165520005 2025-07-03,00:34:14.000,184,11066449,2365,0,1751502853,13187.681106240001,29858.784438300005,53342.23613976001 2025-07-03,00:34:15.000,184,11066506,2485,0,1751502854,13187.687842549996,26631.854854289995,53342.24312688001 2025-07-03,00:34:16.000,184,11066438,2085,0,1751502855,13187.721524100001,30780.916379250004,53342.20819128 2025-07-03,00:34:17.000,184,11066472,2925,0,1751502856,13187.755205649992,31703.034221940004,53342.19421704001 2025-07-03,00:34:18.000,184,11066430,2525,0,1751502857,13187.748469339997,29397.989859330002,53342.173255680005 2025-07-03,00:34:19.000,184,11066483,3365,0,1751502858,13187.734996719992,29398.088547149993,53342.16626856001 2025-07-03,00:34:20.000,184,11066434,3045,0,1751502859,13187.802359820002,29859.1368948,53342.20819128 2025-07-03,00:34:21.000,184,11066466,2245,0,1751502860,13187.829305059997,29859.1368948,53342.173255680005 2025-07-03,00:34:22.000,184,11066481,2965,0,1751502861,13187.836041369992,30781.170147929995,53342.19421704001 2025-07-03,00:34:23.000,184,11066500,3205,0,1751502862,13187.883195540002,24788.232443219997,53342.13832008 2025-07-03,00:34:24.000,184,11066453,3444,0,1751502863,13187.883195540002,26632.186163399994,53342.15229432 2025-07-03,00:34:25.000,184,11066447,3205,0,1751502864,13187.916877089992,28476.20332575,53342.09639736001 2025-07-03,00:34:26.000,184,11066469,3205,0,1751502865,13187.896668159992,25710.216352439995,53342.13832008 2025-07-03,00:34:27.000,184,11066496,2885,0,1751502866,13187.970767569997,34469.204472629994,53342.173255680005 2025-07-03,00:34:28.000,184,11066473,3325,0,1751502867,13187.977503879993,30781.092607500002,53342.18722992 2025-07-03,00:34:29.000,184,11066446,2885,0,1751502868,13188.031394359998,31703.09766411,53342.15928144 2025-07-03,00:34:30.000,184,11066442,2925,0,1751502869,13187.990976499997,27093.128774099998,53342.19421704001 2025-07-03,00:34:31.000,184,11066450,2885,0,1751502870,13187.990976499997,29398.151989320002,53342.19421704001 2025-07-03,00:34:32.000,184,11066410,2885,0,1751502871,13187.997712809993,28015.140879839993,53342.20819128 2025-07-03,00:34:33.000,184,11066425,3045,0,1751502872,13188.011185429998,34930.161181589996,53342.18722992 2025-07-03,00:34:34.000,184,11066494,3165,0,1751502873,13187.984240190002,28937.124789060006,53342.1802428 2025-07-03,00:34:35.000,184,11066452,3045,0,1751502874,13187.970767569997,30319.99491594,53342.20120416 2025-07-03,00:34:36.000,184,11066469,3365,0,1751502875,13187.957294949993,25709.913239850008,53342.15928144 2025-07-03,00:34:37.000,184,11066465,3365,0,1751502876,13187.923613400002,25709.772257250006,53342.173255680005 2025-07-03,00:34:38.000,184,11066445,3205,0,1751502877,13187.876459229992,34468.72513178999,53342.13832008 2025-07-03,00:34:39.000,184,11066467,2925,0,1751502878,13187.809096129997,28475.646444480008,53342.19421704001 2025-07-03,00:34:40.000,184,11066462,2685,0,1751502879,13187.714787789992,32624.56698684,53342.16626856001 2025-07-03,00:34:41.000,184,11066476,2844,0,1751502880,13187.62047945,28475.519560140005,53342.13832008 2025-07-03,00:34:42.000,184,11066442,2885,0,1751502881,13187.49248955999,28014.43596684,53342.18722992 2025-07-03,00:34:43.000,184,11066477,3165,0,1751502882,13187.37123597999,32624.327316420007,53342.18722992 2025-07-03,00:34:44.000,184,11066410,2965,0,1751502883,13187.162410369994,31702.251768510003,53342.19421704001 2025-07-03,00:34:45.000,184,11066443,3285,0,1751502884,13187.041156789994,28936.144959989993,53342.18722992 2025-07-03,00:34:46.000,184,11066486,3165,0,1751502885,13186.953584759998,31701.990950699997,53342.08242312 2025-07-03,00:34:47.000,184,11066496,2805,0,1751502886,13186.879485349993,29396.87609679,53342.07543600001 2025-07-03,00:34:48.000,184,11066465,3005,0,1751502887,13186.906430589988,28474.77940149,53341.99159056 2025-07-03,00:34:49.000,184,11066510,2925,0,1751502888,13186.940112139993,27091.761242880006,53341.98460344 2025-07-03,00:34:51.000,184,11066404,3005,0,1751502890,13187.027684169989,28013.561874720006,53341.99857768001 2025-07-03,00:34:52.000,184,11066485,3085,0,1751502891,13187.135465129999,25708.56685602,53342.005564800005 2025-07-03,00:34:53.000,184,11066454,2885,0,1751502892,13187.155674059999,30779.429012819994,53341.99857768001 2025-07-03,00:34:54.000,184,11066440,3005,0,1751502893,13187.155674059999,25708.38357864,53341.97761632001 2025-07-03,00:34:55.000,184,11066456,2805,0,1751502894,13187.16914667999,27552.379593599995,53341.99159056 2025-07-03,00:34:56.000,184,11066440,3045,0,1751502895,13187.21630085,28013.392695600007,53341.96364208 2025-07-03,00:34:57.000,184,11066486,2764,0,1751502896,13187.27692764,31240.378672649997,53341.92870648001 2025-07-03,00:34:58.000,184,11066440,2764,0,1751502897,13187.41839015,28935.461194379997,53341.886783760005 2025-07-03,00:34:59.000,184,11066445,3485,0,1751502898,13187.586797899996,25247.440967939998,53341.8658224 2025-07-03,00:35:00.000,184,11066471,3325,0,1751502899,13187.795623509992,29857.416907079998,53341.85883528001 2025-07-03,00:35:01.000,184,11066406,2605,0,1751502900,13187.869722919997,32162.249795790005,53341.94966784001 2025-07-03,00:35:02.000,184,11066477,2764,0,1751502901,13188.112230079998,29396.220527700003,53341.96364208 2025-07-03,00:35:03.000,184,11066467,3605,0,1751502902,13188.253692589999,25708.24259604,53341.99857768001 2025-07-03,00:35:04.000,184,11066420,2965,0,1751502903,13188.42883664999,26630.282898300007,53342.005564800005 2025-07-03,00:35:05.000,184,11066465,3924,0,1751502904,13188.57703547,34006.26695814,53342.08242312 2025-07-03,00:35:06.000,184,11066474,2844,0,1751502905,13188.69828905,26630.430930029994,53342.02652616001 2025-07-03,00:35:07.000,184,11066461,3605,0,1751502906,13188.83975156,24786.491308109995,53342.07543600001 2025-07-03,00:35:08.000,184,11066449,2525,0,1751502907,13188.981214070001,30779.379668909998,53342.14530720001 2025-07-03,00:35:09.000,184,11066406,3005,0,1751502908,13189.102467650002,30779.330325000003,53342.06146176 2025-07-03,00:35:10.000,184,11066402,2925,0,1751502909,13189.176567059993,33545.16926658001,53342.18722992 2025-07-03,00:35:11.000,184,11066415,3365,0,1751502910,13189.243930160002,27552.14697231,53342.15229432 2025-07-03,00:35:12.000,184,11066423,3245,0,1751502911,13189.250666469998,30778.928524589996,53342.21517840001 2025-07-03,00:35:13.000,184,11066453,3365,0,1751502912,13189.284348019988,31239.758349209995,53342.173255680005 2025-07-03,00:35:14.000,184,11066475,3165,0,1751502913,13189.358447429993,33544.6335327,53342.13832008 2025-07-03,00:35:15.000,184,11066511,3285,0,1751502914,13189.432546839998,31239.723103559998,53342.19421704001 2025-07-03,00:35:16.000,184,11066468,2844,0,1751502915,13189.58748196999,28473.743179380006,53342.20120416 2025-07-03,00:35:17.000,184,11066483,3525,0,1751502916,13189.71547186,34466.476459319994,53342.23613976001 2025-07-03,00:35:18.000,184,11066472,3045,0,1751502917,13189.81651651,28934.439070530003,53342.222165520005 2025-07-03,00:35:19.000,184,11066441,3365,0,1751502918,13189.91756116,29395.31118993,53342.29902384 2025-07-03,00:35:20.000,184,11066479,3685,0,1751502919,13189.883879609995,30778.167218550007,53342.20120416 2025-07-03,00:35:21.000,184,11066386,3125,0,1751502920,13189.89735223,31699.960801260007,53342.32697232 2025-07-03,00:35:22.000,184,11066497,3165,0,1751502921,13189.93103377999,26168.064395070003,53342.340946560005 2025-07-03,00:35:23.000,184,11066464,2844,0,1751502922,13189.91756116,25245.98179803,53342.33395944001 2025-07-03,00:35:24.000,184,11066466,2925,0,1751502923,13189.93103377999,28933.797599700003,53342.34793368 2025-07-03,00:35:25.000,184,11066491,3444,0,1751502924,13189.95124270999,27550.72304805,53342.36889504 2025-07-03,00:35:26.000,184,11066502,2764,0,1751502925,13189.93777009,28011.574020059998,53342.38286928001 2025-07-03,00:35:27.000,184,11066504,2965,0,1751502926,13189.95797902,28472.37564816,53342.39684352 2025-07-03,00:35:28.000,184,11066431,3165,0,1751502927,13189.89735223,32160.043418100002,53342.43177912001 2025-07-03,00:35:29.000,184,11066397,3205,0,1751502928,13189.863670679995,24784.165095210003,53342.40383064001 2025-07-03,00:35:30.000,184,11066384,2725,0,1751502929,13189.81651651,31698.649663079996,53342.37588216 2025-07-03,00:35:31.000,184,11066514,2805,0,1751502930,13189.69526293,29393.647595250004,53342.45274048001 2025-07-03,00:35:32.000,184,11066419,3045,0,1751502931,13189.65484507,31237.559020650006,53342.48068896001 2025-07-03,00:35:33.000,184,11066514,3005,0,1751502932,13189.71547186,27088.553888730006,53342.46671472 2025-07-03,00:35:34.000,184,11066481,3205,0,1751502933,13189.701999239995,32159.28211206,53342.45274048001 2025-07-03,00:35:35.000,184,11066538,2844,0,1751502934,13189.75588972,28932.345478920004,53342.438766240004 2025-07-03,00:35:36.000,184,11066459,3245,0,1751502935,13189.823252819995,34003.0384566,53342.459727600006 2025-07-03,00:35:37.000,184,11066472,2844,0,1751502936,13189.95797902,30315.131016240004,53342.48767608 2025-07-03,00:35:38.000,184,11066465,3005,0,1751502937,13190.01860581,26166.259817790007,53342.44575336 2025-07-03,00:35:39.000,184,11066478,2885,0,1751502938,13190.072496289991,30314.975935380004,53342.51562456 2025-07-03,00:35:40.000,184,11066449,3405,0,1751502939,13190.153332009992,24322.27085196,53342.4946632 2025-07-03,00:35:41.000,184,11066425,3365,0,1751502940,13190.261112970002,29853.962833380006,53342.48068896001 2025-07-03,00:35:42.000,184,11066476,2885,0,1751502941,13190.308267139997,27088.081597020006,53342.46671472 2025-07-03,00:35:43.000,184,11066479,3245,0,1751502942,13190.436257029993,32619.738332790002,53342.57152152001 2025-07-03,00:35:44.000,184,11066491,3325,0,1751502943,13190.490147509998,30314.785608870006,53342.57850864001 2025-07-03,00:35:45.000,184,11066471,3285,0,1751502944,13190.591192159998,28009.861081470008,53342.58549576 2025-07-03,00:35:46.000,184,11066260,2805,0,1751502945,13190.658555259994,25704.943603199994,53342.5645344 2025-07-03,00:35:47.000,184,11066458,2685,0,1751502946,13190.746127289989,31236.558044189995,53342.606457120004 2025-07-03,00:35:48.000,184,11066458,3045,0,1751502947,13190.84717193999,27087.778484430004,53342.64837984001 2025-07-03,00:35:49.000,184,11066331,3525,0,1751502948,13190.901062419995,29392.604324009997,53342.80209648 2025-07-03,00:35:50.000,184,11066500,2285,0,1751502949,13191.03578862,30775.453303500006,53342.795109360006 2025-07-03,00:35:52.000,184,11066461,3405,0,1751502951,13191.09641541,26165.576052179997,53342.78812224001 2025-07-03,00:35:53.000,184,11066416,2844,0,1751502952,13191.17725113,32158.13310387,53342.89991616 2025-07-03,00:35:54.000,184,11066488,3285,0,1751502953,13191.204196369996,28931.245814640002,53342.941838880004 2025-07-03,00:35:55.000,184,11066406,2805,0,1751502954,13191.210932679991,27087.36258576,53342.83703208001 2025-07-03,00:35:56.000,184,11066439,3165,0,1751502955,13191.264823159996,29853.08874126,53342.962800240006 2025-07-03,00:35:57.000,184,11066421,3525,0,1751502956,13191.318713640001,31235.930671619994,53342.95581312001 2025-07-03,00:35:58.000,184,11066419,3285,0,1751502957,13191.345658879996,27547.99503474,53343.02568432 2025-07-03,00:35:59.000,184,11066492,2805,0,1751502958,13191.406285669997,28469.852059619996,53342.86498056001 2025-07-03,00:36:00.000,184,11066385,3444,0,1751502959,13191.372604119992,27086.897343179997,53342.948826 2025-07-03,00:36:01.000,184,11066462,2885,0,1751502960,13191.439967220002,27086.791606230006,53342.92786464 2025-07-03,00:36:02.000,184,11066430,2965,0,1751502961,13191.547748179997,26625.7009638,53342.941838880004 2025-07-03,00:36:03.000,184,11066468,2885,0,1751502962,13191.669001759998,28469.464357470002,53342.941838880004 2025-07-03,00:36:04.000,184,11066436,2844,0,1751502963,13191.756573789993,35383.87138491,53342.962800240006 2025-07-03,00:36:05.000,184,11066414,3045,0,1751502964,13191.891299989999,30313.07971941,53343.00472296001 2025-07-03,00:36:06.000,184,11066421,3525,0,1751502965,13192.05297143,26164.236717480002,53343.02568432 2025-07-03,00:36:07.000,184,11066448,2685,0,1751502966,13192.140543459995,31695.73132326,53343.0186972 2025-07-03,00:36:08.000,184,11066405,3045,0,1751502967,13192.22811548999,31695.653782830006,53343.00472296001 2025-07-03,00:36:09.000,184,11066473,3365,0,1751502968,13192.28874227999,32617.426218149994,53343.06760704 2025-07-03,00:36:10.000,184,11066445,3005,0,1751502969,13192.35610538,29390.524830659997,53343.13747824 2025-07-03,00:36:11.000,184,11066443,3525,0,1751502970,13192.39652324,28468.562068829997,53343.1933752 2025-07-03,00:36:12.000,184,11066353,3005,0,1751502971,13192.537985750001,29851.439244840003,53343.109529760004 2025-07-03,00:36:13.000,184,11066453,3005,0,1751502972,13192.672711949992,30312.339560759996,53343.13747824 2025-07-03,00:36:14.000,184,11066457,3245,0,1751502973,13192.793965529992,28929.391893449996,53343.179400960005 2025-07-03,00:36:15.000,184,11066397,3245,0,1751502974,13192.854592319993,30773.183483639994,53343.1933752 2025-07-03,00:36:16.000,184,11066387,3245,0,1751502975,13192.942164349988,31695.012312000006,53343.228310800005 2025-07-03,00:36:17.000,184,11066379,3365,0,1751502976,13192.921955420003,25241.399863529994,53343.14446536 2025-07-03,00:36:18.000,184,11066404,2965,0,1751502977,13192.881537560002,26163.193446239995,53343.22132368001 2025-07-03,00:36:19.000,184,11066449,3285,0,1751502978,13192.874801249993,29389.86926157,53343.25625928 2025-07-03,00:36:20.000,184,11066476,2885,0,1751502979,13192.888273869998,25702.123951200003,53343.20734944 2025-07-03,00:36:21.000,184,11066410,2764,0,1751502980,13192.908482799998,28006.829955570007,53343.23529792 2025-07-03,00:36:22.000,184,11066453,3485,0,1751502981,13192.895010179993,30311.458419510003,53343.20036232001 2025-07-03,00:36:23.000,184,11066428,2885,0,1751502982,13192.969109589998,33077.09998545,53343.25625928 2025-07-03,00:36:24.000,184,11066506,2685,0,1751502983,13193.023000069988,28467.40601151,53343.298182000006 2025-07-03,00:36:25.000,184,11066450,2685,0,1751502984,13193.056681619993,29389.277134649994,53343.298182000006 2025-07-03,00:36:26.000,184,11066437,3205,0,1751502985,13193.103835789989,29850.163352310003,53343.29119488001 2025-07-03,00:36:27.000,184,11066460,2925,0,1751502986,13193.110572099999,25701.50362776,53343.28420776 2025-07-03,00:36:28.000,184,11066465,3205,0,1751502987,13193.103835789989,31693.96199163,53343.31215624 2025-07-03,00:36:29.000,184,11066414,2805,0,1751502988,13193.144253649989,31693.97608989,53343.22132368001 2025-07-03,00:36:30.000,184,11066458,3045,0,1751502989,13193.29245247,27545.27407056,53343.21433656 2025-07-03,00:36:31.000,184,11066511,3245,0,1751502990,13193.42717866999,27545.224726650005,53343.2632464 2025-07-03,00:36:32.000,184,11066419,3405,0,1751502991,13193.62926796999,27084.169329869997,53343.25625928 2025-07-03,00:36:33.000,184,11066436,2764,0,1751502992,13193.763994169996,29849.902534499997,53343.1933752 2025-07-03,00:36:34.000,184,11066424,2725,0,1751502993,13193.945874539997,27545.020301879995,53343.22132368001 2025-07-03,00:36:35.000,184,11066429,3725,0,1751502994,13194.080600740002,35842.13532621,53343.18638808 2025-07-03,00:36:36.000,184,11066485,3205,0,1751502995,13194.208590629998,28466.877326760005,53343.24927216001 2025-07-03,00:36:37.000,184,11066421,3245,0,1751502996,13194.309635279998,31232.617580520004,53343.24927216001 2025-07-03,00:36:38.000,184,11066456,2885,0,1751502997,13194.451097789999,34459.28634671999,53343.27023352001 2025-07-03,00:36:39.000,184,11066480,2965,0,1751502998,13194.599296609995,24779.22365508,53343.1933752 2025-07-03,00:36:40.000,184,11066439,3205,0,1751502999,13194.69360495,35381.072880299995,53343.30516912 2025-07-03,00:36:41.000,184,11066457,3125,0,1751503000,13194.76770435999,27083.866217279996,53343.22132368001 2025-07-03,00:36:42.000,184,11066409,3325,0,1751503001,13194.902430559996,33076.063763340004,53343.24927216001 2025-07-03,00:36:43.000,184,11066468,2925,0,1751503002,13195.037156760001,30771.37185723,53343.277220640004 2025-07-03,00:36:44.000,184,11066451,3205,0,1751503003,13195.232509749992,30310.351706100002,53343.34010472001 2025-07-03,00:36:45.000,184,11066421,3365,0,1751503004,13195.407653809998,29849.4090954,53343.30516912 2025-07-03,00:36:46.000,184,11066461,3525,0,1751503005,13195.609743109999,29388.55107426,53343.277220640004 2025-07-03,00:36:47.000,184,11066449,3245,0,1751503006,13195.838777649995,30771.414152009995,53343.29119488001 2025-07-03,00:36:48.000,184,11066459,3245,0,1751503007,13196.020658019996,30310.577278259996,53343.35407896 2025-07-03,00:36:49.000,184,11066492,2885,0,1751503008,13196.236219940001,28466.799786329997,53343.31215624 2025-07-03,00:36:50.000,184,11066464,3165,0,1751503009,13196.384418759997,25701.172318650002,53343.347091840005 2025-07-03,00:36:51.000,184,11066409,3485,0,1751503010,13196.579771749988,25240.293150120007,53343.36805320001 2025-07-03,00:36:52.000,184,11066472,3365,0,1751503011,13196.84248783999,28006.11094431,53343.444911520004 2025-07-03,00:36:53.000,184,11066432,2685,0,1751503012,13197.05131345,27084.401951160005,53343.45888576001 2025-07-03,00:36:54.000,184,11066464,2965,0,1751503013,13197.29382061,28928.355671340003,53343.52875696 2025-07-03,00:36:55.000,184,11066392,3045,0,1751503014,13197.516118840002,30772.358735429996,53343.58465392001 2025-07-03,00:36:56.000,184,11066410,2885,0,1751503015,13197.751889689993,31694.406086820003,53343.647538 2025-07-03,00:36:57.000,184,11066467,3165,0,1751503016,13198.007869469999,33999.309466830004,53343.66151224 2025-07-03,00:36:58.000,184,11066412,2725,0,1751503017,13198.24364031999,26163.045414509994,53343.70343496001 2025-07-03,00:36:59.000,184,11066478,2644,0,1751503018,13198.55351058,27085.050471120005,53343.79426752001 2025-07-03,00:37:00.000,184,11066378,2725,0,1751503019,13198.748863569992,32616.72130515,53343.75234480001 2025-07-03,00:37:01.000,184,11066438,2805,0,1751503020,13198.998107039988,31694.800838099996,53343.82221600001 2025-07-03,00:37:02.000,184,11066411,3045,0,1751503021,13199.213668959994,26163.44721492,53343.90606144 2025-07-03,00:37:03.000,184,11066492,2925,0,1751503022,13199.334922539994,30312.410052060004,53343.9270228 2025-07-03,00:37:04.000,184,11066522,2885,0,1751503023,13199.476385049995,32156.250986159997,53343.96195840001 2025-07-03,00:37:05.000,184,11066447,3325,0,1751503024,13199.63132018,26163.92655576,53343.996894 2025-07-03,00:37:06.000,184,11066401,3365,0,1751503025,13199.833409480001,30773.655775349995,53344.066765200005 2025-07-03,00:37:07.000,184,11066392,2764,0,1751503026,13199.995080920002,31695.689028480003,53344.066765200005 2025-07-03,00:37:08.000,184,11066415,3205,0,1751503027,13200.156752360002,30773.662824479994,53344.21349472 2025-07-03,00:37:09.000,184,11066436,2685,0,1751503028,13200.271269629993,27086.037349320002,53344.283365920004 2025-07-03,00:37:10.000,184,11066483,3325,0,1751503029,13200.419468449989,26625.052443840003,53344.31830152 2025-07-03,00:37:11.000,184,11066447,3085,0,1751503030,13200.507040479999,27086.030300190003,53344.36721136 2025-07-03,00:37:12.000,184,11066440,2885,0,1751503031,13200.62155774999,30773.796757949996,53344.39515984001 2025-07-03,00:37:13.000,184,11066428,2644,0,1751503032,13200.70239346999,29391.025318889995,53344.47900528 2025-07-03,00:37:14.000,184,11066466,2885,0,1751503033,13200.84385597999,28008.126995490005,53344.5558636 2025-07-03,00:37:15.000,184,11066383,3325,0,1751503034,13200.95163694,31234.986088200007,53344.5558636 2025-07-03,00:37:16.000,184,11066447,3365,0,1751503035,13201.079626829996,27086.340461910004,53344.59079920001 2025-07-03,00:37:17.000,184,11066404,2925,0,1751503036,13201.160462549997,25703.477384159996,53344.618747680004 2025-07-03,00:37:18.000,184,11066421,3405,0,1751503037,13201.281716129997,27547.311269130005,53344.61176056001 2025-07-03,00:37:19.000,184,11066427,3205,0,1751503038,13201.369288159993,28008.282076350006,53344.59778632 2025-07-03,00:37:20.000,184,11066431,3245,0,1751503039,13201.490541739993,31235.127070799994,53344.70259312 2025-07-03,00:37:21.000,184,11066458,2605,0,1751503040,13201.632004249994,28930.280083830003,53344.72355448 2025-07-03,00:37:22.000,184,11066424,2444,0,1751503041,13201.71957627999,27547.466349990005,53344.786438560004 2025-07-03,00:37:23.000,184,11066396,3005,0,1751503042,13201.82735724,29391.398922780005,53344.84932264001 2025-07-03,00:37:24.000,184,11066489,3205,0,1751503043,13201.935138199995,27086.629476240007,53344.87727112001 2025-07-03,00:37:25.000,184,11066438,3005,0,1751503044,13201.955347129995,28469.598290940005,53344.92618096001 2025-07-03,00:37:26.000,184,11066445,3325,0,1751503045,13201.96208343999,30774.508720080004,53344.9401552 2025-07-03,00:37:27.000,184,11066445,3405,0,1751503046,13201.914929269995,33079.369805309994,53344.96810368001 2025-07-03,00:37:28.000,184,11066425,3205,0,1751503047,13201.94187450999,30774.459376169994,53345.00303928 2025-07-03,00:37:29.000,184,11066448,2885,0,1751503048,13201.94187450999,28930.498606859997,53344.98207792 2025-07-03,00:37:30.000,184,11066461,3005,0,1751503049,13201.90145664999,29391.391873650005,53345.024000640005 2025-07-03,00:37:31.000,184,11066442,3405,0,1751503050,13201.94861082,28008.50059938,53345.0100264 2025-07-03,00:37:32.000,184,11066463,2965,0,1751503051,13202.04291915999,26164.659665280007,53344.99605216001 2025-07-03,00:37:33.000,184,11066489,3405,0,1751503052,13201.98902868,33540.12913863,53345.05194912 2025-07-03,00:37:34.000,184,11066438,3005,0,1751503053,13202.10354594999,30313.382832000003,53345.086884719996 2025-07-03,00:37:35.000,184,11066422,2965,0,1751503054,13202.117018569996,27086.601279719995,53345.086884719996 2025-07-03,00:37:36.000,184,11066492,3165,0,1751503055,13202.096809639996,30313.340537220007,53345.10085896 2025-07-03,00:37:37.000,184,11066435,3285,0,1751503056,13202.12375487999,34001.050601940005,53345.11483320001 2025-07-03,00:37:38.000,184,11066489,3365,0,1751503057,13202.197854289996,31696.02738672,53345.16374304001 2025-07-03,00:37:39.000,184,11066444,2844,0,1751503058,13202.292162630001,30313.10791593,53345.13579456001 2025-07-03,00:37:40.000,184,11066489,3444,0,1751503059,13202.379734659997,35383.681058400005,53345.10085896 2025-07-03,00:37:41.000,184,11066467,3444,0,1751503060,13202.588560269993,22015.619287709997,53345.121820320004 2025-07-03,00:37:42.000,184,11066371,3165,0,1751503061,13202.736759089988,28008.063553319997,53345.16374304001 2025-07-03,00:37:43.000,184,11066438,3085,0,1751503062,13202.851276359994,31695.858207600002,53345.23361424001 2025-07-03,00:37:44.000,184,11066442,2644,0,1751503063,13202.992738869994,29390.933680200003,53345.26854984 2025-07-03,00:37:45.000,184,11066426,2885,0,1751503064,13203.14093768999,29851.890389160006,53345.30348544001 2025-07-03,00:37:46.000,184,11066499,3444,0,1751503065,13203.36997223,28929.96992211,53345.33143392001 2025-07-03,00:37:47.000,184,11066476,3005,0,1751503066,13203.565325219992,30773.867249250005,53345.289511200004 2025-07-03,00:37:48.000,184,11066473,3245,0,1751503067,13203.821304999998,30773.972986199995,53345.34540816 2025-07-03,00:37:49.000,184,11066427,3525,0,1751503068,13204.097493709989,28469.15419575,53345.37335664 2025-07-03,00:37:50.000,184,11066495,3405,0,1751503069,13204.36020979999,36305.742508049996,53345.35239528001 2025-07-03,00:37:51.000,184,11066426,2925,0,1751503070,13204.757652089997,29852.327435219995,53345.457202080004 2025-07-03,00:37:52.000,184,11066445,3285,0,1751503071,13205.107940209993,28008.535845029997,53345.4641892 2025-07-03,00:37:53.000,184,11066461,3485,0,1751503072,13205.411074159994,29391.554003640005,53345.589957359996 2025-07-03,00:37:54.000,184,11066487,3405,0,1751503073,13205.693999179995,31696.400990609996,53345.61091872 2025-07-03,00:37:55.000,184,11066476,3125,0,1751503074,13205.949978960001,31235.5500186,53345.65982856 2025-07-03,00:37:56.000,184,11066479,3365,0,1751503075,13206.246376599993,28469.859108749995,53345.792583840004 2025-07-03,00:37:57.000,184,11066472,2925,0,1751503076,13206.482147449999,28930.94270205,53345.8484808 2025-07-03,00:37:58.000,184,11066450,2925,0,1751503077,13206.75833615999,34001.76256407,53345.925339119996 2025-07-03,00:37:59.000,184,11066423,3325,0,1751503078,13207.02778856,29853.152183430007,53346.01617168 2025-07-03,00:38:00.000,184,11066453,3525,0,1751503079,13207.283768339992,25243.528700790004,53346.01617168 2025-07-03,00:38:01.000,184,11066428,2965,0,1751503080,13207.506066569993,29392.343506200006,53346.197836800005 2025-07-03,00:38:02.000,184,11066487,3405,0,1751503081,13207.87656361999,28470.4582848,53346.21181104 2025-07-03,00:38:03.000,184,11066430,2725,0,1751503082,13208.10559816,30314.39085759,53346.295656480004 2025-07-03,00:38:04.000,184,11066480,2805,0,1751503083,13208.381786869992,28009.565018010006,53346.33757920001 2025-07-03,00:38:05.000,184,11066449,3285,0,1751503084,13208.664711889993,32158.47146211,53346.38648904001 2025-07-03,00:38:06.000,184,11066434,3005,0,1751503085,13208.981318459999,26165.879164769998,53346.484308720006 2025-07-03,00:38:07.000,184,11066430,2605,0,1751503086,13209.32487027,31236.783616350003,53346.61007688 2025-07-03,00:38:08.000,184,11066453,3325,0,1751503087,13209.614531599997,28471.07155911,53346.6869352 2025-07-03,00:38:09.000,184,11066488,2725,0,1751503088,13209.857038759998,25705.281961440007,53346.77776776 2025-07-03,00:38:10.000,184,11066418,2885,0,1751503089,13210.086073299994,28010.319274919995,53346.86161320001 2025-07-03,00:38:11.000,184,11066463,3605,0,1751503090,13210.39594355999,26627.519639339997,53346.966420000004 2025-07-03,00:38:12.000,184,11066428,2725,0,1751503091,13210.66539596,32159.366701620005,53347.00834272001 2025-07-03,00:38:13.000,184,11066449,3285,0,1751503092,13210.894430499997,25705.810646190002,53347.10616240001 2025-07-03,00:38:14.000,184,11066464,2965,0,1751503093,13211.143673969993,28932.831868890004,53347.16205936 2025-07-03,00:38:15.000,184,11066299,3605,0,1751503094,13211.291872789989,28471.924503839997,53347.23891768 2025-07-03,00:38:16.000,184,11066474,3125,0,1751503095,13211.48048947,26167.12686078,53347.35769872 2025-07-03,00:38:17.000,184,11066409,3325,0,1751503096,13211.669106149995,26167.239646860005,53347.37866008 2025-07-03,00:38:18.000,184,11066427,3365,0,1751503097,13211.877931759991,29855.16823461,53347.53237672001 2025-07-03,00:38:19.000,184,11066457,3365,0,1751503098,13212.046339510001,29394.267918690006,53347.58128656001 2025-07-03,00:38:20.000,184,11066547,3285,0,1751503099,13212.214747259997,27089.456177369997,53347.7350032 2025-07-03,00:38:21.000,184,11066514,2885,0,1751503100,13212.369682389988,28011.496479630005,53347.79788728001 2025-07-03,00:38:22.000,184,11066461,3444,0,1751503101,13212.531353829989,28011.581069189997,53347.804874400004 2025-07-03,00:38:23.000,184,11066422,3005,0,1751503102,13212.666080029994,27550.73714631,53347.86077136 2025-07-03,00:38:24.000,184,11066445,3165,0,1751503103,13212.85469670999,27089.808633869994,53348.01448800001 2025-07-03,00:38:25.000,184,11066444,2925,0,1751503104,13213.01636814999,30316.865102220007,53348.03544936001 2025-07-03,00:38:26.000,184,11066425,3485,0,1751503105,13213.184775900001,30317.076576120002,53348.10532056 2025-07-03,00:38:27.000,184,11066426,3005,0,1751503106,13213.400337819992,31239.22966446,53348.14724328 2025-07-03,00:38:28.000,184,11066447,3325,0,1751503107,13213.629372359988,36771.25295499001,53348.25205008001 2025-07-03,00:38:29.000,184,11066478,3045,0,1751503108,13213.865143209994,33083.4794481,53348.39179248 2025-07-03,00:38:30.000,184,11066425,3205,0,1751503109,13214.188486089995,26168.783406329996,53348.46166368 2025-07-03,00:38:31.000,184,11066468,3045,0,1751503110,13214.525301590002,28934.847920069995,53348.6083932 2025-07-03,00:38:32.000,184,11066468,2565,0,1751503111,13214.808226609988,30779.006065020003,53348.664290160006 2025-07-03,00:38:33.000,184,11066469,3325,0,1751503112,13215.084415319994,30779.132949360006,53348.762109840005 2025-07-03,00:38:34.000,184,11066475,3005,0,1751503113,13215.367340339995,27091.317147690002,53348.89486512 2025-07-03,00:38:35.000,184,11066431,3365,0,1751503114,13215.643529050001,31701.441118560004,53348.90883936 2025-07-03,00:38:36.000,184,11066432,2925,0,1751503115,13215.933190379998,28474.6172715,53349.062556 2025-07-03,00:38:37.000,184,11066476,2805,0,1751503116,13216.189170159989,24325.837711739994,53349.146401440004 2025-07-03,00:38:38.000,184,11066438,2925,0,1751503117,13216.49904042,30779.99999235,53349.27915672 2025-07-03,00:38:39.000,184,11066438,2685,0,1751503118,13216.822383300001,30780.197367989997,53349.335053680006 2025-07-03,00:38:40.000,184,11066469,3325,0,1751503119,13217.145726180002,24787.499333700005,53349.502744560006 2025-07-03,00:38:41.000,184,11066486,3085,0,1751503120,13217.448860129989,29858.770340040006,53349.55864152 2025-07-03,00:38:42.000,184,11066479,3125,0,1751503121,13217.846302419995,30781.029165329994,53349.670435440006 2025-07-03,00:38:43.000,184,11066472,2805,0,1751503122,13218.149436369997,29398.285922790004,53349.83113920001 2025-07-03,00:38:44.000,184,11066491,3205,0,1751503123,13218.499724489993,31242.549804690003,53349.94992024 2025-07-03,00:38:45.000,184,11066427,3125,0,1751503124,13218.742231649994,30781.804569629996,53350.08267552 2025-07-03,00:38:46.000,184,11066422,2685,0,1751503125,13219.025156669995,32626.117795440005,53350.09664976001 2025-07-03,00:38:47.000,184,11066487,3285,0,1751503126,13219.274400139991,28938.29494464,53350.271327760005 2025-07-03,00:38:48.000,184,11066435,3325,0,1751503127,13219.523643610002,25250.429799060003,53350.34818608 2025-07-03,00:38:49.000,184,11066448,2685,0,1751503128,13219.880668039994,29399.752141830002,53350.58574816 2025-07-03,00:38:50.000,184,11066476,2685,0,1751503129,13220.143384129995,34471.23462207,53350.64164512 2025-07-03,00:38:51.000,184,11066408,3005,0,1751503130,13220.500408560001,28939.310019359997,53350.774400400005 2025-07-03,00:38:52.000,184,11066414,3205,0,1751503131,13220.783333580002,26634.53352369,53350.90715568 2025-07-03,00:38:53.000,184,11066479,3525,0,1751503132,13221.072994909999,29861.914252019997,53351.011962480006 2025-07-03,00:38:54.000,184,11066466,3005,0,1751503133,13221.335711,32167.240579830002,53351.08183368001 2025-07-03,00:38:55.000,184,11066428,2805,0,1751503134,13221.638844950001,27557.229395040005,53351.277473040005 2025-07-03,00:38:56.000,184,11066477,3085,0,1751503135,13221.921769970002,28018.44692181,53351.375292720004 2025-07-03,00:38:57.000,184,11066435,3285,0,1751503136,13222.157540819993,30323.794397010002,53351.58490632001 2025-07-03,00:38:58.000,184,11066464,2844,0,1751503137,13222.46741107999,30784.934383350002,53351.68971312 2025-07-03,00:38:59.000,184,11066449,3444,0,1751503138,13222.73012716999,25252.86879804,53351.88535248 2025-07-03,00:39:00.000,184,11066478,2805,0,1751503139,13222.979370640001,28480.171985940004,53351.90631384 2025-07-03,00:39:01.000,184,11066475,3365,0,1751503140,13223.235350419993,33551.67561357,53352.164837280005 2025-07-03,00:39:02.000,184,11066478,2685,0,1751503141,13223.471121269999,35857.00899051,53352.1718244 2025-07-03,00:39:03.000,184,11066467,3165,0,1751503142,13223.67321057,33091.00086981,53352.33951528 2025-07-03,00:39:04.000,184,11066443,3205,0,1751503143,13223.88877248999,30325.027994760007,53352.43733496 2025-07-03,00:39:05.000,184,11066468,2885,0,1751503144,13224.111070719991,25714.882876500007,53352.61201296001 2025-07-03,00:39:06.000,184,11066491,3405,0,1751503145,13224.286214779997,27098.119558139995,53352.72380688 2025-07-03,00:39:07.000,184,11066474,2844,0,1751503146,13224.454622529993,28481.33509239,53352.84258792 2025-07-03,00:39:08.000,184,11066495,3325,0,1751503147,13224.609557659998,32169.82761054,53352.96835608 2025-07-03,00:39:09.000,184,11066475,3125,0,1751503148,13224.751020169999,28942.721798280007,53353.052201520004 2025-07-03,00:39:10.000,184,11066445,3285,0,1751503149,13224.858801129994,30787.02797496,53353.170982560005 2025-07-03,00:39:11.000,184,11066501,3405,0,1751503150,13224.919427919995,27559.957408350005,53353.3246992 2025-07-03,00:39:12.000,184,11066488,3045,0,1751503151,13225.040681499995,24794.062073730005,53353.40155752001 2025-07-03,00:39:13.000,184,11066463,3365,0,1751503152,13225.08783566999,26177.36924667,53353.48540296 2025-07-03,00:39:14.000,184,11066478,2965,0,1751503153,13225.161935079996,30326.945358120007,53353.59719688001 2025-07-03,00:39:15.000,184,11066474,2885,0,1751503154,13225.229298179991,27099.874791509996,53353.7089908 2025-07-03,00:39:16.000,184,11066481,3565,0,1751503155,13225.303397589996,26639.122507320004,53353.78584912001 2025-07-03,00:39:17.000,184,11066487,3325,0,1751503156,13225.323606519996,28022.457876779998,53353.88366880001 2025-07-03,00:39:18.000,184,11066446,2885,0,1751503157,13225.417914860001,25256.39336304,53353.96751424 2025-07-03,00:39:19.000,184,11066384,2925,0,1751503158,13225.451596409992,28944.935225099995,53354.05135968001 2025-07-03,00:39:20.000,184,11066477,3085,0,1751503159,13225.539168440002,28484.133597000007,53354.14917936001 2025-07-03,00:39:21.000,184,11066472,2844,0,1751503160,13225.673894639993,30789.60795654,53354.19110208001 2025-07-03,00:39:22.000,184,11066474,2685,0,1751503161,13225.842302389989,30328.869770610007,53354.344818720005 2025-07-03,00:39:23.000,184,11066470,2844,0,1751503162,13225.990501209999,27101.834449650007,53354.38674144001 2025-07-03,00:39:24.000,184,11066417,3245,0,1751503163,13226.158908959995,29407.372251359993,53354.463599760005 2025-07-03,00:39:25.000,184,11066444,3245,0,1751503164,13226.33405302,29407.77405177,53354.50552248001 2025-07-03,00:39:26.000,184,11066426,2925,0,1751503165,13226.495724460001,26180.7598782,53354.582380800006 2025-07-03,00:39:27.000,184,11066453,3205,0,1751503166,13226.657395900002,27564.250328520007,53354.63827776 2025-07-03,00:39:28.000,184,11066497,3485,0,1751503167,13226.846012579997,30791.927120310007,53354.71513608 2025-07-03,00:39:29.000,184,11066417,3365,0,1751503168,13227.007684019998,31253.29972794,53354.87583984 2025-07-03,00:39:30.000,184,11066517,3405,0,1751503169,13227.135673909994,33097.775083739994,53354.9317368 2025-07-03,00:39:31.000,184,11066440,2844,0,1751503170,13227.297345349994,28487.348000280006,53355.0714792 2025-07-03,00:39:32.000,184,11066411,3325,0,1751503171,13227.479225719995,25721.163651330004,53355.197247359996 2025-07-03,00:39:33.000,184,11066412,2805,0,1751503172,13227.58700667999,31715.158725539994,53355.24615720001 2025-07-03,00:39:34.000,184,11066397,3444,0,1751503173,13227.69478764,22494.00144603,53355.29506704001 2025-07-03,00:39:35.000,184,11066435,3485,0,1751503174,13227.789095979992,28488.017667630003,53355.43480944 2025-07-03,00:39:36.000,184,11066389,3365,0,1751503175,13227.836250150001,30332.563514730005,53355.43480944 2025-07-03,00:39:37.000,184,11066436,2885,0,1751503176,13227.809304909992,30793.76694324,53355.532629119996 2025-07-03,00:39:38.000,184,11066465,3365,0,1751503177,13227.842986459997,31254.928076969998,53355.60250032 2025-07-03,00:39:39.000,184,11066481,3125,0,1751503178,13227.762150739996,28488.652089330004,53355.686345760005 2025-07-03,00:39:40.000,184,11066504,3045,0,1751503179,13227.768887049991,35404.69451493,53355.756216960006 2025-07-03,00:39:41.000,184,11066485,3444,0,1751503180,13227.728469189991,25261.158574920002,53355.83307528 2025-07-03,00:39:42.000,184,11066465,3205,0,1751503181,13227.67457871,33099.424580160005,53355.805126800005 2025-07-03,00:39:43.000,184,11066470,2925,0,1751503182,13227.647633469991,32638.34098686,53355.89595936001 2025-07-03,00:39:44.000,184,11066516,3045,0,1751503183,13227.59374299,30794.09825235,53355.95185632 2025-07-03,00:39:45.000,184,11066514,3005,0,1751503184,13227.49269834,26183.346908909996,53356.070637360004 2025-07-03,00:39:46.000,184,11066468,2925,0,1751503185,13227.3310269,29410.840423319998,53356.16845704 2025-07-03,00:39:47.000,184,11066473,3325,0,1751503186,13227.088519739998,26183.255270220005,53356.1544828 2025-07-03,00:39:48.000,184,11066438,3005,0,1751503187,13226.859485200002,31254.949224359996,53356.19640552 2025-07-03,00:39:49.000,184,11066490,2764,0,1751503188,13226.529406009991,28027.39931691,53356.16845704 2025-07-03,00:39:50.000,184,11066429,3405,0,1751503189,13226.15217265,35404.327960170005,53356.11256008001 2025-07-03,00:39:51.000,184,11066495,3325,0,1751503190,13225.774939289993,32176.71461055,53356.1195472 2025-07-03,00:39:52.000,184,11066491,3405,0,1751503191,13225.330342829991,29410.00862598,53356.12653432 2025-07-03,00:39:53.000,184,11066418,2885,0,1751503192,13224.899218989995,27104.513119049996,53356.10557296 2025-07-03,00:39:54.000,184,11066425,3245,0,1751503193,13224.373786809992,25260.016615860004,53356.04268888001 2025-07-03,00:39:55.000,184,11066475,3125,0,1751503194,13223.86856355999,30792.533345489996,53356.070637360004 2025-07-03,00:39:56.000,184,11066463,3165,0,1751503195,13223.343131379988,26642.795104050005,53355.98679192 2025-07-03,00:39:57.000,184,11066448,2605,0,1751503196,13222.77728134,31253.172843599998,53356.021727520005 2025-07-03,00:39:58.000,184,11066493,3405,0,1751503197,13222.258585469994,26642.470844070005,53355.9099336 2025-07-03,00:39:59.000,184,11066450,2805,0,1751503198,13221.726416979996,27564.468851550002,53355.91692072001 2025-07-03,00:40:00.000,184,11066355,3245,0,1751503199,13221.160566939994,30791.652204240003,53355.72128136 2025-07-03,00:40:01.000,184,11066456,2725,0,1751503200,13220.648607379997,31713.65726085,53355.6653844 2025-07-03,00:40:02.000,184,11066457,3444,0,1751503201,13220.13664782,23414.448644910008,53355.532629119996 2025-07-03,00:40:03.000,184,11066477,3444,0,1751503202,13219.651633499998,31252.150719750003,53355.4557708 2025-07-03,00:40:04.000,184,11066462,2725,0,1751503203,13219.173355489991,24797.269427880005,53355.35795112 2025-07-03,00:40:05.000,184,11066464,3005,0,1751503204,13218.79612213,27102.334937880005,53355.24615720001 2025-07-03,00:40:06.000,184,11066474,2885,0,1751503205,13218.351525669997,25258.021712069996,53355.12737616001 2025-07-03,00:40:07.000,184,11066479,3245,0,1751503206,13217.954083379991,29407.47093918,53354.97365952 2025-07-03,00:40:08.000,184,11066502,2805,0,1751503207,13217.583586329994,32173.866762029997,53354.92474968 2025-07-03,00:40:09.000,184,11066478,3085,0,1751503208,13217.226561899988,34940.19914271,53354.729110320004 2025-07-03,00:40:10.000,184,11066443,3365,0,1751503209,13216.957109499992,27563.319843360005,53354.62430352001 2025-07-03,00:40:11.000,184,11066519,3365,0,1751503210,13216.70112972,29407.520283089994,53354.56840656 2025-07-03,00:40:12.000,184,11066455,3205,0,1751503211,13216.424941009995,30790.71466995,53354.42167704 2025-07-03,00:40:13.000,184,11066428,2764,0,1751503212,13216.24979694999,27102.306741360007,53354.27494752 2025-07-03,00:40:14.000,184,11066448,2685,0,1751503213,13216.000553479993,26641.223148060002,53354.15616648 2025-07-03,00:40:15.000,184,11066481,3645,0,1751503214,13215.764782630002,33096.04099776001,53354.10026952001 2025-07-03,00:40:16.000,184,11066456,2685,0,1751503215,13215.50206654,32174.014793759998,53353.99546272 2025-07-03,00:40:17.000,184,11066481,3245,0,1751503216,13215.23261413999,33096.25952079,53353.80681048 2025-07-03,00:40:18.000,184,11066518,2844,0,1751503217,13214.963161739994,30330.025827930003,53353.78584912001 2025-07-03,00:40:19.000,184,11066504,3005,0,1751503218,13214.801490299993,23875.257322139994,53353.66706808001 2025-07-03,00:40:20.000,184,11066439,3365,0,1751503219,13214.612873619997,30330.06812271,53353.56226128 2025-07-03,00:40:21.000,184,11066473,3165,0,1751503220,13214.464674800001,26641.681341510004,53353.44348024 2025-07-03,00:40:22.000,184,11066428,2565,0,1751503221,13214.2625855,30791.320895130004,53353.33168632001 2025-07-03,00:40:23.000,184,11066464,2725,0,1751503222,13214.13459560999,28025.122447920003,53353.22687952 2025-07-03,00:40:24.000,184,11066442,2885,0,1751503223,13213.986396789995,29408.42257173,53353.11508560001 2025-07-03,00:40:25.000,184,11066470,3085,0,1751503224,13213.757362249999,27564.398360249994,53352.99630456001 2025-07-03,00:40:26.000,184,11066496,3005,0,1751503225,13213.649581289988,30330.977460480004,53352.87752352001 2025-07-03,00:40:27.000,184,11066503,2965,0,1751503226,13213.467700920002,32175.332981069994,53352.84258792 2025-07-03,00:40:28.000,184,11066480,2925,0,1751503227,13213.292556859997,32175.43166889,53352.73079400001 2025-07-03,00:40:29.000,184,11066424,2885,0,1751503228,13213.157830659991,32636.606900879997,53352.58406448 2025-07-03,00:40:30.000,184,11066462,2844,0,1751503229,13212.89511456999,26642.879693609997,53352.44432208001 2025-07-03,00:40:31.000,184,11066453,3365,0,1751503230,13212.65260740999,30331.414506539993,53352.29759256 2025-07-03,00:40:32.000,184,11066483,3325,0,1751503231,13212.302319289993,28948.290610979995,53352.2416956 2025-07-03,00:40:33.000,184,11066414,2644,0,1751503232,13212.046339510001,28487.305705499995,53352.13688880001 2025-07-03,00:40:34.000,184,11066492,3125,0,1751503233,13211.75667817999,29409.55043253,53352.02509488 2025-07-03,00:40:35.000,184,11066471,3245,0,1751503234,13211.460280539999,28026.475880879996,53351.93426232 2025-07-03,00:40:36.000,184,11066525,3245,0,1751503235,13211.177355519998,31254.032837460007,53351.75958432 2025-07-03,00:40:37.000,184,11066544,2965,0,1751503236,13210.833803709997,30331.950240420003,53351.63381616001 2025-07-03,00:40:38.000,184,11066451,3365,0,1751503237,13210.49698820999,29409.768955559994,53351.48009952 2025-07-03,00:40:39.000,184,11066465,3444,0,1751503238,13210.126491159994,33098.16278589,53351.396254080006 2025-07-03,00:40:40.000,184,11066472,2885,0,1751503239,13209.729048870002,32175.91805886,53351.25651168 2025-07-03,00:40:41.000,184,11066424,2725,0,1751503240,13209.36528813,31714.714630350005,53351.158692000005 2025-07-03,00:40:42.000,184,11066445,3165,0,1751503241,13208.907219049994,30331.449752190005,53350.93510416001 2025-07-03,00:40:43.000,184,11066458,2844,0,1751503242,13208.590612480002,29409.303712980007,53350.85824584 2025-07-03,00:40:44.000,184,11066432,2525,0,1751503243,13208.294214839996,32636.769030869997,53350.69754208001 2025-07-03,00:40:45.000,184,11066461,3285,0,1751503244,13207.93719040999,28948.332905760006,53350.62068376 2025-07-03,00:40:46.000,184,11066423,3285,0,1751503245,13207.586902289993,32636.87476782,53350.48094136001 2025-07-03,00:40:47.000,184,11066421,3365,0,1751503246,13207.223141549992,28948.361102280003,53350.285302 2025-07-03,00:40:48.000,184,11066404,2805,0,1751503247,13206.87958973999,27104.083122120006,53350.19446944001 2025-07-03,00:40:49.000,184,11066413,3205,0,1751503248,13206.569719479994,33097.94426285999,53350.01280432 2025-07-03,00:40:50.000,184,11066470,2844,0,1751503249,13206.300267079998,27565.12442064,53349.88004904001 2025-07-03,00:40:51.000,184,11066432,2925,0,1751503250,13206.024078369992,30331.435653930006,53349.71235816001 2025-07-03,00:40:52.000,184,11066479,3645,0,1751503251,13205.82872538,30331.280573070006,53349.63549984 2025-07-03,00:40:53.000,184,11066484,2764,0,1751503252,13205.613163459995,23876.31469164,53349.53768016 2025-07-03,00:40:54.000,184,11066423,3365,0,1751503253,13205.43801939999,29870.04894804,53349.32806656001 2025-07-03,00:40:55.000,184,11066431,3125,0,1751503254,13205.229193789994,31253.179892729997,53349.30710520001 2025-07-03,00:40:56.000,184,11066445,3085,0,1751503255,13205.033840800003,29408.923059959998,53349.097491600005 2025-07-03,00:40:57.000,184,11066488,2965,0,1751503256,13204.851960430002,29408.91601083,53348.978710560004 2025-07-03,00:40:58.000,184,11066464,2844,0,1751503257,13204.683552679991,29870.077144559997,53348.859929520004 2025-07-03,00:40:59.000,184,11066492,2925,0,1751503258,13204.595980649996,28948.001596650007,53348.65031592 2025-07-03,00:41:00.000,184,11066493,3525,0,1751503259,13204.44104551999,26181.648068580005,53348.53852200001 2025-07-03,00:41:01.000,184,11066483,3365,0,1751503260,13204.32652825,32636.536409580003,53348.41974096001 2025-07-03,00:41:02.000,184,11066461,3325,0,1751503261,13204.13791156999,28486.896855960003,53348.37083112001 2025-07-03,00:41:03.000,184,11066468,2965,0,1751503262,13203.942558579998,33097.507216800004,53348.24506296 2025-07-03,00:41:04.000,184,11066454,3085,0,1751503263,13203.713524040002,27564.687374579997,53348.07038496 2025-07-03,00:41:05.000,184,11066511,3085,0,1751503264,13203.491225810001,33558.428680109995,53347.972565280004 2025-07-03,00:41:06.000,184,11066510,3005,0,1751503265,13203.30934544,31253.081204910006,53347.91666832001 2025-07-03,00:41:07.000,184,11066504,3045,0,1751503266,13203.147674,30330.836477880002,53347.825835760006 2025-07-03,00:41:08.000,184,11066499,3085,0,1751503267,13202.945584699999,26642.21002626,53347.67211912 2025-07-03,00:41:09.000,184,11066475,3205,0,1751503268,13202.797385879989,31252.686453629998,53347.72102896 2025-07-03,00:41:10.000,184,11066502,3125,0,1751503269,13202.649187059993,28947.27553626,53347.67910624001 2025-07-03,00:41:11.000,184,11066459,3365,0,1751503270,13202.561615029997,29408.175852180007,53347.56731232 2025-07-03,00:41:12.000,184,11066496,2725,0,1751503271,13202.447097759992,29869.139610269995,53347.50442824 2025-07-03,00:41:13.000,184,11066493,3125,0,1751503272,13202.393207280002,28946.94422715,53347.44154416001 2025-07-03,00:41:14.000,184,11066471,3205,0,1751503273,13202.278690009996,30329.90599272,53347.350711600004 2025-07-03,00:41:15.000,184,11066530,3005,0,1751503274,13202.19111798,28024.33999449,53347.322763120006 2025-07-03,00:41:16.000,184,11066498,2764,0,1751503275,13202.06312808999,27563.05902555,53347.22494344001 2025-07-03,00:41:17.000,184,11066442,2885,0,1751503276,13201.94187450999,27101.74986009,53347.19000784 2025-07-03,00:41:18.000,184,11066455,3245,0,1751503277,13201.82735724,28484.612937840007,53347.11314952 2025-07-03,00:41:19.000,184,11066473,3005,0,1751503278,13201.712839969994,32172.731852099998,53347.10616240001 2025-07-03,00:41:20.000,184,11066521,3365,0,1751503279,13201.571377459994,26639.848567709996,53347.015329840004 2025-07-03,00:41:21.000,184,11066462,2725,0,1751503280,13201.409706019993,28483.858680930003,53346.9314844 2025-07-03,00:41:22.000,184,11066429,3285,0,1751503281,13201.227825649992,25256.36516652,53346.91052304001 2025-07-03,00:41:23.000,184,11066510,2885,0,1751503282,13201.079626829996,31710.76711755,53346.85462608 2025-07-03,00:41:24.000,184,11066462,2725,0,1751503283,13200.985318489991,34937.83768416,53346.7568064 2025-07-03,00:41:25.000,184,11066444,2764,0,1751503284,13200.84385597999,30327.213225059997,53346.72885792 2025-07-03,00:41:26.000,184,11066488,2925,0,1751503285,13200.70912978,27560.746910910006,53346.70789656 2025-07-03,00:41:27.000,184,11066478,3005,0,1751503286,13200.554194649994,32170.80743961,53346.57514128001 2025-07-03,00:41:28.000,184,11066474,2805,0,1751503287,13200.405995829999,33092.692661010005,53346.463347360004 2025-07-03,00:41:29.000,184,11066476,2925,0,1751503288,13200.298214869988,31709.300898510002,53346.49129584 2025-07-03,00:41:30.000,184,11066485,3285,0,1751503289,13200.170224979993,28481.81443323,53346.414437520005 2025-07-03,00:41:31.000,184,11066474,2844,0,1751503290,13200.022026159997,30786.640272810007,53346.30963072001 2025-07-03,00:41:32.000,184,11066470,2965,0,1751503291,13199.833409480001,31708.38451161,53346.25373376 2025-07-03,00:41:33.000,184,11066511,3125,0,1751503292,13199.59090232,32630.241536489993,53346.26072088 2025-07-03,00:41:34.000,184,11066459,3125,0,1751503293,13199.34165884999,32168.918272769995,53346.25373376 2025-07-03,00:41:35.000,184,11066492,2885,0,1751503294,13199.045261209998,26636.218265760006,53346.08604288 2025-07-03,00:41:36.000,184,11066468,2925,0,1751503295,13198.708445709992,31707.24960168,53346.05110728001 2025-07-03,00:41:37.000,184,11066488,2764,0,1751503296,13198.398575449995,21564.474967710004,53345.981236080006 2025-07-03,00:41:38.000,184,11066468,2725,0,1751503297,13198.12912305,33550.98479883,53345.90437776001 2025-07-03,00:41:39.000,184,11066452,2644,0,1751503298,13197.913561129993,27096.406619550005,53345.90437776001 2025-07-03,00:41:40.000,184,11066438,2685,0,1751503299,13197.792307549993,25252.121590259994,53345.79957096 2025-07-03,00:41:41.000,184,11066479,3325,0,1751503300,13197.563273009997,29862.03408723,53345.68078992 2025-07-03,00:41:42.000,184,11066424,2925,0,1751503301,13197.388128949991,28939.690672380006,53345.63188008 2025-07-03,00:41:43.000,184,11066425,3005,0,1751503302,13197.23319382,27556.362352049997,53345.58297024 2025-07-03,00:41:44.000,184,11066309,3165,0,1751503303,13197.01089559,29400.203286150005,53345.422266479996 2025-07-03,00:41:45.000,184,11066488,2805,0,1751503304,13196.84248783999,33549.06743547,53345.37335664 2025-07-03,00:41:46.000,184,11066448,2965,0,1751503305,13196.653871159993,28477.79642913,53345.289511200004 2025-07-03,00:41:47.000,184,11066263,3285,0,1751503306,13196.478727100002,27094.587944009996,53345.21265288001 2025-07-03,00:41:48.000,184,11066452,2844,0,1751503307,13196.303583039997,30782.516531760004,53345.06592336001 2025-07-03,00:41:49.000,184,11066452,2685,0,1751503308,13196.128438979991,32626.427957160005,53345.024000640005 2025-07-03,00:41:50.000,184,11066492,2885,0,1751503309,13196.00718539999,29399.216407950007,53344.94714232001 2025-07-03,00:41:51.000,184,11066435,3444,0,1751503310,13195.78488716999,32165.125840830005,53344.870284 2025-07-03,00:41:52.000,184,11066455,3845,0,1751503311,13195.650160969999,30320.869008060006,53344.72355448 2025-07-03,00:41:53.000,184,11066427,3165,0,1751503312,13195.528907389998,23405.623134149995,53344.79342568 2025-07-03,00:41:54.000,184,11066483,3325,0,1751503313,13195.367235949998,34930.68281721001,53344.65368328 2025-07-03,00:41:55.000,184,11066513,3165,0,1751503314,13195.232509749992,28015.493336340005,53344.520928000005 2025-07-03,00:41:56.000,184,11066440,2844,0,1751503315,13195.111256169992,35391.477396179995,53344.46503104001 2025-07-03,00:41:57.000,184,11066413,3045,0,1751503316,13194.942848419996,28015.338255480005,53344.36022424 2025-07-03,00:41:58.000,184,11066397,3085,0,1751503317,13194.73402281,26171.243552700005,53344.34625000001 2025-07-03,00:41:59.000,184,11066436,2805,0,1751503318,13194.451097789999,30781.163098799996,53344.234456080005 2025-07-03,00:42:00.000,184,11066474,2965,0,1751503319,13194.141227529988,33086.087626199995,53344.19253336 2025-07-03,00:42:01.000,184,11066446,2844,0,1751503320,13193.918929300002,28014.999897240006,53344.09471368 2025-07-03,00:42:02.000,184,11066449,3405,0,1751503321,13193.561904869995,31242.1057095,53343.996894 2025-07-03,00:42:03.000,184,11066268,3125,0,1751503322,13193.29245247,30780.96572316,53343.89208720001 2025-07-03,00:42:04.000,184,11066427,3365,0,1751503323,13193.002791139988,29858.946568290005,53343.83619024 2025-07-03,00:42:05.000,184,11066412,2764,0,1751503324,13192.746811359997,28475.90726229,53343.745357679996 2025-07-03,00:42:06.000,184,11066455,3325,0,1751503325,13192.517776820001,29397.898220639996,53343.563692560005 2025-07-03,00:42:07.000,184,11066358,2565,0,1751503326,13192.31568752,27553.77532134,53343.514782720005 2025-07-03,00:42:08.000,184,11066391,3325,0,1751503327,13192.17422501,31241.77440039,53343.45189864 2025-07-03,00:42:09.000,184,11066369,3365,0,1751503328,13192.05297143,30319.839835079998,53343.35407896 2025-07-03,00:42:10.000,184,11066397,3405,0,1751503329,13191.972135709999,27092.832710639996,53343.27023352001 2025-07-03,00:42:11.000,184,11066379,3045,0,1751503330,13191.871091059998,30319.931473770004,53343.22132368001 2025-07-03,00:42:12.000,184,11066394,2844,0,1751503331,13191.783519029988,29397.975761070004,53343.05363280001 2025-07-03,00:42:13.000,184,11066396,2644,0,1751503332,13191.648792829998,30781.000968809996,53343.02568432 2025-07-03,00:42:14.000,184,11066345,3005,0,1751503333,13191.561220800002,31703.139958889995,53343.00472296001 2025-07-03,00:42:15.000,184,11066375,3605,0,1751503334,13191.359131500001,31703.168155410007,53342.89991616 2025-07-03,00:42:16.000,184,11066422,2644,0,1751503335,13191.13009695999,28015.154978100007,53342.83004496 2025-07-03,00:42:17.000,184,11066420,2725,0,1751503336,13190.84717193999,32625.328292880004,53342.71126392 2025-07-03,00:42:18.000,184,11066407,3325,0,1751503337,13190.395839169993,28937.265771659993,53342.73222528 2025-07-03,00:42:19.000,184,11066407,3365,0,1751503338,13190.180277250001,29398.314119310002,53342.64837984001 2025-07-03,00:42:20.000,184,11066429,3325,0,1751503339,13189.91756116,32164.350436530003,53342.55056016001 2025-07-03,00:42:21.000,184,11066404,3045,0,1751503340,13189.70873554999,31703.302088879995,53342.54357304 2025-07-03,00:42:22.000,184,11066257,3365,0,1751503341,13189.520118869994,25710.16700853,53342.48068896001 2025-07-03,00:42:23.000,184,11066391,3405,0,1751503342,13189.452755769998,30320.12180028,53342.424792 2025-07-03,00:42:24.000,184,11066404,2844,0,1751503343,13189.405601599989,23865.987716190008,53342.32697232 2025-07-03,00:42:25.000,184,11066381,3444,0,1751503344,13189.365183739988,27092.980742369997,53342.31299808001 2025-07-03,00:42:26.000,184,11066409,3205,0,1751503345,13189.264139090003,27093.030086280007,53342.32697232 2025-07-03,00:42:27.000,184,11066441,3205,0,1751503346,13189.190039679997,28014.964651589995,53342.20819128 2025-07-03,00:42:28.000,184,11066426,3005,0,1751503347,13189.102467650002,32163.997980030006,53342.09639736001 2025-07-03,00:42:29.000,184,11066407,3005,0,1751503348,13188.947532519996,33546.97384386,53342.1103716 2025-07-03,00:42:30.000,184,11066473,3365,0,1751503349,13188.83975156,29397.877073249998,53342.08941024 2025-07-03,00:42:31.000,184,11066442,3045,0,1751503350,13188.71176166999,24326.761147769997,53342.01255192 2025-07-03,00:42:32.000,184,11066435,3685,0,1751503351,13188.603980709995,32163.75126048,53341.9706292 2025-07-03,00:42:33.000,184,11066433,3485,0,1751503352,13188.52988129999,28936.53971127,53341.97761632001 2025-07-03,00:42:34.000,184,11066423,3285,0,1751503353,13188.52988129999,26170.34831319,53341.98460344 2025-07-03,00:42:35.000,184,11066497,3245,0,1751503354,13188.523144989995,28475.068415820002,53341.9706292 2025-07-03,00:42:36.000,184,11066431,3125,0,1751503355,13188.563562849995,31240.82981697,53341.8658224 2025-07-03,00:42:37.000,184,11066413,3325,0,1751503356,13188.63766226,32623.629452549998,53341.837873920005 2025-07-03,00:42:38.000,184,11066426,2844,0,1751503357,13188.75891584,28935.42594873,53341.85184816 2025-07-03,00:42:39.000,184,11066459,3525,0,1751503358,13188.913850969991,30318.239682569998,53341.82389968 2025-07-03,00:42:40.000,184,11066433,3125,0,1751503359,13189.055313479992,34927.968902160006,53341.85883528001 2025-07-03,00:42:41.000,184,11066452,3085,0,1751503360,13189.250666469998,31239.84293877,53341.8658224 2025-07-03,00:42:42.000,184,11066414,2205,0,1751503361,13189.466228389989,28473.609245910004,53341.935693600004 2025-07-03,00:42:43.000,184,11066436,3045,0,1751503362,13189.701999239995,27551.392715399998,53341.90075800001 2025-07-03,00:42:44.000,184,11066440,3045,0,1751503363,13189.904088539995,31239.081632729998,53341.94966784001 2025-07-03,00:42:45.000,184,11066432,2485,0,1751503364,13190.079232600001,28472.974824210003,53341.92870648001 2025-07-03,00:42:46.000,184,11066406,2925,0,1751503365,13190.368893929997,29855.696919359994,53341.98460344 2025-07-03,00:42:47.000,184,11066457,3525,0,1751503366,13190.557510609993,29394.514638239998,53342.0405004 2025-07-03,00:42:48.000,184,11066423,3565,0,1751503367,13190.860644559994,25706.388674849994,53342.06146176 2025-07-03,00:42:49.000,184,11066483,3485,0,1751503368,13191.143569579996,30316.075599660006,53342.15229432 2025-07-03,00:42:50.000,184,11066480,2885,0,1751503369,13191.446703529997,31237.95377193,53342.19421704001 2025-07-03,00:42:51.000,184,11066470,2885,0,1751503370,13191.743101169988,28010.974844009994,53342.222165520005 2025-07-03,00:42:52.000,184,11066487,3765,0,1751503371,13192.08665297999,27549.92649636,53342.30601096 2025-07-03,00:42:53.000,184,11066427,3525,0,1751503372,13192.41673217,26166.936534270004,53342.38286928001 2025-07-03,00:42:54.000,184,11066430,3005,0,1751503373,13192.793965529992,29854.787581590004,53342.47370184 2025-07-03,00:42:55.000,184,11066446,2844,0,1751503374,13193.110572099999,28010.847959670005,53342.46671472 2025-07-03,00:42:56.000,184,11066448,2805,0,1751503375,13193.44738759999,28010.855008800005,53342.55056016001 2025-07-03,00:42:57.000,184,11066446,2805,0,1751503376,13193.710103689991,29393.830872630002,53342.7042768 2025-07-03,00:42:58.000,184,11066450,2885,0,1751503377,13193.945874539997,32159.867189850003,53342.82305784 2025-07-03,00:42:59.000,184,11066473,3005,0,1751503378,13194.228799559998,27550.159117649993,53342.892929040005 2025-07-03,00:43:00.000,184,11066499,3205,0,1751503379,13194.558878749995,28933.212521909998,53342.99074872 2025-07-03,00:43:01.000,184,11066464,3005,0,1751503380,13194.91590318,25706.395723980007,53343.14446536 2025-07-03,00:43:02.000,184,11066365,3325,0,1751503381,13195.299872850002,33082.26699774001,53343.1933752 2025-07-03,00:43:03.000,184,11066419,3525,0,1751503382,13195.656897279994,28472.53777815,53343.2632464 2025-07-03,00:43:04.000,184,11066449,3444,0,1751503383,13196.040866949996,28472.728104659996,53343.31914336001 2025-07-03,00:43:05.000,184,11066407,3205,0,1751503384,13196.391155069992,32621.944710480006,53343.48683424001 2025-07-03,00:43:06.000,184,11066475,3085,0,1751503385,13196.667343779998,27090.344367750004,53343.67548648001 2025-07-03,00:43:07.000,184,11066457,3685,0,1751503386,13196.896378319994,28012.582045650008,53343.72439632001 2025-07-03,00:43:08.000,184,11066418,2605,0,1751503387,13197.13214917,30317.837882160005,53343.77330616001 2025-07-03,00:43:09.000,184,11066512,2844,0,1751503388,13197.381392639996,29857.0926471,53343.95497128 2025-07-03,00:43:10.000,184,11066424,2844,0,1751503389,13197.657581350002,29857.304120999994,53344.080739439996 2025-07-03,00:43:11.000,184,11066483,3485,0,1751503390,13197.893352199993,31240.547851769996,53344.185546240005 2025-07-03,00:43:12.000,184,11066515,2965,0,1751503391,13198.12238673999,30318.775416450007,53344.38817272 2025-07-03,00:43:13.000,184,11066430,2965,0,1751503392,13198.358157589995,30780.035237999997,53344.43009544 2025-07-03,00:43:14.000,184,11066474,2764,0,1751503393,13198.620873679996,26170.306018410003,53344.583812079996 2025-07-03,00:43:15.000,184,11066428,2764,0,1751503394,13198.876853460002,28475.58300231,53344.73054160001 2025-07-03,00:43:16.000,184,11066443,3444,0,1751503395,13199.119360619989,33085.88320143,53344.82836128001 2025-07-03,00:43:17.000,184,11066493,3365,0,1751503396,13199.38207670999,32164.308141750007,53344.96111656 2025-07-03,00:43:18.000,184,11066478,2844,0,1751503397,13199.577429699995,26632.672553369994,53345.072910480005 2025-07-03,00:43:19.000,184,11066511,3245,0,1751503398,13199.77278269,27555.072361259998,53345.26854984 2025-07-03,00:43:20.000,184,11066440,2725,0,1751503399,13199.907508889992,26633.57484201,53345.422266479996 2025-07-03,00:43:21.000,184,11066462,2685,0,1751503400,13200.022026159997,29399.991812249995,53345.61091872 2025-07-03,00:43:22.000,184,11066496,2844,0,1751503401,13200.136543430002,29861.498353350005,53345.757648239996 2025-07-03,00:43:23.000,184,11066465,3444,0,1751503402,13200.183697599998,26173.68255168,53345.8484808 2025-07-03,00:43:24.000,184,11066474,2764,0,1751503403,13200.224115459998,32628.373517040003,53345.86944216 2025-07-03,00:43:25.000,184,11066482,3045,0,1751503404,13200.284742249998,25713.444853980007,53346.03713304 2025-07-03,00:43:26.000,184,11066453,3365,0,1751503405,13200.331896419993,27557.849718480007,53346.20482392 2025-07-03,00:43:27.000,184,11066476,3045,0,1751503406,13200.298214869988,28480.108543769995,53346.25373376 2025-07-03,00:43:28.000,184,11066451,3685,0,1751503407,13200.304951179998,33090.620216790005,53346.365527680005 2025-07-03,00:43:29.000,184,11066437,3365,0,1751503408,13200.311687489993,29863.669485389997,53346.51924432 2025-07-03,00:43:30.000,184,11066375,3205,0,1751503409,13200.298214869988,30785.864868510005,53346.62405112001 2025-07-03,00:43:31.000,184,11066396,2805,0,1751503410,13200.190433909993,28941.875902679996,53346.72187080001 2025-07-03,00:43:32.000,184,11066371,3085,0,1751503411,13200.109598189993,24331.794226590006,53346.78475488 2025-07-03,00:43:33.000,184,11066354,2685,0,1751503412,13200.109598189993,28481.32804326,53346.8965488 2025-07-03,00:43:34.000,184,11066384,2805,0,1751503413,13200.015289850002,28481.560664549994,53346.9314844 2025-07-03,00:43:35.000,184,11066434,3125,0,1751503414,13199.954663060002,28481.729843670008,53347.05026544 2025-07-03,00:43:36.000,184,11066418,2925,0,1751503415,13199.900772579997,28481.96246496,53347.07821392001 2025-07-03,00:43:37.000,184,11066388,3045,0,1751503416,13199.846882099991,28482.195086249994,53347.19000784 2025-07-03,00:43:38.000,184,11066413,3325,0,1751503417,13199.813200550001,31248.597958230006,53347.183020720004 2025-07-03,00:43:39.000,184,11066408,2685,0,1751503418,13199.745837449991,26638.36120128,53347.301801760004 2025-07-03,00:43:40.000,184,11066464,2685,0,1751503419,13199.62458386999,30326.86076856,53347.41359568001 2025-07-03,00:43:41.000,184,11066447,3245,0,1751503420,13199.48985767,24333.478968659998,53347.518402480004 2025-07-03,00:43:42.000,184,11066427,3444,0,1751503421,13199.334922539994,30327.234372449995,53347.50442824 2025-07-03,00:43:43.000,184,11066483,3485,0,1751503422,13199.173251099994,26178.074159669995,53347.56731232 2025-07-03,00:43:44.000,184,11066468,2764,0,1751503423,13199.004843349998,27561.402480000004,53347.56731232 2025-07-03,00:43:45.000,184,11066463,3045,0,1751503424,13198.809490359992,33094.16592918,53347.57429944 2025-07-03,00:43:46.000,184,11066437,3365,0,1751503425,13198.647818919992,31711.281704039997,53347.61622216 2025-07-03,00:43:47.000,184,11066417,3405,0,1751503426,13198.47267486,29867.285689080003,53347.70006760001 2025-07-03,00:43:48.000,184,11066486,2685,0,1751503427,13198.33121235,31250.557616370003,53347.71404184 2025-07-03,00:43:49.000,184,11066402,2965,0,1751503428,13198.14259566999,28484.436709589994,53347.7350032 2025-07-03,00:43:50.000,184,11066434,2925,0,1751503429,13198.007869469999,26640.320859419997,53347.79090016 2025-07-03,00:43:51.000,184,11066427,3365,0,1751503430,13197.846198029998,30789.868774350005,53347.7699388 2025-07-03,00:43:52.000,184,11066446,2685,0,1751503431,13197.650845039992,29406.892910520008,53347.81186152 2025-07-03,00:43:53.000,184,11066421,3005,0,1751503432,13197.475700980001,33556.391481540006,53347.825835760006 2025-07-03,00:43:54.000,184,11066484,2844,0,1751503433,13197.287084299991,27101.792154869996,53347.83282288 2025-07-03,00:43:55.000,184,11066462,2485,0,1751503434,13197.078258689995,33556.63820109,53347.853784240004 2025-07-03,00:43:56.000,184,11066420,2925,0,1751503435,13196.849224149999,25257.739746870007,53347.88871984 2025-07-03,00:43:57.000,184,11066484,2805,0,1751503436,13196.667343779998,31712.52940005,53347.804874400004 2025-07-03,00:43:58.000,184,11066492,2764,0,1751503437,13196.451781859992,27102.102316589997,53347.88871984 2025-07-03,00:43:59.000,184,11066472,2925,0,1751503438,13196.236219940001,32173.782172470004,53347.83981 2025-07-03,00:44:00.000,184,11066480,3165,0,1751503439,13196.03413064,31251.819410640004,53347.83981 2025-07-03,00:44:01.000,184,11066473,3405,0,1751503440,13195.798359789995,25719.260386230002,53347.86077136 2025-07-03,00:44:02.000,184,11066447,3205,0,1751503441,13195.609743109999,28946.64816369,53347.874745600006 2025-07-03,00:44:03.000,184,11066448,3085,0,1751503442,13195.441335359988,25719.42956535,53347.88871984 2025-07-03,00:44:04.000,184,11066450,3205,0,1751503443,13195.252718679993,28946.96537454,53347.825835760006 2025-07-03,00:44:05.000,184,11066466,2764,0,1751503444,13195.158410340002,31252.446783210005,53347.79788728001 2025-07-03,00:44:06.000,184,11066474,2844,0,1751503445,13195.043893069997,29408.380276950003,53347.79090016 2025-07-03,00:44:07.000,184,11066415,3165,0,1751503446,13194.949584729991,29869.654196760006,53347.825835760006 2025-07-03,00:44:08.000,184,11066444,2885,0,1751503447,13194.862012699996,29408.75388084,53347.74199032 2025-07-03,00:44:09.000,184,11066483,2965,0,1751503448,13194.81485853,31714.263486030002,53347.72801608001 2025-07-03,00:44:10.000,184,11066466,2844,0,1751503449,13194.73402281,32636.599851749997,53347.67910624001 2025-07-03,00:44:11.000,184,11066456,2885,0,1751503450,13194.680132329995,30331.49204697,53347.69308048 2025-07-03,00:44:12.000,184,11066416,2885,0,1751503451,13194.599296609995,25260.016615860004,53347.62320928 2025-07-03,00:44:13.000,184,11066480,2885,0,1751503452,13194.54540612999,28487.615867219996,53347.54635096 2025-07-03,00:44:14.000,184,11066448,2885,0,1751503453,13194.47130672,28026.715551300003,53347.53237672001 2025-07-03,00:44:15.000,184,11066410,3045,0,1751503454,13194.363525759989,28487.855537640004,53347.53237672001 2025-07-03,00:44:16.000,184,11066464,3085,0,1751503455,13194.275953729993,28949.03781876,53347.518402480004 2025-07-03,00:44:17.000,184,11066464,3045,0,1751503456,13194.228799559998,24338.526145740005,53347.49744112 2025-07-03,00:44:18.000,184,11066466,3045,0,1751503457,13194.154700149993,32637.826400370002,53347.40660856 2025-07-03,00:44:19.000,184,11066437,3085,0,1751503458,13194.154700149993,30793.61186238,53347.37866008 2025-07-03,00:44:20.000,184,11066483,3165,0,1751503459,13194.107545979998,28027.314727350007,53347.301801760004 2025-07-03,00:44:21.000,184,11066444,2925,0,1751503460,13194.073864429993,33560.254404780004,53347.25987904 2025-07-03,00:44:22.000,184,11066397,3205,0,1751503461,13194.026710259997,26183.234122830007,53347.183020720004 2025-07-03,00:44:23.000,184,11066419,3525,0,1751503462,13193.972819779992,25261.130378400005,53347.21795632 2025-07-03,00:44:24.000,184,11066463,3365,0,1751503463,13193.878511440002,28949.67928959,53347.141098 2025-07-03,00:44:25.000,184,11066450,2805,0,1751503464,13193.797675720001,26644.331814389996,53347.155072240006 2025-07-03,00:44:26.000,184,11066465,3165,0,1751503465,13193.662949519996,31716.173800260003,53347.0013556 2025-07-03,00:44:27.000,184,11066481,3325,0,1751503466,13193.5147507,27566.661130980006,53347.05026544 2025-07-03,00:44:28.000,184,11066464,2925,0,1751503467,13193.32613401999,33560.52932084999,53346.9314844 2025-07-03,00:44:29.000,184,11066430,2885,0,1751503468,13193.171198889999,29410.946160270003,53346.92449728 2025-07-03,00:44:30.000,184,11066428,2685,0,1751503469,13193.070154239998,27105.563439420002,53346.798729120004 2025-07-03,00:44:31.000,184,11066460,3085,0,1751503470,13192.989318519998,30333.071052090003,53346.76379352 2025-07-03,00:44:32.000,184,11066418,2925,0,1751503471,13192.928691729998,30333.049904700005,53346.72885792 2025-07-03,00:44:33.000,184,11066423,3245,0,1751503472,13192.868064939998,28949.785026540005,53346.63802536 2025-07-03,00:44:34.000,184,11066415,3485,0,1751503473,13192.854592319993,31716.258389819996,53346.63802536 2025-07-03,00:44:35.000,184,11066395,3365,0,1751503474,13192.834383389993,29872.142539649998,53346.617064 2025-07-03,00:44:36.000,184,11066404,2885,0,1751503475,13192.827647079997,32638.714590749994,53346.56116704 2025-07-03,00:44:37.000,184,11066448,2685,0,1751503476,13192.767020289997,29872.473848759997,53346.52623144001 2025-07-03,00:44:38.000,184,11066455,3325,0,1751503477,13192.793965529992,28028.315703810003,53346.512257200004 2025-07-03,00:44:39.000,184,11066473,3285,0,1751503478,13192.726602429997,31717.054941509996,53346.40745040001 2025-07-03,00:44:40.000,184,11066502,2685,0,1751503479,13192.665975639997,30795.134474460006,53346.38648904001 2025-07-03,00:44:41.000,184,11066475,3525,0,1751503480,13192.558194680001,28490.019620549996,53346.33059208 2025-07-03,00:44:42.000,184,11066455,3444,0,1751503481,13192.47735896,28951.328786009995,53346.21879816001 2025-07-03,00:44:43.000,184,11066393,3365,0,1751503482,13192.484095269996,33101.21505918,53346.2327724 2025-07-03,00:44:44.000,184,11066447,3485,0,1751503483,13192.45715003,25263.160527839995,53346.21181104 2025-07-03,00:44:45.000,184,11066419,3565,0,1751503484,13192.484095269996,30796.445612640004,53346.197836800005 2025-07-03,00:44:46.000,184,11066453,3245,0,1751503485,13192.443677409996,30796.755774360005,53346.13495272 2025-07-03,00:44:47.000,184,11066455,3405,0,1751503486,13192.443677409996,29874.877602089997,53346.12097848001 2025-07-03,00:44:48.000,184,11066520,2925,0,1751503487,13192.39652324,22958.799930840003,53346.06508152 2025-07-03,00:44:49.000,184,11066426,3005,0,1751503488,13192.39652324,28492.014524340004,53346.03713304 2025-07-03,00:44:50.000,184,11066469,3165,0,1751503489,13192.302214899995,31719.782954819995,53346.02315880001 2025-07-03,00:44:51.000,184,11066462,2844,0,1751503490,13192.2348518,30336.588567960003,53345.94630048 2025-07-03,00:44:52.000,184,11066398,2925,0,1751503491,13192.201170249995,29414.64695352,53346.00918456 2025-07-03,00:44:53.000,184,11066430,2844,0,1751503492,13192.21464287,30336.93397533,53345.95328760001 2025-07-03,00:44:54.000,184,11066441,3565,0,1751503493,13192.2348518,27109.384067880004,53345.911364880005 2025-07-03,00:44:55.000,184,11066432,2844,0,1751503494,13192.24832441999,25265.16952989,53345.94630048 2025-07-03,00:44:56.000,184,11066475,3125,0,1751503495,13192.21464287,27109.694229600005,53345.862455040005 2025-07-03,00:44:57.000,184,11066472,2965,0,1751503496,13192.21464287,23882.109076499997,53345.82053232 2025-07-03,00:44:58.000,184,11066474,3045,0,1751503497,13192.17422501,24804.431343959994,53345.83450656001 2025-07-03,00:44:59.000,184,11066507,3325,0,1751503498,13192.17422501,29415.337768259997,53345.79957096 2025-07-03,00:45:00.000,184,11066490,3085,0,1751503499,13192.16748869999,29415.436456080002,53345.757648239996 2025-07-03,00:45:01.000,184,11066443,3245,0,1751503500,13192.17422501,27109.955047409996,53345.72271264 2025-07-03,00:45:03.000,184,11066472,2725,0,1751503502,13192.140543459995,28032.284364000006,53345.72969976 2025-07-03,00:45:04.000,184,11066463,3085,0,1751503503,13192.08665297999,24804.755603940008,53345.59694448001 2025-07-03,00:45:05.000,184,11066574,3085,0,1751503504,13191.931717849999,28954.78990884,53345.70175128 2025-07-03,00:45:06.000,184,11066478,2925,0,1751503505,13191.837409509993,34026.89271252,53345.71572552001 2025-07-03,00:45:07.000,184,11066425,3205,0,1751503506,13191.743101169988,32182.64292888,53345.59694448001 2025-07-03,00:45:08.000,184,11066468,2805,0,1751503507,13191.682474380003,27571.70830806,53345.56899600001 2025-07-03,00:45:09.000,184,11066442,2965,0,1751503508,13191.621847590002,22960.625655509997,53345.56200888 2025-07-03,00:45:10.000,184,11066454,2764,0,1751503509,13191.554484489992,28032.65796789,53345.478163440006 2025-07-03,00:45:11.000,184,11066428,2805,0,1751503510,13191.466912459997,24343.784796720007,53345.478163440006 2025-07-03,00:45:12.000,184,11066392,2844,0,1751503511,13191.359131500001,28954.64892624,53345.457202080004 2025-07-03,00:45:13.000,184,11066439,3325,0,1751503512,13191.163778509996,28493.431399470006,53345.40130512001 2025-07-03,00:45:14.000,184,11066461,3165,0,1751503513,13191.08967909999,29876.668081109994,53345.36636952 2025-07-03,00:45:15.000,184,11066418,2725,0,1751503514,13191.002107069995,31259.925910139995,53345.41527936 2025-07-03,00:45:16.000,184,11066422,2764,0,1751503515,13190.88758979999,30798.785923799995,53345.38034376001 2025-07-03,00:45:17.000,184,11066454,2685,0,1751503516,13190.820226699994,22498.999279199998,53345.37335664 2025-07-03,00:45:18.000,184,11066474,2764,0,1751503517,13190.752863599999,25265.613625080005,53345.31745968 2025-07-03,00:45:19.000,184,11066427,3365,0,1751503518,13190.746127289989,27109.89865437,53345.34540816 2025-07-03,00:45:20.000,184,11066443,3165,0,1751503519,13190.719182049994,27571.010444190004,53345.33143392001 2025-07-03,00:45:21.000,184,11066446,2764,0,1751503520,13190.739390979994,30337.58249529,53345.254575599996 2025-07-03,00:45:22.000,184,11066400,2365,0,1751503521,13190.712445739999,26187.78786081,53345.27553696 2025-07-03,00:45:23.000,184,11066472,3205,0,1751503522,13190.692236809999,33565.42141707,53345.24758848 2025-07-03,00:45:24.000,184,11066442,2925,0,1751503523,13190.692236809999,29415.669077369996,53345.27553696 2025-07-03,00:45:25.000,184,11066462,2805,0,1751503524,13190.658555259994,28954.550238419994,53345.27553696 2025-07-03,00:45:26.000,184,11066475,3565,0,1751503525,13190.517092749993,29876.77381806,53345.21265288001 2025-07-03,00:45:27.000,184,11066452,2685,0,1751503526,13190.523829059988,33565.4284662,53345.26156272001 2025-07-03,00:45:28.000,184,11066430,2844,0,1751503527,13190.483411200003,27110.032587840004,53345.21964 2025-07-03,00:45:29.000,184,11066437,3444,0,1751503528,13190.476674889993,31720.86147171,53345.254575599996 2025-07-03,00:45:30.000,184,11066467,2644,0,1751503529,13190.422784410002,27570.91175637,53345.22662712 2025-07-03,00:45:31.000,184,11066428,2844,0,1751503530,13190.348684999997,25265.211824669997,53345.35239528001 2025-07-03,00:45:32.000,184,11066413,3405,0,1751503531,13190.254376659992,33564.76584798,53345.34540816 2025-07-03,00:45:33.000,184,11066410,2764,0,1751503532,13190.261112970002,33564.59666886,53345.29649832 2025-07-03,00:45:34.000,184,11066482,2525,0,1751503533,13190.200486180001,30336.757747080002,53345.22662712 2025-07-03,00:45:35.000,184,11066431,2685,0,1751503534,13190.133123079991,24803.620694009995,53345.240601360005 2025-07-03,00:45:36.000,184,11066466,2045,0,1751503535,13190.052287359991,27570.065860770002,53345.23361424001 2025-07-03,00:45:37.000,184,11066420,3085,0,1751503536,13189.95797902,28031.09306103,53345.28252408001 2025-07-03,00:45:38.000,184,11066437,3405,0,1751503537,13189.89061591999,26186.688196529998,53345.28252408001 2025-07-03,00:45:39.000,184,11066287,3525,0,1751503538,13189.80978019999,31258.713459780003,53345.240601360005 2025-07-03,00:45:40.000,184,11066501,3405,0,1751503539,13189.79630758,28031.008471470006,53345.254575599996 2025-07-03,00:45:41.000,184,11066470,2685,0,1751503540,13189.82998912999,31719.627873959995,53345.254575599996 2025-07-03,00:45:42.000,184,11066435,3165,0,1751503541,13189.77609865,24803.26118838,53345.20566576 2025-07-03,00:45:43.000,184,11066397,3645,0,1751503542,13189.79630758,26647.47572637,53345.16374304001 2025-07-03,00:45:44.000,184,11066422,3405,0,1751503543,13189.823252819995,28491.711411750002,53345.16374304001 2025-07-03,00:45:45.000,184,11066495,3685,0,1751503544,13189.85693437,32641.336867110003,53345.03797488 2025-07-03,00:45:46.000,184,11066491,2805,0,1751503545,13189.89061591999,33563.405365889994,53345.03797488 2025-07-03,00:45:47.000,184,11066529,4004,0,1751503546,13189.93777009,32180.140487729994,53345.1497688 2025-07-03,00:45:48.000,184,11066499,3325,0,1751503547,13189.964715329996,33102.42750953999,53345.11483320001 2025-07-03,00:45:49.000,184,11066331,3685,0,1751503548,13189.97145163999,26647.405235070008,53345.17771728 2025-07-03,00:45:50.000,184,11066471,3444,0,1751503549,13189.984924259996,29414.111219640006,53345.13579456001 2025-07-03,00:45:51.000,184,11066502,3444,0,1751503550,13190.011869499991,30336.377094059993,53345.072910480005 2025-07-03,00:45:52.000,184,11066469,2844,0,1751503551,13190.05902367,28492.106163029996,53345.086884719996 2025-07-03,00:45:53.000,184,11066464,3365,0,1751503552,13190.079232600001,31258.635919349996,53345.17073016 2025-07-03,00:45:54.000,184,11066485,3165,0,1751503553,13190.099441530001,28031.015520600005,53345.16374304001 2025-07-03,00:45:55.000,184,11066432,3045,0,1751503554,13190.119650460001,28030.874538000004,53345.191691520005 2025-07-03,00:45:56.000,184,11066471,3365,0,1751503555,13190.193749869992,30336.391192320007,53345.19867864 2025-07-03,00:45:57.000,184,11066471,4004,0,1751503556,13190.200486180001,32180.732614649998,53345.17771728 2025-07-03,00:45:58.000,184,11066446,3405,0,1751503557,13190.234167729992,33102.99143994,53345.17073016 2025-07-03,00:45:59.000,184,11066436,2844,0,1751503558,13190.227431419997,31719.811151340007,53345.20566576 2025-07-03,00:46:00.000,184,11066462,3205,0,1751503559,13190.160068320001,23881.312524809997,53345.289511200004 2025-07-03,00:46:01.000,184,11066462,3045,0,1751503560,13190.166804629996,30797.714456040005,53345.26156272001 2025-07-03,00:46:02.000,184,11066452,3045,0,1751503561,13190.126386769996,25725.653947140003,53345.254575599996 2025-07-03,00:46:04.000,184,11066485,2565,0,1751503563,13190.079232600001,29414.231054849995,53345.23361424001 2025-07-03,00:46:05.000,184,11066440,2885,0,1751503564,13190.119650460001,32180.633926830007,53345.28252408001 2025-07-03,00:46:06.000,184,11066463,2925,0,1751503565,13190.112914149991,30797.411343450003,53345.31745968 2025-07-03,00:46:07.000,184,11066470,2764,0,1751503566,13190.106177839996,27569.826190349995,53345.289511200004 2025-07-03,00:46:08.000,184,11066511,3565,0,1751503567,13190.126386769996,33563.97634542,53345.3244468 2025-07-03,00:46:09.000,184,11066475,3405,0,1751503568,13190.106177839996,25725.548210189998,53345.289511200004 2025-07-03,00:46:10.000,184,11066486,2764,0,1751503569,13190.133123079991,28953.260247629994,53345.21265288001 2025-07-03,00:46:11.000,184,11066476,2965,0,1751503570,13190.160068320001,27570.07995903,53345.310472560006 2025-07-03,00:46:12.000,184,11066461,3525,0,1751503571,13190.160068320001,30797.74970169,53345.289511200004 2025-07-03,00:46:13.000,184,11066508,3045,0,1751503572,13190.166804629996,26648.018509379996,53345.24758848 2025-07-03,00:46:14.000,184,11066484,3045,0,1751503573,13190.126386769996,26187.047702159995,53345.26854984 2025-07-03,00:46:15.000,184,11066419,3365,0,1751503574,13190.126386769996,29875.843332899996,53345.254575599996 2025-07-03,00:46:16.000,184,11066403,3444,0,1751503575,13190.092705219991,27570.467661179995,53345.29649832 2025-07-03,00:46:17.000,184,11066388,2685,0,1751503576,13190.03881474,24342.875458950002,53345.289511200004 2025-07-03,00:46:18.000,184,11066389,3365,0,1751503577,13189.944506399996,29875.97021724,53345.27553696 2025-07-03,00:46:19.000,184,11066419,3325,0,1751503578,13189.91082484999,28031.69928621,53345.289511200004 2025-07-03,00:46:20.000,184,11066413,3165,0,1751503579,13189.83672544,33564.709454940006,53345.254575599996 2025-07-03,00:46:21.000,184,11066385,3205,0,1751503580,13189.79630758,27570.474710309994,53345.33842104 2025-07-03,00:46:22.000,184,11066406,2844,0,1751503581,13189.782834959995,34947.87564528,53345.359382400005 2025-07-03,00:46:23.000,184,11066474,2885,0,1751503582,13189.675054,30798.010519500007,53345.33143392001 2025-07-03,00:46:24.000,184,11066459,2764,0,1751503583,13189.594218279999,28031.41027188,53345.33143392001 2025-07-03,00:46:25.000,184,11066438,3085,0,1751503584,13189.452755769998,30797.848389510007,53345.30348544001 2025-07-03,00:46:26.000,184,11066447,3165,0,1751503585,13189.351711119998,26647.919821560004,53345.31745968 2025-07-03,00:46:27.000,184,11066476,2725,0,1751503586,13189.183303370002,30336.588567960003,53345.29649832 2025-07-03,00:46:28.000,184,11066485,3525,0,1751503587,13189.048577169997,27569.974222079996,53345.35239528001 2025-07-03,00:46:29.000,184,11066470,2885,0,1751503588,13188.873433109991,28492.05681912,53345.35239528001 2025-07-03,00:46:30.000,184,11066405,3165,0,1751503589,13188.745443219996,32180.690319870002,53345.29649832 2025-07-03,00:46:31.000,184,11066434,2764,0,1751503590,13188.65113487999,28491.859443480003,53345.28252408001 2025-07-03,00:46:32.000,184,11066431,3405,0,1751503591,13188.47599082,31258.339855889993,53345.24758848 2025-07-03,00:46:33.000,184,11066404,2805,0,1751503592,13188.401891409994,27108.552270540007,53345.289511200004 2025-07-03,00:46:34.000,184,11066459,3245,0,1751503593,13188.260428899994,34024.735678740006,53345.254575599996 2025-07-03,00:46:35.000,184,11066392,2965,0,1751503594,13188.139175319993,32180.288519459995,53345.26854984 2025-07-03,00:46:36.000,184,11066421,3405,0,1751503595,13187.990976499997,28952.470745069993,53345.19867864 2025-07-03,00:46:37.000,184,11066410,2685,0,1751503596,13187.815832439992,29413.413355769997,53345.142781680006 2025-07-03,00:46:38.000,184,11066386,2965,0,1751503597,13187.654160999991,28491.034695270006,53345.09387184001 2025-07-03,00:46:39.000,184,11066248,2925,0,1751503598,13187.465544319995,27107.600637990006,53345.06592336001 2025-07-03,00:46:40.000,184,11066359,3165,0,1751503599,13187.324081809995,28951.723537290003,53345.10085896 2025-07-03,00:46:41.000,184,11066411,3085,0,1751503600,13187.135465129999,25262.92790655,53345.072910480005 2025-07-03,00:46:42.000,184,11066470,2844,0,1751503601,13186.973793689998,30795.712503119998,53344.99605216001 2025-07-03,00:46:43.000,184,11066405,3165,0,1751503602,13186.825594870003,28029.15455028,53345.03098776 2025-07-03,00:46:44.000,184,11066430,3045,0,1751503603,13186.690868669997,28951.145508629997,53345.0100264 2025-07-03,00:46:45.000,184,11066500,2965,0,1751503604,13186.663923430002,30795.275457059994,53344.98906504 2025-07-03,00:46:46.000,184,11066441,3165,0,1751503605,13186.569615089997,34483.817319120004,53344.92618096001 2025-07-03,00:46:47.000,184,11066431,3245,0,1751503606,13186.488779369996,24801.090056340006,53344.8353484 2025-07-03,00:46:48.000,184,11066468,2925,0,1751503607,13186.455097819991,25723.088063820003,53344.807399920006 2025-07-03,00:46:49.000,184,11066462,3005,0,1751503608,13186.347316859996,32639.102292900003,53344.786438560004 2025-07-03,00:46:50.000,184,11066432,3005,0,1751503609,13186.185645419995,29872.58663484,53344.751502959996 2025-07-03,00:46:51.000,184,11066446,3085,0,1751503610,13186.023973979994,29411.355009809995,53344.70958024001 2025-07-03,00:46:52.000,184,11066412,2844,0,1751503611,13185.808412059989,26183.748709320003,53344.688618880005 2025-07-03,00:46:53.000,184,11066393,3405,0,1751503612,13185.707367409988,26183.720512800006,53344.65368328 2025-07-03,00:46:54.000,184,11066501,3285,0,1751503613,13185.640004309993,26183.600677590002,53344.639709040006 2025-07-03,00:46:55.000,184,11066407,3285,0,1751503614,13185.653476929998,27566.661130980006,53344.63272192001 2025-07-03,00:46:56.000,184,11066408,2805,0,1751503615,13185.687158479988,28488.800121060005,53344.5558636 2025-07-03,00:46:57.000,184,11066421,3365,0,1751503616,13185.714103719998,35865.897943439995,53344.54887648 2025-07-03,00:46:58.000,184,11066480,3045,0,1751503617,13185.801675749994,29871.95926227,53344.49996664 2025-07-03,00:46:59.000,184,11066457,3285,0,1751503618,13185.754521579998,33099.44572755,53344.49996664 2025-07-03,00:47:00.000,184,11066426,3165,0,1751503619,13185.720840029993,30333.064002960004,53344.43708256 2025-07-03,00:47:01.000,184,11066436,2644,0,1751503620,13185.646740619988,32638.418527290007,53344.47900528 2025-07-03,00:47:02.000,184,11066410,3125,0,1751503621,13185.532223349997,28488.771924540008,53344.36721136 2025-07-03,00:47:03.000,184,11066444,2844,0,1751503622,13185.444651320002,27105.499997249994,53344.33926288 2025-07-03,00:47:04.000,184,11066454,2805,0,1751503623,13185.323397740001,31254.949224359996,53344.32528864001 2025-07-03,00:47:05.000,184,11066336,2685,0,1751503624,13185.282979880001,30332.711546460007,53344.29734016001 2025-07-03,00:47:06.000,184,11066420,2925,0,1751503625,13185.195407849991,31254.674308290007,53344.27637880001 2025-07-03,00:47:07.000,184,11066431,3365,0,1751503626,13185.10109951,32637.68541777,53344.20650760001 2025-07-03,00:47:08.000,184,11066447,3485,0,1751503627,13184.97310961999,28487.806193729994,53344.26939168 2025-07-03,00:47:09.000,184,11066473,3245,0,1751503628,13184.87206496999,32637.297715620007,53344.234456080005 2025-07-03,00:47:10.000,184,11066437,3405,0,1751503629,13184.764284009994,30331.80925782,53344.21349472 2025-07-03,00:47:11.000,184,11066423,3245,0,1751503630,13184.663239359994,22493.663087790002,53344.2414432 2025-07-03,00:47:12.000,184,11066414,3125,0,1751503631,13184.71039352999,27565.335894539996,53344.171572 2025-07-03,00:47:13.000,184,11066468,2725,0,1751503632,13184.7575477,29409.719611649998,53344.17855912001 2025-07-03,00:47:14.000,184,11066502,2925,0,1751503633,13184.83164710999,29409.768955559994,53344.15061064 2025-07-03,00:47:15.000,184,11066452,3165,0,1751503634,13184.925955449995,30793.069079370005,53344.1017008 2025-07-03,00:47:16.000,184,11066441,3444,0,1751503635,13185.027000099995,28948.88978703,53344.08772656001 2025-07-03,00:47:17.000,184,11066403,3245,0,1751503636,13185.06068165,26643.619852260003,53344.14362352 2025-07-03,00:47:18.000,184,11066471,3525,0,1751503637,13185.07415426999,28487.90488155,53344.066765200005 2025-07-03,00:47:19.000,184,11066462,2644,0,1751503638,13185.134781059991,30793.181865449995,53344.08772656001 2025-07-03,00:47:20.000,184,11066453,3485,0,1751503639,13185.107835819996,29409.924036419994,53344.07375232 2025-07-03,00:47:21.000,184,11066390,2965,0,1751503640,13185.067417959996,28487.601768959998,53344.09471368 2025-07-03,00:47:22.000,184,11066403,3365,0,1751503641,13185.05394533999,28487.446688099997,53344.066765200005 2025-07-03,00:47:23.000,184,11066446,2925,0,1751503642,13185.02026379,34020.104400330005,53344.04580384 2025-07-03,00:47:24.000,184,11066384,2885,0,1751503643,13185.00005486,31714.693482960007,53344.1017008 2025-07-03,00:47:25.000,184,11066420,3045,0,1751503644,13185.006791169995,26181.85954248,53344.1017008 2025-07-03,00:47:26.000,184,11066409,3525,0,1751503645,13184.97310961999,34941.98962173,53343.968945520006 2025-07-03,00:47:27.000,184,11066447,3565,0,1751503646,13184.905746519995,30792.31482246,53343.98291976 2025-07-03,00:47:28.000,184,11066435,3365,0,1751503647,13184.85859235,28948.043891430003,53343.968945520006 2025-07-03,00:47:29.000,184,11066476,2925,0,1751503648,13184.85185603999,32175.382324980004,53343.92003568001 2025-07-03,00:47:30.000,184,11066403,3085,0,1751503649,13184.85859235,25259.40334155,53343.98291976 2025-07-03,00:47:31.000,184,11066423,3085,0,1751503650,13184.91921914,28486.748824230002,53343.96195840001 2025-07-03,00:47:32.000,184,11066291,3245,0,1751503651,13184.986582239995,29408.75388084,53343.97593264 2025-07-03,00:47:33.000,184,11066411,3365,0,1751503652,13185.047209029995,28025.566543110006,53344.066765200005 2025-07-03,00:47:34.000,184,11066465,3525,0,1751503653,13185.18193523,27564.595735890005,53344.09471368 2025-07-03,00:47:35.000,184,11066442,2844,0,1751503654,13185.269507259996,22031.938023659997,53344.09471368 2025-07-03,00:47:36.000,184,11066410,2885,0,1751503655,13185.431178699997,28025.813262659998,53344.1017008 2025-07-03,00:47:37.000,184,11066472,3125,0,1751503656,13185.532223349997,28947.994547520007,53344.08772656001 2025-07-03,00:47:38.000,184,11066440,3045,0,1751503657,13185.660213239993,28487.037838560005,53344.115675040004 2025-07-03,00:47:39.000,184,11066486,2925,0,1751503658,13185.747785269989,27103.99853256,53344.136636400006 2025-07-03,00:47:40.000,184,11066408,3045,0,1751503659,13185.963347189994,31253.46185793,53344.10868792001 2025-07-03,00:47:41.000,184,11066463,3444,0,1751503660,13186.11828232,29870.337962370002,53344.115675040004 2025-07-03,00:47:42.000,184,11066426,2885,0,1751503661,13186.266481139995,29409.402400799998,53344.12266216 2025-07-03,00:47:43.000,184,11066440,3045,0,1751503662,13186.34058055,33097.88786982,53344.185546240005 2025-07-03,00:47:44.000,184,11066450,3085,0,1751503663,13186.441625200001,31253.567594880005,53344.248430319996 2025-07-03,00:47:45.000,184,11066492,3045,0,1751503664,13186.529197229996,27564.891799350007,53344.2414432 2025-07-03,00:47:46.000,184,11066451,3365,0,1751503665,13186.670659739997,28486.882757700005,53344.21349472 2025-07-03,00:47:47.000,184,11066435,3325,0,1751503666,13186.839067489993,29869.900916309998,53344.29734016001 2025-07-03,00:47:48.000,184,11066441,3365,0,1751503667,13186.953584759998,25720.219067910002,53344.34625000001 2025-07-03,00:47:49.000,184,11066470,2764,0,1751503668,13187.12872881999,28025.45375703,53344.36022424 2025-07-03,00:47:50.000,184,11066469,3325,0,1751503669,13187.33755443,29869.7105898,53344.3811856 2025-07-03,00:47:51.000,184,11066440,2965,0,1751503670,13187.51269848999,29408.648143889994,53344.402146960005 2025-07-03,00:47:52.000,184,11066401,3444,0,1751503671,13187.660897310001,27564.454753290003,53344.47900528 2025-07-03,00:47:53.000,184,11066456,3005,0,1751503672,13187.775414579992,32175.036917610007,53344.4859924 2025-07-03,00:47:54.000,184,11066445,3285,0,1751503673,13187.829305059997,32636.071167000002,53344.569837840005 2025-07-03,00:47:55.000,184,11066324,3005,0,1751503674,13187.977503879993,29408.690438670004,53344.53490224 2025-07-03,00:47:56.000,184,11066429,3444,0,1751503675,13188.017921739993,24798.10827435,53344.583812079996 2025-07-03,00:47:57.000,184,11066409,3165,0,1751503676,13188.051603289998,27103.441651290006,53344.618747680004 2025-07-03,00:47:58.000,184,11066426,3205,0,1751503677,13188.092021149998,30791.955316830004,53344.618747680004 2025-07-03,00:47:59.000,184,11066384,2885,0,1751503678,13188.159384249993,27103.4909952,53344.695606 2025-07-03,00:48:00.000,184,11066388,2844,0,1751503679,13188.186329489989,27103.476896940003,53344.70958024001 2025-07-03,00:48:01.000,184,11066350,3245,0,1751503680,13188.206538419989,30791.948267700005,53344.81438704 2025-07-03,00:48:02.000,184,11066395,3325,0,1751503681,13188.246956279989,28025.573592240005,53344.80041280001 2025-07-03,00:48:03.000,184,11066424,2764,0,1751503682,13188.294110449999,34480.292754120004,53344.870284 2025-07-03,00:48:04.000,184,11066354,2885,0,1751503683,13188.260428899994,33558.03392883,53344.86329688 2025-07-03,00:48:05.000,184,11066435,3405,0,1751503684,13188.294110449999,26642.090191049996,53344.96810368001 2025-07-03,00:48:06.000,184,11066361,3685,0,1751503685,13188.287374139989,27564.257377650007,53344.94714232001 2025-07-03,00:48:07.000,184,11066364,2725,0,1751503686,13188.3951551,26180.964302969995,53345.00303928 2025-07-03,00:48:08.000,184,11066445,3365,0,1751503687,13188.442309269994,28947.27553626,53345.05893624 2025-07-03,00:48:09.000,184,11066349,3485,0,1751503688,13188.502936059995,32635.669366589995,53345.09387184001 2025-07-03,00:48:10.000,184,11066404,2685,0,1751503689,13188.644398569995,28025.122447920003,53345.09387184001 2025-07-03,00:48:11.000,184,11066447,3085,0,1751503690,13188.785861079996,23875.609778640006,53345.17073016 2025-07-03,00:48:12.000,184,11066393,3365,0,1751503691,13188.913850969991,29869.41452634,53345.18470440001 2025-07-03,00:48:13.000,184,11066385,3245,0,1751503692,13189.048577169997,28486.27653252,53345.191691520005 2025-07-03,00:48:14.000,184,11066413,3125,0,1751503693,13189.210248609998,22492.528177860004,53345.19867864 2025-07-03,00:48:15.000,184,11066389,3405,0,1751503694,13189.365183739988,28947.360125820007,53345.24758848 2025-07-03,00:48:16.000,184,11066413,3405,0,1751503695,13189.574009349999,29408.464866509996,53345.30348544001 2025-07-03,00:48:17.000,184,11066374,2965,0,1751503696,13189.82998912999,28947.409469730002,53345.310472560006 2025-07-03,00:48:18.000,184,11066374,2885,0,1751503697,13190.032078429991,27564.243279389993,53345.38733088 2025-07-03,00:48:19.000,184,11066236,3005,0,1751503698,13190.207222489997,30330.575660069997,53345.45021496001 2025-07-03,00:48:20.000,184,11066382,3045,0,1751503699,13190.429520719998,22953.675213330003,53345.49912480001 2025-07-03,00:48:21.000,184,11066376,2764,0,1751503700,13190.557510609993,25720.09218357,53345.54803464001 2025-07-03,00:48:22.000,184,11066429,3365,0,1751503701,13190.658555259994,28486.509153809995,53345.6039316 2025-07-03,00:48:23.000,184,11066439,3325,0,1751503702,13190.779808839994,28486.537350330007,53345.61790584001 2025-07-03,00:48:24.000,184,11066460,2725,0,1751503703,13190.87411718,28947.642091019996,53345.7087384 2025-07-03,00:48:25.000,184,11066446,2644,0,1751503704,13190.97516183,28025.48900268,53345.757648239996 2025-07-03,00:48:26.000,184,11066473,3205,0,1751503705,13191.03578862,23414.87159271,53345.82751944 2025-07-03,00:48:27.000,184,11066464,2885,0,1751503706,13191.062733859995,26181.22512078,53345.97424896001 2025-07-03,00:48:28.000,184,11066433,3804,0,1751503707,13191.103151719995,25258.973344619997,53345.9882232 2025-07-03,00:48:29.000,184,11066427,3245,0,1751503708,13191.19746006,28025.29867617,53346.030145920005 2025-07-03,00:48:30.000,184,11066277,3565,0,1751503709,13191.19746006,30791.715646409997,53346.05110728001 2025-07-03,00:48:31.000,184,11066437,3325,0,1751503710,13191.1570422,29408.478964769994,53346.10700424 2025-07-03,00:48:32.000,184,11066481,3444,0,1751503711,13191.13009695999,30330.822379620004,53346.197836800005 2025-07-03,00:48:33.000,184,11066475,3444,0,1751503712,13191.103151719995,28025.46785529,53346.1629012 2025-07-03,00:48:34.000,184,11066482,2805,0,1751503713,13191.09641541,28947.7548771,53346.26072088 2025-07-03,00:48:35.000,184,11066444,2844,0,1751503714,13191.103151719995,28947.839466660007,53346.316617840006 2025-07-03,00:48:36.000,184,11066408,2844,0,1751503715,13191.103151719995,28947.959301869996,53346.30963072001 2025-07-03,00:48:37.000,184,11066429,3365,0,1751503716,13191.123360649995,27103.81525518,53346.40046328 2025-07-03,00:48:38.000,184,11066443,3325,0,1751503717,13191.224405299996,29870.175832380002,53346.40046328 2025-07-03,00:48:39.000,184,11066398,2725,0,1751503718,13191.352395189992,31253.398415760006,53346.344566320004 2025-07-03,00:48:40.000,184,11066416,2844,0,1751503719,13191.487121389997,33558.67539966,53346.54020568 2025-07-03,00:48:41.000,184,11066383,3285,0,1751503720,13191.729628549998,30331.315818720002,53346.57514128001 2025-07-03,00:48:42.000,184,11066376,2805,0,1751503721,13191.999080949994,31253.532349229994,53346.60308976001 2025-07-03,00:48:43.000,184,11066405,3444,0,1751503722,13192.26853334999,28026.074080470004,53346.71488368 2025-07-03,00:48:44.000,184,11066466,2725,0,1751503723,13192.537985750001,32636.825423910006,53346.74283216001 2025-07-03,00:48:45.000,184,11066432,3045,0,1751503724,13192.780492910002,27565.1385189,53346.85462608 2025-07-03,00:48:46.000,184,11066486,2844,0,1751503725,13193.049945309998,31714.78512165,53346.90353592 2025-07-03,00:48:47.000,184,11066390,2925,0,1751503726,13193.26550722999,34020.097351200006,53346.868600320005 2025-07-03,00:48:48.000,184,11066427,3165,0,1751503727,13193.460860219995,30792.723672000007,53346.868600320005 2025-07-03,00:48:49.000,184,11066422,2925,0,1751503728,13193.642740589996,29409.52928514,53346.91052304001 2025-07-03,00:48:50.000,184,11066429,3405,0,1751503729,13193.851566199992,26643.239199239993,53347.07821392001 2025-07-03,00:48:51.000,184,11066482,3005,0,1751503730,13194.019973950002,32637.0580452,53347.19000784 2025-07-03,00:48:52.000,184,11066424,2844,0,1751503731,13194.121018600003,32176.044943200002,53347.252891920005 2025-07-03,00:48:53.000,184,11066412,2885,0,1751503732,13194.147963839998,27565.490975399996,53347.32975024 2025-07-03,00:48:54.000,184,11066403,2685,0,1751503733,13194.147963839998,27104.513119049996,53347.40660856 2025-07-03,00:48:55.000,184,11066454,2885,0,1751503734,13194.033446569993,29870.98648233,53347.53237672001 2025-07-03,00:48:56.000,184,11066435,3444,0,1751503735,13193.838093580001,29410.01567511,53347.58128656001 2025-07-03,00:48:57.000,184,11066435,3285,0,1751503736,13193.662949519996,28948.960278330007,53347.64417064 2025-07-03,00:48:58.000,184,11066430,2685,0,1751503737,13193.420442359995,28026.90587781,53347.74897744001 2025-07-03,00:48:59.000,184,11066443,3405,0,1751503738,13193.18467150999,29871.212054489995,53347.77692592001 2025-07-03,00:49:00.000,184,11066412,3045,0,1751503739,13192.962373279988,31715.525280300004,53347.79788728001 2025-07-03,00:49:01.000,184,11066453,3405,0,1751503740,13192.787229219997,33098.7055689,53347.93064256 2025-07-03,00:49:02.000,184,11066459,3405,0,1751503741,13192.618821470001,29871.197956229997,53347.81186152 2025-07-03,00:49:03.000,184,11066443,3605,0,1751503742,13192.443677409996,29871.14156319,53347.90269408 2025-07-03,00:49:04.000,184,11066440,2885,0,1751503743,13192.36957799999,29871.099268410006,53347.96557816001 2025-07-03,00:49:05.000,184,11066475,3444,0,1751503744,13192.362841689996,27565.737694950003,53347.972565280004 2025-07-03,00:49:06.000,184,11066482,2885,0,1751503745,13192.362841689996,28948.88978703,53348.00051376 2025-07-03,00:49:07.000,184,11066442,3125,0,1751503746,13192.443677409996,27104.668199909996,53348.01448800001 2025-07-03,00:49:08.000,184,11066435,3525,0,1751503747,13192.598612540001,30793.195963709994,53348.02846224 2025-07-03,00:49:09.000,184,11066422,3045,0,1751503748,13192.767020289997,30793.26645501,53348.05641072 2025-07-03,00:49:10.000,184,11066436,2805,0,1751503749,13192.982582209988,31254.41349048,53348.091346320005 2025-07-03,00:49:11.000,184,11066450,3005,0,1751503750,13193.231825679999,30332.44367952,53348.09833344 2025-07-03,00:49:12.000,184,11066419,3085,0,1751503751,13193.49454177,29871.49401969,53348.12628192 2025-07-03,00:49:13.000,184,11066415,3565,0,1751503752,13193.716840000001,34943.40649686,53348.11230768001 2025-07-03,00:49:14.000,184,11066435,3005,0,1751503753,13194.026710259997,29871.733690110006,53348.11230768001 2025-07-03,00:49:15.000,184,11066438,2925,0,1751503754,13194.309635279998,32177.250344429995,53348.21711448 2025-07-03,00:49:16.000,184,11066436,2965,0,1751503755,13194.5925603,29410.910914620006,53348.30095992001 2025-07-03,00:49:17.000,184,11066420,2764,0,1751503756,13194.85527639,28488.927005399994,53348.24506296 2025-07-03,00:49:18.000,184,11066412,3045,0,1751503757,13195.104519859997,31716.603797189993,53348.32192128001 2025-07-03,00:49:19.000,184,11066459,3444,0,1751503758,13195.212300819992,26644.952137829998,53348.4337152 2025-07-03,00:49:20.000,184,11066445,3525,0,1751503759,13195.225773439997,28950.504037799998,53348.5035864 2025-07-03,00:49:21.000,184,11066381,3285,0,1751503760,13195.178619270002,31255.922004299995,53348.545509120006 2025-07-03,00:49:22.000,184,11066440,2885,0,1751503761,13195.117992480002,28489.589623620006,53348.56647048001 2025-07-03,00:49:23.000,184,11066400,2965,0,1751503762,13194.922639489996,25723.12330947,53348.6782644 2025-07-03,00:49:24.000,184,11066442,2644,0,1751503763,13194.80812221999,25262.004470519998,53348.7481356 2025-07-03,00:49:25.000,184,11066409,3405,0,1751503764,13194.57235137,23878.70434671,53348.78307120001 2025-07-03,00:49:26.000,184,11066438,3005,0,1751503765,13194.52519719999,28028.266359899993,53348.82499392001 2025-07-03,00:49:27.000,184,11066424,3125,0,1751503766,13194.383734689989,22956.353882730007,53348.929800720005 2025-07-03,00:49:28.000,184,11066460,2844,0,1751503767,13194.289426349998,27567.006538350004,53348.95076208001 2025-07-03,00:49:29.000,184,11066415,3365,0,1751503768,13194.181645389988,24800.547273329998,53349.07653024 2025-07-03,00:49:30.000,184,11066440,3045,0,1751503769,13194.181645389988,28489.02569322,53349.09050448001 2025-07-03,00:49:31.000,184,11066490,3125,0,1751503770,13194.242272179989,31716.54035502,53349.06954312001 2025-07-03,00:49:32.000,184,11066470,3045,0,1751503771,13194.343316829989,30333.374164680004,53349.11845296001 2025-07-03,00:49:33.000,184,11066467,3365,0,1751503772,13194.52519719999,28028.04783687,53349.146401440004 2025-07-03,00:49:34.000,184,11066436,2444,0,1751503773,13194.740759119995,30333.501049020007,53349.24422112 2025-07-03,00:49:35.000,184,11066427,3405,0,1751503774,13194.983266279996,27567.112275299995,53349.146401440004 2025-07-03,00:49:36.000,184,11066478,2965,0,1751503775,13195.225773439997,25722.904786440005,53349.195311280004 2025-07-03,00:49:37.000,184,11066447,3485,0,1751503776,13195.461544289989,30794.831361870005,53349.20928552001 2025-07-03,00:49:38.000,184,11066431,3485,0,1751503777,13195.778150859995,28489.64601666,53349.18133704 2025-07-03,00:49:39.000,184,11066439,3565,0,1751503778,13196.067812189991,31256.218067759997,53349.29313096 2025-07-03,00:49:40.000,184,11066453,3325,0,1751503779,13196.357473520002,30334.276453319995,53349.314092320004 2025-07-03,00:49:41.000,184,11066451,3765,0,1751503780,13196.694289019993,27567.929974380007,53349.34902792 2025-07-03,00:49:42.000,184,11066455,3525,0,1751503781,13196.977214039995,30334.53727113,53349.41889912 2025-07-03,00:49:43.000,184,11066504,3005,0,1751503782,13197.219721199996,25723.800025949997,53349.49575744001 2025-07-03,00:49:44.000,184,11066463,3405,0,1751503783,13197.482437289997,35406.64007481,53349.481783200004 2025-07-03,00:49:45.000,184,11066470,3045,0,1751503784,13197.623899799997,32640.26539935,53349.63549984 2025-07-03,00:49:46.000,184,11066476,3245,0,1751503785,13197.718208140002,25724.10313854,53349.70537104 2025-07-03,00:49:47.000,184,11066437,3444,0,1751503786,13197.697999210002,34484.80419732,53349.80319072 2025-07-03,00:49:48.000,184,11066423,3365,0,1751503787,13197.583481939997,34945.95828192,53349.85210056 2025-07-03,00:49:49.000,184,11066411,3605,0,1751503788,13197.428546809992,26646.474749910005,53349.94293312 2025-07-03,00:49:50.000,184,11066411,3165,0,1751503789,13197.219721199996,34484.761902540005,53350.033765680004 2025-07-03,00:49:51.000,184,11066402,3085,0,1751503790,13196.936796179994,30795.980370060002,53350.04773992001 2025-07-03,00:49:52.000,184,11066426,3045,0,1751503791,13196.647134849998,28490.421420960003,53350.173508080006 2025-07-03,00:49:53.000,184,11066449,3285,0,1751503792,13196.310319349992,27568.049809589997,53350.20844368 2025-07-03,00:49:54.000,184,11066436,2485,0,1751503793,13195.919613369995,30334.276453319995,53350.22940504 2025-07-03,00:49:55.000,184,11066445,3365,0,1751503794,13195.582797869989,27106.599661529996,53350.21543080001 2025-07-03,00:49:56.000,184,11066434,3005,0,1751503795,13195.299872850002,31256.112330810007,53350.25735352 2025-07-03,00:49:57.000,184,11066430,2685,0,1751503796,13194.983266279996,26645.163611730008,53350.23639216 2025-07-03,00:49:58.000,184,11066439,3485,0,1751503797,13194.75423174,29411.517139799995,53350.30626336 2025-07-03,00:49:59.000,184,11066479,3444,0,1751503798,13194.53193351,28489.307658420003,53350.27831488 2025-07-03,00:50:00.000,184,11066482,3005,0,1751503799,13194.437625169994,24800.716452449997,53350.222417920006 2025-07-03,00:50:01.000,184,11066450,2965,0,1751503800,13194.336580519994,33100.04490360001,53350.22940504 2025-07-03,00:50:02.000,184,11066432,3005,0,1751503801,13194.302898969989,27106.22605764,53350.16652096001 2025-07-03,00:50:03.000,184,11066431,3085,0,1751503802,13194.249008489998,24339.886627829997,53350.24337928001 2025-07-03,00:50:04.000,184,11066459,3565,0,1751503803,13194.188381699998,26645.375085630003,53350.13158536 2025-07-03,00:50:05.000,184,11066441,3365,0,1751503804,13194.208590629998,32178.413450880005,53350.13158536 2025-07-03,00:50:06.000,184,11066409,3444,0,1751503805,13194.235535869993,26645.650001700007,53350.14555960001 2025-07-03,00:50:07.000,184,11066443,3685,0,1751503806,13194.235535869993,28029.182746799997,53350.12459824001 2025-07-03,00:50:08.000,184,11066388,3165,0,1751503807,13194.343316829989,33101.031781800004,53350.09664976001 2025-07-03,00:50:09.000,184,11066406,3085,0,1751503808,13194.518460889994,26645.974261680007,53350.13158536 2025-07-03,00:50:10.000,184,11066421,3205,0,1751503809,13194.700341259995,32178.94918476,53350.15953384 2025-07-03,00:50:11.000,184,11066401,3325,0,1751503810,13194.89569425,28029.29553288,53350.15953384 2025-07-03,00:50:12.000,184,11066419,3245,0,1751503811,13195.131465099992,32178.96328302,53350.152546720004 2025-07-03,00:50:13.000,184,11066413,3325,0,1751503812,13195.245982369997,27568.127350020004,53350.15953384 2025-07-03,00:50:14.000,184,11066348,2444,0,1751503813,13195.360499639988,32178.899840850005,53350.18748232 2025-07-03,00:50:15.000,184,11066422,3045,0,1751503814,13195.380708569988,30334.643008080006,53350.16652096001 2025-07-03,00:50:16.000,184,11066428,2764,0,1751503815,13195.313345469993,29873.517120000004,53350.22940504 2025-07-03,00:50:17.000,184,11066464,3005,0,1751503816,13195.192091889992,28029.077009850007,53350.320237600004 2025-07-03,00:50:18.000,184,11066474,3045,0,1751503817,13195.016947830001,26184.59460492,53350.30626336 2025-07-03,00:50:19.000,184,11066415,3005,0,1751503818,13194.82833114999,28950.983378639998,53350.341198960006 2025-07-03,00:50:20.000,184,11066454,2965,0,1751503819,13194.60603291999,26645.459675189995,53350.39709592 2025-07-03,00:50:21.000,184,11066479,3365,0,1751503820,13194.376998379994,27106.40933502,53350.37613456 2025-07-03,00:50:22.000,184,11066437,3365,0,1751503821,13194.174909079993,29872.889747430003,53350.41805728 2025-07-03,00:50:23.000,184,11066510,2644,0,1751503822,13193.912192989992,28489.681262309998,53350.390108800006 2025-07-03,00:50:24.000,184,11066424,2965,0,1751503823,13193.683158449996,30795.141523590006,53350.39709592 2025-07-03,00:50:25.000,184,11066460,2764,0,1751503824,13193.50801438999,30334.177765500004,53350.3551732 2025-07-03,00:50:26.000,184,11066475,3405,0,1751503825,13193.3126614,30795.38119401,53350.37613456 2025-07-03,00:50:27.000,184,11066489,3325,0,1751503826,13193.238561989994,28029.098157240005,53350.37613456 2025-07-03,00:50:28.000,184,11066481,3165,0,1751503827,13193.25203461,29873.495972610006,53350.341198960006 2025-07-03,00:50:29.000,184,11066459,3444,0,1751503828,13193.30592508999,33101.193911790004,53350.23639216 2025-07-03,00:50:30.000,184,11066438,2844,0,1751503829,13193.440651289995,26185.22197749,53350.29228912001 2025-07-03,00:50:31.000,184,11066480,2764,0,1751503830,13193.662949519996,31257.190847699996,53350.285302 2025-07-03,00:50:32.000,184,11066481,3444,0,1751503831,13193.905456679997,33562.77094418999,53350.26434064001 2025-07-03,00:50:33.000,184,11066482,2965,0,1751503832,13194.154700149993,30335.305626300003,53350.22940504 2025-07-03,00:50:34.000,184,11066466,2245,0,1751503833,13194.397207309994,31718.59870098,53350.23639216 2025-07-03,00:50:35.000,184,11066464,2764,0,1751503834,13194.63297816,28030.014544139995,53350.29927624 2025-07-03,00:50:36.000,184,11066491,3444,0,1751503835,13194.848540079991,24802.471685819997,53350.30626336 2025-07-03,00:50:37.000,184,11066483,3285,0,1751503836,13195.023684139996,30796.509054809998,53350.29927624 2025-07-03,00:50:38.000,184,11066507,3485,0,1751503837,13195.192091889992,35407.373184330005,53350.36216032001 2025-07-03,00:50:39.000,184,11066443,3125,0,1751503838,13195.333554399993,26185.644925290006,53350.341198960006 2025-07-03,00:50:40.000,184,11066422,2844,0,1751503839,13195.468280599998,28029.929954580002,53350.33421184001 2025-07-03,00:50:41.000,184,11066482,3045,0,1751503840,13195.603006799989,35407.218103470004,53350.36216032001 2025-07-03,00:50:42.000,184,11066454,3045,0,1751503841,13195.656897279994,26646.608683380007,53350.46696712 2025-07-03,00:50:43.000,184,11066483,3365,0,1751503842,13195.74446930999,29413.103194049996,53350.5647868 2025-07-03,00:50:44.000,184,11066421,3765,0,1751503843,13195.74446930999,34023.946176180005,53350.52985120001 2025-07-03,00:50:45.000,184,11066422,2885,0,1751503844,13195.77141455,34485.022720349996,53350.62068376 2025-07-03,00:50:46.000,184,11066476,2965,0,1751503845,13195.79162348,33101.85653001,53350.64863224001 2025-07-03,00:50:47.000,184,11066446,3245,0,1751503846,13195.697315139994,29874.292524300006,53350.73247768 2025-07-03,00:50:48.000,184,11066466,2885,0,1751503847,13195.562588939989,32179.780982099997,53350.725490560006 2025-07-03,00:50:49.000,184,11066416,2365,0,1751503848,13195.340290710003,33101.919972179996,53350.76042616 2025-07-03,00:50:50.000,184,11066450,3045,0,1751503849,13195.091047239992,32640.857526270003,53350.81632312001 2025-07-03,00:50:51.000,184,11066460,2685,0,1751503850,13194.841803769996,32640.871624530002,53350.79536176001 2025-07-03,00:50:52.000,184,11066500,3125,0,1751503851,13194.61276923,31257.557402460006,53350.83029736 2025-07-03,00:50:53.000,184,11066484,3125,0,1751503852,13194.451097789999,32179.788031229997,53350.809336 2025-07-03,00:50:54.000,184,11066428,2925,0,1751503853,13194.249008489998,33101.976365220005,53350.774400400005 2025-07-03,00:50:55.000,184,11066462,2885,0,1751503854,13194.040182880002,33101.941119569994,53350.676580720006 2025-07-03,00:50:56.000,184,11066487,2965,0,1751503855,13193.865038819997,26646.777862500006,53350.69754208001 2025-07-03,00:50:57.000,184,11066435,3365,0,1751503856,13193.69663107,23880.093025320006,53350.69055496 2025-07-03,00:50:58.000,184,11066450,3045,0,1751503857,13193.54843224999,32179.393279950003,53350.71850344001 2025-07-03,00:50:59.000,184,11066453,3285,0,1751503858,13193.440651289995,30795.99446832,53350.64164512 2025-07-03,00:51:00.000,184,11066437,3045,0,1751503859,13193.37328819,29412.539263650004,53350.66959360001 2025-07-03,00:51:01.000,184,11066478,3125,0,1751503860,13193.380024499995,31256.725605119995,53350.634658 2025-07-03,00:51:02.000,184,11066469,2485,0,1751503861,13193.400233429995,33562.016687280004,53350.64863224001 2025-07-03,00:51:03.000,184,11066425,3605,0,1751503862,13193.43391498,29873.347940880005,53350.62068376 2025-07-03,00:51:04.000,184,11066460,2285,0,1751503863,13193.501278079995,30795.550373129998,53350.64863224001 2025-07-03,00:51:05.000,184,11066466,3245,0,1751503864,13193.46759652999,25723.729534650003,53350.62068376 2025-07-03,00:51:06.000,184,11066497,3125,0,1751503865,13193.54843224999,31256.789047290004,53350.62767088001 2025-07-03,00:51:07.000,184,11066481,3325,0,1751503866,13193.541695939995,32178.991479539996,53350.59972240001 2025-07-03,00:51:08.000,184,11066486,2764,0,1751503867,13193.60905903999,34484.51518299,53350.62767088001 2025-07-03,00:51:09.000,184,11066454,2605,0,1751503868,13193.61579535,27568.33177479,53350.634658 2025-07-03,00:51:10.000,184,11066487,3685,0,1751503869,13193.63600428,29873.813183460006,53350.66260648 2025-07-03,00:51:11.000,184,11066485,3325,0,1751503870,13193.710103689991,30335.0236611,53350.676580720006 2025-07-03,00:51:12.000,184,11066492,2805,0,1751503871,13193.737048930001,27568.6630839,53350.66959360001 2025-07-03,00:51:13.000,184,11066488,3005,0,1751503872,13193.784203099996,25263.343805220007,53350.62068376 2025-07-03,00:51:14.000,184,11066490,2764,0,1751503873,13193.784203099996,24802.302506699998,53350.71151632 2025-07-03,00:51:15.000,184,11066472,2844,0,1751503874,13193.871775129992,31718.535258810007,53350.676580720006 2025-07-03,00:51:16.000,184,11066520,3325,0,1751503875,13193.952610849992,30796.33987569,53350.76741328001 2025-07-03,00:51:17.000,184,11066474,3085,0,1751503876,13193.993028709992,32640.56851194,53350.76042616 2025-07-03,00:51:18.000,184,11066531,3804,0,1751503877,13194.080600740002,22035.59652213,53350.872220080004 2025-07-03,00:51:19.000,184,11066429,3365,0,1751503878,13194.181645389988,26646.249177749996,53350.90715568 2025-07-03,00:51:20.000,184,11066338,2844,0,1751503879,13194.201854319988,32640.173760660007,53350.90016856 2025-07-03,00:51:21.000,184,11066439,3525,0,1751503880,13194.262481109989,29412.482870609994,53350.92112992 2025-07-03,00:51:22.000,184,11066478,2925,0,1751503881,13194.242272179989,27568.070956979995,53350.90016856 2025-07-03,00:51:23.000,184,11066477,3365,0,1751503882,13194.255744799993,32178.78705477,53350.95606552 2025-07-03,00:51:24.000,184,11066516,2565,0,1751503883,13194.201854319988,30795.50807835,53350.97003976 2025-07-03,00:51:25.000,184,11066514,3125,0,1751503884,13194.188381699998,26184.777882299997,53351.0189496 2025-07-03,00:51:26.000,184,11066503,3365,0,1751503885,13194.208590629998,28490.1253575,53351.02593672 2025-07-03,00:51:27.000,184,11066508,2885,0,1751503886,13194.161436459988,31717.65411756,53351.158692000005 2025-07-03,00:51:28.000,184,11066477,3325,0,1751503887,13194.168172769998,30795.592667909994,53351.16567912 2025-07-03,00:51:29.000,184,11066364,3085,0,1751503888,13194.147963839998,28490.238143580005,53351.22157608001 2025-07-03,00:51:30.000,184,11066518,2965,0,1751503889,13194.107545979998,27107.079002369996,53351.2634988 2025-07-03,00:51:31.000,184,11066458,3245,0,1751503890,13194.141227529988,28490.407322700004,53351.28446016 2025-07-03,00:51:32.000,184,11066484,2965,0,1751503891,13194.161436459988,33562.439635079994,53351.347344240006 2025-07-03,00:51:33.000,184,11066482,3125,0,1751503892,13194.249008489998,31257.099209010004,53351.38926696001 2025-07-03,00:51:34.000,184,11066392,3365,0,1751503893,13194.235535869993,24802.14037671,53351.41022832 2025-07-03,00:51:35.000,184,11066467,3444,0,1751503894,13194.249008489998,32179.548360810004,53351.41721544001 2025-07-03,00:51:36.000,184,11066489,2565,0,1751503895,13194.235535869993,30335.256282389993,53351.43817680001 2025-07-03,00:51:37.000,184,11066468,2764,0,1751503896,13194.242272179989,29874.21498387,53351.4032412 2025-07-03,00:51:38.000,184,11066458,3605,0,1751503897,13194.262481109989,31718.556406200005,53351.4731124 2025-07-03,00:51:39.000,184,11066459,3845,0,1751503898,13194.222063249988,31718.528209680007,53351.48708664001 2025-07-03,00:51:40.000,184,11066474,3125,0,1751503899,13194.161436459988,28952.125337699996,53351.48708664001 2025-07-03,00:51:41.000,184,11066428,3045,0,1751503900,13194.154700149993,32640.547364550002,53351.563944960006 2025-07-03,00:51:42.000,184,11066494,2965,0,1751503901,13194.073864429993,28951.75878294,53351.6477904 2025-07-03,00:51:43.000,184,11066473,3605,0,1751503902,13193.885247749997,31718.1334584,53351.67573888001 2025-07-03,00:51:44.000,184,11066472,2444,0,1751503903,13193.63600428,28951.59665295,53351.661764640005 2025-07-03,00:51:45.000,184,11066489,2685,0,1751503904,13193.39349712,30334.72054851,53351.64080328 2025-07-03,00:51:46.000,184,11066490,3205,0,1751503905,13193.177935199994,29412.384182790003,53351.68272600001 2025-07-03,00:51:47.000,184,11066460,3085,0,1751503906,13193.016263759993,32178.730661730006,53351.661764640005 2025-07-03,00:51:48.000,184,11066488,2485,0,1751503907,13192.928691729998,32639.708518080006,53351.64080328 2025-07-03,00:51:49.000,184,11066475,3245,0,1751503908,13192.854592319993,26645.706394740002,53351.69670024 2025-07-03,00:51:50.000,184,11066454,2764,0,1751503909,13192.740075050002,27567.887679599997,53351.66875176 2025-07-03,00:51:51.000,184,11066452,2844,0,1751503910,13192.740075050002,32178.716563470007,53351.68971312 2025-07-03,00:51:52.000,184,11066461,3325,0,1751503911,13192.726602429997,35406.42860091,53351.68971312 2025-07-03,00:51:53.000,184,11066465,3525,0,1751503912,13192.746811359997,29873.651053470006,53351.62682904 2025-07-03,00:51:54.000,184,11066492,3165,0,1751503913,13192.780492910002,30796.050861359996,53351.6477904 2025-07-03,00:51:55.000,184,11066433,3765,0,1751503914,13192.861328630002,31257.430518120003,53351.612854800005 2025-07-03,00:51:56.000,184,11066479,3285,0,1751503915,13192.928691729998,31257.63494289,53351.67573888001 2025-07-03,00:51:57.000,184,11066530,3045,0,1751503916,13193.043208999989,31718.94410835,53351.61984192 2025-07-03,00:51:58.000,184,11066351,3405,0,1751503917,13193.144253649989,30335.799065400002,53351.68272600001 2025-07-03,00:51:59.000,184,11066473,2685,0,1751503918,13193.218353059994,33563.46175893,53351.65477752001 2025-07-03,00:52:00.000,184,11066461,2965,0,1751503919,13193.34634294999,28030.529130630006,53351.731635840006 2025-07-03,00:52:01.000,184,11066470,3605,0,1751503920,13193.46759652999,28491.598625669998,53351.75259720001 2025-07-03,00:52:02.000,184,11066453,3804,0,1751503921,13193.5147507,28030.550278020004,53351.74561008 2025-07-03,00:52:03.000,184,11066463,3365,0,1751503922,13193.5147507,28491.619773059996,53351.75259720001 2025-07-03,00:52:04.000,184,11066478,2844,0,1751503923,13193.50801438999,28491.619773059996,53351.74561008 2025-07-03,00:52:05.000,184,11066450,3245,0,1751503924,13193.481069149995,28491.57042915,53351.780545680005 2025-07-03,00:52:06.000,184,11066471,3325,0,1751503925,13193.45412391,27108.284403600002,53351.80849416 2025-07-03,00:52:07.000,184,11066433,3365,0,1751503926,13193.35307926,28952.56943289,53351.829455520005 2025-07-03,00:52:08.000,184,11066443,3125,0,1751503927,13193.24529829999,28952.520088980003,53351.899326720006 2025-07-03,00:52:09.000,184,11066474,3045,0,1751503928,13193.090363169998,33102.138495210005,53351.93426232 2025-07-03,00:52:10.000,184,11066442,2844,0,1751503929,13192.908482799998,30335.566444109994,53351.93426232 2025-07-03,00:52:11.000,184,11066491,3405,0,1751503930,13192.706393499997,27568.895705190007,53352.032082 2025-07-03,00:52:12.000,184,11066477,3205,0,1751503931,13192.504304199996,27568.853410409996,53351.97618504 2025-07-03,00:52:13.000,184,11066468,3045,0,1751503932,13192.241588109995,27107.81211189,53352.05304336 2025-07-03,00:52:14.000,184,11066481,2764,0,1751503933,13192.019289879994,31257.409370730005,53352.02509488 2025-07-03,00:52:15.000,184,11066452,3125,0,1751503934,13191.790255339998,30335.213987609997,53352.00413352 2025-07-03,00:52:16.000,184,11066467,3645,0,1751503935,13191.648792829998,31718.415423600003,53352.00413352 2025-07-03,00:52:17.000,184,11066458,2965,0,1751503936,13191.561220800002,26646.53114295,53352.032082 2025-07-03,00:52:18.000,184,11066450,3125,0,1751503937,13191.500594010002,29413.0679484,53352.032082 2025-07-03,00:52:19.000,184,11066427,3405,0,1751503938,13191.520802940002,29413.082046659998,53351.95522368 2025-07-03,00:52:20.000,184,11066434,2965,0,1751503939,13191.514066629992,34023.896832269995,53351.97618504 2025-07-03,00:52:21.000,184,11066474,2925,0,1751503940,13191.642056520002,31257.46576377,53351.9272752 2025-07-03,00:52:22.000,184,11066463,3125,0,1751503941,13191.729628549998,30796.431514380005,53351.899326720006 2025-07-03,00:52:23.000,184,11066467,2805,0,1751503942,13191.877827369994,29874.257278649995,53351.90631384 2025-07-03,00:52:24.000,184,11066466,3565,0,1751503943,13191.972135709999,31257.46576377,53351.83644264 2025-07-03,00:52:25.000,184,11066427,3405,0,1751503944,13192.100125599994,28952.026649880005,53351.90631384 2025-07-03,00:52:26.000,184,11066442,2844,0,1751503945,13192.16748869999,28952.054846400002,53351.80150704001 2025-07-03,00:52:27.000,184,11066457,3405,0,1751503946,13192.28874227999,32640.74474019,53351.80849416 2025-07-03,00:52:28.000,184,11066428,2764,0,1751503947,13192.37631431,26646.714420329998,53351.74561008 2025-07-03,00:52:29.000,184,11066483,3285,0,1751503948,13192.4369411,28030.12733022,53351.878365360004 2025-07-03,00:52:30.000,184,11066419,3685,0,1751503949,13192.470622649991,28952.365008120003,53351.899326720006 2025-07-03,00:52:31.000,184,11066495,3285,0,1751503950,13192.423468479996,30335.629886280003,53351.89233960001 2025-07-03,00:52:32.000,184,11066444,2925,0,1751503951,13192.37631431,31718.908862700002,53351.88535248 2025-07-03,00:52:33.000,184,11066441,2965,0,1751503952,13192.25506073,29874.581538629995,53351.87137824001 2025-07-03,00:52:34.000,184,11066489,3605,0,1751503953,13192.120334529995,26646.9893364,53351.9272752 2025-07-03,00:52:35.000,184,11066460,2365,0,1751503954,13191.98560832999,29413.512043590003,53351.94124944001 2025-07-03,00:52:36.000,184,11066445,3325,0,1751503955,13191.823936889989,32180.06999643,53351.94124944001 2025-07-03,00:52:37.000,184,11066475,3205,0,1751503956,13191.655529139993,29874.757766880008,53351.9622108 2025-07-03,00:52:38.000,184,11066313,3365,0,1751503957,13191.480385080002,27569.396193420005,53351.997146400005 2025-07-03,00:52:39.000,184,11066420,3245,0,1751503958,13191.291768399991,27569.501930369996,53352.07400472 2025-07-03,00:52:40.000,184,11066474,3045,0,1751503959,13191.15030588999,27569.44553733,53352.02509488 2025-07-03,00:52:41.000,184,11066485,2885,0,1751503960,13190.98863444999,28491.655018710007,53352.02509488 2025-07-03,00:52:42.000,184,11066507,3045,0,1751503961,13190.813490389999,28491.549281760002,53352.07400472 2025-07-03,00:52:43.000,184,11066473,2685,0,1751503962,13190.678764189994,32180.140487729994,53352.12990168 2025-07-03,00:52:44.000,184,11066445,3365,0,1751503963,13190.557510609993,28030.240116300003,53352.01112064001 2025-07-03,00:52:45.000,184,11066470,3005,0,1751503964,13190.436257029993,27107.889652319995,53352.07400472 2025-07-03,00:52:46.000,184,11066458,2365,0,1751503965,13190.355421309992,29874.250229519996,53352.02509488 2025-07-03,00:52:47.000,184,11066467,3405,0,1751503966,13190.267849279997,29874.088099529996,53352.01112064001 2025-07-03,00:52:48.000,184,11066455,2965,0,1751503967,13190.160068320001,29412.863523630003,53351.99015928001 2025-07-03,00:52:49.000,184,11066445,3845,0,1751503968,13190.025342119996,32640.201957180005,53352.00413352 2025-07-03,00:52:50.000,184,11066484,3125,0,1751503969,13189.93777009,26185.031650980003,53351.948236560005 2025-07-03,00:52:51.000,184,11066447,3365,0,1751503970,13189.85019805999,32640.068023710002,53351.95522368 2025-07-03,00:52:52.000,184,11066307,3245,0,1751503971,13189.83672544,27107.04375672,53351.90631384 2025-07-03,00:52:53.000,184,11066468,3085,0,1751503972,13189.803043889995,28490.245192710005,53351.948236560005 2025-07-03,00:52:54.000,184,11066379,2725,0,1751503973,13189.722208169995,32178.7941039,53351.93426232 2025-07-03,00:52:55.000,184,11066433,2844,0,1751503974,13189.701999239995,28490.15355402,53351.9622108 2025-07-03,00:52:56.000,184,11066430,2965,0,1751503975,13189.63463614,31717.724608859993,53351.96919792001 2025-07-03,00:52:57.000,184,11066491,3325,0,1751503976,13189.560536729994,25723.687239870007,53351.9622108 2025-07-03,00:52:58.000,184,11066459,3245,0,1751503977,13189.513382559999,22496.200774590005,53351.95522368 2025-07-03,00:52:59.000,184,11066489,3444,0,1751503978,13189.385392669989,29412.454674089997,53351.9272752 2025-07-03,00:53:00.000,184,11066424,2925,0,1751503979,13189.311293259998,34945.598776290004,53351.899326720006 2025-07-03,00:53:01.000,184,11066458,3045,0,1751503980,13189.230457539998,28029.464712,53351.97618504 2025-07-03,00:53:02.000,184,11066450,3485,0,1751503981,13189.136149199992,27107.424409739993,53352.00413352 2025-07-03,00:53:03.000,184,11066468,2285,0,1751503982,13189.149621819997,32640.603757589997,53352.032082 2025-07-03,00:53:04.000,184,11066442,3085,0,1751503983,13189.176567059993,30335.319724560002,53352.00413352 2025-07-03,00:53:05.000,184,11066477,2805,0,1751503984,13189.176567059993,26646.749665979994,53351.997146400005 2025-07-03,00:53:06.000,184,11066486,2844,0,1751503985,13189.216984919993,29413.37811012,53352.00413352 2025-07-03,00:53:07.000,184,11066466,3325,0,1751503986,13189.264139090003,26185.87754658,53352.02509488 2025-07-03,00:53:08.000,184,11066500,2764,0,1751503987,13189.304556949988,30796.776921750003,53352.046056240004 2025-07-03,00:53:09.000,184,11066456,3245,0,1751503988,13189.344974809988,31719.028697910006,53352.08797896001 2025-07-03,00:53:10.000,184,11066505,2844,0,1751503989,13189.371920049998,27108.30555099,53352.032082 2025-07-03,00:53:11.000,184,11066443,3804,0,1751503990,13189.419074219993,29413.87154922,53352.10894032001 2025-07-03,00:53:12.000,184,11066473,3365,0,1751503991,13189.459492079994,31719.367056150004,53352.067017600006 2025-07-03,00:53:13.000,184,11066504,3444,0,1751503992,13189.459492079994,27108.552270540007,53352.1019532 2025-07-03,00:53:14.000,184,11066486,2565,0,1751503993,13189.392128979998,26186.455575240005,53352.15785016001 2025-07-03,00:53:15.000,184,11066483,3565,0,1751503994,13189.223721230002,31719.508038750006,53352.13688880001 2025-07-03,00:53:16.000,184,11066511,2925,0,1751503995,13189.297820639993,29414.139416160004,53352.25566984001 2025-07-03,00:53:17.000,184,11066469,3165,0,1751503996,13189.257402779993,26186.589508710007,53352.24868272 2025-07-03,00:53:18.000,184,11066517,3365,0,1751503997,13189.196775989993,29875.371041189996,53352.24868272 2025-07-03,00:53:19.000,184,11066522,2925,0,1751503998,13189.176567059993,26186.723442179995,53352.24868272 2025-07-03,00:53:20.000,184,11066499,3205,0,1751503999,13189.176567059993,31719.825249600006,53352.283618320005 2025-07-03,00:53:21.000,184,11066515,3485,0,1751504000,13189.088995029997,23881.354819590008,53352.29060544 2025-07-03,00:53:22.000,184,11066474,2844,0,1751504001,13189.028368239997,31258.76280369,53352.32554104001 2025-07-03,00:53:23.000,184,11066502,3325,0,1751504002,13188.913850969991,33103.07602950001,53352.31855392 2025-07-03,00:53:24.000,184,11066506,3045,0,1751504003,13188.806070009996,29414.364988319998,53352.31855392 2025-07-03,00:53:25.000,184,11066523,3205,0,1751504004,13188.705025359995,26186.66704914,53352.29759256 2025-07-03,00:53:26.000,184,11066483,2885,0,1751504005,13188.55009022999,31719.649021350007,53352.29060544 2025-07-03,00:53:27.000,184,11066482,2764,0,1751504006,13188.381682479994,33563.84241195,53352.35348952001 2025-07-03,00:53:28.000,184,11066463,3405,0,1751504007,13188.193065799998,30336.15857103,53352.37445088001 2025-07-03,00:53:29.000,184,11066453,2925,0,1751504008,13187.943822330002,30336.017588429997,53352.29759256 2025-07-03,00:53:30.000,184,11066486,2725,0,1751504009,13187.761941960001,30336.017588429997,53352.34650240001 2025-07-03,00:53:31.000,184,11066476,2444,0,1751504010,13187.566588969996,28952.654022450006,53352.32554104001 2025-07-03,00:53:32.000,184,11066452,3125,0,1751504011,13187.37123597999,30797.002493909997,53352.30457968001 2025-07-03,00:53:33.000,184,11066451,3405,0,1751504012,13187.155674059999,28030.338804119994,53352.25566984001 2025-07-03,00:53:34.000,184,11066433,2965,0,1751504013,13186.940112139993,30796.706430449995,53352.29060544 2025-07-03,00:53:35.000,184,11066475,3685,0,1751504014,13186.744759150002,31257.733630710005,53352.1718244 2025-07-03,00:53:36.000,184,11066481,3285,0,1751504015,13186.502251990001,29413.251225779997,53352.13688880001 2025-07-03,00:53:37.000,184,11066447,3245,0,1751504016,13186.34058055,29874.250229519996,53352.1718244 2025-07-03,00:53:38.000,184,11066451,3444,0,1751504017,13186.185645419995,31718.556406200005,53352.115927440005 2025-07-03,00:53:39.000,184,11066440,2844,0,1751504018,13186.05765553,22957.996330020003,53352.08099184 2025-07-03,00:53:40.000,184,11066490,3085,0,1751504019,13185.94987456999,26185.53213921,53352.07400472 2025-07-03,00:53:41.000,184,11066443,3325,0,1751504020,13185.90945670999,30335.213987609997,53352.05304336 2025-07-03,00:53:42.000,184,11066404,2725,0,1751504021,13185.828620989989,29874.137443440006,53352.00413352 2025-07-03,00:53:43.000,184,11066444,3205,0,1751504022,13185.680422169993,28490.893712670004,53351.94124944001 2025-07-03,00:53:44.000,184,11066443,3405,0,1751504023,13185.613059069998,31718.46476751,53351.948236560005 2025-07-03,00:53:45.000,184,11066469,3525,0,1751504024,13185.491805489997,29413.06089927,53351.95522368 2025-07-03,00:53:46.000,184,11066461,3365,0,1751504025,13185.397497149992,28951.984355099994,53351.878365360004 2025-07-03,00:53:47.000,184,11066515,3365,0,1751504026,13185.330134049997,32640.5826102,53351.85041688001 2025-07-03,00:53:48.000,184,11066424,3125,0,1751504027,13185.269507259996,29413.06089927,53351.87137824001 2025-07-03,00:53:49.000,184,11066469,3525,0,1751504028,13185.242562020001,28490.93600745,53351.857404 2025-07-03,00:53:50.000,184,11066499,3325,0,1751504029,13185.154989989991,30796.368072209996,53351.84342976001 2025-07-03,00:53:51.000,184,11066513,3365,0,1751504030,13185.11457212999,30335.228085869996,53351.86439112 2025-07-03,00:53:52.000,184,11066439,3245,0,1751504031,13185.04047272,25263.216920880004,53351.829455520005 2025-07-03,00:53:53.000,184,11066450,3245,0,1751504032,13184.91921914,34484.81829558,53351.857404 2025-07-03,00:53:54.000,184,11066425,3444,0,1751504033,13184.83164710999,33101.46882785999,53351.7875328 2025-07-03,00:53:55.000,184,11066465,2805,0,1751504034,13184.737338769999,28951.60370208,53351.7875328 2025-07-03,00:53:56.000,184,11066487,3285,0,1751504035,13184.71039352999,28029.401269830007,53351.80150704001 2025-07-03,00:53:57.000,184,11066466,2605,0,1751504036,13184.683448289994,32179.076069100003,53351.7875328 2025-07-03,00:53:58.000,184,11066481,3285,0,1751504037,13184.676711979999,28029.358975049996,53351.75259720001 2025-07-03,00:53:59.000,184,11066452,3005,0,1751504038,13184.602612569994,29412.58155843,53351.74561008 2025-07-03,00:54:00.000,184,11066436,3165,0,1751504039,13184.589139949989,29412.5745093,53351.79451992 2025-07-03,00:54:01.000,184,11066490,3125,0,1751504040,13184.508304229988,24801.858411509995,53351.81548128 2025-07-03,00:54:02.000,184,11066412,3485,0,1751504041,13184.434204819998,31257.078061620006,53351.66875176 2025-07-03,00:54:03.000,184,11066531,3444,0,1751504042,13184.373578029998,28951.794028589997,53351.7875328 2025-07-03,00:54:04.000,184,11066475,2965,0,1751504043,13184.279269689992,31257.30363378,53351.65477752001 2025-07-03,00:54:05.000,184,11066527,3245,0,1751504044,13184.232115519997,28952.012551620006,53351.60586768001 2025-07-03,00:54:06.000,184,11066464,3045,0,1751504045,13184.137807179992,31718.528209680007,53351.64080328 2025-07-03,00:54:07.000,184,11066486,2285,0,1751504046,13184.030026219996,27568.82521389,53351.64080328 2025-07-03,00:54:08.000,184,11066411,3285,0,1751504047,13183.83467322999,30796.431514380005,53351.62682904 2025-07-03,00:54:09.000,184,11066482,2205,0,1751504048,13183.625847619995,29874.278426040008,53351.54997072 2025-07-03,00:54:10.000,184,11066446,3365,0,1751504049,13183.457439869999,28029.880610670007,53351.5779192 2025-07-03,00:54:11.000,184,11066454,3085,0,1751504050,13183.302504739993,32179.506066029993,53351.57093208 2025-07-03,00:54:12.000,184,11066448,2805,0,1751504051,13183.086942820002,32640.41343108,53351.50106088 2025-07-03,00:54:13.000,184,11066514,2405,0,1751504052,13182.851171969996,26185.102142279997,53351.45215104 2025-07-03,00:54:14.000,184,11066490,2285,0,1751504053,13182.709709459996,30795.69135573,53351.396254080006 2025-07-03,00:54:15.000,184,11066476,2565,0,1751504054,13182.527829089995,28490.083062720005,53351.41721544001 2025-07-03,00:54:16.000,184,11066473,4004,0,1751504055,13182.27184930999,28028.886683339995,53351.38227984 2025-07-03,00:54:17.000,184,11066437,3605,0,1751504056,13181.995660599998,26645.480822579993,53351.41721544001 2025-07-03,00:54:18.000,184,11066458,2764,0,1751504057,13181.726208200002,29411.79205587,53351.31939576001 2025-07-03,00:54:19.000,184,11066458,3045,0,1751504058,13181.510646279996,34022.38126932,53351.29144728 2025-07-03,00:54:20.000,184,11066428,2644,0,1751504059,13181.36244746,30794.774968829995,53351.25651168 2025-07-03,00:54:21.000,184,11066455,2685,0,1751504060,13181.187303399995,31716.815271090003,53351.207601840004 2025-07-03,00:54:22.000,184,11066504,2844,0,1751504061,13181.079522439999,27567.091127909996,53351.1936276 2025-07-03,00:54:23.000,184,11066469,3845,0,1751504062,13180.991950409989,30333.529245540005,53351.11676928 2025-07-03,00:54:24.000,184,11066494,3685,0,1751504063,13180.863960519993,29411.45369763,53351.1237564 2025-07-03,00:54:25.000,184,11066455,3085,0,1751504064,13180.803333729993,31716.822320220002,53351.0189496 2025-07-03,00:54:26.000,184,11066517,3685,0,1751504065,13180.749443250003,30794.683330140004,53351.03292384001 2025-07-03,00:54:27.000,184,11066495,3525,0,1751504066,13180.695552769997,33561.10734951,53350.90715568 2025-07-03,00:54:28.000,184,11066485,3085,0,1751504067,13180.634925979997,31255.802169090006,53350.844271600006 2025-07-03,00:54:29.000,184,11066480,3045,0,1751504068,13180.533881329997,28489.399297109994,53350.823310240005 2025-07-03,00:54:30.000,184,11066509,3605,0,1751504069,13180.547353950002,28028.435539020007,53350.79536176001 2025-07-03,00:54:31.000,184,11066517,2885,0,1751504070,13180.500199779992,25262.117256600002,53350.71850344001 2025-07-03,00:54:32.000,184,11066416,2205,0,1751504071,13180.473254539997,33561.48800252999,53350.704529200004 2025-07-03,00:54:33.000,184,11066497,3444,0,1751504072,13180.473254539997,31717.18182585,53350.69754208001 2025-07-03,00:54:34.000,184,11066426,3525,0,1751504073,13180.426100370001,29411.813203259997,53350.606709520005 2025-07-03,00:54:35.000,184,11066440,2725,0,1751504074,13180.372209889996,29872.854501780006,53350.634658 2025-07-03,00:54:36.000,184,11066492,2764,0,1751504075,13180.311583099996,30333.860554650004,53350.62068376 2025-07-03,00:54:37.000,184,11066488,2444,0,1751504076,13180.17685689999,29872.685322660007,53350.64164512 2025-07-03,00:54:38.000,184,11066484,2965,0,1751504077,13180.028658079995,31716.780025440006,53350.66260648 2025-07-03,00:54:39.000,184,11066461,3365,0,1751504078,13179.846777709994,27105.89474853,53350.59273528 2025-07-03,00:54:40.000,184,11066495,3565,0,1751504079,13179.664897339993,29411.037798959995,53350.57177392 2025-07-03,00:54:41.000,184,11066488,3245,0,1751504080,13179.449335420002,31716.166751130004,53350.59972240001 2025-07-03,00:54:42.000,184,11066453,3605,0,1751504081,13179.206828260001,29871.677297069997,53350.57876104001 2025-07-03,00:54:43.000,184,11066483,3245,0,1751504082,13179.031684199996,31254.660210029993,53350.57876104001 2025-07-03,00:54:44.000,184,11066418,3165,0,1751504083,13178.79591334999,31715.511182040005,53350.48094136001 2025-07-03,00:54:45.000,184,11066517,3205,0,1751504084,13178.580351429999,29410.02272424,53350.48094136001 2025-07-03,00:54:46.000,184,11066435,3525,0,1751504085,13178.398471059998,32637.35410866,53350.48094136001 2025-07-03,00:54:47.000,184,11066415,3365,0,1751504086,13178.182909139992,27565.575564960003,53350.44600576 2025-07-03,00:54:48.000,184,11066528,2525,0,1751504087,13178.001028769992,28487.56652331,53350.369147440004 2025-07-03,00:54:49.000,184,11066465,3325,0,1751504088,13177.80567578,29409.620923830007,53350.3551732 2025-07-03,00:54:50.000,184,11066465,3485,0,1751504089,13177.590113859995,29870.619927570006,53350.25735352 2025-07-03,00:54:51.000,184,11066507,3485,0,1751504090,13177.441915039999,30331.65417696,53350.21543080001 2025-07-03,00:54:52.000,184,11066510,2245,0,1751504091,13177.320661459999,28026.28555437,53350.14555960001 2025-07-03,00:54:53.000,184,11066465,3045,0,1751504092,13177.152253709988,28026.186866549993,53350.11761112 2025-07-03,00:54:54.000,184,11066440,2965,0,1751504093,13177.004054889992,24798.665155619994,53350.02677856001 2025-07-03,00:54:55.000,184,11066446,2725,0,1751504094,13176.903010239992,28026.10932612,53349.97786872001 2025-07-03,00:54:56.000,184,11066515,3045,0,1751504095,13176.754811419996,28026.031785690007,53349.9010104 2025-07-03,00:54:57.000,184,11066469,3444,0,1751504096,13176.6066126,27103.794107790003,53349.89402328 2025-07-03,00:54:58.000,184,11066494,3205,0,1751504097,13176.41799591999,27564.722620229993,53349.89402328 2025-07-03,00:54:59.000,184,11066468,2925,0,1751504098,13176.229379239994,32175.325931939995,53349.74729376 2025-07-03,00:55:00.000,184,11066492,3085,0,1751504099,13175.993608389988,30791.779088580006,53349.70537104 2025-07-03,00:55:01.000,184,11066432,2885,0,1751504100,13175.825200639993,29869.456821119995,53349.63549984 2025-07-03,00:55:02.000,184,11066484,3205,0,1751504101,13175.616375029997,31713.431688690005,53349.57960288 2025-07-03,00:55:03.000,184,11066427,3565,0,1751504102,13175.495121449996,28024.777040550005,53349.62152560001 2025-07-03,00:55:04.000,184,11066438,3045,0,1751504103,13175.373867869996,32635.13363271,53349.45383472001 2025-07-03,00:55:05.000,184,11066481,3285,0,1751504104,13175.31997738999,28024.36819101,53349.48877032 2025-07-03,00:55:06.000,184,11066467,3605,0,1751504105,13175.27955952999,31251.54449457,53349.43986048 2025-07-03,00:55:07.000,184,11066481,3325,0,1751504106,13175.22566905,28946.14767546,53349.383963520006 2025-07-03,00:55:08.000,184,11066455,3325,0,1751504107,13175.16504226,30329.123539289998,53349.335053680006 2025-07-03,00:55:09.000,184,11066452,3165,0,1751504108,13175.07747022999,24335.311742460006,53349.29313096 2025-07-03,00:55:10.000,184,11066462,3205,0,1751504109,13175.030316059994,26640.44774376,53349.195311280004 2025-07-03,00:55:11.000,184,11066491,3525,0,1751504110,13174.99663450999,32634.076263209994,53349.13941432001 2025-07-03,00:55:12.000,184,11066502,3165,0,1751504111,13174.915798789989,28945.626039840005,53349.18832416001 2025-07-03,00:55:13.000,184,11066452,3045,0,1751504112,13174.841699379998,33555.96853374,53349.167362800006 2025-07-03,00:55:15.000,184,11066526,3085,0,1751504114,13174.713709489988,29406.307832730003,53349.1324272 2025-07-03,00:55:16.000,184,11066471,3525,0,1751504115,13174.632873770002,28945.125551610006,53349.04159464001 2025-07-03,00:55:17.000,184,11066470,2965,0,1751504116,13174.605928529993,26178.722679629995,53349.03460752 2025-07-03,00:55:18.000,184,11066491,3365,0,1751504117,13174.511620190002,29405.828491890003,53348.94377496 2025-07-03,00:55:19.000,184,11066437,3485,0,1751504118,13174.410575540001,30788.78320833,53348.9577492 2025-07-03,00:55:20.000,184,11066509,3365,0,1751504119,13174.316267199996,29405.54652669,53348.859929520004 2025-07-03,00:55:21.000,184,11066469,3444,0,1751504120,13174.2489041,32632.55365113,53348.831981040006 2025-07-03,00:55:22.000,184,11066474,3245,0,1751504121,13174.20848624,31710.330071489996,53348.82499392001 2025-07-03,00:55:23.000,184,11066478,2965,0,1751504122,13174.174804689996,29865.89701047,53348.78307120001 2025-07-03,00:55:24.000,184,11066509,3525,0,1751504123,13174.114177899995,30787.67649492,53348.79704544 2025-07-03,00:55:25.000,184,11066475,3565,0,1751504124,13174.114177899995,29404.319978069994,53348.70621288001 2025-07-03,00:55:26.000,184,11066509,3565,0,1751504125,13174.14112313999,31248.18205956,53348.74114848 2025-07-03,00:55:27.000,184,11066500,2885,0,1751504126,13174.10744159,27559.640197500004,53348.62935456 2025-07-03,00:55:28.000,184,11066547,3485,0,1751504127,13174.08049634999,29864.649314459995,53348.65730304001 2025-07-03,00:55:29.000,184,11066464,3045,0,1751504128,13174.08049634999,34013.62624986,53348.67127728 2025-07-03,00:55:30.000,184,11066482,3205,0,1751504129,13174.10070527999,28480.99673415,53348.60140608 2025-07-03,00:55:31.000,184,11066434,3205,0,1751504130,13174.14785945,29863.916204940004,53348.55249624 2025-07-03,00:55:32.000,184,11066472,2965,0,1751504131,13174.18154099999,31246.863872250004,53348.545509120006 2025-07-03,00:55:33.000,184,11066433,3525,0,1751504132,13174.242167789991,28019.56773348,53348.51057352 2025-07-03,00:55:34.000,184,11066411,3365,0,1751504133,13174.316267199996,30785.632247219997,53348.45467656 2025-07-03,00:55:35.000,184,11066408,2565,0,1751504134,13174.444257089992,29402.374418189997,53348.39179248 2025-07-03,00:55:36.000,184,11066419,3405,0,1751504135,13174.511620190002,30324.323081759998,53348.30095992001 2025-07-03,00:55:37.000,184,11066460,3085,0,1751504136,13174.659819009998,25252.918141949995,53348.27999856001 2025-07-03,00:55:38.000,184,11066421,3444,0,1751504137,13174.794545209988,28940.987712300004,53348.21711448 2025-07-03,00:55:39.000,184,11066443,3405,0,1751504138,13174.915798789989,30784.990776389997,53348.21711448 2025-07-03,00:55:40.000,184,11066488,3205,0,1751504139,13175.04378868,28018.700690490004,53348.20314024001 2025-07-03,00:55:41.000,184,11066451,3285,0,1751504140,13175.09767915999,30323.66751267,53348.24506296 2025-07-03,00:55:42.000,184,11066426,2844,0,1751504141,13175.18525119,30784.680614669996,53348.2241016 2025-07-03,00:55:43.000,184,11066446,3005,0,1751504142,13175.30650477,30784.504386419998,53348.17519176 2025-07-03,00:55:44.000,184,11066486,2764,0,1751504143,13175.42775835,31706.45304999,53348.23807584 2025-07-03,00:55:45.000,184,11066438,2205,0,1751504144,13175.575957169996,31245.31306365,53348.26602432 2025-07-03,00:55:46.000,184,11066426,2844,0,1751504145,13175.791519090002,30784.236519480008,53348.26602432 2025-07-03,00:55:47.000,184,11066454,2844,0,1751504146,13175.912772670003,24790.889965230002,53348.210127360006 2025-07-03,00:55:48.000,184,11066518,3085,0,1751504147,13176.067707799994,25251.846674190005,53348.20314024001 2025-07-03,00:55:49.000,184,11066489,3525,0,1751504148,13176.222642929999,29400.978690450007,53348.23807584 2025-07-03,00:55:50.000,184,11066449,3525,0,1751504149,13176.411259609995,35855.239658880004,53348.23108872001 2025-07-03,00:55:51.000,184,11066494,3205,0,1751504150,13176.653766769996,30783.961603410004,53348.26602432 2025-07-03,00:55:52.000,184,11066485,3245,0,1751504151,13176.828910830001,26173.767141239994,53348.26602432 2025-07-03,00:55:53.000,184,11066414,2885,0,1751504152,13177.017527509997,34472.03822289,53348.307947040004 2025-07-03,00:55:54.000,184,11066459,3685,0,1751504153,13177.165726329993,30783.919308630007,53348.32192128001 2025-07-03,00:55:55.000,184,11066402,2965,0,1751504154,13177.354343009989,33550.0613628,53348.328908400006 2025-07-03,00:55:56.000,184,11066461,3405,0,1751504155,13177.529487069995,28939.845753240006,53348.328908400006 2025-07-03,00:55:57.000,184,11066458,3045,0,1751504156,13177.71810374999,28017.854794889994,53348.34288264 2025-07-03,00:55:58.000,184,11066405,3685,0,1751504157,13177.933665669996,27556.778250720003,53348.44070232 2025-07-03,00:55:59.000,184,11066470,2965,0,1751504158,13178.176172829997,31705.931414370003,53348.37083112001 2025-07-03,00:56:00.000,184,11066441,3605,0,1751504159,13178.391734749988,27095.744001330007,53348.41275384 2025-07-03,00:56:01.000,184,11066434,2844,0,1751504160,13178.607296669994,31705.860923069995,53348.5035864 2025-07-03,00:56:02.000,184,11066487,3485,0,1751504161,13178.79591334999,30783.82766994,53348.48961216001 2025-07-03,00:56:03.000,184,11066459,3525,0,1751504162,13178.94411217,25251.550610730003,53348.55249624 2025-07-03,00:56:04.000,184,11066405,3565,0,1751504163,13179.10578361,30783.736031249995,53348.6782644 2025-07-03,00:56:05.000,184,11066451,3205,0,1751504164,13179.274191359997,25251.501266820007,53348.68525152001 2025-07-03,00:56:06.000,184,11066496,2844,0,1751504165,13179.489753280002,28939.648377599995,53348.68525152001 2025-07-03,00:56:07.000,184,11066465,3485,0,1751504166,13179.658161029998,28017.530534909994,53348.762109840005 2025-07-03,00:56:08.000,184,11066498,2925,0,1751504167,13179.826568779994,30783.616196040006,53348.79005832 2025-07-03,00:56:09.000,184,11066418,2764,0,1751504168,13179.98150391,28478.480194739997,53348.79704544 2025-07-03,00:56:10.000,184,11066506,2764,0,1751504169,13180.16338428,32166.577961610004,53348.91582648 2025-07-03,00:56:11.000,184,11066475,3444,0,1751504170,13180.26442893,27095.377446569997,53348.95076208001 2025-07-03,00:56:12.000,184,11066441,3365,0,1751504171,13180.372209889996,24790.311936569997,53348.978710560004 2025-07-03,00:56:13.000,184,11066452,2805,0,1751504172,13180.533881329997,28939.41575631,53348.978710560004 2025-07-03,00:56:14.000,184,11066491,3485,0,1751504173,13180.607980740002,25712.260600139998,53349.03460752 2025-07-03,00:56:16.000,184,11066443,3365,0,1751504175,13180.911114689989,34471.488390750004,53349.11845296001 2025-07-03,00:56:17.000,184,11066459,3485,0,1751504176,13181.079522439999,27095.16597267,53349.1324272 2025-07-03,00:56:18.000,184,11066519,3125,0,1751504177,13181.22098495,31244.255694149993,53349.18133704 2025-07-03,00:56:19.000,184,11066484,3125,0,1751504178,13181.40286532,30322.081458419998,53349.195311280004 2025-07-03,00:56:20.000,184,11066450,2844,0,1751504179,13181.598218309991,32166.119768160002,53349.29313096 2025-07-03,00:56:21.000,184,11066502,2844,0,1751504180,13181.726208200002,32166.084522510006,53349.32806656001 2025-07-03,00:56:22.000,184,11066380,2965,0,1751504181,13181.901352259993,26172.857803470004,53349.363002160004 2025-07-03,00:56:23.000,184,11066411,3325,0,1751504182,13182.056287389998,24789.846693989995,53349.32107944 2025-07-03,00:56:24.000,184,11066461,3525,0,1751504183,13182.238167759999,27094.905154859996,53349.42588624001 2025-07-03,00:56:25.000,184,11066409,3325,0,1751504184,13182.386366579995,31243.987827210003,53349.481783200004 2025-07-03,00:56:26.000,184,11066419,3325,0,1751504185,13182.53456539999,27094.85581095,53349.49575744001 2025-07-03,00:56:27.000,184,11066428,2965,0,1751504186,13182.69623683999,26633.849758080003,53349.54466728001 2025-07-03,00:56:28.000,184,11066421,3405,0,1751504187,13182.898326139992,27094.86990921,53349.57960288 2025-07-03,00:56:29.000,184,11066440,3005,0,1751504188,13183.066733890002,29399.92132095,53349.63549984 2025-07-03,00:56:30.000,184,11066445,3485,0,1751504189,13183.208196400003,30782.953577819993,53349.64248696001 2025-07-03,00:56:31.000,184,11066440,2965,0,1751504190,13183.336186289998,27094.827614430003,53349.73331952 2025-07-03,00:56:32.000,184,11066385,3325,0,1751504191,13183.423758319994,28477.881018689994,53349.768255120005 2025-07-03,00:56:33.000,184,11066456,3165,0,1751504192,13183.53827559,34931.993955390004,53349.838126320006 2025-07-03,00:56:34.000,184,11066452,3165,0,1751504193,13183.61237499999,28938.724941570006,53349.85908768001 2025-07-03,00:56:35.000,184,11066475,3245,0,1751504194,13183.73362857999,26172.653378699993,53349.92895888001 2025-07-03,00:56:36.000,184,11066470,3045,0,1751504195,13183.888563709996,31243.70586201,53349.90799752001 2025-07-03,00:56:37.000,184,11066474,3045,0,1751504196,13183.96266312,25711.548638010005,53349.99883008001 2025-07-03,00:56:38.000,184,11066488,3045,0,1751504197,13184.090653009996,27094.5386001,53349.99184296 2025-07-03,00:56:39.000,184,11066430,3165,0,1751504198,13184.245588140002,27555.558751229997,53349.97786872001 2025-07-03,00:56:40.000,184,11066459,3444,0,1751504199,13184.380314339993,33087.59614002,53350.07568840001 2025-07-03,00:56:41.000,184,11066467,3365,0,1751504200,13184.488095299988,25711.365360630007,53350.06870128 2025-07-03,00:56:42.000,184,11066431,3525,0,1751504201,13184.609348879989,29860.44803298,53350.07568840001 2025-07-03,00:56:43.000,184,11066461,3485,0,1751504202,13184.77102031999,29860.349345159993,53350.201456560004 2025-07-03,00:56:44.000,184,11066479,3525,0,1751504203,13184.91921914,27555.255638639996,53350.201456560004 2025-07-03,00:56:45.000,184,11066474,3005,0,1751504204,13185.03373640999,26172.26567655,53350.222417920006 2025-07-03,00:56:46.000,184,11066495,3365,0,1751504205,13185.235825709991,33548.45416116,53350.26434064001 2025-07-03,00:56:47.000,184,11066438,2805,0,1751504206,13185.377288219992,31243.473240720006,53350.19446944001 2025-07-03,00:56:48.000,184,11066432,3005,0,1751504207,13185.512014419997,27555.38252298,53350.201456560004 2025-07-03,00:56:49.000,184,11066432,3085,0,1751504208,13185.687158479988,26633.40566289,53350.2503664 2025-07-03,00:56:50.000,184,11066400,2725,0,1751504209,13185.869038849989,27555.460063410006,53350.320237600004 2025-07-03,00:56:51.000,184,11066497,3365,0,1751504210,13186.09133707999,24789.381451409994,53350.43203152001 2025-07-03,00:56:52.000,184,11066446,3045,0,1751504211,13186.266481139995,27094.446961409994,53350.41107016001 2025-07-03,00:56:53.000,184,11066448,2885,0,1751504212,13186.421416270001,34009.67168793001,53350.4250444 2025-07-03,00:56:54.000,184,11066416,2805,0,1751504213,13186.603296640002,30321.630314099995,53350.439018640005 2025-07-03,00:56:55.000,184,11066422,3005,0,1751504214,13186.778440699993,27555.53760384,53350.487928480004 2025-07-03,00:56:56.000,184,11066492,2925,0,1751504215,13186.987266309989,28016.621197140004,53350.55081256001 2025-07-03,00:56:57.000,184,11066426,2925,0,1751504216,13187.121992509994,31704.747160529994,53350.50190272001 2025-07-03,00:56:58.000,184,11066346,3045,0,1751504217,13187.303872879995,28938.77428548,53350.62767088001 2025-07-03,00:56:59.000,184,11066445,3485,0,1751504218,13187.47901694,32165.922392520006,53350.76042616 2025-07-03,00:57:00.000,184,11066487,3285,0,1751504219,13187.640688380001,27555.819569040003,53350.7394648 2025-07-03,00:57:01.000,184,11066483,3405,0,1751504220,13187.836041369992,30321.968672339994,53350.69754208001 2025-07-03,00:57:02.000,184,11066501,3285,0,1751504221,13188.058339599993,29400.005910509994,53350.774400400005 2025-07-03,00:57:03.000,184,11066436,3205,0,1751504222,13188.300846759994,29861.110651199997,53350.80234888 2025-07-03,00:57:04.000,184,11066449,3365,0,1751504223,13188.48946343999,30322.257686669996,53350.83029736 2025-07-03,00:57:05.000,184,11066456,2925,0,1751504224,13188.765652149996,31244.382578489996,53350.844271600006 2025-07-03,00:57:06.000,184,11066415,3325,0,1751504225,13188.987950379997,31244.50946283,53350.83728448001 2025-07-03,00:57:07.000,184,11066464,3205,0,1751504226,13189.163094440002,27095.546625689996,53350.90016856 2025-07-03,00:57:08.000,184,11066457,3525,0,1751504227,13189.351711119998,28017.671517509996,53350.97702688 2025-07-03,00:57:09.000,184,11066492,3045,0,1751504228,13189.540327799994,32166.916319850003,53350.98401400001 2025-07-03,00:57:10.000,184,11066418,3045,0,1751504229,13189.762626029995,29861.921301149996,53351.011962480006 2025-07-03,00:57:11.000,184,11066485,3125,0,1751504230,13189.95124270999,28479.030026880006,53350.9490784 2025-07-03,00:57:12.000,184,11066461,3325,0,1751504231,13190.187013559997,22485.887897399996,53351.060872320006 2025-07-03,00:57:13.000,184,11066414,2925,0,1751504232,13190.321739760002,30323.364400079998,53351.08183368001 2025-07-03,00:57:14.000,184,11066455,3685,0,1751504233,13190.510356439998,30323.533579199997,53351.14471776 2025-07-03,00:57:15.000,184,11066438,3205,0,1751504234,13190.678764189994,29862.626214150005,53351.179653360006 2025-07-03,00:57:16.000,184,11066462,3165,0,1751504235,13190.820226699994,29862.6614598,53351.18664048 2025-07-03,00:57:17.000,184,11066451,3525,0,1751504236,13190.99537076,26174.570742059994,53351.21458896 2025-07-03,00:57:18.000,184,11066428,3085,0,1751504237,13191.13683327,27557.701686750006,53351.21458896 2025-07-03,00:57:19.000,184,11066440,2925,0,1751504238,13191.298504710001,28940.86082796,53351.24253744 2025-07-03,00:57:20.000,184,11066495,3525,0,1751504239,13191.507330319997,32168.21335977,53351.30542152 2025-07-03,00:57:21.000,184,11066431,3405,0,1751504240,13191.662265450002,29402.092452990008,53351.33337 2025-07-03,00:57:22.000,184,11066438,2885,0,1751504241,13191.857618439994,32629.38154263,53351.2634988 2025-07-03,00:57:23.000,184,11066446,2965,0,1751504242,13192.00581725999,31246.41977706,53351.36830560001 2025-07-03,00:57:24.000,184,11066427,3685,0,1751504243,13192.180961319995,33551.66151531,53351.396254080006 2025-07-03,00:57:25.000,184,11066447,3365,0,1751504244,13192.33589645,29402.550646439995,53351.396254080006 2025-07-03,00:57:26.000,184,11066443,3365,0,1751504245,13192.450413719991,30324.654390869997,53351.4731124 2025-07-03,00:57:27.000,184,11066454,2844,0,1751504246,13192.558194680001,24792.391429919997,53351.48708664001 2025-07-03,00:57:28.000,184,11066427,3085,0,1751504247,13192.679448260002,28480.771161990007,53351.42420256 2025-07-03,00:57:29.000,184,11066466,2965,0,1751504248,13192.814174459993,25714.65025521,53351.52900936 2025-07-03,00:57:30.000,184,11066436,3165,0,1751504249,13192.915219109993,27097.788249029996,53351.64080328 2025-07-03,00:57:31.000,184,11066454,2725,0,1751504250,13193.036472689993,27097.90103511,53351.63381616001 2025-07-03,00:57:32.000,184,11066440,2844,0,1751504251,13193.137517339994,29864.12767884,53351.6477904 2025-07-03,00:57:33.000,184,11066397,3285,0,1751504252,13193.211616749999,33091.45906326,53351.661764640005 2025-07-03,00:57:34.000,184,11066476,3045,0,1751504253,13193.27224354,27559.18905318,53351.7176616 2025-07-03,00:57:35.000,184,11066498,2805,0,1751504254,13193.30592508999,25715.164841699996,53351.69670024 2025-07-03,00:57:36.000,184,11066386,3045,0,1751504255,13193.41370605,32169.721873589995,53351.69670024 2025-07-03,00:57:37.000,184,11066469,3565,0,1751504256,13193.481069149995,30325.75405515,53351.7176616 2025-07-03,00:57:38.000,184,11066438,3085,0,1751504257,13193.561904869995,25715.503199939994,53351.74561008 2025-07-03,00:57:39.000,184,11066440,2885,0,1751504258,13193.730312619991,29864.90308314,53351.81548128 2025-07-03,00:57:40.000,184,11066456,3085,0,1751504259,13193.804412029996,28481.927219310004,53351.85041688001 2025-07-03,00:57:41.000,184,11066438,2764,0,1751504260,13193.939138230002,29865.163900950007,53351.82246840001 2025-07-03,00:57:42.000,184,11066432,2725,0,1751504261,13194.067128119998,28943.26458129,53351.90631384 2025-07-03,00:57:43.000,184,11066431,3645,0,1751504262,13194.215326939993,29865.495210060006,53351.90631384 2025-07-03,00:57:44.000,184,11066413,3325,0,1751504263,13194.336580519994,31709.871878039994,53351.84342976001 2025-07-03,00:57:45.000,184,11066436,2925,0,1751504264,13194.48477933999,28943.89900299,53351.9272752 2025-07-03,00:57:46.000,184,11066448,2805,0,1751504265,13194.558878749995,36781.671569130005,53351.9622108 2025-07-03,00:57:47.000,184,11066424,2925,0,1751504266,13194.75423174,30327.361256789998,53351.98317216 2025-07-03,00:57:48.000,184,11066423,3285,0,1751504267,13194.841803769996,31249.535492519994,53352.032082 2025-07-03,00:57:49.000,184,11066426,2805,0,1751504268,13194.983266279996,31249.676475119995,53352.08797896001 2025-07-03,00:57:50.000,184,11066442,3205,0,1751504269,13195.131465099992,30788.762060940004,53352.10894032001 2025-07-03,00:57:51.000,184,11066435,3285,0,1751504270,13195.293136539993,33555.18608031,53352.17881152001 2025-07-03,00:57:52.000,184,11066427,3525,0,1751504271,13195.427862739998,26639.763978150004,53352.12291456 2025-07-03,00:57:53.000,184,11066438,3085,0,1751504272,13195.549116319999,31711.38744099,53352.115927440005 2025-07-03,00:57:54.000,184,11066439,3365,0,1751504273,13195.68384251999,30328.404528030005,53352.14387592 2025-07-03,00:57:55.000,184,11066423,3485,0,1751504274,13195.798359789995,28945.456860720005,53352.1718244 2025-07-03,00:57:56.000,184,11066448,2405,0,1751504275,13195.81183241,32634.0269193,53352.26964408 2025-07-03,00:57:57.000,184,11066398,3045,0,1751504276,13195.88593181999,33556.356235889994,53352.25566984001 2025-07-03,00:57:58.000,184,11066434,2805,0,1751504277,13195.91287706,33095.47706736,53352.31855392 2025-07-03,00:57:59.000,184,11066432,3125,0,1751504278,13195.97350385,31251.459905009993,53352.332528160005 2025-07-03,00:58:00.000,184,11066454,2965,0,1751504279,13195.8724592,36323.11156437,53352.33951528 2025-07-03,00:58:01.000,184,11066420,3125,0,1751504280,13195.99371278,28946.33095284,53352.36746376 2025-07-03,00:58:02.000,184,11066427,3365,0,1751504281,13196.040866949996,37245.497273999994,53352.39541224001 2025-07-03,00:58:03.000,184,11066454,2764,0,1751504282,13196.05433957,28024.537370129998,53352.4163736 2025-07-03,00:58:04.000,184,11066472,3005,0,1751504283,13196.05433957,30790.989586020005,53352.39541224001 2025-07-03,00:58:05.000,184,11066432,2764,0,1751504284,13196.108230049991,27102.652148730005,53352.4163736 2025-07-03,00:58:06.000,184,11066439,3365,0,1751504285,13196.175593150001,30330.187957920003,53352.33951528 2025-07-03,00:58:07.000,184,11066404,2965,0,1751504286,13196.195802080001,26180.816271239994,53352.402399360006 2025-07-03,00:58:08.000,184,11066450,3045,0,1751504287,13196.202538389996,34479.926199359994,53352.381438000004 2025-07-03,00:58:09.000,184,11066459,3605,0,1751504288,13196.323791969997,29869.38632982,53352.33951528 2025-07-03,00:58:10.000,184,11066434,3005,0,1751504289,13196.377682450002,28486.339974689996,53352.402399360006 2025-07-03,00:58:11.000,184,11066429,3245,0,1751504290,13196.485463409997,31252.749895800007,53352.4163736 2025-07-03,00:58:12.000,184,11066425,3245,0,1751504291,13196.626925919998,30330.70254441,53352.402399360006 2025-07-03,00:58:13.000,184,11066417,3765,0,1751504292,13196.748179499999,28486.565546850004,53352.36047664 2025-07-03,00:58:14.000,184,11066464,3085,0,1751504293,13196.86269676999,28947.684385800007,53352.40938648 2025-07-03,00:58:15.000,184,11066390,3045,0,1751504294,13196.997422969995,34480.49012976,53352.43034784 2025-07-03,00:58:16.000,184,11066467,2965,0,1751504295,13197.11194024,30331.104344820007,53352.43733496 2025-07-03,00:58:17.000,184,11066382,2764,0,1751504296,13197.1523581,28025.883753960006,53352.40938648 2025-07-03,00:58:18.000,184,11066405,3565,0,1751504297,13197.27361168,29870.232225419997,53352.402399360006 2025-07-03,00:58:19.000,184,11066400,3125,0,1751504298,13197.354447400001,33097.775083739994,53352.451309200005 2025-07-03,00:58:20.000,184,11066442,2844,0,1751504299,13197.475700980001,32175.692486700005,53352.570090240006 2025-07-03,00:58:21.000,184,11066471,3325,0,1751504300,13197.570009319992,31714.749876,53352.619000080005 2025-07-03,00:58:22.000,184,11066405,3365,0,1751504301,13197.650845039992,28487.362098540005,53352.59105160001 2025-07-03,00:58:23.000,184,11066416,3005,0,1751504302,13197.792307549993,23415.752733960006,53352.56310312001 2025-07-03,00:58:24.000,184,11066448,3045,0,1751504303,13197.852934339993,30792.836458079997,53352.61201296001 2025-07-03,00:58:25.000,184,11066441,3605,0,1751504304,13198.001133159989,25721.156602200004,53352.61201296001 2025-07-03,00:58:26.000,184,11066358,2725,0,1751504305,13198.115650429994,28026.567519570002,53352.59803872 2025-07-03,00:58:27.000,184,11066417,3405,0,1751504306,13198.22343138999,30331.97138781,53352.63297432 2025-07-03,00:58:28.000,184,11066405,3804,0,1751504307,13198.378366519995,29870.99353146,53352.59105160001 2025-07-03,00:58:29.000,184,11066464,3085,0,1751504308,13198.55351058,25721.51610783,53352.64694856 2025-07-03,00:58:30.000,184,11066412,3405,0,1751504309,13198.708445709992,27104.745740340004,53352.59105160001 2025-07-03,00:58:31.000,184,11066447,3045,0,1751504310,13198.870117149992,31254.462834389997,53352.59803872 2025-07-03,00:58:32.000,184,11066421,3725,0,1751504311,13199.085679069998,28949.270440049993,53352.58406448 2025-07-03,00:58:33.000,184,11066430,2925,0,1751504312,13199.28103205999,34021.175868089995,53352.70983264001 2025-07-03,00:58:34.000,184,11066428,2285,0,1751504313,13199.48985767,27566.301625349995,53352.667909920005 2025-07-03,00:58:35.000,184,11066418,2764,0,1751504314,13199.65152911,25261.073985359995,53352.65393568 2025-07-03,00:58:36.000,184,11066375,2844,0,1751504315,13199.880563649996,28488.722580629998,53352.737781120006 2025-07-03,00:58:37.000,184,11066398,2444,0,1751504316,13200.055707710002,29410.98140592,53352.75175536 2025-07-03,00:58:38.000,184,11066463,3205,0,1751504317,13200.197170220003,34021.88783022,53352.70284552 2025-07-03,00:58:39.000,184,11066441,3645,0,1751504318,13200.392523209994,26183.847397139994,53352.77970384001 2025-07-03,00:58:40.000,184,11066370,2844,0,1751504319,13200.64176667999,30333.557442060002,53352.8705364 2025-07-03,00:58:41.000,184,11066412,3245,0,1751504320,13200.816910739995,28950.412399110006,53352.84957504001 2025-07-03,00:58:42.000,184,11066424,3045,0,1751504321,13201.025736349991,28950.546332579994,53352.954381840005 2025-07-03,00:58:43.000,184,11066426,2644,0,1751504322,13201.187407789992,28028.52012858,53352.9404076 2025-07-03,00:58:44.000,184,11066428,3405,0,1751504323,13201.362551849998,33100.40440923,53353.01726592001 2025-07-03,00:58:45.000,184,11066464,2965,0,1751504324,13201.544432219998,29873.122368719996,53353.01726592001 2025-07-03,00:58:46.000,184,11066388,2565,0,1751504325,13201.665685799999,27567.937023510007,53353.0102788 2025-07-03,00:58:47.000,184,11066443,3285,0,1751504326,13201.813884619994,32639.969335889997,53353.08015 2025-07-03,00:58:48.000,184,11066417,3605,0,1751504327,13201.98229236999,28951.526161650007,53353.10111136 2025-07-03,00:58:49.000,184,11066450,2844,0,1751504328,13202.137227499996,26646.36901296,53353.219892400004 2025-07-03,00:58:50.000,184,11066457,3525,0,1751504329,13202.298898939996,32179.44262386,53353.26181512001 2025-07-03,00:58:51.000,184,11066419,3525,0,1751504330,13202.541406099997,29413.05385014,53353.33168632001 2025-07-03,00:58:52.000,184,11066441,3565,0,1751504331,13202.750231709993,31257.578549850004,53353.43649312 2025-07-03,00:58:53.000,184,11066398,3365,0,1751504332,13202.952321009994,29413.455650550008,53353.41553176 2025-07-03,00:58:54.000,184,11066459,3245,0,1751504333,13203.154410309995,29874.659079060002,53353.506364320005 2025-07-03,00:58:55.000,184,11066444,3085,0,1751504334,13203.383444849991,28491.598625669998,53353.5343128 2025-07-03,00:58:56.000,184,11066276,3365,0,1751504335,13203.585534149992,28491.817148700007,53353.56226128 2025-07-03,00:58:57.000,184,11066262,3005,0,1751504336,13203.713524040002,29414.146465290003,53353.63213248 2025-07-03,00:58:58.000,184,11066394,2885,0,1751504337,13203.908877029993,25264.464616890007,53353.66008096 2025-07-03,00:58:59.000,184,11066421,3485,0,1751504338,13204.023394299998,32641.936043160007,53353.73693928001 2025-07-03,00:59:00.000,184,11066422,3005,0,1751504339,13204.104230019999,28953.35188632,53353.77187488 2025-07-03,00:59:01.000,184,11066470,3085,0,1751504340,13204.2254836,33103.32979818,53353.77187488 2025-07-03,00:59:02.000,184,11066408,3045,0,1751504341,13204.414100279995,27109.243085280003,53353.841746080005 2025-07-03,00:59:03.000,184,11066447,3245,0,1751504342,13204.52861755,30798.137403839995,53353.911617280006 2025-07-03,00:59:04.000,184,11066434,2644,0,1751504343,13204.56903541,28953.873521939997,53353.86969456 2025-07-03,00:59:05.000,184,11066460,3045,0,1751504344,13204.649871130001,26648.497850219996,53353.92559152 2025-07-03,00:59:06.000,184,11066388,2525,0,1751504345,13204.710497920001,27109.644885689995,53354.02341120001 2025-07-03,00:59:07.000,184,11066425,3125,0,1751504346,13204.811542570002,30798.496909470006,53354.01642408 2025-07-03,00:59:08.000,184,11066444,2965,0,1751504347,13204.858696739997,29415.267276960003,53354.13520512 2025-07-03,00:59:09.000,184,11066451,3005,0,1751504348,13204.885641979992,29415.351866519995,53354.2330248 2025-07-03,00:59:10.000,184,11066457,3924,0,1751504349,13204.946268769992,30798.7154325,53354.27494752 2025-07-03,00:59:11.000,184,11066447,3325,0,1751504350,13205.006895559993,28954.507943639997,53354.302896 2025-07-03,00:59:12.000,184,11066437,3045,0,1751504351,13205.054049730003,31721.228026469995,53354.33783160001 2025-07-03,00:59:13.000,184,11066428,3005,0,1751504352,13205.087731279993,32643.550293930006,53354.35879296001 2025-07-03,00:59:14.000,184,11066408,2844,0,1751504353,13205.222457479998,27571.581423719996,53354.40770280001 2025-07-03,00:59:15.000,184,11066415,3405,0,1751504354,13205.242666409998,31260.412300109994,53354.477574 2025-07-03,00:59:16.000,184,11066419,3605,0,1751504355,13205.33697474999,28493.931887700004,53354.44962552 2025-07-03,00:59:17.000,184,11066437,3565,0,1751504356,13205.390865229994,28032.939933090005,53354.43565128001 2025-07-03,00:59:18.000,184,11066369,3165,0,1751504357,13205.43801939999,30799.610672010007,53354.5474452 2025-07-03,00:59:19.000,184,11066473,3485,0,1751504358,13205.51885511999,30799.709359829998,53354.57539368001 2025-07-03,00:59:20.000,184,11066411,3444,0,1751504359,13205.59969083999,27572.194698029998,53354.70116184001 2025-07-03,00:59:21.000,184,11066425,3325,0,1751504360,13205.66031762999,31722.221953800006,53354.70814896 2025-07-03,00:59:22.000,184,11066439,2885,0,1751504361,13205.693999179995,31722.419329440003,53354.70814896 2025-07-03,00:59:23.000,184,11066456,3045,0,1751504362,13205.714208109996,28955.91776964,53354.76404592 2025-07-03,00:59:24.000,184,11066434,2885,0,1751504363,13205.72094441999,29878.183644060002,53354.79199440001 2025-07-03,00:59:25.000,184,11066456,3045,0,1751504364,13205.734417039996,27111.65388774,53354.847891360005 2025-07-03,00:59:26.000,184,11066440,2965,0,1751504365,13205.754625969996,25267.305416279996,53354.91077544001 2025-07-03,00:59:27.000,184,11066419,3924,0,1751504366,13205.734417039996,28495.10909241,53354.98064664 2025-07-03,00:59:28.000,184,11066378,2844,0,1751504367,13205.78830752,31261.850322629994,53354.98064664 2025-07-03,00:59:29.000,184,11066450,3005,0,1751504368,13205.821989069991,29878.592493599994,53355.09244056 2025-07-03,00:59:30.000,184,11066427,3565,0,1751504369,13205.862406929991,31261.96310871,53355.09942768 2025-07-03,00:59:31.000,184,11066446,3285,0,1751504370,13205.896088479996,24806.546082960005,53355.10641480001 2025-07-03,00:59:32.000,184,11066404,3085,0,1751504371,13205.936506339996,29878.82511489,53355.183273120005 2025-07-03,00:59:33.000,184,11066455,3085,0,1751504372,13205.970187890001,30339.97215036,53355.183273120005 2025-07-03,00:59:34.000,184,11066243,3645,0,1751504373,13206.024078369992,29417.87545506,53355.20423448001 2025-07-03,00:59:35.000,184,11066426,3045,0,1751504374,13206.084705159992,30801.196726259994,53355.2112216 2025-07-03,00:59:36.000,184,11066436,3045,0,1751504375,13206.125123019992,25267.989181890007,53355.302054160005 2025-07-03,00:59:37.000,184,11066453,3485,0,1751504376,13206.172277190002,34490.2743222,53355.302054160005 2025-07-03,00:59:38.000,184,11066469,3685,0,1751504377,13206.280058149998,29418.079879829995,53355.37891248 2025-07-03,00:59:39.000,184,11066408,3205,0,1751504378,13206.307003389993,30801.45049494,53355.399873840004 2025-07-03,00:59:40.000,184,11066413,3365,0,1751504379,13206.394575419989,28957.03153218,53355.40686096 2025-07-03,00:59:41.000,184,11066476,2764,0,1751504380,13206.408048039993,31723.688172840004,53355.44179656001 2025-07-03,00:59:42.000,184,11066454,3045,0,1751504381,13206.482147449999,30801.471642329998,53355.525642 2025-07-03,00:59:43.000,184,11066411,3565,0,1751504382,13206.542774239999,28496.004331920005,53355.5955132 2025-07-03,00:59:44.000,184,11066454,3085,0,1751504383,13206.583192099999,28496.004331920005,53355.61647456 2025-07-03,00:59:45.000,184,11066467,3725,0,1751504384,13206.68423675,28034.93483688,53355.57455184 2025-07-03,00:59:46.000,184,11066424,2844,0,1751504385,13206.72465461,30801.59147754,53355.63044880001 2025-07-03,00:59:47.000,184,11066471,3525,0,1751504386,13206.83917187999,29418.33364851,53355.67237152 2025-07-03,00:59:48.000,184,11066434,3045,0,1751504387,13206.94695284,29418.411188939994,53355.7701912 2025-07-03,00:59:49.000,184,11066394,2764,0,1751504388,13207.068206420001,25729.5450669,53355.7701912 2025-07-03,00:59:50.000,184,11066396,2965,0,1751504389,13207.155778449996,29879.66396136,53355.756216960006 2025-07-03,00:59:51.000,184,11066447,3444,0,1751504390,13207.223141549992,33107.5169814,53355.854036640005 2025-07-03,00:59:52.000,184,11066446,3005,0,1751504391,13207.317449889997,29879.868386129994,53355.88198512 2025-07-03,00:59:53.000,184,11066452,3085,0,1751504392,13207.351131440002,28496.610557099993,53355.95185632 2025-07-03,00:59:54.000,184,11066469,3365,0,1751504393,13207.364604059992,34029.987280589994,53355.9099336 2025-07-03,00:59:55.000,184,11066475,3444,0,1751504394,13207.384812989992,30341.198698980006,53355.98679192 2025-07-03,00:59:56.000,184,11066485,3525,0,1751504395,13207.465648709993,33569.10106293,53355.96583056001 2025-07-03,00:59:57.000,184,11066438,3325,0,1751504396,13207.472385020003,33107.98927311,53356.01474040001 2025-07-03,00:59:58.000,184,11066477,3525,0,1751504397,13207.553220739988,31263.633752520007,53356.070637360004 2025-07-03,00:59:59.000,184,11066453,3725,0,1751504398,13207.539748119998,28497.139241850004,53356.04268888001 2025-07-03,01:00:00.000,184,11066418,2805,0,1751504399,13207.586902289993,30802.74753486,53356.18243128001 2025-07-03,01:00:01.000,184,11066475,3365,0,1751504400,13207.580165979998,28958.31447384,53356.21037976001 2025-07-03,01:00:02.000,184,11066463,3405,0,1751504401,13207.580165979998,28036.224827669997,53356.24531536 2025-07-03,01:00:03.000,184,11066438,3045,0,1751504402,13207.573429669988,32186.32257474,53356.224354 2025-07-03,01:00:04.000,184,11066405,3405,0,1751504403,13207.492593950003,32647.589445420002,53356.2942252 2025-07-03,01:00:05.000,184,11066446,3085,0,1751504404,13207.472385020003,23886.479537100007,53356.2942252 2025-07-03,01:00:06.000,184,11066442,2885,0,1751504405,13207.364604059992,28497.717270509995,53356.32217368 2025-07-03,01:00:07.000,184,11066461,3405,0,1751504406,13207.283768339992,29419.969046669998,53356.28025096001 2025-07-03,01:00:08.000,184,11066461,3005,0,1751504407,13207.223141549992,30803.37490743,53356.426980480006 2025-07-03,01:00:09.000,184,11066463,3405,0,1751504408,13207.162514759992,32647.92075453,53356.44794184001 2025-07-03,01:00:10.000,184,11066434,2925,0,1751504409,13207.128833210001,25270.082773500006,53356.41999336001 2025-07-03,01:00:11.000,184,11066466,3045,0,1751504410,13207.068206420001,28036.880396759996,53356.48986456 2025-07-03,01:00:12.000,184,11066453,3725,0,1751504411,13206.9873707,30803.593430459994,53356.46191608 2025-07-03,01:00:13.000,184,11066439,3685,0,1751504412,13206.92674391,34031.5169418,53356.48986456 2025-07-03,01:00:14.000,184,11066470,3205,0,1751504413,13206.832435569995,34031.566285709996,53356.475890320005 2025-07-03,01:00:15.000,184,11066429,3444,0,1751504414,13206.731390919995,32187.196666860007,53356.46191608 2025-07-03,01:00:16.000,184,11066447,3165,0,1751504415,13206.670764129994,25731.511774169994,53356.51781304001 2025-07-03,01:00:17.000,184,11066510,3165,0,1751504416,13206.549510549994,26192.715202680003,53356.46890320001 2025-07-03,01:00:18.000,184,11066465,3605,0,1751504417,13206.428256969994,28498.31644656,53356.46890320001 2025-07-03,01:00:19.000,184,11066462,3005,0,1751504418,13206.320476009998,30803.945886960006,53356.4339676 2025-07-03,01:00:20.000,184,11066469,3085,0,1751504419,13206.253112910003,29881.757552969997,53356.48986456 2025-07-03,01:00:21.000,184,11066452,2685,0,1751504420,13206.131859330002,23426.086758539997,53356.48287744 2025-07-03,01:00:22.000,184,11066434,2965,0,1751504421,13205.983660509992,31265.16341373,53356.51781304001 2025-07-03,01:00:23.000,184,11066478,2885,0,1751504422,13205.842197999991,27576.212702129997,53356.46191608 2025-07-03,01:00:24.000,184,11066433,3365,0,1751504423,13205.714208109996,26653.918631189998,53356.46191608 2025-07-03,01:00:25.000,184,11066450,2764,0,1751504424,13205.491909879995,33570.792854130006,53356.44794184001 2025-07-03,01:00:26.000,184,11066481,3485,0,1751504425,13205.269611649994,28959.61151376,53356.46890320001 2025-07-03,01:00:27.000,184,11066440,2685,0,1751504426,13205.094467589988,31726.30340007,53356.45492896 2025-07-03,01:00:28.000,184,11066472,2764,0,1751504427,13204.878905669997,29420.673959670006,53356.475890320005 2025-07-03,01:00:29.000,184,11066462,3005,0,1751504428,13204.676816369996,29881.806896880007,53356.406019120004 2025-07-03,01:00:30.000,184,11066427,3245,0,1751504429,13204.454518139995,28498.415134380004,53356.35012216001 2025-07-03,01:00:31.000,184,11066465,3444,0,1751504430,13204.23895621999,28498.330544819997,53356.31518656 2025-07-03,01:00:32.000,184,11066509,3444,0,1751504431,13204.030130609994,28037.17646022,53356.35012216001 2025-07-03,01:00:33.000,184,11066476,3205,0,1751504432,13203.760678209997,29420.490682289994,53356.35012216001 2025-07-03,01:00:34.000,184,11066468,3125,0,1751504433,13203.545116289992,28498.182513089996,53356.31518656 2025-07-03,01:00:35.000,184,11066424,3125,0,1751504434,13203.336290679996,28959.230860740005,53356.308199440005 2025-07-03,01:00:36.000,184,11066461,3645,0,1751504435,13203.06683828,29420.236913610002,53356.25230248001 2025-07-03,01:00:37.000,184,11066431,3285,0,1751504436,13202.911903149994,35875.89360978,53356.23134112001 2025-07-03,01:00:38.000,184,11066472,3005,0,1751504437,13202.730022779993,32186.94289818,53356.21037976001 2025-07-03,01:00:39.000,184,11066481,3685,0,1751504438,13202.541406099997,26653.432241219998,53356.11256008001 2025-07-03,01:00:40.000,184,11066505,3525,0,1751504439,13202.339316799997,32647.94190192,53356.07762448 2025-07-03,01:00:41.000,184,11066458,2965,0,1751504440,13202.12375487999,30342.291314129994,53356.1195472 2025-07-03,01:00:42.000,184,11066439,3365,0,1751504441,13201.88798403,31264.50079551,53356.04268888001 2025-07-03,01:00:43.000,184,11066458,3125,0,1751504442,13201.753257829994,29419.93380102,53356.07762448 2025-07-03,01:00:44.000,184,11066464,2844,0,1751504443,13201.598322699989,28958.80086381,53355.96583056001 2025-07-03,01:00:45.000,184,11066496,2844,0,1751504444,13201.409706019993,26192.017338809994,53355.98679192 2025-07-03,01:00:46.000,184,11066462,3085,0,1751504445,13201.248034579992,32186.62568733,53355.96583056001 2025-07-03,01:00:47.000,184,11066450,2844,0,1751504446,13201.140253619997,26653.150276019995,53355.88198512 2025-07-03,01:00:48.000,184,11066444,3125,0,1751504447,13200.93142801,30342.016398060005,53355.78416544 2025-07-03,01:00:49.000,184,11066468,2925,0,1751504448,13200.84385597999,31264.303419870004,53355.77717832001 2025-07-03,01:00:50.000,184,11066446,2925,0,1751504449,13200.66197560999,34492.064801219996,53355.74224272 2025-07-03,01:00:51.000,184,11066462,2965,0,1751504450,13200.54745834,27575.2187748,53355.7701912 2025-07-03,01:00:52.000,184,11066468,3045,0,1751504451,13200.304951179998,30802.994254410005,53355.67237152 2025-07-03,01:00:53.000,184,11066488,3005,0,1751504452,13200.096125570002,30341.868366330003,53355.70730712001 2025-07-03,01:00:54.000,184,11066448,2925,0,1751504453,13199.894036270001,34030.769734019996,53355.64442304 2025-07-03,01:00:55.000,184,11066471,3565,0,1751504454,13199.725628519991,30802.89556659,53355.57455184 2025-07-03,01:00:56.000,184,11066418,3245,0,1751504455,13199.44270349999,28497.259077060007,53355.44179656001 2025-07-03,01:00:57.000,184,11066425,3245,0,1751504456,13199.254086819994,30341.678039820006,53355.46275792001 2025-07-03,01:00:58.000,184,11066476,2844,0,1751504457,13199.072206449993,31724.921770589994,53355.37192536001 2025-07-03,01:00:59.000,184,11066448,2965,0,1751504458,13198.944216559998,25730.433257280005,53355.30904128 2025-07-03,01:01:00.000,184,11066454,2925,0,1751504459,13198.742127259997,32185.913725200007,53355.302054160005 2025-07-03,01:01:01.000,184,11066462,2965,0,1751504460,13198.55351058,32185.85028303,53355.28807992 2025-07-03,01:01:02.000,184,11066466,3165,0,1751504461,13198.37163021,30341.26919028,53355.3160284 2025-07-03,01:01:03.000,184,11066432,3125,0,1751504462,13198.18301352999,32185.582416089994,53355.28807992 2025-07-03,01:01:04.000,184,11066436,3205,0,1751504463,13198.001133159989,33107.700258779994,53355.21820872 2025-07-03,01:01:05.000,184,11066481,3485,0,1751504464,13197.778834930003,32185.37094219,53355.134363280005 2025-07-03,01:01:06.000,184,11066423,3405,0,1751504465,13197.522855149997,31724.082924119997,53355.03654360001 2025-07-03,01:01:07.000,184,11066485,3485,0,1751504466,13197.33423847,28035.160409040007,53354.9317368 2025-07-03,01:01:08.000,184,11066454,2925,0,1751504467,13197.118676549995,30801.690165360007,53354.93872392001 2025-07-03,01:01:09.000,184,11066386,3085,0,1751504468,13196.936796179994,28034.941886009998,53354.917762560006 2025-07-03,01:01:10.000,184,11066425,3725,0,1751504469,13196.667343779998,26651.514877859998,53354.82693 2025-07-03,01:01:11.000,184,11066441,3525,0,1751504470,13196.445045549997,30801.45754407,53354.798981520005 2025-07-03,01:01:12.000,184,11066415,3365,0,1751504471,13196.168856839991,32645.657983800003,53354.7570588 2025-07-03,01:01:13.000,184,11066441,3405,0,1751504472,13195.899404439995,26651.077831799994,53354.65923912 2025-07-03,01:01:14.000,184,11066440,3005,0,1751504473,13195.616479419994,32184.257179649998,53354.631290640005 2025-07-03,01:01:15.000,184,11066430,2844,0,1751504474,13195.407653809998,27573.111084930002,53354.50552248001 2025-07-03,01:01:16.000,184,11066418,3125,0,1751504475,13195.151674029992,28034.081892150003,53354.43565128001 2025-07-03,01:01:17.000,184,11066453,3485,0,1751504476,13194.949584729991,29417.290377269994,53354.43565128001 2025-07-03,01:01:18.000,184,11066420,3045,0,1751504477,13194.69360495,34489.400230080006,53354.295908880005 2025-07-03,01:01:19.000,184,11066421,3685,0,1751504478,13194.48477933999,26650.471606620005,53354.28193464 2025-07-03,01:01:20.000,184,11066451,3525,0,1751504479,13194.242272179989,26650.35882054,53354.1631536 2025-07-03,01:01:21.000,184,11066313,3804,0,1751504480,13193.945874539997,32644.57946691,53354.10725664 2025-07-03,01:01:22.000,184,11066418,3045,0,1751504481,13193.743785239996,27572.33568063,53354.04437256 2025-07-03,01:01:23.000,184,11066440,2844,0,1751504482,13193.54843224999,26650.006364040004,53353.9186044 2025-07-03,01:01:24.000,184,11066471,3485,0,1751504483,13193.33287033,31260.849346169998,53353.86969456 2025-07-03,01:01:25.000,184,11066505,3485,0,1751504484,13193.103835789989,27571.891585439997,53353.890655920004 2025-07-03,01:01:26.000,184,11066403,2764,0,1751504485,13192.942164349988,27571.792897620006,53353.76488776001 2025-07-03,01:01:27.000,184,11066406,3085,0,1751504486,13192.780492910002,31721.629826880002,53353.69501656001 2025-07-03,01:01:28.000,184,11066445,3525,0,1751504487,13192.699657190002,31721.538188189996,53353.64610672001 2025-07-03,01:01:29.000,184,11066494,2965,0,1751504488,13192.558194680001,30338.146425690007,53353.576235520006 2025-07-03,01:01:30.000,184,11066440,3205,0,1751504489,13192.403259549996,28032.601574850007,53353.41553176 2025-07-03,01:01:31.000,184,11066453,3485,0,1751504490,13192.261797039995,31721.242124729994,53353.35963480001 2025-07-03,01:01:32.000,184,11066467,3725,0,1751504491,13192.120334529995,28493.459595990003,53353.30373784 2025-07-03,01:01:33.000,184,11066446,3165,0,1751504492,13191.951926779999,30337.723477890002,53353.20591816 2025-07-03,01:01:34.000,184,11066465,3565,0,1751504493,13191.803727959988,27109.969145669995,53353.09412424001 2025-07-03,01:01:35.000,184,11066490,2965,0,1751504494,13191.635320209993,26187.597534300003,53353.04521440001 2025-07-03,01:01:36.000,184,11066414,3085,0,1751504495,13191.466912459997,28954.035651929997,53352.9404076 2025-07-03,01:01:37.000,184,11066441,3325,0,1751504496,13191.311977329991,24804.04364181,53352.91245912 2025-07-03,01:01:38.000,184,11066499,3565,0,1751504497,13191.123360649995,30336.9269262,53352.85656216001 2025-07-03,01:01:39.000,184,11066465,3605,0,1751504498,13190.93474397,29414.534167439997,53352.81463944 2025-07-03,01:01:40.000,184,11066458,3005,0,1751504499,13190.698973119994,26647.778838960003,53352.64694856 2025-07-03,01:01:41.000,184,11066486,2925,0,1751504500,13190.436257029993,28491.936983909996,53352.57707736 2025-07-03,01:01:42.000,184,11066465,3444,0,1751504501,13190.166804629996,30336.017588429997,53352.52816752 2025-07-03,01:01:43.000,184,11066465,3645,0,1751504502,13189.95797902,32641.252277549997,53352.47227056001 2025-07-03,01:01:44.000,184,11066436,3005,0,1751504503,13189.73568079,25263.710359980003,53352.42336072001 2025-07-03,01:01:45.000,184,11066486,3045,0,1751504504,13189.533591489999,26646.650978160003,53352.38842512 2025-07-03,01:01:46.000,184,11066406,2965,0,1751504505,13189.331502189998,27107.50195017,53352.29759256 2025-07-03,01:01:47.000,184,11066469,3725,0,1751504506,13189.163094440002,29873.813183460006,53352.2416956 2025-07-03,01:01:48.000,184,11066485,3444,0,1751504507,13189.041840860002,28490.357978789994,53352.1718244 2025-07-03,01:01:49.000,184,11066425,3325,0,1751504508,13188.893642039991,29873.41138305,53352.067017600006 2025-07-03,01:01:50.000,184,11066491,3325,0,1751504509,13188.77238845999,30795.37414488,53351.997146400005 2025-07-03,01:01:51.000,184,11066439,3325,0,1751504510,13188.63092594999,30334.086126809998,53351.93426232 2025-07-03,01:01:52.000,184,11066462,2764,0,1751504511,13188.52988129999,28489.596672750005,53351.88535248 2025-07-03,01:01:53.000,184,11066498,3125,0,1751504512,13188.48946343999,32639.158685939998,53351.90631384 2025-07-03,01:01:54.000,184,11066487,3645,0,1751504513,13188.442309269994,23417.55731124,53351.82246840001 2025-07-03,01:01:55.000,184,11066427,3565,0,1751504514,13188.442309269994,32638.904917260006,53351.77355856001 2025-07-03,01:01:56.000,184,11066455,3325,0,1751504515,13188.462518199995,27105.90179766,53351.65477752001 2025-07-03,01:01:57.000,184,11066463,3365,0,1751504516,13188.48946343999,27566.858506620003,53351.710674480004 2025-07-03,01:01:58.000,184,11066463,3325,0,1751504517,13188.543353919995,30794.24628408,53351.62682904 2025-07-03,01:01:59.000,184,11066499,3365,0,1751504518,13188.57703547,30332.972364269997,53351.58490632001 2025-07-03,01:02:00.000,184,11066458,3005,0,1751504519,13188.61745333,26644.367060040007,53351.563944960006 2025-07-03,01:02:01.000,184,11066501,3325,0,1751504520,13188.684816429995,31254.885782190002,53351.612854800005 2025-07-03,01:02:02.000,184,11066526,2965,0,1751504521,13188.792597389991,26183.022648929997,53351.52202224 2025-07-03,01:02:03.000,184,11066437,3525,0,1751504522,13188.866696799996,29410.318787700002,53351.52900936 2025-07-03,01:02:04.000,184,11066450,3165,0,1751504523,13188.934059899992,28488.031765890002,53351.50804800001 2025-07-03,01:02:05.000,184,11066489,3485,0,1751504524,13188.940796210001,28948.910934419997,53351.55695784001 2025-07-03,01:02:16.000,184,11066452,2725,0,1751504535,13189.74915340999,27102.468871350007,53351.6477904 2025-07-03,01:02:17.000,184,11066507,3525,0,1751504536,13189.78957126999,31712.804316120004,53351.63381616001 2025-07-03,01:02:18.000,184,11066420,3045,0,1751504537,13189.944506399996,30790.587785609998,53351.67573888001 2025-07-03,01:02:19.000,184,11066410,3285,0,1751504538,13190.072496289991,28485.134573460004,53351.73862296 2025-07-03,01:02:20.000,184,11066484,3045,0,1751504539,13190.166804629996,30329.25747276,53351.73862296 2025-07-03,01:02:21.000,184,11066424,3045,0,1751504540,13190.274585589992,31712.20514007,53351.75259720001 2025-07-03,01:02:22.000,184,11066477,3645,0,1751504541,13190.395839169993,28484.796215220005,53351.80150704001 2025-07-03,01:02:23.000,184,11066446,3005,0,1751504542,13190.409311789997,28945.654236360002,53351.878365360004 2025-07-03,01:02:24.000,184,11066486,3245,0,1751504543,13190.483411200003,25718.252360640006,53351.90631384 2025-07-03,01:02:25.000,184,11066445,3685,0,1751504544,13190.557510609993,28484.53539741,53351.948236560005 2025-07-03,01:02:26.000,184,11066469,3765,0,1751504545,13190.678764189994,28484.486053500004,53351.96919792001 2025-07-03,01:02:27.000,184,11066460,3125,0,1751504546,13190.732654669999,29406.568650539994,53351.96919792001 2025-07-03,01:02:28.000,184,11066468,2844,0,1751504547,13190.96842551999,33094.899038699994,53352.39541224001 2025-07-03,01:02:29.000,184,11066471,3325,0,1751504548,13190.941480279995,30328.559608890006,53352.42336072001 2025-07-03,01:02:30.000,184,11066478,2925,0,1751504549,13190.93474397,32172.590869499996,53352.556116 2025-07-03,01:02:31.000,184,11066497,3485,0,1751504550,13190.800017769994,31711.373342730003,53352.65393568 2025-07-03,01:02:32.000,184,11066458,3005,0,1751504551,13190.705709429989,29406.02586753,53352.63996144001 2025-07-03,01:02:33.000,184,11066465,3325,0,1751504552,13190.564246919988,34016.361312299996,53352.6259872 2025-07-03,01:02:34.000,184,11066426,3005,0,1751504553,13190.530565369998,28944.829488150004,53352.67489704 2025-07-03,01:02:35.000,184,11066470,3045,0,1751504554,13190.463202270003,25256.315822610006,53352.74476824 2025-07-03,01:02:36.000,184,11066451,3725,0,1751504555,13190.362157620002,28022.464925909997,53352.381438000004 2025-07-03,01:02:37.000,184,11066423,3725,0,1751504556,13190.416048099993,28944.462933389994,53352.46528344 2025-07-03,01:02:38.000,184,11066489,3605,0,1751504557,13190.469938579998,26178.095307059994,53352.56310312001 2025-07-03,01:02:39.000,184,11066410,3045,0,1751504558,13190.503620129988,30327.389453309996,53352.51419328001 2025-07-03,01:02:40.000,184,11066456,3205,0,1751504559,13190.564246919988,30788.296818360002,53352.56310312001 2025-07-03,01:02:41.000,184,11066471,3365,0,1751504560,13190.604664779989,25716.828436380005,53352.59803872 2025-07-03,01:02:42.000,184,11066470,2925,0,1751504561,13190.813490389999,31249.16188863,53352.72380688 2025-07-03,01:02:43.000,184,11066448,3125,0,1751504562,13191.042524929995,32171.166945239995,53352.67489704 2025-07-03,01:02:44.000,184,11066468,3285,0,1751504563,13191.352395189992,30326.917161599995,53352.6259872 2025-07-03,01:02:45.000,184,11066447,3765,0,1751504564,13191.608374969997,32171.033011770007,53352.70284552 2025-07-03,01:02:46.000,184,11066419,3525,0,1751504565,13191.911508919999,31248.851726909998,53352.74476824 2025-07-03,01:02:47.000,184,11066488,3365,0,1751504566,13192.14727976999,25716.349095540005,53352.77970384001 2025-07-03,01:02:48.000,184,11066440,3045,0,1751504567,13192.443677409996,28482.561641010005,53352.92643336001 2025-07-03,01:02:49.000,184,11066460,3045,0,1751504568,13192.645766709997,30787.662396660002,53352.96835608 2025-07-03,01:02:50.000,184,11066420,3125,0,1751504569,13192.881537560002,29404.453911539997,53352.96835608 2025-07-03,01:02:51.000,184,11066476,3045,0,1751504570,13193.049945309998,27560.359208759997,53353.073162880006 2025-07-03,01:02:52.000,184,11066432,2965,0,1751504571,13193.191407819999,28943.574743010002,53353.10809848 2025-07-03,01:02:53.000,184,11066488,3405,0,1751504572,13193.34634294999,27560.436749190005,53353.26181512001 2025-07-03,01:02:54.000,184,11066454,3125,0,1751504573,13193.49454177,29404.672434570006,53353.31072496001 2025-07-03,01:02:55.000,184,11066509,3645,0,1751504574,13193.622531659996,31248.83762865,53353.3945704 2025-07-03,01:02:56.000,184,11066453,3565,0,1751504575,13193.723576309996,28021.534440749994,53353.49937720001 2025-07-03,01:02:57.000,184,11066434,3245,0,1751504576,13193.804412029996,29404.57374675,53353.5343128 2025-07-03,01:02:58.000,184,11066493,3485,0,1751504577,13193.912192989992,32631.841688999993,53353.59719688001 2025-07-03,01:02:59.000,184,11066295,3525,0,1751504578,13193.999765020002,32170.673506139996,53353.64610672001 2025-07-03,01:03:00.000,184,11066469,3685,0,1751504579,13194.134491219993,31709.455979370003,53353.76488776001 2025-07-03,01:03:01.000,184,11066518,3165,0,1751504580,13194.323107899989,29865.24144138,53353.743926400006 2025-07-03,01:03:02.000,184,11066482,3045,0,1751504581,13194.48477933999,30326.106511649996,53353.86270744001 2025-07-03,01:03:03.000,184,11066468,2965,0,1751504582,13194.659923399995,28481.884924529993,53353.86969456 2025-07-03,01:03:04.000,184,11066437,3245,0,1751504583,13194.888957939991,27098.732832449998,53353.9884756 2025-07-03,01:03:05.000,184,11066489,3405,0,1751504584,13195.043893069997,30325.923234269998,53354.03039832001 2025-07-03,01:03:06.000,184,11066439,3444,0,1751504585,13195.326818089998,35397.299977560004,53354.10026952001 2025-07-03,01:03:07.000,184,11066452,3045,0,1751504586,13195.576061559994,26176.530400200005,53354.21206344 2025-07-03,01:03:08.000,184,11066507,3525,0,1751504587,13195.86572288999,30786.936336269995,53354.28193464 2025-07-03,01:03:09.000,184,11066470,3085,0,1751504588,13196.155384220001,31247.998782180002,53354.35180584 2025-07-03,01:03:10.000,184,11066508,2965,0,1751504589,13196.384418759997,30786.985680180005,53354.40770280001 2025-07-03,01:03:11.000,184,11066483,3685,0,1751504590,13196.633662229993,28020.82247862,53354.47058688 2025-07-03,01:03:12.000,184,11066442,2925,0,1751504591,13196.889642009999,26637.86776218,53354.54045808 2025-07-03,01:03:13.000,184,11066487,3525,0,1751504592,13197.159094409995,31709.441881110004,53354.64526488 2025-07-03,01:03:14.000,184,11066450,3365,0,1751504593,13197.394865260001,28482.364265369994,53354.72212320001 2025-07-03,01:03:15.000,184,11066494,3205,0,1751504594,13197.610427179992,25716.25040772,53354.76404592 2025-07-03,01:03:16.000,184,11066491,3444,0,1751504595,13197.778834930003,30326.769129869994,53354.84090424001 2025-07-03,01:03:17.000,184,11066443,3405,0,1751504596,13197.933770059994,30326.790277260006,53354.91077544001 2025-07-03,01:03:18.000,184,11066495,3325,0,1751504597,13198.028078399999,33093.14380532999,53355.0714792 2025-07-03,01:03:19.000,184,11066413,3765,0,1751504598,13198.14933198,31710.11859759,53355.12038904 2025-07-03,01:03:20.000,184,11066490,3005,0,1751504599,13198.34468496999,23411.417519010007,53355.197247359996 2025-07-03,01:03:21.000,184,11066499,4004,0,1751504600,13198.479411169996,26638.798247340004,53355.302054160005 2025-07-03,01:03:22.000,184,11066462,3005,0,1751504601,13198.634346300001,29405.151775410006,53355.420835200006 2025-07-03,01:03:23.000,184,11066406,3005,0,1751504602,13198.816226670002,32171.406615660002,53355.50468064 2025-07-03,01:03:24.000,184,11066468,3125,0,1751504603,13199.058733829988,28944.24441036,53355.55359048 2025-07-03,01:03:25.000,184,11066430,2844,0,1751504604,13199.30124098999,33093.73593225,53355.67935864001 2025-07-03,01:03:26.000,184,11066390,3245,0,1751504605,13199.55048446,28022.28164853,53355.74922984001 2025-07-03,01:03:27.000,184,11066452,2685,0,1751504606,13199.759310069996,26639.207096879996,53355.93089496 2025-07-03,01:03:28.000,184,11066475,3605,0,1751504607,13200.035498780002,27100.403476260006,53355.93089496 2025-07-03,01:03:29.000,184,11066443,3605,0,1751504608,13200.284742249998,28483.633108769995,53356.00076616 2025-07-03,01:03:30.000,184,11066453,3605,0,1751504609,13200.554194649994,28483.74589485,53356.091598720006 2025-07-03,01:03:31.000,184,11066456,2965,0,1751504610,13200.87080122,31250.09237379,53356.10557296 2025-07-03,01:03:32.000,184,11066427,3485,0,1751504611,13201.133517310001,31711.281704039997,53356.189418400005 2025-07-03,01:03:33.000,184,11066486,3245,0,1751504612,13201.402969709998,31250.395486380003,53356.28723808 2025-07-03,01:03:34.000,184,11066420,2844,0,1751504613,13201.67915841999,34477.91014818,53356.46191608 2025-07-03,01:03:35.000,184,11066468,2925,0,1751504614,13201.8677751,27101.298715769997,53356.538774399996 2025-07-03,01:03:36.000,184,11066457,3804,0,1751504615,13202.02944654,29406.695534879997,53356.61563272001 2025-07-03,01:03:37.000,184,11066432,3165,0,1751504616,13202.204590599991,29867.95535643,53356.73441376001 2025-07-03,01:03:38.000,184,11066419,3405,0,1751504617,13202.386470969992,28946.048987639995,53356.83223344001 2025-07-03,01:03:39.000,184,11066460,3165,0,1751504618,13202.615505510003,32173.641189870003,53356.860181920005 2025-07-03,01:03:40.000,184,11066440,2885,0,1751504619,13202.810858499994,31251.798263250006,53356.9580016 2025-07-03,01:03:41.000,184,11066395,3525,0,1751504620,13203.00621149,29407.858641330007,53357.06979552001 2025-07-03,01:03:42.000,184,11066464,2725,0,1751504621,13203.18135554999,31713.262509570006,53357.195563680005 2025-07-03,01:03:43.000,184,11066407,3444,0,1751504622,13203.26219126999,34940.76307311001,53357.272422 2025-07-03,01:03:44.000,184,11066459,3525,0,1751504623,13203.28913651,26641.935110189996,53357.37024168 2025-07-03,01:03:45.000,184,11066467,3285,0,1751504624,13203.30260912999,29869.41452634,53357.5169712 2025-07-03,01:03:46.000,184,11066402,3045,0,1751504625,13203.356499609996,28025.256381390005,53357.530945440005 2025-07-03,01:03:47.000,184,11066432,3005,0,1751504626,13203.403653779991,28947.42356799,53357.67767496 2025-07-03,01:03:48.000,184,11066449,3565,0,1751504627,13203.403653779991,28947.501108419994,53357.78946888001 2025-07-03,01:03:49.000,184,11066439,3605,0,1751504628,13203.430599020001,25720.183822260005,53357.768507520006 2025-07-03,01:03:50.000,184,11066411,3365,0,1751504629,13203.450807950001,33097.26049725,53357.9012628 2025-07-03,01:03:51.000,184,11066434,2965,0,1751504630,13203.484489499991,28025.693427449994,53357.971134 2025-07-03,01:03:52.000,184,11066445,3565,0,1751504631,13203.545116289992,29870.04189891,53358.05497944001 2025-07-03,01:03:53.000,184,11066468,3165,0,1751504632,13203.484489499991,27564.856553699996,53358.103889280006 2025-07-03,01:03:54.000,184,11066422,2965,0,1751504633,13203.471016880001,27564.891799350007,53358.17376048001 2025-07-03,01:03:55.000,184,11066353,3565,0,1751504634,13203.464280569991,30331.287622200005,53358.22965744 2025-07-03,01:03:56.000,184,11066461,3485,0,1751504635,13203.471016880001,26642.816251440003,53358.299528640004 2025-07-03,01:03:57.000,184,11066460,3125,0,1751504636,13203.511434740001,28487.0942316,53358.3554256 2025-07-03,01:03:58.000,184,11066491,3565,0,1751504637,13203.524907359992,31253.581693140004,53358.41132256001 2025-07-03,01:03:59.000,184,11066465,3485,0,1751504638,13203.538379979997,27104.202957329995,53358.488180880006 2025-07-03,01:04:00.000,184,11066504,3125,0,1751504639,13203.565325219992,29409.663218610003,53358.4252968 2025-07-03,01:04:01.000,184,11066386,3005,0,1751504640,13203.578797839997,31254.138574409997,53358.586000560004 2025-07-03,01:04:02.000,184,11066431,3365,0,1751504641,13203.504698429992,30332.204009099994,53358.634910400004 2025-07-03,01:04:03.000,184,11066416,3365,0,1751504642,13203.417126399996,25721.706434339998,53358.64888464001 2025-07-03,01:04:04.000,184,11066472,2885,0,1751504643,13203.383444849991,33560.028832619995,53358.74670432001 2025-07-03,01:04:05.000,184,11066430,2885,0,1751504644,13203.34302698999,25721.960203020004,53358.86548536001 2025-07-03,01:04:06.000,184,11066436,3045,0,1751504645,13203.316081749996,31254.949224359996,53358.85849824 2025-07-03,01:04:07.000,184,11066461,3605,0,1751504646,13203.316081749996,28949.68633872,53358.90740808 2025-07-03,01:04:08.000,184,11066500,3365,0,1751504647,13203.36997223,27566.611787069996,53358.99824064 2025-07-03,01:04:09.000,184,11066445,3605,0,1751504648,13203.383444849991,31255.308729990007,53359.02618912 2025-07-03,01:04:10.000,184,11066447,3845,0,1751504649,13203.396917469996,28489.02569322,53359.03317624001 2025-07-03,01:04:11.000,184,11066441,3325,0,1751504650,13203.34302698999,32177.694439619998,53359.0541376 2025-07-03,01:04:12.000,184,11066461,3565,0,1751504651,13203.26219126999,27106.014583740005,53359.10304744001 2025-07-03,01:04:13.000,184,11066442,3125,0,1751504652,13203.18135554999,27567.19686486,53359.14497016 2025-07-03,01:04:14.000,184,11066447,3565,0,1751504653,13203.24871865,29411.60172936,53359.14497016 2025-07-03,01:04:15.000,184,11066453,3645,0,1751504654,13203.356499609996,32639.208029849993,53359.207854240005 2025-07-03,01:04:16.000,184,11066438,2925,0,1751504655,13203.477753189996,32178.244271760006,53359.17990576001 2025-07-03,01:04:17.000,184,11066428,2805,0,1751504656,13203.632688320002,30795.0498849,53359.21484136 2025-07-03,01:04:18.000,184,11066428,2925,0,1751504657,13203.740469279997,28028.710455089997,53359.20086712001 2025-07-03,01:04:19.000,184,11066441,3485,0,1751504658,13203.895404409988,29873.06597568,53359.27073832001 2025-07-03,01:04:20.000,184,11066488,3045,0,1751504659,13204.023394299998,30334.255305929997,53359.31964816001 2025-07-03,01:04:21.000,184,11066341,3645,0,1751504660,13204.15812049999,32178.77295651,53359.34060952 2025-07-03,01:04:22.000,184,11066400,3005,0,1751504661,13204.333264559995,33101.08817484,53359.43144208 2025-07-03,01:04:23.000,184,11066455,3525,0,1751504662,13204.52188123999,29412.701393640004,53359.46637768001 2025-07-03,01:04:24.000,184,11066490,2965,0,1751504663,13204.777861019997,31718.260342740003,53359.4034936 2025-07-03,01:04:25.000,184,11066449,3444,0,1751504664,13205.006895559993,29413.039751880002,53359.52926176 2025-07-03,01:04:26.000,184,11066431,3444,0,1751504665,13205.148358069993,34024.00961835,53359.613107200006 2025-07-03,01:04:27.000,184,11066469,3605,0,1751504666,13205.330238439994,27568.994393009998,53359.6480428 2025-07-03,01:04:28.000,184,11066429,3685,0,1751504667,13205.51885511999,25263.661016070007,53359.66900416 2025-07-03,01:04:29.000,184,11066480,3045,0,1751504668,13205.734417039996,24802.683159720007,53359.75284960001 2025-07-03,01:04:30.000,184,11066505,3685,0,1751504669,13205.963451579992,26647.052778569996,53359.83669504 2025-07-03,01:04:31.000,184,11066374,3045,0,1751504670,13206.165540879992,34946.6349984,53359.82272080001 2025-07-03,01:04:32.000,184,11066486,3125,0,1751504671,13206.333948629988,23419.559264159994,53359.85066928001 2025-07-03,01:04:33.000,184,11066466,2925,0,1751504672,13206.55624685999,25725.068869349998,53359.976437440004 2025-07-03,01:04:34.000,184,11066437,3525,0,1751504673,13206.751599849995,30797.030690429994,53360.0323344 2025-07-03,01:04:35.000,184,11066432,2844,0,1751504674,13206.92000759999,32641.456702320007,53360.13714120001 2025-07-03,01:04:36.000,184,11066442,3325,0,1751504675,13207.182723689992,26186.258199599994,53360.15810256001 2025-07-03,01:04:37.000,184,11066517,3405,0,1751504676,13207.344395129992,23419.82008197,53360.22098664 2025-07-03,01:04:38.000,184,11066425,3485,0,1751504677,13207.519539189998,25264.098062129997,53360.30483208001 2025-07-03,01:04:39.000,184,11066475,3485,0,1751504678,13207.661001699998,31719.338859630006,53360.35374192001 2025-07-03,01:04:40.000,184,11066442,3165,0,1751504679,13207.788991589994,31258.332806759994,53360.416626 2025-07-03,01:04:41.000,184,11066330,3205,0,1751504680,13207.930454099995,32180.40835467,53360.43758736 2025-07-03,01:04:42.000,184,11066471,3525,0,1751504681,13208.03823505999,32180.429502059997,53360.50745856 2025-07-03,01:04:43.000,184,11066457,3645,0,1751504682,13208.16622495,30797.13642738,53360.57732976 2025-07-03,01:04:44.000,184,11066430,3205,0,1751504683,13208.274005909996,29875.025633819998,53360.67514944 2025-07-03,01:04:45.000,184,11066372,2925,0,1751504684,13208.314423769996,28952.780906789994,53360.66117520001 2025-07-03,01:04:46.000,184,11066367,3765,0,1751504685,13208.395259489997,27108.545221410008,53360.74502064 2025-07-03,01:04:47.000,184,11066408,2885,0,1751504686,13208.509776760002,28491.774853919997,53360.82187896 2025-07-03,01:04:48.000,184,11066419,3525,0,1751504687,13208.644502959993,25725.273294119994,53360.835853200006 2025-07-03,01:04:49.000,184,11066380,3005,0,1751504688,13208.792701779988,35408.07809733,53360.87777592001 2025-07-03,01:04:50.000,184,11066406,3045,0,1751504689,13208.913955359989,34024.848464819996,53360.91969864 2025-07-03,01:04:51.000,184,11066436,3005,0,1751504690,13209.04194525,26647.34884203,53361.03847968 2025-07-03,01:04:52.000,184,11066425,3685,0,1751504691,13209.210352999995,27569.572421670004,53361.11533800001 2025-07-03,01:04:53.000,184,11066433,3444,0,1751504692,13209.36528813,28952.88664374,53361.13629936 2025-07-03,01:04:54.000,184,11066414,2965,0,1751504693,13209.500014329991,29414.040728339998,53361.269054640004 2025-07-03,01:04:55.000,184,11066425,3165,0,1751504694,13209.580850049992,32641.69637274,53361.29700312 2025-07-03,01:04:56.000,184,11066470,2805,0,1751504695,13209.729048870002,26647.560315929994,53361.35290008 2025-07-03,01:04:57.000,184,11066459,3405,0,1751504696,13209.857038759998,26647.701298529995,53361.42975840001 2025-07-03,01:04:58.000,184,11066394,3365,0,1751504697,13209.998501269998,28030.959127559996,53361.49264248 2025-07-03,01:04:59.000,184,11066426,3285,0,1751504698,13210.139963779999,29875.392188579994,53361.56251368 2025-07-03,01:05:00.000,184,11066413,3605,0,1751504699,13210.23427211999,32641.992436200002,53361.63238488 2025-07-03,01:05:01.000,184,11066436,2925,0,1751504700,13210.39594355999,23881.305475679997,53361.73020456 2025-07-03,01:05:02.000,184,11066478,3045,0,1751504701,13210.55761499999,29875.441532490004,53361.82802424 2025-07-03,01:05:03.000,184,11066430,2925,0,1751504702,13210.64518703,31719.768856559996,53361.890908320005 2025-07-03,01:05:04.000,184,11066458,3045,0,1751504703,13210.732759059996,28953.1827072,53361.93283104001 2025-07-03,01:05:05.000,184,11066446,2965,0,1751504704,13210.827067400001,23881.249082640003,53361.97475376 2025-07-03,01:05:06.000,184,11066390,2965,0,1751504705,13210.880957879992,27569.93897643,53362.0236636 2025-07-03,01:05:07.000,184,11066448,2844,0,1751504706,13211.002211459992,35869.584638429995,53362.06558632 2025-07-03,01:05:08.000,184,11066434,2925,0,1751504707,13211.096519799998,26647.842281129997,53362.20532872 2025-07-03,01:05:09.000,184,11066436,3045,0,1751504708,13211.244718619993,33103.06898036999,53362.2332772 2025-07-03,01:05:10.000,184,11066414,3005,0,1751504709,13211.379444819999,24803.458564019995,53362.19135448 2025-07-03,01:05:11.000,184,11066442,3205,0,1751504710,13211.51417101999,26186.624754360004,53362.25423856 2025-07-03,01:05:12.000,184,11066423,3285,0,1751504711,13211.58153412,34486.037795070006,53362.3730196 2025-07-03,01:05:13.000,184,11066491,3565,0,1751504712,13211.60174305,29413.892696609997,53362.43590368001 2025-07-03,01:05:14.000,184,11066501,3565,0,1751504713,13211.608479359995,22036.350779040004,53362.49878776 2025-07-03,01:05:15.000,184,11066506,3285,0,1751504714,13211.689315079995,34024.48895919,53362.6175688 2025-07-03,01:05:16.000,184,11066502,3005,0,1751504715,13211.790359729996,23880.6287592,53362.70840136 2025-07-03,01:05:17.000,184,11066488,3045,0,1751504716,13211.891404379996,29413.70941923,53362.65250440001 2025-07-03,01:05:18.000,184,11066496,3005,0,1751504717,13211.952031169996,25263.957079529995,53362.72237560001 2025-07-03,01:05:19.000,184,11066484,3165,0,1751504718,13212.039603199992,28491.514036110006,53362.79923392001 2025-07-03,01:05:20.000,184,11066474,2844,0,1751504719,13212.086757370002,31257.973301129998,53362.77128544001 2025-07-03,01:05:21.000,184,11066484,2925,0,1751504720,13212.086757370002,34946.43057363,53362.85513088 2025-07-03,01:05:22.000,184,11066513,3485,0,1751504721,13211.999185339992,24341.345797739996,53362.91102784 2025-07-03,01:05:23.000,184,11066492,3005,0,1751504722,13211.965503790001,24341.31760122,53362.945963440005 2025-07-03,01:05:24.000,184,11066507,3725,0,1751504723,13212.005921650001,29874.257278649995,53362.994873280004 2025-07-03,01:05:25.000,184,11066478,3165,0,1751504724,13212.053075819997,31718.633946629998,53363.05775736001 2025-07-03,01:05:27.000,184,11066479,3525,0,1751504726,13212.140647849992,32179.75983471,53363.113654320005 2025-07-03,01:05:28.000,184,11066474,3245,0,1751504727,13212.221483569992,24802.372998000006,53363.2464096 2025-07-03,01:05:29.000,184,11066427,3645,0,1751504728,13212.194538329997,31257.444616380002,53363.211474 2025-07-03,01:05:30.000,184,11066478,3085,0,1751504729,13212.187802020002,34945.93713453,53363.26737096 2025-07-03,01:05:31.000,184,11066456,2925,0,1751504730,13212.181065709992,25263.09708567,53363.40711336 2025-07-03,01:05:32.000,184,11066465,3285,0,1751504731,13212.113702609997,29412.715491900002,53363.42807472 2025-07-03,01:05:33.000,184,11066417,3485,0,1751504732,13212.053075819997,34023.452737080006,53363.41410048 2025-07-03,01:05:34.000,184,11066454,3245,0,1751504733,13212.046339510001,31718.161654919997,53363.43506184 2025-07-03,01:05:35.000,184,11066436,2885,0,1751504734,13211.972240099996,28029.62684199,53363.44204896001 2025-07-03,01:05:36.000,184,11066440,3085,0,1751504735,13211.999185339992,30796.262335260006,53363.46999744001 2025-07-03,01:05:37.000,184,11066459,3645,0,1751504736,13211.985712720001,26646.580486859995,53363.50493304 2025-07-03,01:05:38.000,184,11066459,3165,0,1751504737,13211.985712720001,28490.978302229996,53363.518907280006 2025-07-03,01:05:39.000,184,11066441,3565,0,1751504738,13211.978976409991,29413.004506230005,53363.50493304 2025-07-03,01:05:40.000,184,11066494,3045,0,1751504739,13211.965503790001,28490.7597792,53363.53986864001 2025-07-03,01:05:41.000,184,11066455,3365,0,1751504740,13211.911613309996,32640.519168030005,53363.54685576 2025-07-03,01:05:42.000,184,11066472,2844,0,1751504741,13211.86445914,31257.275437260003,53363.53986864001 2025-07-03,01:05:43.000,184,11066522,3005,0,1751504742,13211.898140689991,35868.01268244001,53363.53986864001 2025-07-03,01:05:44.000,184,11066447,3605,0,1751504743,13211.877931759991,28951.857470760006,53363.518907280006 2025-07-03,01:05:45.000,184,11066508,3205,0,1751504744,13211.857722829991,31257.211995089994,53363.567817120005 2025-07-03,01:05:46.000,184,11066346,3125,0,1751504745,13211.80383235,31718.337883169996,53363.55384288 2025-07-03,01:05:47.000,184,11066454,3285,0,1751504746,13211.770150799995,27107.487851910002,53363.56083000001 2025-07-03,01:05:48.000,184,11066434,3005,0,1751504747,13211.689315079995,26185.37000922,53363.49095880001 2025-07-03,01:05:49.000,184,11066434,3285,0,1751504748,13211.709524009995,27568.64898564,53363.49095880001 2025-07-03,01:05:50.000,184,11066480,3165,0,1751504749,13211.65563352999,29413.018604490004,53363.46301032001 2025-07-03,01:05:51.000,184,11066456,2925,0,1751504750,13211.669106149995,27107.65703103,53363.48397168 2025-07-03,01:05:52.000,184,11066480,2805,0,1751504751,13211.66236984,30335.080054139995,53363.49095880001 2025-07-03,01:05:53.000,184,11066487,3405,0,1751504752,13211.628688289995,29412.814179719993,53363.37217776001 2025-07-03,01:05:54.000,184,11066422,3205,0,1751504753,13211.568061499995,32640.194908050005,53363.47698456 2025-07-03,01:05:55.000,184,11066479,3685,0,1751504754,13211.460280539999,26646.072949499998,53363.55384288 2025-07-03,01:05:56.000,184,11066438,3245,0,1751504755,13211.359235889999,34484.50108473,53363.48397168 2025-07-03,01:05:57.000,184,11066503,3325,0,1751504756,13211.339026959999,29412.778934069996,53363.497945920004 2025-07-03,01:05:58.000,184,11066489,3325,0,1751504757,13211.365972199994,32179.44967299,53363.47698456 2025-07-03,01:05:59.000,184,11066475,3525,0,1751504758,13211.352499579989,25724.363956350004,53363.47698456 2025-07-03,01:06:00.000,184,11066408,3365,0,1751504759,13211.379444819999,26646.552290339998,53363.41410048 2025-07-03,01:06:01.000,184,11066477,3605,0,1751504760,13211.271663859989,29873.982362580005,53363.41410048 2025-07-03,01:06:02.000,184,11066467,3565,0,1751504761,13211.339026959999,30796.050861359996,53363.42807472 2025-07-03,01:06:03.000,184,11066451,3444,0,1751504762,13211.264927549993,29873.679249990004,53363.37916488 2025-07-03,01:06:04.000,184,11066415,3405,0,1751504763,13211.150410279988,27568.211939579996,53363.41410048 2025-07-03,01:06:05.000,184,11066454,2885,0,1751504764,13211.008947770002,32179.012626929994,53363.35820352 2025-07-03,01:06:06.000,184,11066444,2965,0,1751504765,13210.854012639997,26646.03770385,53363.330255040004 2025-07-03,01:06:07.000,184,11066427,3685,0,1751504766,13210.726022750001,29873.749741289997,53363.30929368 2025-07-03,01:06:08.000,184,11066477,3525,0,1751504767,13210.638450719991,25724.06789289,53363.29531944001 2025-07-03,01:06:09.000,184,11066415,3365,0,1751504768,13210.60476917,27107.438508000007,53363.3162808 2025-07-03,01:06:10.000,184,11066489,3485,0,1751504769,13210.530669759995,33101.454729599995,53363.3162808 2025-07-03,01:06:11.000,184,11066476,3365,0,1751504770,13210.50372452,32640.300644999996,53363.3162808 2025-07-03,01:06:12.000,184,11066494,3005,0,1751504771,13210.36226201,26646.087047759996,53363.25339672001 2025-07-03,01:06:13.000,184,11066483,3365,0,1751504772,13210.241008429999,29412.468772349996,53363.25339672001 2025-07-03,01:06:14.000,184,11066446,3085,0,1751504773,13210.113018539989,29412.341888010007,53363.21846112 2025-07-03,01:06:15.000,184,11066464,3125,0,1751504774,13209.944610789993,29412.348937140006,53363.162564160004 2025-07-03,01:06:16.000,184,11066483,3605,0,1751504775,13209.796411969997,31256.641015560002,53363.19051264 2025-07-03,01:06:17.000,184,11066402,3125,0,1751504776,13209.661685769992,30334.516123740003,53363.10666720001 2025-07-03,01:06:18.000,184,11066442,3365,0,1751504777,13209.553904809996,24801.541200659995,53363.07871872 2025-07-03,01:06:19.000,184,11066492,2885,0,1751504778,13209.412442299996,34023.03683841,53363.00884752001 2025-07-03,01:06:20.000,184,11066494,2844,0,1751504779,13209.30466134,25723.60969944,53362.91102784 2025-07-03,01:06:21.000,184,11066497,3365,0,1751504780,13209.22382562,30334.353993750003,53362.96692480001 2025-07-03,01:06:22.000,184,11066443,3685,0,1751504781,13209.129517279995,30334.325797230005,53362.88307936 2025-07-03,01:06:23.000,184,11066448,3085,0,1751504782,13209.08236311,30334.20596202,53362.827182400004 2025-07-03,01:06:24.000,184,11066481,3365,0,1751504783,13209.021736319999,29873.164663500007,53362.862118 2025-07-03,01:06:25.000,184,11066451,3525,0,1751504784,13208.97458214999,32178.547384350008,53362.778272560005 2025-07-03,01:06:26.000,184,11066472,2885,0,1751504785,13208.940900599999,30795.317751840004,53362.729362720005 2025-07-03,01:06:27.000,184,11066477,3325,0,1751504786,13208.819647019998,32178.554433480007,53362.680452880006 2025-07-03,01:06:28.000,184,11066519,3405,0,1751504787,13208.711866059988,29412.11631585,53362.67346576001 2025-07-03,01:06:29.000,184,11066456,3125,0,1751504788,13208.563667239992,30334.149568980007,53362.6175688 2025-07-03,01:06:30.000,184,11066470,3205,0,1751504789,13208.361577939992,28028.696356829998,53362.610581680005 2025-07-03,01:06:31.000,184,11066512,3125,0,1751504790,13208.152752329996,28489.695360569996,53362.5476976 2025-07-03,01:06:32.000,184,11066486,3085,0,1751504791,13207.98434458,26645.40328215,53362.49878776 2025-07-03,01:06:33.000,184,11066486,2925,0,1751504792,13207.788991589994,30334.07202855,53362.43590368001 2025-07-03,01:06:34.000,184,11066447,3325,0,1751504793,13207.647529079994,28950.884690820007,53362.42192944 2025-07-03,01:06:35.000,184,11066420,3285,0,1751504794,13207.378076679997,31717.287562800004,53362.4079552 2025-07-03,01:06:36.000,184,11066446,2925,0,1751504795,13207.256823099997,27106.451629799994,53362.296161280006 2025-07-03,01:06:37.000,184,11066442,3085,0,1751504796,13207.074942729996,31717.069039769995,53362.26122568 2025-07-03,01:06:38.000,184,11066473,3645,0,1751504797,13206.9873707,31255.830365610003,53362.26122568 2025-07-03,01:06:39.000,184,11066438,3045,0,1751504798,13206.80549033,28950.33485868,53362.21231584 2025-07-03,01:06:40.000,184,11066453,3485,0,1751504799,13206.59666471999,31716.589698929994,53362.128470400006 2025-07-03,01:06:41.000,184,11066515,3685,0,1751504800,13206.468674829994,29411.164683299998,53362.08654768 2025-07-03,01:06:42.000,184,11066438,3085,0,1751504801,13206.273321840003,28027.942099919994,53361.98174088001 2025-07-03,01:06:43.000,184,11066453,3405,0,1751504802,13206.152068260002,33560.825384309996,53361.9188568 2025-07-03,01:06:44.000,184,11066406,2965,0,1751504803,13206.010605750002,28027.963247310006,53361.88392120001 2025-07-03,01:06:45.000,184,11066502,3125,0,1751504804,13205.855670619996,27105.683274630006,53361.78610152001 2025-07-03,01:06:46.000,184,11066469,3725,0,1751504805,13205.66705394,28949.890763489995,53361.793088640006 2025-07-03,01:06:47.000,184,11066412,2885,0,1751504806,13205.57948190999,30794.048908440003,53361.793088640006 2025-07-03,01:06:48.000,184,11066499,3525,0,1751504807,13205.411074159994,30793.90792584,53361.639372 2025-07-03,01:06:49.000,184,11066449,3325,0,1751504808,13205.330238439994,30332.77498863,53361.625397760006 2025-07-03,01:06:50.000,184,11066485,3485,0,1751504809,13205.208984859994,32638.087218179993,53361.47866824001 2025-07-03,01:06:51.000,184,11066477,3325,0,1751504810,13205.175303309989,31254.928076969998,53361.47866824001 2025-07-03,01:06:52.000,184,11066447,3325,0,1751504811,13205.087731279993,27105.189835530007,53361.38084856001 2025-07-03,01:06:53.000,184,11066500,2805,0,1751504812,13205.033840800003,31254.801192629995,53361.29700312 2025-07-03,01:06:54.000,184,11066416,3125,0,1751504813,13204.912587220002,28488.2220924,53361.269054640004 2025-07-03,01:06:55.000,184,11066449,3685,0,1751504814,13204.730706850001,31254.498080039994,53361.19918344 2025-07-03,01:06:56.000,184,11066482,2925,0,1751504815,13204.582508029991,28948.967327460006,53361.150273600004 2025-07-03,01:06:57.000,184,11066410,2925,0,1751504816,13204.44104551999,29870.972384070003,53361.0804024 2025-07-03,01:06:58.000,184,11066459,3725,0,1751504817,13204.333264559995,26182.296588540004,53361.03149256 2025-07-03,01:06:59.000,184,11066444,2925,0,1751504818,13204.27937407999,28026.42653697,53360.97559560001 2025-07-03,01:07:00.000,184,11066429,3525,0,1751504819,13204.232219909994,26182.01462334,53360.94066 2025-07-03,01:07:01.000,184,11066480,2925,0,1751504820,13204.144647879999,28487.199968550005,53360.82187896 2025-07-03,01:07:02.000,184,11066436,2965,0,1751504821,13204.104230019999,26642.83739883,53360.84284032 2025-07-03,01:07:03.000,184,11066446,3045,0,1751504822,13204.023394299998,30792.265478550005,53360.786943360006 2025-07-03,01:07:04.000,184,11066406,3045,0,1751504823,13204.023394299998,23415.252245730007,53360.75899488001 2025-07-03,01:07:05.000,184,11066454,3005,0,1751504824,13203.949294889993,27564.750816750005,53360.65418808 2025-07-03,01:07:06.000,184,11066525,3325,0,1751504825,13203.935822269988,25720.508082240005,53360.59130400001 2025-07-03,01:07:07.000,184,11066477,3405,0,1751504826,13203.929085959993,30792.244331160007,53360.53540704 2025-07-03,01:07:08.000,184,11066454,3085,0,1751504827,13203.962767509998,27564.877701089994,53360.50745856 2025-07-03,01:07:09.000,184,11066431,3525,0,1751504828,13204.036866919989,26642.788054920005,53360.500471440006 2025-07-03,01:07:10.000,184,11066499,3645,0,1751504829,13204.104230019999,34019.75194382999,53360.479510080004 2025-07-03,01:07:11.000,184,11066428,3085,0,1751504830,13204.171593119994,29409.141582990007,53360.42361312001 2025-07-03,01:07:12.000,184,11066478,2805,0,1751504831,13204.19853835999,28948.07208795,53360.451561600006 2025-07-03,01:07:13.000,184,11066443,3605,0,1751504832,13204.17832942999,28487.037838560005,53360.42361312001 2025-07-03,01:07:14.000,184,11066435,3525,0,1751504833,13204.191802049994,31714.482009059997,53360.31880632 2025-07-03,01:07:15.000,184,11066468,3125,0,1751504834,13204.20527467,30331.3581135,53360.29784496 2025-07-03,01:07:16.000,184,11066408,3245,0,1751504835,13204.27937407999,29409.247319939997,53360.3467548 2025-07-03,01:07:17.000,184,11066402,3005,0,1751504836,13204.30631932,29870.330913240003,53360.29784496 2025-07-03,01:07:18.000,184,11066439,3525,0,1751504837,13204.38715504,27565.032781949994,53360.311819200004 2025-07-03,01:07:19.000,184,11066429,3645,0,1751504838,13204.414100279995,25720.832342220005,53360.262909360004 2025-07-03,01:07:20.000,184,11066448,2925,0,1751504839,13204.46799076,27104.026729079997,53360.262909360004 2025-07-03,01:07:21.000,184,11066447,3444,0,1751504840,13204.52861755,32636.91001347,53360.20701240001 2025-07-03,01:07:22.000,184,11066385,3365,0,1751504841,13204.649871130001,29870.704517129998,53360.23496088001 2025-07-03,01:07:23.000,184,11066417,3485,0,1751504842,13204.791333640002,30331.83040521,53360.22098664 2025-07-03,01:07:24.000,184,11066423,3444,0,1751504843,13204.885641979992,31254.0892305,53360.15810256001 2025-07-03,01:07:25.000,184,11066421,3645,0,1751504844,13205.000159249998,28487.672260260006,53360.13714120001 2025-07-03,01:07:26.000,184,11066441,3845,0,1751504845,13205.107940209993,27565.540319310006,53360.1022056 2025-07-03,01:07:27.000,184,11066455,3285,0,1751504846,13205.168566999993,33559.436705700005,53360.17906392 2025-07-03,01:07:28.000,184,11066422,3045,0,1751504847,13205.249402719994,26182.409374619994,53360.20002528 2025-07-03,01:07:29.000,184,11066517,3365,0,1751504848,13205.242666409998,31254.230213100003,53360.1720768 2025-07-03,01:07:30.000,184,11066480,2965,0,1751504849,13205.276347959989,31254.293655269998,53360.20002528 2025-07-03,01:07:31.000,184,11066499,3325,0,1751504850,13205.276347959989,32637.480993000005,53360.22098664 2025-07-03,01:07:32.000,184,11066493,3565,0,1751504851,13205.256139029989,34942.92715602,53360.22797376 2025-07-03,01:07:33.000,184,11066489,3565,0,1751504852,13205.249402719994,28949.05191702,53360.1720768 2025-07-03,01:07:34.000,184,11066435,3605,0,1751504853,13205.235930099989,32176.651168380005,53360.19303816 2025-07-03,01:07:35.000,184,11066472,3165,0,1751504854,13205.256139029989,29871.381233609995,53360.165089680006 2025-07-03,01:07:36.000,184,11066448,2965,0,1751504855,13205.256139029989,28027.173744750005,53360.165089680006 2025-07-03,01:07:37.000,184,11066388,3045,0,1751504856,13205.276347959989,30793.654157159996,53360.19303816 2025-07-03,01:07:38.000,184,11066470,2965,0,1751504857,13205.343711059999,26644.049849190007,53360.02534728 2025-07-03,01:07:39.000,184,11066502,2925,0,1751504858,13205.363919989999,31254.653160899994,53360.116179840006 2025-07-03,01:07:40.000,184,11066450,3045,0,1751504859,13205.343711059999,30793.555469340004,53360.07425712 2025-07-03,01:07:41.000,184,11066468,2844,0,1751504860,13205.411074159994,28949.164703100003,53360.03932152001 2025-07-03,01:07:42.000,184,11066497,3444,0,1751504861,13205.40433785,34481.991594449995,53360.06028288 2025-07-03,01:07:43.000,184,11066471,3485,0,1751504862,13205.390865229994,33098.82540411,53360.06028288 2025-07-03,01:07:44.000,184,11066420,3045,0,1751504863,13205.45822832999,30332.507121689996,53360.08124424 2025-07-03,01:07:45.000,184,11066442,3085,0,1751504864,13205.48517357,30332.535318209993,53359.997398800006 2025-07-03,01:07:46.000,184,11066477,3365,0,1751504865,13205.53906404999,28027.314727350007,53360.0323344 2025-07-03,01:07:47.000,184,11066385,3325,0,1751504866,13205.59969083999,24799.807114680007,53360.06028288 2025-07-03,01:07:48.000,184,11066440,2925,0,1751504867,13205.64010869999,29871.585658380005,53360.01836016001 2025-07-03,01:07:49.000,184,11066400,2965,0,1751504868,13205.714208109996,32176.947231840008,53360.05329576 2025-07-03,01:07:50.000,184,11066395,3405,0,1751504869,13205.74115334999,26644.092143970003,53360.01137304 2025-07-03,01:07:51.000,184,11066428,3165,0,1751504870,13205.7074718,30332.648104289998,53360.03932152001 2025-07-03,01:07:52.000,184,11066391,3605,0,1751504871,13205.78830752,28488.497008470003,53360.07425712 2025-07-03,01:07:53.000,184,11066391,3525,0,1751504872,13205.795043829996,26644.219028310006,53360.10919272001 2025-07-03,01:07:54.000,184,11066381,3525,0,1751504873,13205.821989069991,33099.375236249994,53360.06028288 2025-07-03,01:07:55.000,184,11066423,3285,0,1751504874,13205.848934310001,30794.140547129995,53360.08823136001 2025-07-03,01:07:56.000,184,11066458,2965,0,1751504875,13205.869143240001,28949.933058270006,53360.03932152001 2025-07-03,01:07:57.000,184,11066483,3485,0,1751504876,13205.929770030001,31716.392323289998,53360.08823136001 2025-07-03,01:07:58.000,184,11066426,3205,0,1751504877,13205.970187890001,28488.941103660007,53360.15111544 2025-07-03,01:07:59.000,184,11066383,3525,0,1751504878,13205.956715269996,27105.774913319998,53360.165089680006 2025-07-03,01:08:00.000,184,11066443,3565,0,1751504879,13205.889352170001,27105.76081506,53360.20002528 2025-07-03,01:08:01.000,184,11066408,3125,0,1751504880,13205.875879549996,31716.469863720005,53360.1720768 2025-07-03,01:08:02.000,184,11066452,2885,0,1751504881,13205.821989069991,32638.67229597,53360.20002528 2025-07-03,01:08:03.000,184,11066466,3205,0,1751504882,13205.754625969996,31716.554453279998,53360.165089680006 2025-07-03,01:08:04.000,184,11066402,3005,0,1751504883,13205.673790249995,31255.54840041,53360.15111544 2025-07-03,01:08:05.000,184,11066394,3045,0,1751504884,13205.68052655999,29872.403357460003,53360.15810256001 2025-07-03,01:08:06.000,184,11066438,2925,0,1751504885,13205.64010869999,27567.06293139,53360.22797376 2025-07-03,01:08:07.000,184,11066402,3005,0,1751504886,13205.673790249995,37249.656260699994,53360.27688360001 2025-07-03,01:08:08.000,184,11066422,3125,0,1751504887,13205.61989976999,28028.090131649995,53360.332780560006 2025-07-03,01:08:09.000,184,11066412,3045,0,1751504888,13205.57948190999,34021.90192848,53360.25592224001 2025-07-03,01:08:10.000,184,11066425,3325,0,1751504889,13205.48517357,28027.956198180007,53360.311819200004 2025-07-03,01:08:11.000,184,11066425,3245,0,1751504890,13205.46496464,29411.108290260003,53360.24893512 2025-07-03,01:08:12.000,184,11066455,3365,0,1751504891,13205.384128919999,28488.9974967,53360.23496088001 2025-07-03,01:08:13.000,184,11066461,3325,0,1751504892,13205.35718367999,27105.76786419,53360.22098664 2025-07-03,01:08:14.000,184,11066454,2965,0,1751504893,13205.310029509994,28027.984394700004,53360.25592224001 2025-07-03,01:08:15.000,184,11066429,3325,0,1751504894,13205.350447369994,28950.1515813,53360.29085784 2025-07-03,01:08:16.000,184,11066455,3405,0,1751504895,13205.296556889989,30333.310722509996,53360.241948 2025-07-03,01:08:17.000,184,11066436,3165,0,1751504896,13205.296556889989,30333.28252599,53360.22797376 2025-07-03,01:08:18.000,184,11066481,3565,0,1751504897,13205.229193789994,31716.498060240003,53360.23496088001 2025-07-03,01:08:19.000,184,11066443,3485,0,1751504898,13205.155094379988,29411.108290260003,53360.213999520005 2025-07-03,01:08:20.000,184,11066491,3485,0,1751504899,13205.161830689998,32177.595751800007,53360.24893512 2025-07-03,01:08:21.000,184,11066465,3525,0,1751504900,13205.202248549998,29411.030749829995,53360.262909360004 2025-07-03,01:08:22.000,184,11066473,3685,0,1751504901,13205.343711059999,25722.439543860004,53360.283870720006 2025-07-03,01:08:23.000,184,11066492,3125,0,1751504902,13205.39760153999,29410.96025853,53360.23496088001 2025-07-03,01:08:24.000,184,11066455,3365,0,1751504903,13205.44475571,28027.638987330007,53360.25592224001 2025-07-03,01:08:25.000,184,11066473,3444,0,1751504904,13205.5053825,27566.604737939997,53360.25592224001 2025-07-03,01:08:26.000,184,11066481,3565,0,1751504905,13205.532327739995,29871.987458789998,53360.36771616 2025-07-03,01:08:27.000,184,11066463,3485,0,1751504906,13205.58621822,29872.015655309995,53360.30483208001 2025-07-03,01:08:28.000,184,11066489,3565,0,1751504907,13205.52559143,29410.97435679,53360.262909360004 2025-07-03,01:08:29.000,184,11066492,3165,0,1751504908,13205.552536669995,30333.190887300007,53360.262909360004 2025-07-03,01:08:30.000,184,11066437,3444,0,1751504909,13205.55927297999,33560.74784388,53360.29784496 2025-07-03,01:08:31.000,184,11066454,3005,0,1751504910,13205.592954529995,27105.803109839995,53360.29085784 2025-07-03,01:08:32.000,184,11066449,3525,0,1751504911,13205.60642715,25722.573477330006,53360.37470328001 2025-07-03,01:08:33.000,184,11066485,3885,0,1751504912,13205.613163459995,31716.36412677,53360.3467548 2025-07-03,01:08:34.000,184,11066464,2965,0,1751504913,13205.653581319995,32177.33493399,53360.30483208001 2025-07-03,01:08:35.000,184,11066436,3125,0,1751504914,13205.60642715,30333.064002960004,53360.33976768 2025-07-03,01:08:36.000,184,11066468,3165,0,1751504915,13205.572745599995,30332.979413399997,53360.32579344001 2025-07-03,01:08:37.000,184,11066460,3285,0,1751504916,13205.56600929,31716.152652870005,53360.262909360004 2025-07-03,01:08:38.000,184,11066441,3565,0,1751504917,13205.58621822,28027.617839939994,53360.29784496 2025-07-03,01:08:39.000,184,11066487,3685,0,1751504918,13205.592954529995,23878.06992501,53360.283870720006 2025-07-03,01:08:40.000,184,11066408,3045,0,1751504919,13205.66705394,27566.73867141,53360.29085784 2025-07-03,01:08:41.000,184,11066431,3405,0,1751504920,13205.70073548999,31255.365123030002,53360.30483208001 2025-07-03,01:08:42.000,184,11066451,3325,0,1751504921,13205.76136227999,34021.873731960004,53360.29085784 2025-07-03,01:08:43.000,184,11066445,3285,0,1751504922,13205.801780139991,31255.499056500004,53360.35374192001 2025-07-03,01:08:44.000,184,11066413,3365,0,1751504923,13205.774834899996,27567.013587480003,53360.26989648 2025-07-03,01:08:45.000,184,11066447,3645,0,1751504924,13205.72768073,30333.444655979998,53360.30483208001 2025-07-03,01:08:46.000,184,11066491,3645,0,1751504925,13205.74788966,27567.098177039996,53360.25592224001 2025-07-03,01:08:47.000,184,11066491,3605,0,1751504926,13205.801780139991,32638.947212040002,53360.38867752 2025-07-03,01:08:48.000,184,11066428,3045,0,1751504927,13205.882615859991,30794.612838839996,53360.37470328001 2025-07-03,01:08:49.000,184,11066481,3565,0,1751504928,13205.923033719992,28489.244216249994,53360.39566464 2025-07-03,01:08:50.000,184,11066391,3725,0,1751504929,13206.030814680002,31716.744779789995,53360.416626 2025-07-03,01:08:51.000,184,11066478,3205,0,1751504930,13206.057759919997,26644.9450887,53360.37470328001 2025-07-03,01:08:52.000,184,11066457,3804,0,1751504931,13206.044287299992,29872.516143539993,53360.430600240004 2025-07-03,01:08:53.000,184,11066449,3444,0,1751504932,13206.091441470002,25722.848393399996,53360.416626 2025-07-03,01:08:54.000,184,11066289,3365,0,1751504933,13206.145331949992,29872.537290930006,53360.36771616 2025-07-03,01:08:55.000,184,11066311,3444,0,1751504934,13206.111650400002,32639.017703339996,53360.381690400005 2025-07-03,01:08:56.000,184,11066409,3325,0,1751504935,13206.131859330002,28028.34390033,53360.43758736 2025-07-03,01:08:57.000,184,11066459,3325,0,1751504936,13206.226167669993,28950.567479970006,53360.43758736 2025-07-03,01:08:58.000,184,11066468,3125,0,1751504937,13206.232903980002,32178.096240030005,53360.40963888 2025-07-03,01:08:59.000,184,11066505,3405,0,1751504938,13206.259849219998,29411.686318919994,53360.430600240004 2025-07-03,01:09:00.000,184,11066457,3525,0,1751504939,13206.280058149998,32639.222128110006,53360.40963888 2025-07-03,01:09:01.000,184,11066462,2965,0,1751504940,13206.300267079998,23878.838280180003,53360.451561600006 2025-07-03,01:09:02.000,184,11066420,3165,0,1751504941,13206.327212319993,30795.06398316,53360.479510080004 2025-07-03,01:09:03.000,184,11066486,3205,0,1751504942,13206.367630179993,29411.883694560005,53360.46553584 2025-07-03,01:09:04.000,184,11066481,3525,0,1751504943,13206.401311729998,28489.779950130003,53360.47252296001 2025-07-03,01:09:05.000,184,11066483,3405,0,1751504944,13206.401311729998,25262.371025279994,53360.430600240004 2025-07-03,01:09:06.000,184,11066439,3365,0,1751504945,13206.482147449999,30334.163667240005,53360.52143280001 2025-07-03,01:09:07.000,184,11066475,3285,0,1751504946,13206.542774239999,25262.328730499998,53360.549381280005 2025-07-03,01:09:08.000,184,11066386,3045,0,1751504947,13206.62360996,29412.045824550005,53360.57732976 2025-07-03,01:09:09.000,184,11066445,3485,0,1751504948,13206.74486354,30334.184814630004,53360.549381280005 2025-07-03,01:09:10.000,184,11066378,3205,0,1751504949,13206.80549033,28028.858486819998,53360.51444568 2025-07-03,01:09:11.000,184,11066389,3285,0,1751504950,13206.89979866999,27106.684251090002,53360.52143280001 2025-07-03,01:09:12.000,184,11066412,3005,0,1751504951,13207.014315939996,31717.590675390005,53360.43758736 2025-07-03,01:09:13.000,184,11066425,3485,0,1751504952,13207.074942729996,29873.298596969995,53360.479510080004 2025-07-03,01:09:14.000,184,11066447,3325,0,1751504953,13207.149042140001,30334.38219027,53360.500471440006 2025-07-03,01:09:15.000,184,11066467,3444,0,1751504954,13207.223141549992,30795.620864430006,53360.53540704 2025-07-03,01:09:16.000,184,11066462,3285,0,1751504955,13207.229877860002,32178.892791720005,53360.58431688 2025-07-03,01:09:18.000,184,11066455,3685,0,1751504957,13207.344395129992,26184.996405330006,53360.598291120004 2025-07-03,01:09:19.000,184,11066456,3045,0,1751504958,13207.371340370002,34945.45074456,53360.50745856 2025-07-03,01:09:20.000,184,11066473,3605,0,1751504959,13207.418494539997,33101.179813530005,53360.52841992 2025-07-03,01:09:21.000,184,11066470,3405,0,1751504960,13207.458912399998,25723.93395942,53360.56335552 2025-07-03,01:09:22.000,184,11066396,2885,0,1751504961,13207.539748119998,32179.153609529996,53360.52841992 2025-07-03,01:09:23.000,184,11066337,3485,0,1751504962,13207.586902289993,28029.521105039996,53360.52143280001 2025-07-03,01:09:24.000,184,11066456,3005,0,1751504963,13207.627320149993,28029.521105039996,53360.57732976 2025-07-03,01:09:25.000,184,11066456,3405,0,1751504964,13207.627320149993,23879.874502289997,53360.500471440006 2025-07-03,01:09:26.000,184,11066499,3525,0,1751504965,13207.667738009994,29412.934014929997,53360.52143280001 2025-07-03,01:09:27.000,184,11066516,2965,0,1751504966,13207.674474319989,29874.095148659995,53360.5563684 2025-07-03,01:09:28.000,184,11066442,3365,0,1751504967,13207.667738009994,28029.767824590002,53360.59130400001 2025-07-03,01:09:29.000,184,11066354,3085,0,1751504968,13207.681210629999,29874.116296049993,53360.59130400001 2025-07-03,01:09:30.000,184,11066455,3685,0,1751504969,13207.694683249989,31257.48691116,53360.58431688 2025-07-03,01:09:31.000,184,11066434,2805,0,1751504970,13207.79572789999,27107.762767980006,53360.619252480006 2025-07-03,01:09:32.000,184,11066503,3725,0,1751504971,13207.84288207,28029.9581511,53360.61226536001 2025-07-03,01:09:33.000,184,11066458,3005,0,1751504972,13207.863091,30796.47380916,53360.619252480006 2025-07-03,01:09:34.000,184,11066456,2925,0,1751504973,13207.94392672,29413.293520559993,53360.60527824 2025-07-03,01:09:35.000,184,11066484,3325,0,1751504974,13207.970871959995,30796.579546110006,53360.64021384001 2025-07-03,01:09:36.000,184,11066467,3605,0,1751504975,13208.07865291999,29413.342864470003,53360.61226536001 2025-07-03,01:09:37.000,184,11066496,3045,0,1751504976,13208.12580709,27569.078982570005,53360.68213656 2025-07-03,01:09:38.000,184,11066499,3645,0,1751504977,13208.18643388,29874.5039982,53360.647200960004 2025-07-03,01:09:39.000,184,11066462,3285,0,1751504978,13208.220115429991,27569.14947387,53360.7310464 2025-07-03,01:09:40.000,184,11066453,3285,0,1751504979,13208.220115429991,29413.561387499998,53360.7310464 2025-07-03,01:09:41.000,184,11066454,3205,0,1751504980,13208.24706067,28952.520088980003,53360.75899488001 2025-07-03,01:09:42.000,184,11066511,3685,0,1751504981,13208.2672696,27569.346849509995,53360.80790472001 2025-07-03,01:09:43.000,184,11066488,3325,0,1751504982,13208.260533289991,26647.109171610005,53360.765982000004 2025-07-03,01:09:44.000,184,11066489,3245,0,1751504983,13208.253796979996,30796.910855220005,53360.73803352001 2025-07-03,01:09:45.000,184,11066470,3085,0,1751504984,13208.260533289991,28030.324705859995,53360.79393048 2025-07-03,01:09:46.000,184,11066476,3085,0,1751504985,13208.24706067,28491.387151770003,53360.82187896 2025-07-03,01:09:47.000,184,11066448,3085,0,1751504986,13208.253796979996,32180.08409469,53360.835853200006 2025-07-03,01:09:48.000,184,11066502,3045,0,1751504987,13208.20664281,25263.837244320006,53360.89873728 2025-07-03,01:09:49.000,184,11066466,3444,0,1751504988,13208.18643388,31719.042796170004,53360.835853200006 2025-07-03,01:09:50.000,184,11066503,3565,0,1751504989,13208.15948863999,27569.28340734,53360.8707888 2025-07-03,01:09:51.000,184,11066516,3085,0,1751504990,13208.10559816,33102.251281289995,53360.82187896 2025-07-03,01:09:52.000,184,11066504,3085,0,1751504991,13208.10559816,23880.45958008,53360.835853200006 2025-07-03,01:09:53.000,184,11066457,3565,0,1751504992,13208.011289819995,27107.98129101,53360.84284032 2025-07-03,01:09:54.000,184,11066495,3605,0,1751504993,13208.04497137,29874.384162989998,53360.835853200006 2025-07-03,01:09:55.000,184,11066536,3125,0,1751504994,13207.99781719999,30796.516103939997,53360.85681456001 2025-07-03,01:09:56.000,184,11066512,3125,0,1751504995,13207.93719040999,29413.279422299995,53360.84284032 2025-07-03,01:09:57.000,184,11066465,3444,0,1751504996,13207.92371779,36790.55347293,53360.8009176 2025-07-03,01:09:58.000,184,11066424,3085,0,1751504997,13207.89677254999,27107.790964500004,53360.80790472001 2025-07-03,01:09:59.000,184,11066369,3725,0,1751504998,13207.90350886,29413.208931,53360.84284032 2025-07-03,01:10:00.000,184,11066471,3565,0,1751504999,13207.87656361999,28952.012551620006,53360.8707888 2025-07-03,01:10:01.000,184,11066503,3405,0,1751505000,13207.869827309994,29413.117292309995,53360.814891840004 2025-07-03,01:10:02.000,184,11066471,3605,0,1751505001,13207.90350886,26646.587535989995,53360.84284032 2025-07-03,01:10:03.000,184,11066481,3765,0,1751505002,13207.849618379994,32179.499016899994,53360.82187896 2025-07-03,01:10:04.000,184,11066463,3605,0,1751505003,13207.849618379994,31257.28953552,53360.82886608001 2025-07-03,01:10:05.000,184,11066478,3125,0,1751505004,13207.84288207,29874.088099529996,53360.786943360006 2025-07-03,01:10:06.000,184,11066493,3645,0,1751505005,13207.83614575999,31718.29558839,53360.74502064 2025-07-03,01:10:07.000,184,11066493,3325,0,1751505006,13207.84288207,28490.703386160007,53360.765982000004 2025-07-03,01:10:08.000,184,11066281,3765,0,1751505007,13207.930454099995,30334.939071540008,53360.765982000004 2025-07-03,01:10:09.000,184,11066508,3125,0,1751505008,13207.97760826999,33101.40538569,53360.75200776 2025-07-03,01:10:10.000,184,11066488,3245,0,1751505009,13208.051707679995,28951.786979459997,53360.73803352001 2025-07-03,01:10:11.000,184,11066459,3325,0,1751505010,13208.112334469995,26185.271321399996,53360.74502064 2025-07-03,01:10:12.000,184,11066459,3645,0,1751505011,13208.19990649999,28951.843372500007,53360.717072160005 2025-07-03,01:10:13.000,184,11066497,3804,0,1751505012,13208.240324359991,28029.760775460003,53360.73803352001 2025-07-03,01:10:14.000,184,11066502,3165,0,1751505013,13208.327896390001,30335.249233259994,53360.77995624001 2025-07-03,01:10:15.000,184,11066506,3165,0,1751505014,13208.408732110001,29874.243180389996,53360.668162320006 2025-07-03,01:10:16.000,184,11066483,3485,0,1751505015,13208.509776760002,30335.312675430003,53360.71008504001 2025-07-03,01:10:17.000,184,11066467,3444,0,1751505016,13208.543458309992,30335.33382282,53360.71008504001 2025-07-03,01:10:18.000,184,11066491,3645,0,1751505017,13208.590612480002,31257.515107679996,53360.786943360006 2025-07-03,01:10:19.000,184,11066499,3525,0,1751505018,13208.657975579998,31718.577553590003,53360.74502064 2025-07-03,01:10:20.000,184,11066498,3205,0,1751505019,13208.718602369998,29874.250229519996,53360.82187896 2025-07-03,01:10:21.000,184,11066480,3165,0,1751505020,13208.792701779988,33101.84948088,53360.79393048 2025-07-03,01:10:22.000,184,11066469,3405,0,1751505021,13208.839855949998,34024.08715878001,53360.84982744 2025-07-03,01:10:23.000,184,11066466,3205,0,1751505022,13208.954373219989,25263.57642651,53360.84284032 2025-07-03,01:10:24.000,184,11066499,3485,0,1751505023,13209.03520893999,30335.531198459998,53360.84284032 2025-07-03,01:10:25.000,184,11066487,3444,0,1751505024,13209.05541786999,29874.419408639995,53360.85681456001 2025-07-03,01:10:26.000,184,11066484,3005,0,1751505025,13209.08236311,26646.8483538,53360.82187896 2025-07-03,01:10:27.000,184,11066515,3325,0,1751505026,13209.169935139995,26646.827206410002,53360.86380168 2025-07-03,01:10:28.000,184,11066535,3444,0,1751505027,13209.22382562,25724.624774159995,53360.8707888 2025-07-03,01:10:29.000,184,11066536,2885,0,1751505028,13209.270979789995,28952.24517291,53360.86380168 2025-07-03,01:10:30.000,184,11066526,2844,0,1751505029,13209.36528813,31257.663139409997,53360.84284032 2025-07-03,01:10:31.000,184,11066498,3165,0,1751505030,13209.473069089996,31718.803125749997,53360.89873728 2025-07-03,01:10:32.000,184,11066485,3845,0,1751505031,13209.500014329991,26185.778858759993,53360.884763040005 2025-07-03,01:10:33.000,184,11066539,3765,0,1751505032,13209.621267909992,26647.02458205,53360.8707888 2025-07-03,01:10:34.000,184,11066470,3125,0,1751505033,13209.715576249997,29874.70137384,53360.84284032 2025-07-03,01:10:35.000,184,11066490,3125,0,1751505034,13209.789675660002,29874.785963400005,53360.85681456001 2025-07-03,01:10:36.000,184,11066506,3085,0,1751505035,13209.857038759998,33102.38521476,53360.884763040005 2025-07-03,01:10:37.000,184,11066490,3125,0,1751505036,13209.904192929993,25263.942981269996,53360.86380168 2025-07-03,01:10:38.000,184,11066513,3605,0,1751505037,13210.011973889988,25724.949034139994,53360.814891840004 2025-07-03,01:10:39.000,184,11066525,3485,0,1751505038,13210.072600679989,29413.674173580002,53360.884763040005 2025-07-03,01:10:40.000,184,11066483,3525,0,1751505039,13210.139963779999,30796.903806090006,53360.80790472001 2025-07-03,01:10:41.000,184,11066494,2965,0,1751505040,13210.267953669994,30796.882658700008,53360.786943360006 2025-07-03,01:10:42.000,184,11066486,3005,0,1751505041,13210.31510783999,33102.3711165,53360.786943360006 2025-07-03,01:10:43.000,184,11066516,2965,0,1751505042,13210.39594355999,28952.597629409996,53360.8707888 2025-07-03,01:10:44.000,184,11066400,3165,0,1751505043,13210.51719713999,27569.375046030007,53360.814891840004 2025-07-03,01:10:45.000,184,11066501,3485,0,1751505044,13210.60476917,31719.226073550002,53360.79393048 2025-07-03,01:10:46.000,184,11066482,3005,0,1751505045,13210.68560489,22036.40012295,53360.89175016 2025-07-03,01:10:47.000,184,11066549,3444,0,1751505046,13210.847276330001,32180.309666850007,53360.82187896 2025-07-03,01:10:48.000,184,11066509,3725,0,1751505047,13210.988738840002,31258.177725899994,53360.94066 2025-07-03,01:10:49.000,184,11066475,3645,0,1751505048,13211.116728729998,27108.397189680007,53360.96162136 2025-07-03,01:10:50.000,184,11066483,3485,0,1751505049,13211.190828139988,30797.12232912,53360.96162136 2025-07-03,01:10:51.000,184,11066483,3485,0,1751505050,13211.352499579989,31719.282466589997,53360.97559560001 2025-07-03,01:10:52.000,184,11066499,3444,0,1751505051,13211.426598989994,30797.185771289995,53361.03149256 2025-07-03,01:10:53.000,184,11066419,3365,0,1751505052,13211.51417101999,25264.246093859998,53361.05944104 2025-07-03,01:10:54.000,184,11066462,3045,0,1751505053,13211.568061499995,34025.03879133001,53361.03847968 2025-07-03,01:10:55.000,184,11066452,3045,0,1751505054,13211.628688289995,27108.65095836,53361.122325120006 2025-07-03,01:10:56.000,184,11066487,3645,0,1751505055,13211.770150799995,29875.053830339995,53361.171234960006 2025-07-03,01:10:57.000,184,11066486,3005,0,1751505056,13211.810568659996,30797.235115200005,53361.20617056 2025-07-03,01:10:58.000,184,11066448,3045,0,1751505057,13211.857722829991,30797.3056065,53361.1852092 2025-07-03,01:10:59.000,184,11066450,3405,0,1751505058,13211.83751389999,32641.52014449,53361.122325120006 2025-07-03,01:11:00.000,184,11066439,3405,0,1751505059,13211.904877,28491.711411750002,53361.171234960006 2025-07-03,01:11:01.000,184,11066510,3125,0,1751505060,13211.972240099996,28491.633871319995,53361.19219632001 2025-07-03,01:11:02.000,184,11066462,2844,0,1751505061,13212.012657959996,34024.62994179,53361.21315768001 2025-07-03,01:11:03.000,184,11066497,3485,0,1751505062,13212.066548440001,25263.935932139997,53361.17822208 2025-07-03,01:11:04.000,184,11066493,3525,0,1751505063,13212.093493679997,31257.987399389996,53361.29700312 2025-07-03,01:11:05.000,184,11066490,3045,0,1751505064,13212.120438919992,27108.206863169995,53361.317964480004 2025-07-03,01:11:06.000,184,11066444,3245,0,1751505065,13212.046339510001,32641.245228419997,53361.35290008 2025-07-03,01:11:07.000,184,11066520,3165,0,1751505066,13212.066548440001,29874.771865140006,53361.387835680005 2025-07-03,01:11:09.000,184,11066494,3005,0,1751505068,13212.059812129992,29874.905798609994,53361.42277128 2025-07-03,01:11:10.000,184,11066459,3525,0,1751505069,13212.080021059992,29413.906794869996,53361.42277128 2025-07-03,01:11:11.000,184,11066460,3085,0,1751505070,13212.093493679997,29875.067928599994,53361.45071976001 2025-07-03,01:11:12.000,184,11066488,3165,0,1751505071,13212.133911539997,27569.62881471,53361.45071976001 2025-07-03,01:11:13.000,184,11066502,3285,0,1751505072,13212.147384160002,28952.837299830004,53361.42277128 2025-07-03,01:11:14.000,184,11066474,2844,0,1751505073,13212.228219880002,30797.185771289995,53361.485655360004 2025-07-03,01:11:15.000,184,11066473,3645,0,1751505074,13212.261901429993,27569.516028629994,53361.485655360004 2025-07-03,01:11:16.000,184,11066471,3605,0,1751505075,13212.309055600002,30336.017588429997,53361.34591296 2025-07-03,01:11:17.000,184,11066488,2605,0,1751505076,13212.322528219993,27569.508979499995,53361.387835680005 2025-07-03,01:11:18.000,184,11066444,3205,0,1751505077,13212.282110359993,26186.321641770002,53361.3948228 2025-07-03,01:11:19.000,184,11066497,3804,0,1751505078,13212.362946079993,31719.345908760006,53361.387835680005 2025-07-03,01:11:20.000,184,11066466,3205,0,1751505079,13212.383155009993,28030.663064099994,53361.37386144 2025-07-03,01:11:21.000,184,11066466,2965,0,1751505080,13212.376418699998,35408.04990081,53361.37386144 2025-07-03,01:11:22.000,184,11066455,3765,0,1751505081,13212.443781799993,26186.300494380004,53361.34591296 2025-07-03,01:11:23.000,184,11066441,3685,0,1751505082,13212.490935969989,27108.383091419993,53361.37386144 2025-07-03,01:11:24.000,184,11066439,3565,0,1751505083,13212.551562759989,28952.57648202,53361.387835680005 2025-07-03,01:11:25.000,184,11066437,3485,0,1751505084,13212.551562759989,32641.266375809995,53361.387835680005 2025-07-03,01:11:26.000,184,11066477,3525,0,1751505085,13212.538090139999,31719.08509095,53361.37386144 2025-07-03,01:11:27.000,184,11066469,3444,0,1751505086,13212.538090139999,31719.09214008,53361.42975840001 2025-07-03,01:11:28.000,184,11066504,2925,0,1751505087,13212.531353829989,32641.287523199993,53361.40879704001 2025-07-03,01:11:29.000,184,11066501,3365,0,1751505088,13212.450518109988,26647.144417260002,53361.47168112 2025-07-03,01:11:30.000,184,11066456,3325,0,1751505089,13212.403363939993,24802.852338840006,53361.457706880006 2025-07-03,01:11:31.000,184,11066474,3205,0,1751505090,13212.356209769998,29874.764816010007,53361.40879704001 2025-07-03,01:11:32.000,184,11066511,3325,0,1751505091,13212.315791909998,29413.617780540008,53361.37386144 2025-07-03,01:11:33.000,184,11066454,3285,0,1751505092,13212.282110359993,30796.762823490004,53361.338925840006 2025-07-03,01:11:34.000,184,11066489,3605,0,1751505093,13212.309055600002,29874.560391239997,53361.42277128 2025-07-03,01:11:35.000,184,11066458,3045,0,1751505094,13212.349473460003,27108.072929700007,53361.38084856001 2025-07-03,01:11:36.000,184,11066453,3325,0,1751505095,13212.369682389988,27569.086031700004,53361.41578416 2025-07-03,01:11:37.000,184,11066481,3485,0,1751505096,13212.396627629998,28952.329762470006,53361.37386144 2025-07-03,01:11:38.000,184,11066471,3645,0,1751505097,13212.463990729993,28491.23912004,53361.40180992 2025-07-03,01:11:39.000,184,11066491,3405,0,1751505098,13212.470727039989,28952.181730740005,53361.41578416 2025-07-03,01:11:40.000,184,11066450,3165,0,1751505099,13212.551562759989,27568.930950840004,53361.35988720001 2025-07-03,01:11:41.000,184,11066472,2805,0,1751505100,13212.591980619989,27107.790964500004,53361.34591296 2025-07-03,01:11:42.000,184,11066488,2764,0,1751505101,13212.605453239994,25724.469693299994,53361.36687432 2025-07-03,01:11:43.000,184,11066485,3485,0,1751505102,13212.558299069999,28952.07599379,53361.338925840006 2025-07-03,01:11:44.000,184,11066437,3565,0,1751505103,13212.504408589994,27107.727522329995,53361.290016000006 2025-07-03,01:11:45.000,184,11066417,3405,0,1751505104,13212.490935969989,23880.121221840003,53361.27604176 2025-07-03,01:11:46.000,184,11066455,3605,0,1751505105,13212.463990729993,31718.492964029996,53361.290016000006 2025-07-03,01:11:47.000,184,11066491,3485,0,1751505106,13212.443781799993,29874.095148659995,53361.2550804 2025-07-03,01:11:48.000,184,11066456,3365,0,1751505107,13212.396627629998,34023.80519358,53361.23411904 2025-07-03,01:11:49.000,184,11066486,3365,0,1751505108,13212.349473460003,33562.69340376,53361.290016000006 2025-07-03,01:11:50.000,184,11066445,3645,0,1751505109,13212.383155009993,26185.362960090002,53361.34591296 2025-07-03,01:11:51.000,184,11066474,3165,0,1751505110,13212.342737149993,30796.135450920003,53361.24110616001 2025-07-03,01:11:52.000,184,11066471,3405,0,1751505111,13212.261901429993,30796.093156140007,53361.24809328 2025-07-03,01:11:53.000,184,11066447,3804,0,1751505112,13212.201274639992,27568.536199559996,53361.20617056 2025-07-03,01:11:54.000,184,11066428,3205,0,1751505113,13212.147384160002,25724.215924620003,53361.22713192 2025-07-03,01:11:55.000,184,11066381,3405,0,1751505114,13212.026130580001,26646.340816440003,53361.24809328 2025-07-03,01:11:56.000,184,11066449,3565,0,1751505115,13212.026130580001,31257.042815969995,53361.19918344 2025-07-03,01:11:57.000,184,11066452,3125,0,1751505116,13211.978976409991,28490.45666661,53361.17822208 2025-07-03,01:11:58.000,184,11066524,2805,0,1751505117,13211.904877,29412.553361910002,53361.150273600004 2025-07-03,01:11:59.000,184,11066466,3365,0,1751505118,13211.911613309996,28490.28043836,53361.150273600004 2025-07-03,01:12:00.000,184,11066485,3125,0,1751505119,13211.958767479991,31256.803145550002,53361.17822208 2025-07-03,01:12:01.000,184,11066505,3725,0,1751505120,13211.871195449996,29873.57351304,53361.11533800001 2025-07-03,01:12:02.000,184,11066389,3485,0,1751505121,13211.938558549991,27568.19079219,53361.11533800001 2025-07-03,01:12:03.000,184,11066500,2325,0,1751505122,13211.999185339992,30334.69235199,53361.09437664001 2025-07-03,01:12:04.000,184,11066427,3045,0,1751505123,13212.059812129992,28951.413375570002,53361.052453920005 2025-07-03,01:12:05.000,184,11066432,2405,0,1751505124,13212.106966300002,32178.892791720005,53361.101363760004 2025-07-03,01:12:06.000,184,11066430,3085,0,1751505125,13212.154120469997,28490.216996190007,53361.07341528001 2025-07-03,01:12:07.000,184,11066447,3405,0,1751505126,13212.214747259997,29412.398281050002,53361.03149256 2025-07-03,01:12:08.000,184,11066470,3125,0,1751505127,13212.261901429993,28490.216996190007,53361.003544080006 2025-07-03,01:12:09.000,184,11066417,3924,0,1751505128,13212.201274639992,28029.14750115,53360.97559560001 2025-07-03,01:12:10.000,184,11066471,3685,0,1751505129,13212.248428810002,31256.753801640007,53361.02450544001 2025-07-03,01:12:11.000,184,11066467,3085,0,1751505130,13212.288846670002,28951.4204247,53361.0105312 2025-07-03,01:12:12.000,184,11066473,3485,0,1751505131,13212.376418699998,29412.616804079997,53360.982582720004 2025-07-03,01:12:13.000,184,11066444,2925,0,1751505132,13212.457254419998,35867.78711028,53361.0105312 2025-07-03,01:12:14.000,184,11066467,3245,0,1751505133,13212.470727039989,33101.31374700001,53361.003544080006 2025-07-03,01:12:15.000,184,11066478,2885,0,1751505134,13212.531353829989,28029.49290852,53360.954634240006 2025-07-03,01:12:16.000,184,11066474,3085,0,1751505135,13212.517881209998,28490.569452690004,53360.982582720004 2025-07-03,01:12:17.000,184,11066481,3525,0,1751505136,13212.517881209998,27568.430462610006,53361.052453920005 2025-07-03,01:12:18.000,184,11066448,2925,0,1751505137,13212.504408589994,29412.659098860007,53361.0105312 2025-07-03,01:12:19.000,184,11066434,2764,0,1751505138,13212.551562759989,28951.533210780006,53360.97559560001 2025-07-03,01:12:20.000,184,11066473,3325,0,1751505139,13212.605453239994,32640.10326936,53361.03847968 2025-07-03,01:12:21.000,184,11066515,3685,0,1751505140,13212.639134789999,28490.379126180007,53361.08738952 2025-07-03,01:12:22.000,184,11066486,3365,0,1751505141,13212.686288959994,30334.69235199,53361.03149256 2025-07-03,01:12:23.000,184,11066489,3645,0,1751505142,13212.69302526999,27107.135395410005,53360.99655696001 2025-07-03,01:12:24.000,184,11066473,3525,0,1751505143,13212.726706819994,29412.511067130006,53361.03847968 2025-07-03,01:12:25.000,184,11066483,3565,0,1751505144,13212.75365205999,29412.511067130006,53361.052453920005 2025-07-03,01:12:26.000,184,11066448,3365,0,1751505145,13212.807542539995,26184.982307070008,53361.0105312 2025-07-03,01:12:27.000,184,11066492,2885,0,1751505146,13212.87490563999,27107.100149759994,53360.933672880004 2025-07-03,01:12:28.000,184,11066455,3165,0,1751505147,13212.847960399995,33562.13652249001,53361.0105312 2025-07-03,01:12:29.000,184,11066422,2965,0,1751505148,13212.87490563999,37250.593794989996,53360.96860848 2025-07-03,01:12:30.000,184,11066504,3085,0,1751505149,13212.928796119995,28951.075017330004,53360.954634240006 2025-07-03,01:12:31.000,184,11066473,3645,0,1751505150,13212.888378259995,24801.357923279997,53360.90572440001 2025-07-03,01:12:32.000,184,11066483,3444,0,1751505151,13212.88164195,28951.046820810006,53360.91271152 2025-07-03,01:12:33.000,184,11066538,2925,0,1751505152,13212.928796119995,34022.811266250006,53360.933672880004 2025-07-03,01:12:34.000,184,11066505,3405,0,1751505153,13212.989422909995,30795.247260539996,53360.97559560001 2025-07-03,01:12:35.000,184,11066425,3685,0,1751505154,13213.009631839996,29873.07302481,53360.90572440001 2025-07-03,01:12:36.000,184,11066498,3005,0,1751505155,13213.090467559996,29873.023680900005,53360.933672880004 2025-07-03,01:12:37.000,184,11066495,3565,0,1751505156,13213.12414911,30795.085130549996,53360.94764712001 2025-07-03,01:12:38.000,184,11066488,3325,0,1751505157,13213.12414911,26184.305590589996,53360.96860848 2025-07-03,01:12:39.000,184,11066441,3725,0,1751505158,13213.164566970001,29411.714515440006,53360.91969864 2025-07-03,01:12:40.000,184,11066441,3525,0,1751505159,13213.252138999997,26645.191808250005,53360.80790472001 2025-07-03,01:12:41.000,184,11066475,3485,0,1751505160,13213.306029480002,29411.573532840004,53360.82886608001 2025-07-03,01:12:42.000,184,11066480,3085,0,1751505161,13213.353183649997,28489.399297109994,53360.87777592001 2025-07-03,01:12:43.000,184,11066531,3325,0,1751505162,13213.427283060002,32178.00460134,53360.94764712001 2025-07-03,01:12:44.000,184,11066436,3005,0,1751505163,13213.528327710002,28489.434542760006,53360.8707888 2025-07-03,01:12:45.000,184,11066449,3405,0,1751505164,13213.555272949998,26184.080018430002,53360.884763040005 2025-07-03,01:12:46.000,184,11066474,3205,0,1751505165,13213.629372359988,28489.385198849996,53360.91271152 2025-07-03,01:12:47.000,184,11066427,3485,0,1751505166,13213.629372359988,34022.23323759,53360.89873728 2025-07-03,01:12:48.000,184,11066504,3205,0,1751505167,13213.602427119993,27106.07097678,53360.96860848 2025-07-03,01:12:49.000,184,11066449,3565,0,1751505168,13213.575481879998,31716.815271090003,53360.91271152 2025-07-03,01:12:50.000,184,11066476,3005,0,1751505169,13213.535064019998,31255.823316480004,53360.89175016 2025-07-03,01:12:51.000,184,11066504,3045,0,1751505170,13213.575481879998,28950.48289041,53360.94764712001 2025-07-03,01:12:52.000,184,11066510,3085,0,1751505171,13213.683262839993,28950.63092214,53360.98956984 2025-07-03,01:12:53.000,184,11066518,3125,0,1751505172,13213.824725349994,29411.735662830004,53360.96860848 2025-07-03,01:12:54.000,184,11066453,3565,0,1751505173,13213.865143209994,29411.721564570005,53360.89873728 2025-07-03,01:12:55.000,184,11066325,3605,0,1751505174,13213.91229737999,30794.972344470007,53360.91271152 2025-07-03,01:12:56.000,184,11066491,3765,0,1751505175,13213.93250630999,28950.588627360004,53360.91969864 2025-07-03,01:12:57.000,184,11066457,3365,0,1751505176,13213.91229737999,28489.448641020004,53360.86380168 2025-07-03,01:12:58.000,184,11066446,3205,0,1751505177,13213.986396789995,32178.00460134,53360.91271152 2025-07-03,01:12:59.000,184,11066488,2925,0,1751505178,13214.047023579995,27567.316700070005,53360.884763040005 2025-07-03,01:13:00.000,184,11066429,3565,0,1751505179,13214.17501346999,29411.693368049993,53360.90572440001 2025-07-03,01:13:01.000,184,11066512,3045,0,1751505180,13214.28279443,33100.376212710005,53360.933672880004 2025-07-03,01:13:02.000,184,11066492,2844,0,1751505181,13214.356893839991,29411.862547170007,53360.92668576001 2025-07-03,01:13:03.000,184,11066466,3045,0,1751505182,13214.491620039997,30334.07907768,53360.97559560001 2025-07-03,01:13:04.000,184,11066458,3045,0,1751505183,13214.579192069992,27567.52112484,53360.954634240006 2025-07-03,01:13:05.000,184,11066483,3605,0,1751505184,13214.700445649993,28028.611767270006,53360.97559560001 2025-07-03,01:13:06.000,184,11066471,3485,0,1751505185,13214.740863509993,28028.809142910002,53360.96162136 2025-07-03,01:13:07.000,184,11066428,3125,0,1751505186,13214.828435539988,28489.864539689996,53361.01751832 2025-07-03,01:13:08.000,184,11066482,3444,0,1751505187,13214.895798639998,32178.46279479,53361.052453920005 2025-07-03,01:13:09.000,184,11066440,3405,0,1751505188,13215.010315909989,30334.22006028,53361.06642816 2025-07-03,01:13:10.000,184,11066470,3205,0,1751505189,13215.037261149999,33100.61588313,53361.101363760004 2025-07-03,01:13:11.000,184,11066510,2885,0,1751505190,13215.145042109994,26645.537215620003,53361.09437664001 2025-07-03,01:13:12.000,184,11066498,3085,0,1751505191,13215.21240520999,29873.178761760006,53361.08738952 2025-07-03,01:13:13.000,184,11066435,3565,0,1751505192,13215.27303199999,33100.77801312,53361.08738952 2025-07-03,01:13:14.000,184,11066487,3765,0,1751505193,13215.35386771999,27567.86653221,53361.150273600004 2025-07-03,01:13:15.000,184,11066459,3685,0,1751505194,13215.40102189,34022.9170032,53361.20617056 2025-07-03,01:13:16.000,184,11066434,3205,0,1751505195,13215.45491236999,32639.743763730003,53361.220144800005 2025-07-03,01:13:17.000,184,11066445,3565,0,1751505196,13215.448176059996,31717.555429739994,53361.269054640004 2025-07-03,01:13:18.000,184,11066440,3165,0,1751505197,13215.488593919996,30334.339895490004,53361.22713192 2025-07-03,01:13:19.000,184,11066479,3605,0,1751505198,13215.5424844,29412.172708889993,53361.23411904 2025-07-03,01:13:20.000,184,11066480,3205,0,1751505199,13215.623320120001,31717.47084018,53361.317964480004 2025-07-03,01:13:21.000,184,11066451,3444,0,1751505200,13215.690683219997,29873.192860020004,53361.290016000006 2025-07-03,01:13:22.000,184,11066478,3405,0,1751505201,13215.731101079997,29873.150565239994,53361.30399024 2025-07-03,01:13:23.000,184,11066438,3125,0,1751505202,13215.704155840001,24801.216940679995,53361.30399024 2025-07-03,01:13:24.000,184,11066464,3045,0,1751505203,13215.758046319992,33100.608834,53361.36687432 2025-07-03,01:13:25.000,184,11066478,2885,0,1751505204,13215.791727869997,33100.608834,53361.3249516 2025-07-03,01:13:26.000,184,11066470,3165,0,1751505205,13215.764782630002,28489.723557089994,53361.35988720001 2025-07-03,01:13:27.000,184,11066474,2685,0,1751505206,13215.832145729997,30334.07907768,53361.290016000006 2025-07-03,01:13:28.000,184,11066457,3725,0,1751505207,13215.852354659997,25723.313635979997,53361.28302888001 2025-07-03,01:13:29.000,184,11066487,3685,0,1751505208,13215.933190379998,30795.04283577,53361.34591296 2025-07-03,01:13:30.000,184,11066450,3325,0,1751505209,13215.919717759993,27106.40228589,53361.387835680005 2025-07-03,01:13:31.000,184,11066447,3685,0,1751505210,13215.939926689993,28950.701413439994,53361.44373264 2025-07-03,01:13:32.000,184,11066461,3444,0,1751505211,13215.919717759993,27106.40933502,53361.35988720001 2025-07-03,01:13:33.000,184,11066498,3005,0,1751505212,13215.892772519997,30795.04283577,53361.436745520004 2025-07-03,01:13:34.000,184,11066415,3485,0,1751505213,13215.926454070002,32639.356061579994,53361.457706880006 2025-07-03,01:13:35.000,184,11066484,2885,0,1751505214,13215.939926689993,29872.967287859996,53361.47866824001 2025-07-03,01:13:36.000,184,11066403,3444,0,1751505215,13215.966871930003,28489.758802740005,53361.464694 2025-07-03,01:13:37.000,184,11066487,3525,0,1751505216,13216.081389199993,29872.974336989995,53361.47168112 2025-07-03,01:13:38.000,184,11066444,3045,0,1751505217,13216.101598129993,29873.023680900005,53361.457706880006 2025-07-03,01:13:39.000,184,11066420,3005,0,1751505218,13216.142015989994,33100.51014617999,53361.464694 2025-07-03,01:13:40.000,184,11066456,2965,0,1751505219,13216.195906469999,29873.08007394,53361.45071976001 2025-07-03,01:13:41.000,184,11066458,3325,0,1751505220,13216.182433849994,23418.029602950002,53361.485655360004 2025-07-03,01:13:42.000,184,11066450,2965,0,1751505221,13216.263269569994,32178.63902304,53361.47866824001 2025-07-03,01:13:43.000,184,11066480,3045,0,1751505222,13216.35084159999,31256.50708209,53361.49264248 2025-07-03,01:13:44.000,184,11066466,3245,0,1751505223,13216.465358869995,32178.737710860005,53361.52757808001 2025-07-03,01:13:45.000,184,11066392,3005,0,1751505224,13216.57987614,31256.626917300004,53361.5695008 2025-07-03,01:13:46.000,184,11066496,3365,0,1751505225,13216.70112972,29873.369088270003,53361.54853944001 2025-07-03,01:13:47.000,184,11066442,3245,0,1751505226,13216.795438059991,27568.02161307,53361.58347504 2025-07-03,01:13:48.000,184,11066445,3525,0,1751505227,13216.889746399997,29873.41843218,53361.625397760006 2025-07-03,01:13:49.000,184,11066518,3125,0,1751505228,13216.957109499992,27568.02161307,53361.63238488 2025-07-03,01:13:50.000,184,11066455,3845,0,1751505229,13217.051417839997,27568.120300890005,53361.653346240004 2025-07-03,01:13:51.000,184,11066474,3085,0,1751505230,13217.219825589993,28029.246188970006,53361.68828184 2025-07-03,01:13:52.000,184,11066431,3605,0,1751505231,13217.273716069998,28029.33077853,53361.73020456 2025-07-03,01:13:53.000,184,11066438,3365,0,1751505232,13217.421914889994,30334.776941549993,53361.76514016001 2025-07-03,01:13:54.000,184,11066430,3005,0,1751505233,13217.502750609994,31718.027721449995,53361.85597272 2025-07-03,01:13:55.000,184,11066439,3685,0,1751505234,13217.603795259995,31718.055917970007,53361.87693408 2025-07-03,01:13:56.000,184,11066493,3405,0,1751505235,13217.67789467,26646.185735580002,53361.9188568 2025-07-03,01:13:57.000,184,11066463,3605,0,1751505236,13217.73178514999,28951.645996859996,53361.960779520006 2025-07-03,01:13:58.000,184,11066440,3205,0,1751505237,13217.805884559995,28951.61075121,53361.939818160005 2025-07-03,01:13:59.000,184,11066478,3205,0,1751505238,13217.87998397,23879.754667080007,53361.97475376 2025-07-03,01:14:00.000,184,11066440,3045,0,1751505239,13217.974292309991,29873.855478240002,53362.04462496 2025-07-03,01:14:01.000,184,11066454,3205,0,1751505240,13218.115754819992,29873.855478240002,53362.07257344 2025-07-03,01:14:02.000,184,11066295,3645,0,1751505241,13218.237008399992,28951.75173381,53362.06558632 2025-07-03,01:14:03.000,184,11066397,3804,0,1751505242,13218.324580430002,31718.28853926,53362.14943176001 2025-07-03,01:14:04.000,184,11066423,3405,0,1751505243,13218.418888769993,26646.467700780006,53362.14943176001 2025-07-03,01:14:05.000,184,11066473,3485,0,1751505244,13218.499724489993,29413.06089927,53362.18436736 2025-07-03,01:14:06.000,184,11066501,3685,0,1751505245,13218.546878659989,29874.19383648,53362.24725144001 2025-07-03,01:14:07.000,184,11066470,3165,0,1751505246,13218.674868549999,34485.14960469,53362.28218704 2025-07-03,01:14:08.000,184,11066451,3605,0,1751505247,13218.742231649994,28030.070937180004,53362.24725144001 2025-07-03,01:14:09.000,184,11066423,3645,0,1751505248,13218.903903089995,31257.691335929994,53362.24725144001 2025-07-03,01:14:10.000,184,11066424,3365,0,1751505249,13219.085783459996,24802.492833209995,53362.31712264001 2025-07-03,01:14:11.000,184,11066409,3525,0,1751505250,13219.193564419991,27569.036687789994,53362.36603248001 2025-07-03,01:14:12.000,184,11066460,2885,0,1751505251,13219.314817999992,31257.677237669996,53362.40096808 2025-07-03,01:14:13.000,184,11066447,3444,0,1751505252,13219.355235859992,29413.427454029996,53362.44987792 2025-07-03,01:14:14.000,184,11066487,3325,0,1751505253,13219.382181100002,35868.618907619995,53362.442890800005 2025-07-03,01:14:15.000,184,11066456,2885,0,1751505254,13219.429335269997,30796.727577840007,53362.51974912 2025-07-03,01:14:16.000,184,11066450,3165,0,1751505255,13219.516907299992,28952.505990720005,53362.5476976 2025-07-03,01:14:17.000,184,11066387,3565,0,1751505256,13219.638160879993,29413.610731409994,53362.561671840005 2025-07-03,01:14:18.000,184,11066448,2965,0,1751505257,13219.705523979988,27569.262259950003,53362.63853016 2025-07-03,01:14:19.000,184,11066487,3525,0,1751505258,13219.739205529993,28030.331754989995,53362.68744 2025-07-03,01:14:20.000,184,11066432,2885,0,1751505259,13219.766150769989,32180.06999643,53362.73634984 2025-07-03,01:14:21.000,184,11066457,3605,0,1751505260,13219.712260289998,26647.052778569996,53362.77128544001 2025-07-03,01:14:22.000,184,11066426,2844,0,1751505261,13219.766150769989,30335.770868880005,53362.79923392001 2025-07-03,01:14:23.000,184,11066413,3525,0,1751505262,13219.766150769989,25263.865440840003,53362.85513088 2025-07-03,01:14:24.000,184,11066437,3685,0,1751505263,13219.826777559989,28952.5482855,53362.88307936 2025-07-03,01:14:25.000,184,11066429,3605,0,1751505264,13219.860459109994,24341.726450760005,53362.93897632001 2025-07-03,01:14:26.000,184,11066474,3085,0,1751505265,13219.914349589999,29874.70137384,53362.92500208 2025-07-03,01:14:27.000,184,11066411,3725,0,1751505266,13219.90761327999,25263.872489970003,53362.96692480001 2025-07-03,01:14:28.000,184,11066436,3085,0,1751505267,13219.961503759994,26186.03262744,53362.97391192 2025-07-03,01:14:29.000,184,11066461,3405,0,1751505268,13219.981712689994,28952.41435203,53362.98089904 2025-07-03,01:14:30.000,184,11066484,3085,0,1751505269,13219.98844899999,27569.170621259997,53363.02282176 2025-07-03,01:14:31.000,184,11066488,3045,0,1751505270,13220.01539424,28491.351906120006,53363.05775736001 2025-07-03,01:14:32.000,184,11066450,3085,0,1751505271,13219.96824006999,30335.756770620006,53363.15557704001 2025-07-03,01:14:33.000,184,11066461,3405,0,1751505272,13219.934558519999,25724.864444580002,53363.16955128 2025-07-03,01:14:34.000,184,11066474,3085,0,1751505273,13219.934558519999,28952.463695939994,53363.162564160004 2025-07-03,01:14:35.000,184,11066458,3085,0,1751505274,13219.981712689994,32180.119340339996,53363.19051264 2025-07-03,01:14:36.000,184,11066457,3924,0,1751505275,13219.96824006999,29413.589584019996,53363.22544824001 2025-07-03,01:14:37.000,184,11066434,3685,0,1751505276,13220.0558121,32180.05589817,53363.28833232 2025-07-03,01:14:38.000,184,11066471,3444,0,1751505277,13220.03560317,26185.976234400005,53363.3162808 2025-07-03,01:14:39.000,184,11066404,3205,0,1751505278,13220.0558121,26185.948037880007,53363.400126240005 2025-07-03,01:14:40.000,184,11066459,3444,0,1751505279,13220.02886685999,31257.846416789995,53363.40711336 2025-07-03,01:14:41.000,184,11066492,3165,0,1751505280,13219.954767449999,30335.735623229994,53363.400126240005 2025-07-03,01:14:42.000,184,11066473,3725,0,1751505281,13219.934558519999,34024.383222239994,53363.49095880001 2025-07-03,01:14:43.000,184,11066497,3605,0,1751505282,13219.853722799999,30796.8121674,53363.55384288 2025-07-03,01:14:44.000,184,11066492,3205,0,1751505283,13219.853722799999,26647.02458205,53363.49095880001 2025-07-03,01:14:45.000,184,11066463,3565,0,1751505284,13219.833513869999,32180.09114382,53363.46301032001 2025-07-03,01:14:46.000,184,11066459,3725,0,1751505285,13219.813304939998,31257.923957220002,53363.518907280006 2025-07-03,01:14:47.000,184,11066479,3325,0,1751505286,13219.786359699989,30335.777918010004,53363.518907280006 2025-07-03,01:14:48.000,184,11066486,2925,0,1751505287,13219.745941839989,31257.966252,53363.5258944 2025-07-03,01:14:49.000,184,11066407,3485,0,1751505288,13219.766150769989,31257.923957220002,53363.54685576 2025-07-03,01:14:50.000,184,11066456,3245,0,1751505289,13219.739205529993,26647.109171610005,53363.55384288 2025-07-03,01:14:51.000,184,11066452,3045,0,1751505290,13219.705523979988,30796.875609569994,53363.5258944 2025-07-03,01:14:52.000,184,11066440,3285,0,1751505291,13219.752678149998,35407.634002139996,53363.5957656 2025-07-03,01:14:53.000,184,11066449,3605,0,1751505292,13219.779623389994,32180.07704556,53363.63768832001 2025-07-03,01:14:54.000,184,11066411,3485,0,1751505293,13219.806568629989,34024.369123979995,53363.60973984001 2025-07-03,01:14:55.000,184,11066430,3205,0,1751505294,13219.786359699989,28030.331754989995,53363.60275272 2025-07-03,01:14:56.000,184,11066457,3565,0,1751505295,13219.793096009998,29413.638927930006,53363.7005724 2025-07-03,01:14:57.000,184,11066454,3125,0,1751505296,13219.752678149998,32641.181786250003,53363.686598160006 2025-07-03,01:14:58.000,184,11066459,3485,0,1751505297,13219.732469219998,28952.583531149998,53363.69358528 2025-07-03,01:14:59.000,184,11066506,3205,0,1751505298,13219.671842429998,33102.39226389,53363.74948224 2025-07-03,01:15:00.000,184,11066423,3685,0,1751505299,13219.692051359998,24341.803991189998,53363.7005724 2025-07-03,01:15:01.000,184,11066362,3245,0,1751505300,13219.624688260003,28952.70336636,53363.67961104001 2025-07-03,01:15:02.000,184,11066475,3525,0,1751505301,13219.665106119988,24802.943977529998,53363.71454664 2025-07-03,01:15:03.000,184,11066458,3205,0,1751505302,13219.644897189988,27108.376042289994,53363.72153376 2025-07-03,01:15:04.000,184,11066480,3005,0,1751505303,13219.624688260003,28030.536179760005,53363.75646936001 2025-07-03,01:15:05.000,184,11066475,3525,0,1751505304,13219.624688260003,29874.764816010007,53363.76345648 2025-07-03,01:15:06.000,184,11066471,3605,0,1751505305,13219.665106119988,24341.803991189998,53363.82634056001 2025-07-03,01:15:07.000,184,11066455,3845,0,1751505306,13219.617951949993,33102.469804320004,53363.8403148 2025-07-03,01:15:08.000,184,11066470,3045,0,1751505307,13219.644897189988,35407.88072169,53363.79839208001 2025-07-03,01:15:09.000,184,11066474,3045,0,1751505308,13219.678578739993,31258.156578509996,53363.82634056001 2025-07-03,01:15:10.000,184,11066502,3045,0,1751505309,13219.685315049988,29413.8433527,53363.87525040001 2025-07-03,01:15:11.000,184,11066444,3285,0,1751505310,13219.712260289998,25264.06281648,53363.87525040001 2025-07-03,01:15:12.000,184,11066517,3365,0,1751505311,13219.692051359998,29874.941044260006,53363.87525040001 2025-07-03,01:15:13.000,184,11066511,3525,0,1751505312,13219.705523979988,29413.801057920005,53363.89621176001 2025-07-03,01:15:14.000,184,11066427,3565,0,1751505313,13219.718996599993,30336.00349017,53363.89621176001 2025-07-03,01:15:15.000,184,11066463,3565,0,1751505314,13219.759414459993,25725.139360650006,53363.903198880005 2025-07-03,01:15:16.000,184,11066484,3205,0,1751505315,13219.820041249994,29874.891700349996,53363.93114736 2025-07-03,01:15:17.000,184,11066492,3005,0,1751505316,13219.867195419989,28952.773857659995,53363.952108720005 2025-07-03,01:15:18.000,184,11066464,3444,0,1751505317,13219.921085899994,31719.26836833,53363.96608296001 2025-07-03,01:15:19.000,184,11066493,3485,0,1751505318,13219.954767449999,28030.641916709996,53363.97307008001 2025-07-03,01:15:20.000,184,11066506,3165,0,1751505319,13220.00865792999,33102.51914823,53364.01499280001 2025-07-03,01:15:21.000,184,11066500,3165,0,1751505320,13220.06928471999,31258.156578509996,53364.03595416 2025-07-03,01:15:22.000,184,11066520,3205,0,1751505321,13220.15685675,34024.71453134999,53364.0499284 2025-07-03,01:15:23.000,184,11066479,3605,0,1751505322,13220.244428779995,24803.021517960005,53364.0499284 2025-07-03,01:15:24.000,184,11066493,3645,0,1751505323,13220.31852819,30797.12232912,53364.06390264001 2025-07-03,01:15:25.000,184,11066498,3045,0,1751505324,13220.385891289996,29413.85745096,53364.04294128001 2025-07-03,01:15:26.000,184,11066512,3165,0,1751505325,13220.453254389991,26647.32769464,53364.1547352 2025-07-03,01:15:27.000,184,11066490,2925,0,1751505326,13220.493672249992,33563.616839790004,53364.13377384001 2025-07-03,01:15:28.000,184,11066424,3165,0,1751505327,13220.520617490001,30336.00349017,53364.20364504 2025-07-03,01:15:29.000,184,11066449,3444,0,1751505328,13220.473463319991,30797.087083470004,53364.17569656 2025-07-03,01:15:30.000,184,11066459,3765,0,1751505329,13220.500408560001,28491.619773059996,53364.287490480005 2025-07-03,01:15:31.000,184,11066457,3444,0,1751505330,13220.608189519997,29874.793012530004,53364.23159352001 2025-07-03,01:15:32.000,184,11066508,3245,0,1751505331,13220.628398449997,34024.62289266,53364.2944776 2025-07-03,01:15:33.000,184,11066495,3525,0,1751505332,13220.682288930002,24802.90168275,53364.42024576 2025-07-03,01:15:34.000,184,11066490,3405,0,1751505333,13220.742915720002,25725.04772196,53364.357361680006 2025-07-03,01:15:35.000,184,11066443,3485,0,1751505334,13220.736179409992,28491.40829916,53364.44120712 2025-07-03,01:15:36.000,184,11066468,3165,0,1751505335,13220.776597269993,27108.051782309994,53364.406271520005 2025-07-03,01:15:37.000,184,11066471,3565,0,1751505336,13220.756388339993,32641.019656260003,53364.46915560001 2025-07-03,01:15:38.000,184,11066459,3685,0,1751505337,13220.790069889998,26646.968189010004,53364.42723288001 2025-07-03,01:15:39.000,184,11066463,3685,0,1751505338,13220.924796089988,35407.478921279995,53364.51107832 2025-07-03,01:15:40.000,184,11066449,3525,0,1751505339,13220.992159189998,31718.75378184,53364.51806544001 2025-07-03,01:15:41.000,184,11066549,3685,0,1751505340,13221.120149079994,29413.356962730002,53364.56697528001 2025-07-03,01:15:42.000,184,11066554,2844,0,1751505341,13221.16730324999,28491.196825260005,53364.525052560006 2025-07-03,01:15:43.000,184,11066495,3565,0,1751505342,13221.28855682999,25724.56838112,53364.62985936 2025-07-03,01:15:44.000,184,11066512,3005,0,1751505343,13221.36939254999,28029.922905450003,53364.63684648001 2025-07-03,01:15:45.000,184,11066515,3525,0,1751505344,13221.483909819995,29413.124341439994,53364.69973056 2025-07-03,01:15:46.000,184,11066520,2925,0,1751505345,13221.571481849991,25263.27331392,53364.72767904 2025-07-03,01:15:47.000,184,11066512,3165,0,1751505346,13221.611899709991,28490.830270499995,53364.77658888 2025-07-03,01:15:48.000,184,11066502,2965,0,1751505347,13221.652317569991,26646.495897300003,53364.76960176 2025-07-03,01:15:49.000,184,11066479,3325,0,1751505348,13221.692735429991,27568.65603477,53364.741653280005 2025-07-03,01:15:50.000,184,11066512,3085,0,1751505349,13221.847670559997,30335.242184129995,53364.86742144 2025-07-03,01:15:51.000,184,11066510,3205,0,1751505350,13221.941978900002,27568.846361279997,53364.88139568001 2025-07-03,01:15:52.000,184,11066494,3285,0,1751505351,13222.123859269988,33562.84848462,53364.94427976 2025-07-03,01:15:53.000,184,11066523,3525,0,1751505352,13222.197958679993,28952.054846400002,53364.96524112 2025-07-03,01:15:54.000,184,11066493,3485,0,1751505353,13222.251849159999,27568.747673460006,53364.95126688001 2025-07-03,01:15:55.000,184,11066437,3525,0,1751505354,13222.332684879999,26646.53819208,53364.97921536001 2025-07-03,01:15:56.000,184,11066513,3765,0,1751505355,13222.39331167,27107.593588860007,53364.95126688001 2025-07-03,01:15:57.000,184,11066489,3685,0,1751505356,13222.521301559995,29874.066952139998,53365.028125200006 2025-07-03,01:15:58.000,184,11066548,2885,0,1751505357,13222.57519204,30796.3187283,53365.09799640001 2025-07-03,01:15:59.000,184,11066495,3405,0,1751505358,13222.73686348,29874.229082129998,53365.11197064 2025-07-03,01:16:00.000,184,11066503,3485,0,1751505359,13222.871589679991,32640.779985839996,53365.14690624001 2025-07-03,01:16:01.000,184,11066541,3444,0,1751505360,13223.066942669997,30335.432510640007,53365.18882896001 2025-07-03,01:16:02.000,184,11066535,3444,0,1751505361,13223.194932559993,31718.718536190005,53365.22376456 2025-07-03,01:16:03.000,184,11066479,3405,0,1751505362,13223.282504590003,27107.889652319995,53365.25870016 2025-07-03,01:16:04.000,184,11066496,2925,0,1751505363,13223.356603999993,28952.22402552,53365.30761000001 2025-07-03,01:16:05.000,184,11066492,3245,0,1751505364,13223.471121269999,28952.24517291,53365.33555848001 2025-07-03,01:16:06.000,184,11066597,3804,0,1751505365,13223.61258378,26646.932943360007,53365.37049408 2025-07-03,01:16:07.000,184,11066518,3205,0,1751505366,13223.73383736,27569.177670389996,53365.42639104 2025-07-03,01:16:08.000,184,11066500,3085,0,1751505367,13223.861827249995,32180.161635120006,53365.45433952001 2025-07-03,01:16:09.000,184,11066458,3205,0,1751505368,13223.99655345,28030.41634455,53365.46831376 2025-07-03,01:16:10.000,184,11066528,2844,0,1751505369,13224.043707619996,36330.03381003,53365.50324936001 2025-07-03,01:16:11.000,184,11066507,3565,0,1751505370,13224.191906439992,29874.764816010007,53365.57312056001 2025-07-03,01:16:12.000,184,11066502,3165,0,1751505371,13224.205379059997,35407.82432865001,53365.62203040001 2025-07-03,01:16:13.000,184,11066474,2844,0,1751505372,13224.272742159992,26647.18671204,53365.61504328 2025-07-03,01:16:14.000,184,11066441,3565,0,1751505373,13224.299687400002,23880.748594410004,53365.7268372 2025-07-03,01:16:15.000,184,11066459,3444,0,1751505374,13224.319896330002,28030.543228890005,53365.71985008001 2025-07-03,01:16:16.000,184,11066517,3685,0,1751505375,13224.259269540002,30797.016592169995,53365.76875992001 2025-07-03,01:16:17.000,184,11066517,3765,0,1751505376,13224.212115369992,29413.765812269994,53365.77574704 2025-07-03,01:16:18.000,184,11066472,3205,0,1751505377,13224.131279649991,29874.82825818,53365.87356672 2025-07-03,01:16:19.000,184,11066454,3085,0,1751505378,13224.030234999991,28030.43749194,53365.89452808 2025-07-03,01:16:20.000,184,11066441,3685,0,1751505379,13223.91571773,27569.248161690004,53365.99933488 2025-07-03,01:16:21.000,184,11066533,3325,0,1751505380,13223.79446415,33102.12439695001,53365.978373519996 2025-07-03,01:16:22.000,184,11066492,3005,0,1751505381,13223.67321057,28491.140432219996,53365.978373519996 2025-07-03,01:16:23.000,184,11066461,3605,0,1751505382,13223.457648649994,31257.536255069994,53366.0412576 2025-07-03,01:16:24.000,184,11066459,3525,0,1751505383,13223.363340309988,29874.088099529996,53366.05523184001 2025-07-03,01:16:25.000,184,11066484,3085,0,1751505384,13223.221877800002,27568.599641730005,53366.1111288 2025-07-03,01:16:26.000,184,11066478,3365,0,1751505385,13223.114096839992,29412.870572760003,53366.10414168001 2025-07-03,01:16:27.000,184,11066513,3605,0,1751505386,13222.999579570002,27568.423413480006,53366.11811592 2025-07-03,01:16:28.000,184,11066474,3005,0,1751505387,13222.945689089996,31718.175753179996,53366.09016744 2025-07-03,01:16:29.000,184,11066475,3645,0,1751505388,13222.932216469992,29873.799085200008,53366.09016744 2025-07-03,01:16:30.000,184,11066468,3045,0,1751505389,13222.858117060001,31256.894784239994,53366.06221896 2025-07-03,01:16:31.000,184,11066477,3485,0,1751505390,13222.864853369996,34023.248312309996,53366.09715456 2025-07-03,01:16:32.000,184,11066462,3165,0,1751505391,13222.73012716999,28490.160603149998,53366.07619320001 2025-07-03,01:16:33.000,184,11066515,3325,0,1751505392,13222.682972999995,28951.12436124,53366.12510304001 2025-07-03,01:16:34.000,184,11066420,3245,0,1751505393,13222.65602776,29412.10221759,53366.10414168001 2025-07-03,01:16:35.000,184,11066451,3485,0,1751505394,13222.68970930999,30334.22006028,53366.10414168001 2025-07-03,01:16:36.000,184,11066455,3605,0,1751505395,13222.73686348,27567.774893520007,53366.132090160005 2025-07-03,01:16:37.000,184,11066413,3525,0,1751505396,13222.810962889991,30795.296604450006,53366.15305152001 2025-07-03,01:16:38.000,184,11066456,3085,0,1751505397,13222.851380749991,30334.086126809998,53366.201961360006 2025-07-03,01:16:39.000,184,11066465,3525,0,1751505398,13222.784017649996,27106.430482409996,53366.146064399996 2025-07-03,01:16:40.000,184,11066406,2844,0,1751505399,13222.77728134,23417.775834269996,53366.22292272001 2025-07-03,01:16:41.000,184,11066454,3245,0,1751505400,13222.73686348,23417.698293840003,53366.23689696 2025-07-03,01:16:42.000,184,11066407,3525,0,1751505401,13222.622346209995,29411.594680230002,53366.181000000004 2025-07-03,01:16:43.000,184,11066400,3165,0,1751505402,13222.561719419995,29411.538287190007,53366.16702576 2025-07-03,01:16:44.000,184,11066476,3045,0,1751505403,13222.46741107999,32177.912962650007,53366.20894848 2025-07-03,01:16:45.000,184,11066409,3405,0,1751505404,13222.420256909994,27567.189815730002,53366.17401288001 2025-07-03,01:16:46.000,184,11066432,3245,0,1751505405,13222.38657535999,28028.315703810003,53366.201961360006 2025-07-03,01:16:47.000,184,11066493,3605,0,1751505406,13222.359630119994,29872.509094409994,53366.09016744 2025-07-03,01:16:48.000,184,11066504,3165,0,1751505407,13222.312475949999,25261.67316141,53366.146064399996 2025-07-03,01:16:49.000,184,11066486,3005,0,1751505408,13222.204694989989,26644.825253489995,53366.06221896 2025-07-03,01:16:50.000,184,11066434,3365,0,1751505409,13222.164277129988,33099.727692750006,53366.1111288 2025-07-03,01:16:51.000,184,11066419,3645,0,1751505410,13222.110386649998,27105.704422020004,53366.1111288 2025-07-03,01:16:52.000,184,11066435,3685,0,1751505411,13222.117122959993,30333.162690779995,53366.04824472 2025-07-03,01:16:53.000,184,11066366,3245,0,1751505412,13222.056496169993,31255.308729990007,53366.06221896 2025-07-03,01:16:54.000,184,11066472,2965,0,1751505413,13222.043023550003,27105.662127239993,53366.09016744 2025-07-03,01:16:55.000,184,11066497,3525,0,1751505414,13222.049759859998,26644.59968133,53366.1111288 2025-07-03,01:16:56.000,184,11066479,3605,0,1751505415,13222.016078309993,33560.564566500005,53366.06221896 2025-07-03,01:16:57.000,184,11066499,3645,0,1751505416,13222.049759859998,28949.756830020007,53366.02728336001 2025-07-03,01:16:58.000,184,11066503,3645,0,1751505417,13222.069968789998,28488.609794549993,53366.04824472 2025-07-03,01:16:59.000,184,11066494,3245,0,1751505418,13222.110386649998,28488.53930325,53365.9713864 2025-07-03,01:17:00.000,184,11066487,3444,0,1751505419,13222.103650339988,28949.545356119997,53365.98536064001 2025-07-03,01:17:01.000,184,11066472,3005,0,1751505420,13222.083441409988,31715.821343760006,53365.964399280005 2025-07-03,01:17:02.000,184,11066504,3085,0,1751505421,13222.117122959993,32637.960333840005,53365.95042504 2025-07-03,01:17:03.000,184,11066481,3765,0,1751505422,13222.036287239993,26644.007554409996,53365.95042504 2025-07-03,01:17:04.000,184,11066292,3205,0,1751505423,13221.982396760002,29871.444675780003,53365.9015152 2025-07-03,01:17:05.000,184,11066503,3765,0,1751505424,13221.888088419997,29871.50106882,53365.83863112001 2025-07-03,01:17:06.000,184,11066495,3565,0,1751505425,13221.739889600001,33559.88785001999,53365.9015152 2025-07-03,01:17:07.000,184,11066476,3165,0,1751505426,13221.712944359992,32637.748859939995,53365.90850232001 2025-07-03,01:17:08.000,184,11066466,2925,0,1751505427,13221.53106398999,28948.967327460006,53365.83863112001 2025-07-03,01:17:09.000,184,11066451,3645,0,1751505428,13221.45696458,29409.86764338,53365.845618240004 2025-07-03,01:17:10.000,184,11066464,3405,0,1751505429,13221.382865169995,27104.520168179995,53365.796708400005 2025-07-03,01:17:11.000,184,11066459,3725,0,1751505430,13221.26834789999,30331.879749119995,53365.76875992001 2025-07-03,01:17:12.000,184,11066448,3005,0,1751505431,13221.19424849,29870.789106690005,53365.7268372 2025-07-03,01:17:13.000,184,11066470,3285,0,1751505432,13221.086467529989,26182.19085159,53365.67094024001 2025-07-03,01:17:14.000,184,11066458,3205,0,1751505433,13220.978686569993,30792.80826156,53365.70587584 2025-07-03,01:17:15.000,184,11066443,3685,0,1751505434,13220.830487749998,28026.489979139995,53365.642991759996 2025-07-03,01:17:16.000,184,11066473,3885,0,1751505435,13220.715970479992,28948.417495319998,53365.642991759996 2025-07-03,01:17:17.000,184,11066475,3405,0,1751505436,13220.587980589997,28487.284558109997,53365.62203040001 2025-07-03,01:17:18.000,184,11066524,3365,0,1751505437,13220.486935939996,33097.87377156,53365.55914632 2025-07-03,01:17:19.000,184,11066474,3245,0,1751505438,13220.426309149996,32175.713634090003,53365.531197840006 2025-07-03,01:17:20.000,184,11066446,2844,0,1751505439,13220.365682359996,22954.436519370007,53365.55914632 2025-07-03,01:17:21.000,184,11066423,3645,0,1751505440,13220.2579014,26181.774952919994,53365.47530088001 2025-07-03,01:17:22.000,184,11066469,3685,0,1751505441,13220.102966269995,30331.210081769997,53365.4473524 2025-07-03,01:17:23.000,184,11066512,3125,0,1751505442,13219.99518531,31714.355124719994,53365.412416800005 2025-07-03,01:17:24.000,184,11066478,3005,0,1751505443,13219.934558519999,32175.340030199994,53365.30761000001 2025-07-03,01:17:25.000,184,11066485,3485,0,1751505444,13219.786359699989,27564.6450798,53365.38446832001 2025-07-03,01:17:26.000,184,11066487,3565,0,1751505445,13219.651633499998,26642.484942330004,53365.23773880001 2025-07-03,01:17:27.000,184,11066460,3205,0,1751505446,13219.516907299992,27564.560490239994,53365.20979032 2025-07-03,01:17:28.000,184,11066491,3645,0,1751505447,13219.489962059997,28947.74782797,53365.22376456 2025-07-03,01:17:29.000,184,11066517,3645,0,1751505448,13219.463016820002,25720.204969650003,53365.23075168 2025-07-03,01:17:30.000,184,11066483,3645,0,1751505449,13219.382181100002,34019.21620995,53365.174854720004 2025-07-03,01:17:31.000,184,11066483,3565,0,1751505450,13219.348499549997,34480.14472239,53365.16088048 2025-07-03,01:17:32.000,184,11066482,3285,0,1751505451,13219.274400139991,25719.92300445,53365.11197064 2025-07-03,01:17:33.000,184,11066488,3085,0,1751505452,13219.233982279991,28025.13654618,53365.077035040005 2025-07-03,01:17:34.000,184,11066507,3605,0,1751505453,13219.213773349991,29869.351084170004,53365.02113808001 2025-07-03,01:17:35.000,184,11066430,3205,0,1751505454,13219.1800918,31252.411537559994,53364.9931896 2025-07-03,01:17:36.000,184,11066424,3085,0,1751505455,13219.20030073,28025.044907489995,53365.03511232 2025-07-03,01:17:37.000,184,11066488,3165,0,1751505456,13219.233982279991,28947.141602789998,53365.028125200006 2025-07-03,01:17:38.000,184,11066507,3804,0,1751505457,13219.193564419991,29408.161753919994,53364.9233184 2025-07-03,01:17:39.000,184,11066455,3444,0,1751505458,13219.11946501,26641.688390640003,53364.98620248 2025-07-03,01:17:40.000,184,11066525,3804,0,1751505459,13219.09925608,28946.901932370005,53365.007163840004 2025-07-03,01:17:41.000,184,11066520,3005,0,1751505460,13219.105992389996,25719.45071274,53364.96524112 2025-07-03,01:17:42.000,184,11066491,3565,0,1751505461,13219.11946501,26641.498064130006,53364.97222824001 2025-07-03,01:17:43.000,184,11066521,3685,0,1751505462,13219.09925608,29868.822399419994,53364.93030552001 2025-07-03,01:17:44.000,184,11066525,3685,0,1751505463,13219.085783459996,28024.558517519996,53364.909344160005 2025-07-03,01:17:45.000,184,11066517,3645,0,1751505464,13219.004947739995,30790.764013859996,53364.909344160005 2025-07-03,01:17:46.000,184,11066554,3125,0,1751505465,13219.01168404999,30329.652224039994,53364.8883828 2025-07-03,01:17:47.000,184,11066486,3205,0,1751505466,13218.984738809995,33095.87181864001,53364.91633128 2025-07-03,01:17:48.000,184,11066501,3405,0,1751505467,13219.03862929,31712.762021339993,53364.90235704001 2025-07-03,01:17:49.000,184,11066517,3685,0,1751505468,13219.09251976999,33095.87886777001,53364.88139568001 2025-07-03,01:17:50.000,184,11066484,3205,0,1751505469,13219.05883822,27102.109365719996,53364.85344720001 2025-07-03,01:17:51.000,184,11066529,3804,0,1751505470,13219.065574529996,24335.791083300006,53364.85344720001 2025-07-03,01:17:52.000,184,11066526,3165,0,1751505471,13219.09925608,30329.468946659996,53364.8883828 2025-07-03,01:17:53.000,184,11066521,3685,0,1751505472,13219.146410249996,28946.32390371,53364.88139568001 2025-07-03,01:17:54.000,184,11066499,3565,0,1751505473,13219.193564419991,25257.859582079996,53364.77658888 2025-07-03,01:17:55.000,184,11066513,3365,0,1751505474,13219.267663829996,30790.467950399994,53364.8185116 2025-07-03,01:17:56.000,184,11066505,3565,0,1751505475,13219.368708479997,28485.233261279995,53364.839472960004 2025-07-03,01:17:57.000,184,11066506,3045,0,1751505476,13219.442807890002,28024.170815370002,53364.79755024 2025-07-03,01:17:58.000,184,11066501,3525,0,1751505477,13219.489962059997,22491.477857489997,53364.86742144 2025-07-03,01:17:59.000,184,11066514,3285,0,1751505478,13219.496698369992,25257.796139910002,53364.86742144 2025-07-03,01:18:00.000,184,11066476,3365,0,1751505479,13219.463016820002,28485.064082159995,53364.87440856 2025-07-03,01:18:01.000,184,11066549,3525,0,1751505480,13219.516907299992,29407.13258094,53364.8883828 2025-07-03,01:18:02.000,184,11066533,3725,0,1751505481,13219.557325159993,27101.961333989995,53364.909344160005 2025-07-03,01:18:03.000,184,11066538,3165,0,1751505482,13219.611215639998,26640.793151129998,53364.860434320006 2025-07-03,01:18:04.000,184,11066526,3085,0,1751505483,13219.705523979988,33556.53246414001,53364.88139568001 2025-07-03,01:18:05.000,184,11066545,3645,0,1751505484,13219.698787669993,25257.549420359996,53364.8883828 2025-07-03,01:18:06.000,184,11066558,3205,0,1751505485,13219.739205529993,25257.535322099997,53364.94427976 2025-07-03,01:18:07.000,184,11066520,3325,0,1751505486,13219.712260289998,24335.410430279997,53364.97921536001 2025-07-03,01:18:08.000,184,11066539,3685,0,1751505487,13219.624688260003,28945.915054170007,53364.958254000005 2025-07-03,01:18:09.000,184,11066491,3645,0,1751505488,13219.597743019993,27101.74281096,53364.89536992 2025-07-03,01:18:10.000,184,11066538,2965,0,1751505489,13219.591006709998,28023.88180104,53364.79755024 2025-07-03,01:18:11.000,184,11066482,3085,0,1751505490,13219.604479330003,28484.909001299995,53364.82549872 2025-07-03,01:18:12.000,184,11066539,3444,0,1751505491,13219.658369809993,28023.86065365,53364.839472960004 2025-07-03,01:18:13.000,184,11066510,3085,0,1751505492,13219.631424569998,27101.651172269994,53364.909344160005 2025-07-03,01:18:14.000,184,11066550,3085,0,1751505493,13219.557325159993,29406.80127183,53364.90235704001 2025-07-03,01:18:15.000,184,11066545,3565,0,1751505494,13219.442807890002,31251.022858950004,53364.909344160005 2025-07-03,01:18:16.000,184,11066509,3405,0,1751505495,13219.348499549997,26179.427592630003,53364.8185116 2025-07-03,01:18:17.000,184,11066518,3365,0,1751505496,13219.281136450001,29406.751927920006,53364.81152448001 2025-07-03,01:18:18.000,184,11066480,3125,0,1751505497,13219.260927520001,25257.281553420005,53364.78357600001 2025-07-03,01:18:19.000,184,11066522,3005,0,1751505498,13219.193564419991,28023.592786709996,53364.8185116 2025-07-03,01:18:20.000,184,11066535,3525,0,1751505499,13219.233982279991,27101.397403590003,53364.83248584001 2025-07-03,01:18:21.000,184,11066519,3685,0,1751505500,13219.227245969996,30789.664349579994,53364.76960176 2025-07-03,01:18:22.000,184,11066520,3205,0,1751505501,13219.247454899996,32172.640213410006,53364.76261464001 2025-07-03,01:18:23.000,184,11066509,3444,0,1751505502,13219.308081689996,28484.175891780003,53364.790563120005 2025-07-03,01:18:24.000,184,11066557,3525,0,1751505503,13219.287872759996,22029.449680770005,53364.75562752 2025-07-03,01:18:25.000,184,11066525,3444,0,1751505504,13219.301345380001,28484.091302219997,53364.78357600001 2025-07-03,01:18:26.000,184,11066540,3205,0,1751505505,13219.321554310001,26639.926108140004,53364.8185116 2025-07-03,01:18:27.000,184,11066530,3205,0,1751505506,13219.395653719992,30328.263545430003,53364.78357600001 2025-07-03,01:18:28.000,184,11066462,3165,0,1751505507,13219.469753129997,29406.145702740003,53364.76960176 2025-07-03,01:18:29.000,184,11066462,3045,0,1751505508,13219.510170989997,32172.499230810005,53364.76960176 2025-07-03,01:18:30.000,184,11066527,3645,0,1751505509,13219.510170989997,26639.855616839995,53364.80453736001 2025-07-03,01:18:31.000,184,11066491,3285,0,1751505510,13219.543852540002,27561.966410399997,53364.81152448001 2025-07-03,01:18:32.000,184,11066537,3605,0,1751505511,13219.564061470002,31250.317945949995,53364.8185116 2025-07-03,01:18:33.000,184,11066515,3924,0,1751505512,13219.591006709998,32172.351199080003,53364.73466616001 2025-07-03,01:18:34.000,184,11066366,3045,0,1751505513,13219.665106119988,32633.329055430004,53364.78357600001 2025-07-03,01:18:35.000,184,11066530,3365,0,1751505514,13219.692051359998,25256.640082590005,53364.82549872 2025-07-03,01:18:36.000,184,11066519,3685,0,1751505515,13219.779623389994,29406.02586753,53364.79755024 2025-07-03,01:18:37.000,184,11066568,3005,0,1751505516,13219.860459109994,33094.44084525001,53364.70671768 2025-07-03,01:18:38.000,184,11066508,3005,0,1751505517,13219.934558519999,28945.118502480007,53364.71370480001 2025-07-03,01:18:39.000,184,11066488,3085,0,1751505518,13220.001921619994,30328.28469282,53364.81152448001 2025-07-03,01:18:40.000,184,11066527,3645,0,1751505519,13220.062548409995,28023.148691520008,53364.78357600001 2025-07-03,01:18:41.000,184,11066488,3005,0,1751505520,13220.09622996,30328.404528030005,53364.7486404 2025-07-03,01:18:42.000,184,11066526,3125,0,1751505521,13220.10970257999,27101.037897960006,53364.71370480001 2025-07-03,01:18:43.000,184,11066461,3845,0,1751505522,13220.143384129995,28023.22623195,53364.76960176 2025-07-03,01:18:44.000,184,11066540,3165,0,1751505523,13220.25116508999,36322.082391389995,53364.77658888 2025-07-03,01:18:45.000,184,11066554,2885,0,1751505524,13220.305055569996,25718.104328910005,53364.85344720001 2025-07-03,01:18:46.000,184,11066457,3485,0,1751505525,13220.412836529991,27562.304768639995,53364.82549872 2025-07-03,01:18:47.000,184,11066545,3565,0,1751505526,13220.513881179992,31250.73384462,53364.76261464001 2025-07-03,01:18:48.000,184,11066500,2925,0,1751505527,13220.567771659997,34939.09947843,53364.82549872 2025-07-03,01:18:49.000,184,11066443,3525,0,1751505528,13220.601453210002,28023.437705849996,53364.84646008 2025-07-03,01:18:50.000,184,11066524,3285,0,1751505529,13220.709234169997,24335.001580740005,53364.860434320006 2025-07-03,01:18:51.000,184,11066520,3045,0,1751505530,13220.790069889998,28945.562597669996,53364.9233184 2025-07-03,01:18:52.000,184,11066550,3005,0,1751505531,13220.843960370003,34017.15081486,53364.89536992 2025-07-03,01:18:53.000,184,11066523,3645,0,1751505532,13220.897850849993,30328.77108279,53364.91633128 2025-07-03,01:18:54.000,184,11066501,3605,0,1751505533,13220.958477639993,28945.576695929994,53365.01415096 2025-07-03,01:18:55.000,184,11066503,3685,0,1751505534,13221.012368119998,29406.625043580003,53365.01415096 2025-07-03,01:18:56.000,184,11066528,3285,0,1751505535,13221.046049669989,32633.942329740006,53365.007163840004 2025-07-03,01:18:57.000,184,11066505,3485,0,1751505536,13221.133621699999,32633.949378870006,53364.97921536001 2025-07-03,01:18:58.000,184,11066546,3245,0,1751505537,13221.19424849,28945.52735202,53365.08402216 2025-07-03,01:18:59.000,184,11066514,3085,0,1751505538,13221.29529314,32172.908080349996,53365.03511232 2025-07-03,01:19:00.000,184,11066552,3045,0,1751505539,13221.38960147999,33095.12461086,53365.07004792001 2025-07-03,01:19:01.000,184,11066537,3645,0,1751505540,13221.39633779,29406.723731399994,53364.9931896 2025-07-03,01:19:02.000,184,11066492,3085,0,1751505541,13221.40981040999,29867.79322644,53365.03511232 2025-07-03,01:19:03.000,184,11066565,3565,0,1751505542,13221.362656239995,33556.349186759995,53365.04209944 2025-07-03,01:19:04.000,184,11066546,2925,0,1751505543,13221.342447309995,25257.415486890008,53365.04209944 2025-07-03,01:19:05.000,184,11066540,3165,0,1751505544,13221.382865169995,30329.045998860005,53365.07004792001 2025-07-03,01:19:06.000,184,11066508,3325,0,1751505545,13221.43675565,25257.464830800003,53365.09100928 2025-07-03,01:19:07.000,184,11066534,3165,0,1751505546,13221.483909819995,28945.950299820004,53365.08402216 2025-07-03,01:19:08.000,184,11066473,3885,0,1751505547,13221.43001933999,32634.449867100004,53365.09100928 2025-07-03,01:19:09.000,184,11066482,2965,0,1751505548,13221.43001933999,28946.027840249997,53365.10498352 2025-07-03,01:19:10.000,184,11066485,3525,0,1751505549,13221.36939254999,30329.194030590006,53365.028125200006 2025-07-03,01:19:11.000,184,11066509,3485,0,1751505550,13221.26834789999,32173.457912490005,53365.11895776001 2025-07-03,01:19:12.000,184,11066510,3285,0,1751505551,13221.18751217999,34017.693597870006,53365.04908656001 2025-07-03,01:19:13.000,184,11066519,3765,0,1751505552,13221.066258599989,24335.607805919994,53365.03511232 2025-07-03,01:19:14.000,184,11066522,3325,0,1751505553,13220.992159189998,30329.320914929995,53365.02113808001 2025-07-03,01:19:15.000,184,11066476,3125,0,1751505554,13220.904587159988,23874.665195220005,53365.07004792001 2025-07-03,01:19:16.000,184,11066546,3205,0,1751505555,13220.837224059993,28946.30980545,53365.04209944 2025-07-03,01:19:17.000,184,11066531,3605,0,1751505556,13220.790069889998,30329.504192310007,53365.01415096 2025-07-03,01:19:18.000,184,11066525,3845,0,1751505557,13220.736179409992,28485.33899823,53365.01415096 2025-07-03,01:19:19.000,184,11066506,2925,0,1751505558,13220.655343689992,29407.492086569997,53364.96524112 2025-07-03,01:19:20.000,184,11066503,3565,0,1751505559,13220.655343689992,27102.292643099994,53365.007163840004 2025-07-03,01:19:21.000,184,11066478,3125,0,1751505560,13220.621662140002,30329.7368136,53365.01415096 2025-07-03,01:19:22.000,184,11066524,3365,0,1751505561,13220.628398449997,25258.28252988,53364.97222824001 2025-07-03,01:19:23.000,184,11066547,3444,0,1751505562,13220.614925829992,28024.6713036,53364.98620248 2025-07-03,01:19:24.000,184,11066528,3165,0,1751505563,13220.601453210002,29407.978476539996,53364.97222824001 2025-07-03,01:19:25.000,184,11066515,3645,0,1751505564,13220.561035350001,29407.95732915,53364.96524112 2025-07-03,01:19:26.000,184,11066512,3085,0,1751505565,13220.527353799996,34940.69258181,53364.83248584001 2025-07-03,01:19:27.000,184,11066483,3565,0,1751505566,13220.527353799996,31252.207112789998,53364.89536992 2025-07-03,01:19:28.000,184,11066504,2965,0,1751505567,13220.507144869996,35401.78322424,53364.88139568001 2025-07-03,01:19:29.000,184,11066505,3605,0,1751505568,13220.486935939996,32174.48003634,53364.839472960004 2025-07-03,01:19:30.000,184,11066450,3444,0,1751505569,13220.486935939996,24336.601733250005,53364.83248584001 2025-07-03,01:19:31.000,184,11066552,3045,0,1751505570,13220.554299039992,30330.413530079997,53364.84646008 2025-07-03,01:19:32.000,184,11066569,3605,0,1751505571,13220.561035350001,34941.00979266,53364.8185116 2025-07-03,01:19:33.000,184,11066488,2925,0,1751505572,13220.574507969992,30791.546467289998,53364.85344720001 2025-07-03,01:19:34.000,184,11066543,3765,0,1751505573,13220.641871070002,30791.588762069994,53364.79755024 2025-07-03,01:19:35.000,184,11066468,3205,0,1751505574,13220.682288930002,31252.66530624,53364.84646008 2025-07-03,01:19:36.000,184,11066516,3085,0,1751505575,13220.763124650002,28025.355069209996,53364.82549872 2025-07-03,01:19:37.000,184,11066549,3605,0,1751505576,13220.749652029997,32635.986577439995,53364.82549872 2025-07-03,01:19:38.000,184,11066530,2925,0,1751505577,13220.796806199993,22953.816195930005,53364.860434320006 2025-07-03,01:19:39.000,184,11066459,3645,0,1751505578,13220.823751440003,30330.744839189996,53364.84646008 2025-07-03,01:19:40.000,184,11066530,3085,0,1751505579,13220.897850849993,31713.98152083,53364.85344720001 2025-07-03,01:19:41.000,184,11066482,3125,0,1751505580,13220.918059779993,28947.627992759997,53364.790563120005 2025-07-03,01:19:42.000,184,11066414,3245,0,1751505581,13220.971950259998,31714.037913869994,53364.82549872 2025-07-03,01:19:43.000,184,11066476,3285,0,1751505582,13221.012368119998,30330.949263960007,53364.78357600001 2025-07-03,01:19:44.000,184,11066529,3525,0,1751505583,13221.120149079994,31253.13054882,53364.7486404 2025-07-03,01:19:45.000,184,11066511,3525,0,1751505584,13221.133621699999,28486.819315529996,53364.83248584001 2025-07-03,01:19:46.000,184,11066481,3605,0,1751505585,13221.200984799994,29409.021747780003,53364.76261464001 2025-07-03,01:19:47.000,184,11066490,3205,0,1751505586,13221.200984799994,32636.599851749997,53364.76261464001 2025-07-03,01:19:48.000,184,11066475,3605,0,1751505587,13221.20772110999,27565.060978470006,53364.790563120005 2025-07-03,01:19:49.000,184,11066493,3565,0,1751505588,13221.24813896999,30792.561542010008,53364.790563120005 2025-07-03,01:19:50.000,184,11066494,3085,0,1751505589,13221.335711,34942.19404649999,53364.741653280005 2025-07-03,01:19:51.000,184,11066496,2925,0,1751505590,13221.45022826999,35864.36828223,53364.7486404 2025-07-03,01:19:52.000,184,11066497,3645,0,1751505591,13221.53106398999,30331.68237348,53364.77658888 2025-07-03,01:19:53.000,184,11066491,3804,0,1751505592,13221.584954469996,28948.55142879,53364.83248584001 2025-07-03,01:19:54.000,184,11066485,3565,0,1751505593,13221.652317569991,30792.98448981,53364.76261464001 2025-07-03,01:19:55.000,184,11066508,3285,0,1751505594,13221.665790189996,31254.11037789,53364.80453736001 2025-07-03,01:19:56.000,184,11066509,3765,0,1751505595,13221.692735429991,27565.660154519996,53364.82549872 2025-07-03,01:19:57.000,184,11066485,3405,0,1751505596,13221.733153289992,30332.204009099994,53364.80453736001 2025-07-03,01:19:58.000,184,11066486,3205,0,1751505597,13221.746625909997,28949.073064409997,53364.79755024 2025-07-03,01:19:59.000,184,11066524,3365,0,1751505598,13221.746625909997,29410.213050749997,53364.83248584001 2025-07-03,01:20:00.000,184,11066499,3485,0,1751505599,13221.746625909997,32637.762958199994,53364.860434320006 2025-07-03,01:20:01.000,184,11066495,3605,0,1751505600,13221.766834839997,28488.20799414,53364.83248584001 2025-07-03,01:20:02.000,184,11066490,3285,0,1751505601,13221.753362219992,30793.59071499,53364.87440856 2025-07-03,01:20:03.000,184,11066478,3085,0,1751505602,13221.800516390002,28027.194892140004,53364.87440856 2025-07-03,01:20:04.000,184,11066520,3125,0,1751505603,13221.813989009992,31254.73070133,53364.88139568001 2025-07-03,01:20:05.000,184,11066494,3045,0,1751505604,13221.881352110002,26183.015599799997,53364.90235704001 2025-07-03,01:20:06.000,184,11066563,3685,0,1751505605,13221.921769970002,31715.863638540002,53364.85344720001 2025-07-03,01:20:07.000,184,11066474,3325,0,1751505606,13221.935242589992,26183.050845449994,53364.91633128 2025-07-03,01:20:08.000,184,11066511,3645,0,1751505607,13221.948715209997,31254.850536540005,53364.909344160005 2025-07-03,01:20:09.000,184,11066454,3365,0,1751505608,13221.941978900002,29871.65614968,53364.909344160005 2025-07-03,01:20:10.000,184,11066511,3685,0,1751505609,13221.941978900002,28949.552405249997,53364.93729264 2025-07-03,01:20:11.000,184,11066501,3444,0,1751505610,13221.982396760002,30332.93711862,53364.958254000005 2025-07-03,01:20:12.000,184,11066500,3125,0,1751505611,13222.009341999998,29410.83337419,53364.91633128 2025-07-03,01:20:13.000,184,11066484,3365,0,1751505612,13222.069968789998,25722.369052559996,53364.97921536001 2025-07-03,01:20:14.000,184,11066492,3165,0,1751505613,13222.117122959993,25722.439543860004,53364.89536992 2025-07-03,01:20:15.000,184,11066498,3285,0,1751505614,13222.251849159999,26644.62082872,53364.958254000005 2025-07-03,01:20:16.000,184,11066491,3565,0,1751505615,13222.34615749999,29872.13549052,53364.86742144 2025-07-03,01:20:17.000,184,11066539,3605,0,1751505616,13222.42699321999,28488.941103660007,53364.9931896 2025-07-03,01:20:18.000,184,11066515,3444,0,1751505617,13222.50782893999,29872.248276600003,53364.94427976 2025-07-03,01:20:19.000,184,11066486,3245,0,1751505618,13222.51456525,26644.825253489995,53365.007163840004 2025-07-03,01:20:20.000,184,11066344,3165,0,1751505619,13222.521301559995,30794.626937099994,53365.04209944 2025-07-03,01:20:21.000,184,11066481,3605,0,1751505620,13222.521301559995,31255.788070830007,53365.01415096 2025-07-03,01:20:22.000,184,11066478,3285,0,1751505621,13222.58866465999,29872.692371790006,53365.03511232 2025-07-03,01:20:23.000,184,11066505,3804,0,1751505622,13222.64929144999,26645.227053900002,53365.007163840004 2025-07-03,01:20:24.000,184,11066505,3365,0,1751505623,13222.68970930999,25723.1303586,53364.9233184 2025-07-03,01:20:25.000,184,11066477,3605,0,1751505624,13222.784017649996,26184.235099290003,53365.00017672001 2025-07-03,01:20:26.000,184,11066509,3645,0,1751505625,13222.871589679991,29411.848448909994,53365.08402216 2025-07-03,01:20:27.000,184,11066296,3045,0,1751505626,13222.932216469992,28950.849445169995,53365.13991912001 2025-07-03,01:20:28.000,184,11066513,3685,0,1751505627,13222.972634329992,30334.06497942,53365.09799640001 2025-07-03,01:20:29.000,184,11066508,3245,0,1751505628,13222.986106949997,25723.327734239996,53365.13991912001 2025-07-03,01:20:30.000,184,11066477,3804,0,1751505629,13223.087151599997,28028.787995520004,53365.174854720004 2025-07-03,01:20:31.000,184,11066461,3485,0,1751505630,13223.060206360002,25723.482815099997,53365.244725920005 2025-07-03,01:20:32.000,184,11066480,3285,0,1751505631,13223.080415290002,29412.179758020007,53365.2726744 2025-07-03,01:20:33.000,184,11066499,3645,0,1751505632,13223.120833150002,35406.31581483,53365.26568728001 2025-07-03,01:20:34.000,184,11066509,3365,0,1751505633,13223.120833150002,31256.605769910006,53365.28664864001 2025-07-03,01:20:35.000,184,11066547,3685,0,1751505634,13223.208405179997,28951.364031660007,53365.33555848001 2025-07-03,01:20:36.000,184,11066472,3045,0,1751505635,13223.269031969998,32639.976385019996,53365.33555848001 2025-07-03,01:20:37.000,184,11066447,3685,0,1751505636,13223.295977209993,30334.600713299995,53365.30761000001 2025-07-03,01:20:38.000,184,11066518,3485,0,1751505637,13223.322922449988,27568.1696448,53365.3774812 2025-07-03,01:20:39.000,184,11066518,3245,0,1751505638,13223.390285549998,29873.644004340007,53365.34953272 2025-07-03,01:20:40.000,184,11066482,3165,0,1751505639,13223.383549239988,30795.909878759994,53365.33555848001 2025-07-03,01:20:41.000,184,11066453,3525,0,1751505640,13223.430703409998,30795.99446832,53365.363506960006 2025-07-03,01:20:42.000,184,11066464,3245,0,1751505641,13223.423967099989,28951.730586420003,53365.43337816001 2025-07-03,01:20:43.000,184,11066452,3125,0,1751505642,13223.417230789993,27568.557346949994,53365.45433952001 2025-07-03,01:20:44.000,184,11066454,3045,0,1751505643,13223.417230789993,32640.56851194,53365.510236480004 2025-07-03,01:20:45.000,184,11066462,3245,0,1751505644,13223.504802819989,27568.712427809995,53365.49626224 2025-07-03,01:20:46.000,184,11066417,3765,0,1751505645,13223.457648649994,31718.528209680007,53365.49626224 2025-07-03,01:20:47.000,184,11066506,3325,0,1751505646,13223.551956989999,31718.577553590003,53365.56613344 2025-07-03,01:20:48.000,184,11066460,3325,0,1751505647,13223.592374849999,32640.829329750006,53365.67094024001 2025-07-03,01:20:49.000,184,11066463,3525,0,1751505648,13223.54522067999,27568.95914736,53365.67094024001 2025-07-03,01:20:50.000,184,11066503,3444,0,1751505649,13223.551956989999,34024.228141379994,53365.70587584 2025-07-03,01:20:51.000,184,11066461,3565,0,1751505650,13223.511539129999,25724.772805889996,53365.68491448 2025-07-03,01:20:52.000,184,11066539,3645,0,1751505651,13223.551956989999,30335.735623229994,53365.68491448 2025-07-03,01:20:53.000,184,11066436,3085,0,1751505652,13223.551956989999,30796.875609569994,53365.7268372 2025-07-03,01:20:54.000,184,11066500,3125,0,1751505653,13223.538484369994,28952.55533463,53365.73382432 2025-07-03,01:20:55.000,184,11066489,3565,0,1751505654,13223.484593889989,27108.29145273,53365.74081144001 2025-07-03,01:20:56.000,184,11066463,3565,0,1751505655,13223.403758169989,27108.368993159995,53365.747798560005 2025-07-03,01:20:57.000,184,11066510,3005,0,1751505656,13223.397021859993,25264.083963869998,53365.73382432 2025-07-03,01:20:58.000,184,11066474,3125,0,1751505657,13223.336395069993,27569.664060359995,53365.845618240004 2025-07-03,01:20:59.000,184,11066507,3725,0,1751505658,13223.316186139993,32180.499993360005,53365.831644 2025-07-03,01:21:00.000,184,11066489,3765,0,1751505659,13223.289240899998,34024.890759600006,53365.810682639996 2025-07-03,01:21:01.000,184,11066421,3525,0,1751505660,13223.255559349993,30797.3056065,53365.81766976001 2025-07-03,01:21:02.000,184,11066457,3685,0,1751505661,13223.242086730002,30336.257258850004,53365.78273416 2025-07-03,01:21:03.000,184,11066486,3205,0,1751505662,13223.215141489993,28953.02762634,53365.80369552 2025-07-03,01:21:04.000,184,11066448,3205,0,1751505663,13223.208405179997,31719.592628309998,53365.845618240004 2025-07-03,01:21:05.000,184,11066470,3205,0,1751505664,13223.161251010002,29875.230058589994,53365.88055384 2025-07-03,01:21:06.000,184,11066458,3085,0,1751505665,13223.053470049992,35869.50004887,53365.915489440005 2025-07-03,01:21:07.000,184,11066455,3645,0,1751505666,13223.026524809997,26186.688196529998,53365.88055384 2025-07-03,01:21:08.000,184,11066501,3485,0,1751505667,13222.952425399992,27108.989316599997,53365.83863112001 2025-07-03,01:21:09.000,184,11066495,3804,0,1751505668,13222.864853369996,33564.29355627,53365.866579600006 2025-07-03,01:21:10.000,184,11066448,3125,0,1751505669,13222.83790813,31258.89673716,53365.85959248001 2025-07-03,01:21:11.000,184,11066471,3645,0,1751505670,13222.763808719996,28953.492868920002,53365.866579600006 2025-07-03,01:21:12.000,184,11066464,3165,0,1751505671,13222.743599789996,26186.949014340003,53365.81766976001 2025-07-03,01:21:13.000,184,11066506,3245,0,1751505672,13222.67623669,32642.18981184,53365.831644 2025-07-03,01:21:14.000,184,11066481,3525,0,1751505673,13222.682972999995,25264.817073390004,53365.845618240004 2025-07-03,01:21:15.000,184,11066463,3485,0,1751505674,13222.58866465999,29875.80103812,53365.76875992001 2025-07-03,01:21:16.000,184,11066455,3725,0,1751505675,13222.47414739,31259.08706367,53365.75478568 2025-07-03,01:21:17.000,184,11066431,3485,0,1751505676,13222.460674769995,27570.446513789997,53365.7617728 2025-07-03,01:21:18.000,184,11066436,3045,0,1751505677,13222.359630119994,25726.069845809994,53365.747798560005 2025-07-03,01:21:19.000,184,11066477,3845,0,1751505678,13222.238376539994,26648.349818489995,53365.78273416 2025-07-03,01:21:20.000,184,11066441,3765,0,1751505679,13222.197958679993,34486.86254328,53365.76875992001 2025-07-03,01:21:21.000,184,11066423,3725,0,1751505680,13222.117122959993,30337.018564889993,53365.71985008001 2025-07-03,01:21:22.000,184,11066445,3725,0,1751505681,13222.056496169993,26187.216881279994,53365.74081144001 2025-07-03,01:21:23.000,184,11066417,3685,0,1751505682,13221.928506279997,29875.97726637,53365.747798560005 2025-07-03,01:21:24.000,184,11066418,3205,0,1751505683,13221.840934250002,33564.75174972,53365.70587584 2025-07-03,01:21:25.000,184,11066476,3205,0,1751505684,13221.787043769997,32642.65505442,53365.66395312 2025-07-03,01:21:26.000,184,11066464,3085,0,1751505685,13221.712944359992,29876.11824897,53365.677927360004 2025-07-03,01:21:27.000,184,11066463,3525,0,1751505686,13221.645581259996,28492.923862109994,53365.59408192 2025-07-03,01:21:28.000,184,11066460,3085,0,1751505687,13221.605163399996,30798.285435569996,53365.629017520005 2025-07-03,01:21:29.000,184,11066451,3725,0,1751505688,13221.53106398999,28953.936964110006,53365.60106904001 2025-07-03,01:21:30.000,184,11066451,3365,0,1751505689,13221.49064612999,27570.686184210004,53365.5870948 2025-07-03,01:21:31.000,184,11066434,3125,0,1751505690,13221.36939254999,30798.362976000004,53365.59408192 2025-07-03,01:21:32.000,184,11066465,3645,0,1751505691,13221.261611589995,31720.551309989998,53365.53818496 2025-07-03,01:21:33.000,184,11066510,3045,0,1751505692,13221.14709431999,32181.754738500007,53365.580107680005 2025-07-03,01:21:34.000,184,11066443,3605,0,1751505693,13221.052785979999,25265.416249439993,53365.55914632 2025-07-03,01:21:35.000,184,11066457,3565,0,1751505694,13220.911323469998,31259.665092330004,53365.53818496 2025-07-03,01:21:36.000,184,11066462,3325,0,1751505695,13220.830487749998,34487.35598238,53365.54517208 2025-07-03,01:21:37.000,184,11066458,3205,0,1751505696,13220.830487749998,32181.860475449997,53365.48927512 2025-07-03,01:21:38.000,184,11066432,3125,0,1751505697,13220.776597269993,27109.821113939994,53365.46831376 2025-07-03,01:21:39.000,184,11066501,3765,0,1751505698,13220.796806199993,29415.30252261,53365.48927512 2025-07-03,01:21:40.000,184,11066453,3765,0,1751505699,13220.722706790002,26648.695225860007,53365.42639104 2025-07-03,01:21:41.000,184,11066451,3605,0,1751505700,13220.662080000002,27570.968149410008,53365.412416800005 2025-07-03,01:21:42.000,184,11066444,3205,0,1751505701,13220.655343689992,27109.997342190007,53365.4473524 2025-07-03,01:21:43.000,184,11066443,3685,0,1751505702,13220.520617490001,28493.283367740005,53365.44036528 2025-07-03,01:21:44.000,184,11066495,3645,0,1751505703,13220.453254389991,26187.872450370007,53365.38446832001 2025-07-03,01:21:45.000,184,11066469,4085,0,1751505704,13220.385891289996,27571.21486896,53365.3774812 2025-07-03,01:21:46.000,184,11066427,3605,0,1751505705,13220.392627599991,28954.571385810006,53365.35651984001 2025-07-03,01:21:47.000,184,11066426,3205,0,1751505706,13220.345473429996,30798.962152049993,53365.34953272 2025-07-03,01:21:48.000,184,11066456,3444,0,1751505707,13220.325264499996,28493.417301210007,53365.34953272 2025-07-03,01:21:49.000,184,11066434,3485,0,1751505708,13220.264637709995,34026.55435428,53365.34953272 2025-07-03,01:21:50.000,184,11066479,3525,0,1751505709,13220.27811033,28954.529091029995,53365.3774812 2025-07-03,01:21:51.000,184,11066472,2965,0,1751505710,13220.23095615999,33565.49895750001,53365.34953272 2025-07-03,01:21:52.000,184,11066479,3685,0,1751505711,13220.17032936999,29876.76676893,53365.33555848001 2025-07-03,01:21:53.000,184,11066480,3405,0,1751505712,13220.15685675,30337.970197439994,53365.32857136 2025-07-03,01:21:54.000,184,11066511,3685,0,1751505713,13220.082757339995,24343.749551069996,53365.27966152 2025-07-03,01:21:55.000,184,11066496,3285,0,1751505714,13220.01539424,27110.349798690004,53365.21677744001 2025-07-03,01:21:56.000,184,11066491,3645,0,1751505715,13220.01539424,29415.859403880007,53365.27966152 2025-07-03,01:21:57.000,184,11066469,3645,0,1751505716,13219.92782220999,31260.264268379993,53365.195816080006 2025-07-03,01:21:58.000,184,11066488,3365,0,1751505717,13219.900876969994,29415.908747790003,53365.25870016 2025-07-03,01:21:59.000,184,11066475,3685,0,1751505718,13219.887404349989,30338.111180039996,53365.2726744 2025-07-03,01:22:00.000,184,11066504,3165,0,1751505719,13219.860459109994,30799.19477334,53365.2726744 2025-07-03,01:22:01.000,184,11066515,3765,0,1751505720,13219.840250179994,32182.4596515,53365.21677744001 2025-07-03,01:22:02.000,184,11066473,3525,0,1751505721,13219.826777559989,32182.558339320007,53365.16786760001 2025-07-03,01:22:03.000,184,11066432,3405,0,1751505722,13219.813304939998,30799.244117249997,53365.11895776001 2025-07-03,01:22:04.000,184,11066473,3485,0,1751505723,13219.820041249994,29415.986288219996,53365.11197064 2025-07-03,01:22:05.000,184,11066506,3285,0,1751505724,13219.786359699989,28493.734512060008,53365.09799640001 2025-07-03,01:22:06.000,184,11066494,3125,0,1751505725,13219.745941839989,28493.776806840004,53365.08402216 2025-07-03,01:22:07.000,184,11066474,3405,0,1751505726,13219.705523979988,31260.405250979995,53365.077035040005 2025-07-03,01:22:08.000,184,11066488,3285,0,1751505727,13219.698787669993,34487.99040408,53365.11895776001 2025-07-03,01:22:09.000,184,11066486,3085,0,1751505728,13219.671842429998,25727.10606792,53365.03511232 2025-07-03,01:22:10.000,184,11066478,3165,0,1751505729,13219.624688260003,34026.80812296001,53365.04209944 2025-07-03,01:22:11.000,184,11066468,3444,0,1751505730,13219.604479330003,22960.435329,53365.03511232 2025-07-03,01:22:12.000,184,11066465,3444,0,1751505731,13219.577534089993,30798.983299440006,53365.09799640001 2025-07-03,01:22:13.000,184,11066431,3645,0,1751505732,13219.570797779998,31721.129338650004,53365.04209944 2025-07-03,01:22:14.000,184,11066461,4004,0,1751505733,13219.463016820002,32643.240132210005,53365.09799640001 2025-07-03,01:22:15.000,184,11066484,2965,0,1751505734,13219.402390030002,30798.842316840004,53365.02113808001 2025-07-03,01:22:16.000,184,11066521,3485,0,1751505735,13219.355235859992,33104.36602029001,53365.0630608 2025-07-03,01:22:17.000,184,11066295,3685,0,1751505736,13219.341763240001,29415.746617800003,53365.05607368 2025-07-03,01:22:18.000,184,11066459,3525,0,1751505737,13219.382181100002,26649.019485840006,53365.02113808001 2025-07-03,01:22:19.000,184,11066510,3405,0,1751505738,13219.429335269997,34026.519108630004,53364.98620248 2025-07-03,01:22:20.000,184,11066469,3725,0,1751505739,13219.442807890002,28032.164528790003,53364.93729264 2025-07-03,01:22:21.000,184,11066467,3605,0,1751505740,13219.456280509992,25726.697218379995,53364.97921536001 2025-07-03,01:22:22.000,184,11066494,3085,0,1751505741,13219.395653719992,34026.441568199996,53364.93729264 2025-07-03,01:22:23.000,184,11066441,3725,0,1751505742,13219.335026929992,30798.72248163,53364.98620248 2025-07-03,01:22:24.000,184,11066455,3444,0,1751505743,13219.328290619997,27109.92685089,53365.04209944 2025-07-03,01:22:25.000,184,11066499,3725,0,1751505744,13219.274400139991,29876.44250895,53365.0630608 2025-07-03,01:22:26.000,184,11066502,3125,0,1751505745,13219.254191209991,26648.808011939997,53365.11197064 2025-07-03,01:22:27.000,184,11066473,3565,0,1751505746,13219.260927520001,26648.836208459994,53365.132932 2025-07-03,01:22:28.000,184,11066509,3444,0,1751505747,13219.254191209991,28954.30351887,53365.11895776001 2025-07-03,01:22:29.000,184,11066500,3325,0,1751505748,13219.287872759996,30337.540200510004,53365.08402216 2025-07-03,01:22:30.000,184,11066512,3365,0,1751505749,13219.287872759996,31259.756731019996,53365.18184184 2025-07-03,01:22:31.000,184,11066436,3165,0,1751505750,13219.321554310001,31720.84737345,53365.2028032 2025-07-03,01:22:32.000,184,11066484,3444,0,1751505751,13219.314817999992,28032.058791839998,53365.20979032 2025-07-03,01:22:33.000,184,11066469,3685,0,1751505752,13219.281136450001,28954.204831049996,53365.16088048 2025-07-03,01:22:34.000,184,11066508,3285,0,1751505753,13219.308081689996,27109.7647209,53365.13991912001 2025-07-03,01:22:35.000,184,11066505,3804,0,1751505754,13219.314817999992,26187.689172989994,53365.21677744001 2025-07-03,01:22:36.000,184,11066421,3685,0,1751505755,13219.368708479997,30337.448561819998,53365.23773880001 2025-07-03,01:22:37.000,184,11066446,3365,0,1751505756,13219.442807890002,31259.658043200005,53365.23075168 2025-07-03,01:22:38.000,184,11066463,3765,0,1751505757,13219.476489439992,26187.604583430002,53365.2028032 2025-07-03,01:22:39.000,184,11066391,3725,0,1751505758,13219.530379919997,30798.55330251,53365.26568728001 2025-07-03,01:22:40.000,184,11066455,3685,0,1751505759,13219.550588849997,28954.233027569993,53365.25870016 2025-07-03,01:22:41.000,184,11066423,3804,0,1751505760,13219.570797779998,30798.659039460006,53365.25870016 2025-07-03,01:22:42.000,184,11066428,3005,0,1751505761,13219.617951949993,32181.938015880005,53365.25171304 2025-07-03,01:22:43.000,184,11066448,3165,0,1751505762,13219.638160879993,32643.106198740003,53365.2726744 2025-07-03,01:22:44.000,184,11066429,3565,0,1751505763,13219.658369809993,29876.520049380008,53365.31459712001 2025-07-03,01:22:45.000,184,11066448,3165,0,1751505764,13219.692051359998,27570.982247670006,53365.32857136 2025-07-03,01:22:46.000,184,11066498,3405,0,1751505765,13219.732469219998,26648.709324120005,53365.37049408 2025-07-03,01:22:47.000,184,11066463,3525,0,1751505766,13219.786359699989,32181.888671969995,53365.3774812 2025-07-03,01:22:48.000,184,11066467,3605,0,1751505767,13219.806568629989,25726.528039259996,53365.412416800005 2025-07-03,01:22:49.000,184,11066424,3205,0,1751505768,13219.820041249994,28954.204831049996,53365.37049408 2025-07-03,01:22:50.000,184,11066408,3245,0,1751505769,13219.826777559989,30337.526102250005,53365.40542968001 2025-07-03,01:22:51.000,184,11066449,3645,0,1751505770,13219.833513869999,31720.769833020007,53365.4473524 2025-07-03,01:22:52.000,184,11066436,3165,0,1751505771,13219.793096009998,25265.444445960005,53365.48228800001 2025-07-03,01:22:53.000,184,11066430,3485,0,1751505772,13219.752678149998,35870.56446749999,53365.47530088001 2025-07-03,01:22:54.000,184,11066416,3045,0,1751505773,13219.698787669993,31720.748685629995,53365.42639104 2025-07-03,01:22:55.000,184,11066458,3245,0,1751505774,13219.718996599993,29876.322673739996,53365.412416800005 2025-07-03,01:22:56.000,184,11066471,3725,0,1751505775,13219.712260289998,31259.608699289995,53365.42639104 2025-07-03,01:22:57.000,184,11066448,3165,0,1751505776,13219.692051359998,30337.378070520004,53365.44036528 2025-07-03,01:22:58.000,184,11066475,3605,0,1751505777,13219.712260289998,28031.87551446,53365.4473524 2025-07-03,01:22:59.000,184,11066497,3885,0,1751505778,13219.698787669993,29876.202838530007,53365.4473524 2025-07-03,01:23:00.000,184,11066472,3325,0,1751505779,13219.705523979988,26648.561292390004,53365.50324936001 2025-07-03,01:23:01.000,184,11066484,3245,0,1751505780,13219.725732909988,33103.914875970004,53365.52421072001 2025-07-03,01:23:02.000,184,11066491,3645,0,1751505781,13219.678578739993,30337.392168780003,53365.580107680005 2025-07-03,01:23:03.000,184,11066502,3285,0,1751505782,13219.597743019993,26187.491797349998,53365.53818496 2025-07-03,01:23:04.000,184,11066449,3565,0,1751505783,13219.510170989997,28031.840268810003,53365.531197840006 2025-07-03,01:23:05.000,184,11066461,3804,0,1751505784,13219.476489439992,30798.454614689996,53365.57312056001 2025-07-03,01:23:06.000,184,11066485,3765,0,1751505785,13219.469753129997,30798.489860340007,53365.55215920001 2025-07-03,01:23:07.000,184,11066469,3605,0,1751505786,13219.402390030002,32181.789984150004,53365.52421072001 2025-07-03,01:23:08.000,184,11066498,3365,0,1751505787,13219.409126339997,24343.164473280005,53365.55914632 2025-07-03,01:23:09.000,184,11066510,3125,0,1751505788,13219.348499549997,29876.2662807,53365.60805616 2025-07-03,01:23:10.000,184,11066487,3804,0,1751505789,13219.281136450001,30337.356923130006,53365.5172236 2025-07-03,01:23:11.000,184,11066493,3485,0,1751505790,13219.294609069992,26648.652931079996,53365.59408192 2025-07-03,01:23:12.000,184,11066452,3165,0,1751505791,13219.173355489991,27109.722426120003,53365.57312056001 2025-07-03,01:23:13.000,184,11066425,3804,0,1751505792,13219.09925608,27109.687180470006,53365.59408192 2025-07-03,01:23:14.000,184,11066450,3245,0,1751505793,13219.045365599995,33103.865532059994,53365.56613344 2025-07-03,01:23:15.000,184,11066552,3165,0,1751505794,13218.99147511999,29415.083999580005,53365.656966 2025-07-03,01:23:16.000,184,11066492,3205,0,1751505795,13218.95105725999,31720.558359119997,53365.64997888001 2025-07-03,01:23:17.000,184,11066479,3685,0,1751505796,13218.89043046999,27109.637836559996,53365.59408192 2025-07-03,01:23:18.000,184,11066480,2925,0,1751505797,13218.78938581999,26648.490801089996,53365.62203040001 2025-07-03,01:23:19.000,184,11066447,3645,0,1751505798,13218.701813789994,28031.812072290006,53365.60106904001 2025-07-03,01:23:20.000,184,11066483,3565,0,1751505799,13218.634450689999,28031.776826639994,53365.56613344 2025-07-03,01:23:21.000,184,11066486,3365,0,1751505800,13218.486251869988,28953.965160630003,53365.5172236 2025-07-03,01:23:22.000,184,11066440,3405,0,1751505801,13218.445834009988,30798.320681219993,53365.5870948 2025-07-03,01:23:23.000,184,11066504,3205,0,1751505802,13218.412152459998,25726.260172320006,53365.50324936001 2025-07-03,01:23:24.000,184,11066481,3485,0,1751505803,13218.412152459998,28492.85337081,53365.461326640005 2025-07-03,01:23:25.000,184,11066470,3325,0,1751505804,13218.425625080003,28953.958111500004,53365.531197840006 2025-07-03,01:23:26.000,184,11066502,3285,0,1751505805,13218.452570319998,31720.396229129998,53365.5172236 2025-07-03,01:23:27.000,184,11066495,3485,0,1751505806,13218.452570319998,33103.67520555,53365.52421072001 2025-07-03,01:23:28.000,184,11066558,3205,0,1751505807,13218.452570319998,32181.550313729997,53365.50324936001 2025-07-03,01:23:29.000,184,11066501,3565,0,1751505808,13218.425625080003,28492.825174290003,53365.55914632 2025-07-03,01:23:30.000,184,11066449,3804,0,1751505809,13218.391943529998,34487.130410219994,53365.55914632 2025-07-03,01:23:31.000,184,11066476,3285,0,1751505810,13218.385207220002,32642.81013528,53365.50324936001 2025-07-03,01:23:32.000,184,11066491,3645,0,1751505811,13218.412152459998,33565.040764050005,53365.55215920001 2025-07-03,01:23:33.000,184,11066465,3685,0,1751505812,13218.405416150003,27109.771770029998,53365.53818496 2025-07-03,01:23:34.000,184,11066449,3565,0,1751505813,13218.445834009988,31259.53115886,53365.53818496 2025-07-03,01:23:35.000,184,11066492,3085,0,1751505814,13218.472779249998,32181.754738500007,53365.531197840006 2025-07-03,01:23:36.000,184,11066503,3804,0,1751505815,13218.445834009988,23882.052683460002,53365.55914632 2025-07-03,01:23:37.000,184,11066463,3605,0,1751505816,13218.513197109998,29876.350870259994,53365.59408192 2025-07-03,01:23:38.000,184,11066484,3205,0,1751505817,13218.506460799988,32643.007510919997,53365.55215920001 2025-07-03,01:23:39.000,184,11066427,3645,0,1751505818,13218.472779249998,31259.763780149995,53365.55215920001 2025-07-03,01:23:40.000,184,11066458,3245,0,1751505819,13218.486251869988,27571.003395060005,53365.60805616 2025-07-03,01:23:41.000,184,11066480,3365,0,1751505820,13218.439097699993,29876.520049380008,53365.60106904001 2025-07-03,01:23:42.000,184,11066506,3245,0,1751505821,13218.405416150003,31259.784927540008,53365.629017520005 2025-07-03,01:23:43.000,184,11066472,3285,0,1751505822,13218.371734599998,32181.930966750006,53365.67094024001 2025-07-03,01:23:44.000,184,11066493,3765,0,1751505823,13218.364998290002,30337.617740939997,53365.66395312 2025-07-03,01:23:45.000,184,11066459,3525,0,1751505824,13218.364998290002,24343.36889805,53365.71985008001 2025-07-03,01:23:46.000,184,11066488,3085,0,1751505825,13218.364998290002,30337.58249529,53365.698888720006 2025-07-03,01:23:47.000,184,11066441,3685,0,1751505826,13218.324580430002,33565.365024030005,53365.60805616 2025-07-03,01:23:48.000,184,11066477,3605,0,1751505827,13218.243744710002,29876.682179370007,53365.67094024001 2025-07-03,01:23:49.000,184,11066464,3245,0,1751505828,13218.176381609992,33565.40731881,53365.698888720006 2025-07-03,01:23:50.000,184,11066492,3444,0,1751505829,13218.102282200001,28954.46564886,53365.747798560005 2025-07-03,01:23:51.000,184,11066492,3405,0,1751505830,13218.075336959992,31259.932959269994,53365.73382432 2025-07-03,01:23:52.000,184,11066495,3485,0,1751505831,13218.041655410001,27110.08898088,53365.71286296 2025-07-03,01:23:53.000,184,11066525,3525,0,1751505832,13218.075336959992,29415.577438680004,53365.73382432 2025-07-03,01:23:54.000,184,11066434,3085,0,1751505833,13218.082073270001,28954.46564886,53365.7268372 2025-07-03,01:23:55.000,184,11066325,4004,0,1751505834,13218.041655410001,28954.500894509998,53365.7268372 2025-07-03,01:23:56.000,184,11066492,3125,0,1751505835,13218.048391719996,28954.48679625,53365.71985008001 2025-07-03,01:23:57.000,184,11066463,3645,0,1751505836,13217.987764929996,34026.54730515,53365.71286296 2025-07-03,01:23:58.000,184,11066514,3205,0,1751505837,13217.927138139996,29876.738572410002,53365.656966 2025-07-03,01:23:59.000,184,11066451,3525,0,1751505838,13217.933874449991,29415.732519540004,53365.698888720006 2025-07-03,01:24:00.000,184,11066493,3804,0,1751505839,13217.954083379991,28493.473694250002,53365.71286296 2025-07-03,01:24:01.000,184,11066488,3205,0,1751505840,13217.947347069996,28493.49484164,53365.71286296 2025-07-03,01:24:02.000,184,11066459,3725,0,1751505841,13217.91366551999,25265.82509898,53365.68491448 2025-07-03,01:24:03.000,184,11066462,3125,0,1751505842,13217.9001929,27110.25111087,53365.67094024001 2025-07-03,01:24:04.000,184,11066425,3645,0,1751505843,13217.805884559995,28032.390100949997,53365.71985008001 2025-07-03,01:24:05.000,184,11066453,3645,0,1751505844,13217.75199407999,33104.43651159,53365.73382432 2025-07-03,01:24:06.000,184,11066423,3645,0,1751505845,13217.73178514999,23421.441381869998,53365.71286296 2025-07-03,01:24:07.000,184,11066477,3645,0,1751505846,13217.69136728999,28032.284364000006,53365.7617728 2025-07-03,01:24:08.000,184,11066470,3285,0,1751505847,13217.67115835999,29415.506947379996,53365.71985008001 2025-07-03,01:24:09.000,184,11066447,3804,0,1751505848,13217.59705895,29876.520049380008,53365.75478568 2025-07-03,01:24:10.000,184,11066456,3405,0,1751505849,13217.55664109,28493.262220350007,53365.76875992001 2025-07-03,01:24:11.000,184,11066432,3325,0,1751505850,13217.502750609994,31259.834271450003,53365.7617728 2025-07-03,01:24:12.000,184,11066496,2844,0,1751505851,13217.442123819994,32182.14244065,53365.80369552 2025-07-03,01:24:13.000,184,11066503,3685,0,1751505852,13217.415178579999,27109.983243929993,53365.831644 2025-07-03,01:24:14.000,184,11066497,3685,0,1751505853,13217.347815479989,30337.652986589994,53365.831644 2025-07-03,01:24:15.000,184,11066469,3565,0,1751505854,13217.354551789998,29415.45760347,53365.82465688 2025-07-03,01:24:16.000,184,11066468,3325,0,1751505855,13217.347815479989,29876.534147640006,53365.81766976001 2025-07-03,01:24:17.000,184,11066489,3565,0,1751505856,13217.307397619988,34948.580558279995,53365.81766976001 2025-07-03,01:24:18.000,184,11066488,3205,0,1751505857,13217.273716069998,34026.37812603,53365.85260536 2025-07-03,01:24:19.000,184,11066449,3804,0,1751505858,13217.206352970003,31720.903766489995,53365.810682639996 2025-07-03,01:24:20.000,184,11066471,3845,0,1751505859,13217.125517250002,29876.513000249994,53365.82465688 2025-07-03,01:24:21.000,184,11066519,3565,0,1751505860,13217.091835699997,31720.889668229996,53365.78273416 2025-07-03,01:24:22.000,184,11066449,3685,0,1751505861,13217.064890460002,34487.41942455,53365.82465688 2025-07-03,01:24:23.000,184,11066454,2844,0,1751505862,13217.091835699997,29415.344817389996,53365.83863112001 2025-07-03,01:24:24.000,184,11066502,3205,0,1751505863,13217.031208909997,33104.14749726,53365.866579600006 2025-07-03,01:24:25.000,184,11066424,3005,0,1751505864,13216.963845810002,27109.877506980003,53365.88055384 2025-07-03,01:24:26.000,184,11066554,3325,0,1751505865,13216.856064849992,27570.918805499998,53365.796708400005 2025-07-03,01:24:27.000,184,11066489,3685,0,1751505866,13216.768492819996,31259.70738711,53365.831644 2025-07-03,01:24:28.000,184,11066441,3365,0,1751505867,13216.734811269991,29876.498901989995,53365.83863112001 2025-07-03,01:24:29.000,184,11066360,3365,0,1751505868,13216.68092079,32181.881622839996,53365.796708400005 2025-07-03,01:24:30.000,184,11066425,3565,0,1751505869,13216.647239239996,29415.30957174,53365.83863112001 2025-07-03,01:24:31.000,184,11066515,3645,0,1751505870,13216.64050293,31259.665092330004,53365.87356672 2025-07-03,01:24:32.000,184,11066433,3645,0,1751505871,13216.606821379995,28493.071893839995,53365.831644 2025-07-03,01:24:33.000,184,11066481,3685,0,1751505872,13216.57313982999,26187.63277995,53365.845618240004 2025-07-03,01:24:34.000,184,11066443,3565,0,1751505873,13216.525985659995,28954.190732789997,53365.87356672 2025-07-03,01:24:35.000,184,11066495,3485,0,1751505874,13216.485567799995,25265.409200309994,53365.866579600006 2025-07-03,01:24:36.000,184,11066477,3444,0,1751505875,13216.445149939995,29415.217933050008,53365.866579600006 2025-07-03,01:24:37.000,184,11066441,3405,0,1751505876,13216.344105289994,33104.12634987,53365.80369552 2025-07-03,01:24:38.000,184,11066499,3605,0,1751505877,13216.33736898,32643.106198740003,53365.83863112001 2025-07-03,01:24:39.000,184,11066453,3765,0,1751505878,13216.27000587999,29415.429406950003,53365.83863112001 2025-07-03,01:24:40.000,184,11066537,3444,0,1751505879,13216.243060639994,28954.359911909996,53365.83863112001 2025-07-03,01:24:41.000,184,11066479,3924,0,1751505880,13216.216115399999,30798.680186850004,53365.796708400005 2025-07-03,01:24:42.000,184,11066442,3365,0,1751505881,13216.168961229989,25726.570334040007,53365.85260536 2025-07-03,01:24:43.000,184,11066475,3485,0,1751505882,13216.168961229989,31259.629846680007,53365.82465688 2025-07-03,01:24:44.000,184,11066481,3405,0,1751505883,13216.101598129993,29415.253178700004,53365.77574704 2025-07-03,01:24:45.000,184,11066479,3485,0,1751505884,13216.054443959998,29876.414312430003,53365.81766976001 2025-07-03,01:24:46.000,184,11066436,3245,0,1751505885,13216.027498719988,29415.274326090002,53365.76875992001 2025-07-03,01:24:47.000,184,11066452,3285,0,1751505886,13215.946663000002,26648.76571716,53365.796708400005 2025-07-03,01:24:48.000,184,11066480,3085,0,1751505887,13215.919717759993,33565.202894040005,53365.7617728 2025-07-03,01:24:50.000,184,11066479,3845,0,1751505889,13215.798464179992,30337.58249529,53365.7268372 2025-07-03,01:24:51.000,184,11066486,3405,0,1751505890,13215.784991560002,25265.592477690006,53365.642991759996 2025-07-03,01:24:52.000,184,11066501,3485,0,1751505891,13215.737837389992,28954.254174960006,53365.70587584 2025-07-03,01:24:53.000,184,11066502,3444,0,1751505892,13215.751310009997,28493.262220350007,53365.69190160001 2025-07-03,01:24:54.000,184,11066460,3245,0,1751505893,13215.717628459992,29876.555295030004,53365.67094024001 2025-07-03,01:24:55.000,184,11066477,3725,0,1751505894,13215.677210599992,28032.19272531,53365.5870948 2025-07-03,01:24:56.000,184,11066500,3365,0,1751505895,13215.576165949991,28032.122234010007,53365.60106904001 2025-07-03,01:24:57.000,184,11066506,3205,0,1751505896,13215.549220709996,34026.356978640004,53365.60805616 2025-07-03,01:24:58.000,184,11066522,3205,0,1751505897,13215.448176059996,31259.799025800006,53365.61504328 2025-07-03,01:24:59.000,184,11066446,3405,0,1751505898,13215.5424844,31259.784927540008,53365.677927360004 2025-07-03,01:25:00.000,184,11066500,3165,0,1751505899,13215.515539159991,26648.822110199995,53365.642991759996 2025-07-03,01:25:01.000,184,11066523,3685,0,1751505900,13215.5424844,28032.143381400005,53365.61504328 2025-07-03,01:25:02.000,184,11066472,3285,0,1751505901,13215.535748089991,29415.394161300006,53365.55914632 2025-07-03,01:25:03.000,184,11066472,3444,0,1751505902,13215.45491236999,24343.354799790002,53365.59408192 2025-07-03,01:25:04.000,184,11066549,3885,0,1751505903,13215.48185761,28954.289420610003,53365.62203040001 2025-07-03,01:25:05.000,184,11066497,3765,0,1751505904,13215.39428557999,33104.182742909994,53365.642991759996 2025-07-03,01:25:06.000,184,11066496,3444,0,1751505905,13215.36060403,30337.681183110006,53365.57312056001 2025-07-03,01:25:07.000,184,11066508,3405,0,1751505906,13215.31344985999,26648.899650630003,53365.60106904001 2025-07-03,01:25:08.000,184,11066519,3725,0,1751505907,13215.286504619995,31720.946061270006,53365.62203040001 2025-07-03,01:25:09.000,184,11066478,3165,0,1751505908,13215.225877829995,29876.555295030004,53365.580107680005 2025-07-03,01:25:10.000,184,11066471,3845,0,1751505909,13215.17198734999,27571.102082879996,53365.63600464 2025-07-03,01:25:11.000,184,11066502,3005,0,1751505910,13215.13156948999,28493.248122089994,53365.642991759996 2025-07-03,01:25:12.000,184,11066527,3485,0,1751505911,13215.07094269999,25726.64082534,53365.59408192 2025-07-03,01:25:13.000,184,11066478,3525,0,1751505912,13214.983370669994,28032.115184880007,53365.531197840006 2025-07-03,01:25:14.000,184,11066476,2885,0,1751505913,13214.902534949993,27570.954051149994,53365.580107680005 2025-07-03,01:25:15.000,184,11066487,3965,0,1751505914,13214.794753989998,26187.703271250008,53365.60106904001 2025-07-03,01:25:16.000,184,11066468,3325,0,1751505915,13214.727390890002,31259.806074930006,53365.48927512 2025-07-03,01:25:17.000,184,11066506,3245,0,1751505916,13214.639818859992,32643.078002220005,53365.48927512 2025-07-03,01:25:18.000,184,11066471,3605,0,1751505917,13214.565719450002,28032.086988359995,53365.48228800001 2025-07-03,01:25:19.000,184,11066515,3765,0,1751505918,13214.457938489992,28954.374010169995,53365.47530088001 2025-07-03,01:25:20.000,184,11066489,3485,0,1751505919,13214.471411109997,28493.093041230008,53365.40542968001 2025-07-03,01:25:21.000,184,11066535,3845,0,1751505920,13214.397311699991,22960.026479459993,53365.38446832001 2025-07-03,01:25:22.000,184,11066440,3325,0,1751505921,13214.32321229,25265.416249439993,53365.39844256 2025-07-03,01:25:23.000,184,11066452,3325,0,1751505922,13214.24237657,29415.330719129997,53365.35651984001 2025-07-03,01:25:24.000,184,11066488,3205,0,1751505923,13214.208695019996,28954.233027569993,53365.37049408 2025-07-03,01:25:25.000,184,11066471,3685,0,1751505924,13214.11438667999,30798.644941200007,53365.293635760005 2025-07-03,01:25:26.000,184,11066493,3525,0,1751505925,13213.99313309999,28032.136332270005,53365.244725920005 2025-07-03,01:25:27.000,184,11066462,3165,0,1751505926,13213.91229737999,31259.763780149995,53365.30761000001 2025-07-03,01:25:28.000,184,11066471,3325,0,1751505927,13213.844934279994,29415.408259560005,53365.25870016 2025-07-03,01:25:29.000,184,11066457,3565,0,1751505928,13213.791043799989,28954.247125830007,53365.2028032 2025-07-03,01:25:30.000,184,11066493,3365,0,1751505929,13213.683262839993,28493.114188620006,53365.20979032 2025-07-03,01:25:31.000,184,11066475,3645,0,1751505930,13213.629372359988,28954.183683659998,53365.16088048 2025-07-03,01:25:32.000,184,11066453,3804,0,1751505931,13213.595690809998,31259.622797549993,53365.09100928 2025-07-03,01:25:33.000,184,11066501,3605,0,1751505932,13213.595690809998,28493.03664819,53365.07004792001 2025-07-03,01:25:34.000,184,11066485,3605,0,1751505933,13213.555272949998,27570.855363330003,53365.07004792001 2025-07-03,01:25:35.000,184,11066453,3685,0,1751505934,13213.481173539993,27570.820117680007,53365.09100928 2025-07-03,01:25:36.000,184,11066483,3725,0,1751505935,13213.460964609993,29876.27332983,53365.09799640001 2025-07-03,01:25:37.000,184,11066467,3965,0,1751505936,13213.386865200002,28954.028602799997,53365.11197064 2025-07-03,01:25:38.000,184,11066496,3005,0,1751505937,13213.332974719997,29876.11824897,53365.01415096 2025-07-03,01:25:39.000,184,11066500,3444,0,1751505938,13213.292556859997,26187.400158660006,53365.05607368 2025-07-03,01:25:40.000,184,11066522,3125,0,1751505939,13213.178039589991,31259.418372779997,53364.9931896 2025-07-03,01:25:41.000,184,11066524,3365,0,1751505940,13213.151094349996,26648.540145000006,53364.9931896 2025-07-03,01:25:42.000,184,11066513,3765,0,1751505941,13213.08373125,28492.937960370007,53364.958254000005 2025-07-03,01:25:43.000,184,11066479,3725,0,1751505942,13213.076994939991,29876.245133310003,53364.93030552001 2025-07-03,01:25:44.000,184,11066464,3005,0,1751505943,13213.02310446,29876.245133310003,53364.958254000005 2025-07-03,01:25:45.000,184,11066459,3525,0,1751505944,13212.989422909995,27570.74257725,53364.88139568001 2025-07-03,01:25:46.000,184,11066501,3645,0,1751505945,13212.91532349999,29415.091048710005,53364.88139568001 2025-07-03,01:25:47.000,184,11066431,3525,0,1751505946,13212.88164195,27570.672085950006,53364.8185116 2025-07-03,01:25:48.000,184,11066486,3165,0,1751505947,13212.807542539995,30337.208891400005,53364.76960176 2025-07-03,01:25:49.000,184,11066516,3285,0,1751505948,13212.77386098999,30337.237087920003,53364.790563120005 2025-07-03,01:25:51.000,184,11066471,3525,0,1751505950,13212.686288959994,28953.972209760002,53364.78357600001 2025-07-03,01:25:52.000,184,11066338,3365,0,1751505951,13212.618925859999,22959.78680904,53364.76960176 2025-07-03,01:25:53.000,184,11066444,3245,0,1751505952,13212.551562759989,30337.300530089997,53364.692743440006 2025-07-03,01:25:54.000,184,11066442,3205,0,1751505953,13212.497672279998,33564.91387971,53364.73466616001 2025-07-03,01:25:55.000,184,11066500,3245,0,1751505954,13212.396627629998,29876.090052450003,53364.69973056 2025-07-03,01:25:56.000,184,11066431,3565,0,1751505955,13212.349473460003,29876.11824897,53364.69973056 2025-07-03,01:25:57.000,184,11066509,3485,0,1751505956,13212.275374049997,26648.469653699998,53364.6787692 2025-07-03,01:25:58.000,184,11066480,3525,0,1751505957,13212.174329399997,25726.30951623,53364.59492376001 2025-07-03,01:25:59.000,184,11066462,3005,0,1751505958,13212.140647849992,25726.288368840003,53364.573962400005 2025-07-03,01:26:00.000,184,11066458,3325,0,1751505959,13212.053075819997,31720.480818690005,53364.61588512001 2025-07-03,01:26:01.000,184,11066486,3405,0,1751505960,13212.019394269992,25726.274270580005,53364.46216848 2025-07-03,01:26:02.000,184,11066478,3125,0,1751505961,13211.904877,28031.71338447,53364.42723288001 2025-07-03,01:26:03.000,184,11066549,3685,0,1751505962,13211.83751389999,29876.083003320004,53364.44819424001 2025-07-03,01:26:04.000,184,11066473,3685,0,1751505963,13211.77688710999,30337.187744010007,53364.44819424001 2025-07-03,01:26:05.000,184,11066539,3605,0,1751505964,13211.669106149995,25726.14738624,53364.42723288001 2025-07-03,01:26:06.000,184,11066494,3245,0,1751505965,13211.60174305,30337.12430184,53364.406271520005 2025-07-03,01:26:07.000,184,11066494,3365,0,1751505966,13211.48048947,31259.277390179996,53364.38531016 2025-07-03,01:26:08.000,184,11066523,3885,0,1751505967,13211.419862679999,25265.077891199995,53364.38531016 2025-07-03,01:26:09.000,184,11066517,3685,0,1751505968,13211.339026959999,28492.69828995,53364.39928440001 2025-07-03,01:26:10.000,184,11066500,3165,0,1751505969,13211.271663859989,23881.77071826,53364.38531016 2025-07-03,01:26:11.000,184,11066509,3965,0,1751505970,13211.150410279988,28492.69828995,53364.35037456001 2025-07-03,01:26:12.000,184,11066542,3205,0,1751505971,13211.103256109993,29414.81613264,53364.336400320004 2025-07-03,01:26:13.000,184,11066473,3765,0,1751505972,13211.062838249993,28492.613700390008,53364.336400320004 2025-07-03,01:26:14.000,184,11066525,3525,0,1751505973,13210.928112050002,30798.09510906,53364.23159352001 2025-07-03,01:26:15.000,184,11066491,3685,0,1751505974,13210.820331089992,31259.206898880002,53364.238580640005 2025-07-03,01:26:16.000,184,11066475,3325,0,1751505975,13210.759704299991,24803.930855729996,53364.23159352001 2025-07-03,01:26:17.000,184,11066497,3485,0,1751505976,13210.631714409996,34486.806150239994,53364.23159352001 2025-07-03,01:26:18.000,184,11066450,3165,0,1751505977,13210.571087619996,29875.95611898,53364.17569656 2025-07-03,01:26:19.000,184,11066496,3165,0,1751505978,13210.490251899995,28492.70533908,53364.13377384001 2025-07-03,01:26:20.000,184,11066527,3845,0,1751505979,13210.47677927999,29414.851378289997,53364.04294128001 2025-07-03,01:26:21.000,184,11066474,3285,0,1751505980,13210.39594355999,28492.670093430002,53364.021979920006 2025-07-03,01:26:22.000,184,11066515,3685,0,1751505981,13210.28142629,29414.83728003,53364.05691552 2025-07-03,01:26:23.000,184,11066520,3005,0,1751505982,13210.180381639999,32642.429482260006,53364.04294128001 2025-07-03,01:26:24.000,184,11066521,3485,0,1751505983,13210.079336989998,30798.158551229993,53363.9800572 2025-07-03,01:26:25.000,184,11066504,3245,0,1751505984,13209.991764959988,33564.69535668001,53364.001018560004 2025-07-03,01:26:26.000,184,11066502,3205,0,1751505985,13209.897456619998,28492.663044300003,53363.95909584 2025-07-03,01:26:27.000,184,11066525,3725,0,1751505986,13209.735785179997,28031.55830361,53363.91717312 2025-07-03,01:26:28.000,184,11066499,3685,0,1751505987,13209.729048870002,25726.140337110002,53363.88223752 2025-07-03,01:26:29.000,184,11066469,3685,0,1751505988,13209.675158389997,29414.80203438,53363.88223752 2025-07-03,01:26:30.000,184,11066494,3444,0,1751505989,13209.601058979992,33103.45668252,53363.79839208001 2025-07-03,01:26:31.000,184,11066472,3405,0,1751505990,13209.506750640001,26187.097046070005,53363.686598160006 2025-07-03,01:26:32.000,184,11066465,3525,0,1751505991,13209.459596469991,34025.694360420006,53363.7005724 2025-07-03,01:26:33.000,184,11066453,3645,0,1751505992,13209.419178609991,30798.109207319998,53363.71454664 2025-07-03,01:26:34.000,184,11066520,3365,0,1751505993,13209.36528813,24803.994297900004,53363.7005724 2025-07-03,01:26:35.000,184,11066497,3765,0,1751505994,13209.3450792,30337.131350969998,53363.72852088001 2025-07-03,01:26:36.000,184,11066526,3365,0,1751505995,13209.291188719995,29876.047757670007,53363.69358528 2025-07-03,01:26:37.000,184,11066502,3205,0,1751505996,13209.210352999995,24342.938901119996,53363.63070120001 2025-07-03,01:26:38.000,184,11066504,3165,0,1751505997,13209.149726209995,26187.216881279994,53363.62371408 2025-07-03,01:26:39.000,184,11066516,3125,0,1751505998,13209.048681559994,28492.670093430002,53363.53288152 2025-07-03,01:26:40.000,184,11066474,3085,0,1751505999,13208.961109529999,29414.879574809995,53363.55384288 2025-07-03,01:26:41.000,184,11066515,3565,0,1751506000,13208.866801189994,24803.987248770005,53363.55384288 2025-07-03,01:26:42.000,184,11066495,3725,0,1751506001,13208.806174399993,31259.425421909997,53363.50493304 2025-07-03,01:26:43.000,184,11066472,3045,0,1751506002,13208.738811299998,30798.454614689996,53363.49095880001 2025-07-03,01:26:44.000,184,11066494,3365,0,1751506003,13208.705129749993,32181.761787630006,53363.46999744001 2025-07-03,01:26:45.000,184,11066458,3365,0,1751506004,13208.657975579998,32642.838331799998,53363.47698456 2025-07-03,01:26:46.000,184,11066500,3045,0,1751506005,13208.577139859997,30798.489860340007,53363.40711336 2025-07-03,01:26:47.000,184,11066509,3325,0,1751506006,13208.496304139997,32642.873577449995,53363.400126240005 2025-07-03,01:26:48.000,184,11066494,3365,0,1751506007,13208.435677349997,28032.002398800003,53363.39313912001 2025-07-03,01:26:49.000,184,11066416,3085,0,1751506008,13208.361577939992,29876.43545982,53363.37916488 2025-07-03,01:26:50.000,184,11066437,3485,0,1751506009,13208.287478530001,28493.18467992,53363.32326792001 2025-07-03,01:26:51.000,184,11066447,3924,0,1751506010,13208.233588049996,28954.352862779997,53363.22544824001 2025-07-03,01:26:52.000,184,11066468,3325,0,1751506011,13208.16622495,29876.675130239993,53363.27435808001 2025-07-03,01:26:53.000,184,11066448,3365,0,1751506012,13208.09886184999,32182.14948978,53363.232435360005 2025-07-03,01:26:54.000,184,11066445,3565,0,1751506013,13207.97760826999,28493.48074338,53363.25339672001 2025-07-03,01:26:55.000,184,11066479,3845,0,1751506014,13207.85635468999,29876.865456750005,53363.19051264 2025-07-03,01:26:56.000,184,11066495,3885,0,1751506015,13207.741837419999,28032.50993616,53363.09968008 2025-07-03,01:26:57.000,184,11066503,3605,0,1751506016,13207.694683249989,29876.957095439997,53363.05077024 2025-07-03,01:26:58.000,184,11066511,3765,0,1751506017,13207.620583839998,31260.3629562,53363.05077024 2025-07-03,01:26:59.000,184,11066477,3685,0,1751506018,13207.586902289993,30338.195769600003,53363.02980888 2025-07-03,01:27:00.000,184,11066477,3605,0,1751506019,13207.506066569993,30338.259211769997,53363.00884752001 2025-07-03,01:27:01.000,184,11066452,3365,0,1751506020,13207.405021919993,25727.331640079996,53362.98788616001 2025-07-03,01:27:02.000,184,11066541,3725,0,1751506021,13207.357867749997,26649.56226885,53362.98089904 2025-07-03,01:27:03.000,184,11066493,3725,0,1751506022,13207.243350479992,29877.429387149998,53362.9319892 2025-07-03,01:27:04.000,184,11066473,3765,0,1751506023,13207.216405239997,33105.04273677,53362.88307936 2025-07-03,01:27:05.000,184,11066481,3525,0,1751506024,13207.196196309997,31721.799006,53362.827182400004 2025-07-03,01:27:06.000,184,11066476,3405,0,1751506025,13207.115360589996,33566.281410929994,53362.75032408001 2025-07-03,01:27:07.000,184,11066512,3085,0,1751506026,13207.014315939996,33105.27535806,53362.78525968 2025-07-03,01:27:08.000,184,11066509,3885,0,1751506027,13206.933480219996,33105.289456319995,53362.778272560005 2025-07-03,01:27:09.000,184,11066462,3205,0,1751506028,13206.872853429995,27572.201747159997,53362.729362720005 2025-07-03,01:27:10.000,184,11066482,3125,0,1751506029,13206.771808779995,31722.172609889996,53362.69442712 2025-07-03,01:27:11.000,184,11066505,3525,0,1751506030,13206.68423675,26188.979163779994,53362.70840136 2025-07-03,01:27:12.000,184,11066505,3605,0,1751506031,13206.59666471999,33105.48683196001,53362.659491520004 2025-07-03,01:27:13.000,184,11066464,3365,0,1751506032,13206.488883759994,27572.300434980003,53362.680452880006 2025-07-03,01:27:14.000,184,11066445,3765,0,1751506033,13206.401311729998,29877.73249974,53362.63853016 2025-07-03,01:27:15.000,184,11066468,3325,0,1751506034,13206.307003389993,26188.986212910007,53362.56865896 2025-07-03,01:27:16.000,184,11066481,3645,0,1751506035,13206.185749809993,33105.451586309995,53362.52673624 2025-07-03,01:27:17.000,184,11066497,3685,0,1751506036,13206.104914089992,30338.87953521,53362.51974912 2025-07-03,01:27:18.000,184,11066461,3845,0,1751506037,13205.997133129997,29416.684152090005,53362.43590368001 2025-07-03,01:27:19.000,184,11066384,3525,0,1751506038,13205.882615859991,31722.243101190004,53362.463852160006 2025-07-03,01:27:20.000,184,11066496,3285,0,1751506039,13205.821989069991,26650.076855339998,53362.4778264 2025-07-03,01:27:21.000,184,11066500,3605,0,1751506040,13205.734417039996,32644.40323866,53362.463852160006 2025-07-03,01:27:22.000,184,11066522,3085,0,1751506041,13205.7074718,28494.531063749993,53362.40096808 2025-07-03,01:27:23.000,184,11066476,3325,0,1751506042,13205.66705394,30338.900682599997,53362.36603248001 2025-07-03,01:27:24.000,184,11066429,3885,0,1751506043,13205.572745599995,29877.90167886,53362.35205824 2025-07-03,01:27:25.000,184,11066480,3085,0,1751506044,13205.55927297999,34027.780902900005,53362.2332772 2025-07-03,01:27:26.000,184,11066520,3165,0,1751506045,13205.431283089994,28494.573358530004,53362.20532872 2025-07-03,01:27:27.000,184,11066514,3085,0,1751506046,13205.323502129999,34027.83024681,53362.0935348 2025-07-03,01:27:28.000,184,11066505,3924,0,1751506047,13205.242666409998,30338.950026510007,53362.163406 2025-07-03,01:27:29.000,184,11066470,3165,0,1751506048,13205.155094379988,28955.685148350007,53362.11449616 2025-07-03,01:27:30.000,184,11066484,3245,0,1751506049,13205.074258659988,32183.42538231,53362.07257344 2025-07-03,01:27:31.000,184,11066438,3325,0,1751506050,13204.926059839992,24344.715281879995,53362.05161208001 2025-07-03,01:27:32.000,184,11066511,3725,0,1751506051,13204.892378290002,32183.42538231,53362.03763784 2025-07-03,01:27:33.000,184,11066498,3285,0,1751506052,13204.885641979992,25266.910665000003,53361.988728000004 2025-07-03,01:27:34.000,184,11066509,3645,0,1751506053,13204.838487809997,29877.972170160006,53361.97475376 2025-07-03,01:27:35.000,184,11066487,3485,0,1751506054,13204.730706850001,27572.462564970003,53361.988728000004 2025-07-03,01:27:36.000,184,11066509,3725,0,1751506055,13204.717234229996,29416.860380340004,53361.87693408 2025-07-03,01:27:37.000,184,11066490,3125,0,1751506056,13204.656607439996,30800.18165154,53361.87693408 2025-07-03,01:27:38.000,184,11066468,3085,0,1751506057,13204.54209016999,28033.532060009995,53361.92584392 2025-07-03,01:27:39.000,184,11066477,3525,0,1751506058,13204.48146337999,29416.775790779997,53361.85597272 2025-07-03,01:27:40.000,184,11066508,3045,0,1751506059,13204.393891349995,28494.552211140006,53361.841998480006 2025-07-03,01:27:41.000,184,11066473,3685,0,1751506060,13204.36694611,30800.01247242,53361.80706288 2025-07-03,01:27:42.000,184,11066496,3005,0,1751506061,13204.373682419995,31261.15245876,53361.821037120004 2025-07-03,01:27:43.000,184,11066518,3285,0,1751506062,13204.333264559995,25266.706240230007,53361.71623032001 2025-07-03,01:27:44.000,184,11066473,3605,0,1751506063,13204.292846699995,29416.56431688,53361.74417880001 2025-07-03,01:27:45.000,184,11066447,3325,0,1751506064,13204.28611039,29877.654959310006,53361.68828184 2025-07-03,01:27:46.000,184,11066463,3804,0,1751506065,13204.252428839995,28955.403183150003,53361.66732048001 2025-07-03,01:27:47.000,184,11066428,3205,0,1751506066,13204.191802049994,32183.072925810004,53361.69526896001 2025-07-03,01:27:48.000,184,11066494,3325,0,1751506067,13204.151384189994,30338.69625783,53361.68129472 2025-07-03,01:27:49.000,184,11066464,3125,0,1751506068,13204.084021089999,29877.56332062,53361.625397760006 2025-07-03,01:27:50.000,184,11066439,3765,0,1751506069,13204.077284779989,29416.41628515,53361.59046216 2025-07-03,01:27:51.000,184,11066465,3085,0,1751506070,13204.050339539994,28955.360888370007,53361.59046216 2025-07-03,01:27:52.000,184,11066529,3605,0,1751506071,13204.050339539994,29416.507923840007,53361.58347504 2025-07-03,01:27:53.000,184,11066500,3165,0,1751506072,13204.030130609994,31721.96113599,53361.57648792001 2025-07-03,01:27:54.000,184,11066463,3565,0,1751506073,13204.063812159999,29416.514972970006,53361.52059096 2025-07-03,01:27:55.000,184,11066486,3125,0,1751506074,13204.016657989989,26188.824082920008,53361.5345652 2025-07-03,01:27:56.000,184,11066477,3804,0,1751506075,13203.989712749993,33566.54222874,53361.457706880006 2025-07-03,01:27:57.000,184,11066488,3205,0,1751506076,13203.969503819993,30799.906735469995,53361.457706880006 2025-07-03,01:27:58.000,184,11066480,3444,0,1751506077,13203.962767509998,30338.6892087,53361.436745520004 2025-07-03,01:27:59.000,184,11066504,3485,0,1751506078,13203.996449059989,28494.375982890007,53361.457706880006 2025-07-03,01:28:00.000,184,11066506,3365,0,1751506079,13203.982976439998,31260.919837470006,53361.44373264 2025-07-03,01:28:01.000,184,11066459,3845,0,1751506080,13203.989712749993,25266.678043709995,53361.40180992 2025-07-03,01:28:02.000,184,11066439,3924,0,1751506081,13204.009921679994,32183.192761020007,53361.40879704001 2025-07-03,01:28:03.000,184,11066476,3444,0,1751506082,13203.969503819993,28494.46762158,53361.457706880006 2025-07-03,01:28:04.000,184,11066491,3804,0,1751506083,13204.016657989989,22039.078792350003,53361.387835680005 2025-07-03,01:28:05.000,184,11066471,3725,0,1751506084,13204.036866919989,30799.99837416,53361.37386144 2025-07-03,01:28:06.000,184,11066470,3125,0,1751506085,13204.009921679994,32644.459631699996,53361.35290008 2025-07-03,01:28:07.000,184,11066486,3325,0,1751506086,13203.969503819993,27111.18159603,53361.317964480004 2025-07-03,01:28:08.000,184,11066465,3645,0,1751506087,13203.976240129989,28494.404179410005,53361.3249516 2025-07-03,01:28:09.000,184,11066452,3165,0,1751506088,13203.976240129989,27111.111104730007,53361.37386144 2025-07-03,01:28:10.000,184,11066451,3605,0,1751506089,13203.969503819993,29416.719397740002,53361.338925840006 2025-07-03,01:28:11.000,184,11066515,3845,0,1751506090,13203.989712749993,29416.648906439994,53361.30399024 2025-07-03,01:28:12.000,184,11066476,3125,0,1751506091,13204.003185369998,25266.762633270002,53361.290016000006 2025-07-03,01:28:13.000,184,11066464,3205,0,1751506092,13204.003185369998,25727.994258299994,53361.35290008 2025-07-03,01:28:14.000,184,11066503,3565,0,1751506093,13203.976240129989,28033.539109139994,53361.3249516 2025-07-03,01:28:15.000,184,11066493,3605,0,1751506094,13203.908877029993,33566.739604379996,53361.27604176 2025-07-03,01:28:16.000,184,11066495,3685,0,1751506095,13203.875195479988,32183.43948057,53361.27604176 2025-07-03,01:28:17.000,184,11066451,3685,0,1751506096,13203.834777620003,26189.120146379995,53361.269054640004 2025-07-03,01:28:18.000,184,11066498,3325,0,1751506097,13203.834777620003,27572.448466710004,53361.17822208 2025-07-03,01:28:19.000,184,11066492,3285,0,1751506098,13203.828041309993,28033.46156871,53361.28302888001 2025-07-03,01:28:20.000,184,11066495,3924,0,1751506099,13203.801096069998,27111.259136459994,53361.23411904 2025-07-03,01:28:21.000,184,11066475,3965,0,1751506100,13203.807832379993,22500.282220859997,53361.2550804 2025-07-03,01:28:22.000,184,11066470,3485,0,1751506101,13203.787623449993,28494.62975157,53361.171234960006 2025-07-03,01:28:23.000,184,11066459,4045,0,1751506102,13203.760678209997,24805.869366479994,53361.21315768001 2025-07-03,01:28:24.000,184,11066424,3365,0,1751506103,13203.726996659992,24805.862317349995,53361.17822208 2025-07-03,01:28:25.000,184,11066515,3885,0,1751506104,13203.726996659992,33105.67715847,53361.19219632001 2025-07-03,01:28:26.000,184,11066516,3285,0,1751506105,13203.753941900002,26650.274230979994,53361.14328648001 2025-07-03,01:28:27.000,184,11066420,3005,0,1751506106,13203.787623449993,32644.55831952,53361.19219632001 2025-07-03,01:28:28.000,184,11066474,3285,0,1751506107,13203.747205589993,29416.839232950006,53361.21315768001 2025-07-03,01:28:29.000,184,11066479,3924,0,1751506108,13203.760678209997,28955.77678704,53361.19918344 2025-07-03,01:28:30.000,184,11066481,3645,0,1751506109,13203.767414519993,26650.281280109994,53361.21315768001 2025-07-03,01:28:31.000,184,11066502,2565,0,1751506110,13203.848250239993,34950.15251427,53361.26206752001 2025-07-03,01:28:32.000,184,11066484,3365,0,1751506111,13203.902140719998,28955.826130949994,53361.2550804 2025-07-03,01:28:33.000,184,11066500,3125,0,1751506112,13203.989712749993,26189.24703072,53361.29700312 2025-07-03,01:28:34.000,184,11066506,3045,0,1751506113,13203.982976439998,27111.66093687,53361.24809328 2025-07-03,01:28:35.000,184,11066522,3405,0,1751506114,13203.989712749993,29417.093001629997,53361.37386144 2025-07-03,01:28:36.000,184,11066518,3365,0,1751506115,13204.009921679994,27572.730431910008,53361.387835680005 2025-07-03,01:28:37.000,184,11066509,3924,0,1751506116,13204.030130609994,27572.793874080002,53361.317964480004 2025-07-03,01:28:38.000,184,11066526,3205,0,1751506117,13204.077284779989,30339.429367350007,53361.37386144 2025-07-03,01:28:39.000,184,11066510,3365,0,1751506118,13204.164856809999,27111.773722950005,53361.338925840006 2025-07-03,01:28:40.000,184,11066537,3645,0,1751506119,13204.2254836,28495.10204328,53361.42277128 2025-07-03,01:28:41.000,184,11066487,3845,0,1751506120,13204.30631932,28495.003355459994,53361.35290008 2025-07-03,01:28:42.000,184,11066522,3205,0,1751506121,13204.393891349995,30339.457563870004,53361.387835680005 2025-07-03,01:28:43.000,184,11066468,3285,0,1751506122,13204.474727069995,31722.856375500007,53361.40180992 2025-07-03,01:28:44.000,184,11066446,3365,0,1751506123,13204.494935999996,28034.039597370007,53361.3948228 2025-07-03,01:28:45.000,184,11066521,3645,0,1751506124,13204.676816369996,27111.879459899996,53361.44373264 2025-07-03,01:28:46.000,184,11066514,3005,0,1751506125,13204.804806259992,28034.1171378,53361.49962960001 2025-07-03,01:28:47.000,184,11066527,3885,0,1751506126,13204.885641979992,25267.460497139997,53361.457706880006 2025-07-03,01:28:48.000,184,11066506,3325,0,1751506127,13205.067522349993,28956.25612788,53361.47866824001 2025-07-03,01:28:49.000,184,11066503,3645,0,1751506128,13205.202248549998,24345.265114020003,53361.506616720006 2025-07-03,01:28:50.000,184,11066499,3565,0,1751506129,13205.343711059999,30800.752631070005,53361.58347504 2025-07-03,01:28:51.000,184,11066503,4205,0,1751506130,13205.491909879995,30800.724434550008,53361.59046216 2025-07-03,01:28:52.000,184,11066535,3405,0,1751506131,13205.64684501,28956.333668310006,53361.59046216 2025-07-03,01:28:53.000,184,11066524,3325,0,1751506132,13205.74788966,30800.80902411,53361.58347504 2025-07-03,01:28:54.000,184,11066513,3565,0,1751506133,13205.882615859991,30339.767725590005,53361.64635912001 2025-07-03,01:28:55.000,184,11066473,3645,0,1751506134,13205.956715269996,25728.755564339997,53361.69526896001 2025-07-03,01:28:56.000,184,11066482,3045,0,1751506135,13206.104914089992,26651.01438963,53361.73020456 2025-07-03,01:28:57.000,184,11066498,3085,0,1751506136,13206.152068260002,24806.630672519997,53361.772127280004 2025-07-03,01:28:58.000,184,11066467,3645,0,1751506137,13206.226167669993,28034.314513439997,53361.83501136001 2025-07-03,01:28:59.000,184,11066455,3765,0,1751506138,13206.286794459993,27112.126179450002,53361.80706288 2025-07-03,01:29:00.000,184,11066530,3325,0,1751506139,13206.320476009998,30800.935908450003,53361.86994696 2025-07-03,01:29:01.000,184,11066536,3485,0,1751506140,13206.434993279989,31262.019501749994,53361.87693408 2025-07-03,01:29:02.000,184,11066499,3725,0,1751506141,13206.53603792999,27112.097982930005,53361.960779520006 2025-07-03,01:29:03.000,184,11066481,3965,0,1751506142,13206.67750043999,27573.259116660003,53361.9188568 2025-07-03,01:29:04.000,184,11066464,3285,0,1751506143,13206.792017709995,27573.30846057,53361.960779520006 2025-07-03,01:29:05.000,184,11066492,3085,0,1751506144,13206.92000759999,29878.719377939997,53362.05161208001 2025-07-03,01:29:06.000,184,11066530,3365,0,1751506145,13206.953689149996,29417.565293339998,53362.04462496 2025-07-03,01:29:07.000,184,11066478,3085,0,1751506146,13207.000843319991,28495.320566309994,53362.156418880004 2025-07-03,01:29:08.000,184,11066485,3645,0,1751506147,13207.081679039991,29417.55824421,53362.107509040005 2025-07-03,01:29:09.000,184,11066490,3365,0,1751506148,13207.175987379997,30800.9711541,53362.177380240006 2025-07-03,01:29:10.000,184,11066489,3685,0,1751506149,13207.263559409992,25267.650823649994,53362.21231584 2025-07-03,01:29:11.000,184,11066514,3325,0,1751506150,13207.337658819997,27112.076835540007,53362.324109760004 2025-07-03,01:29:12.000,184,11066601,3525,0,1751506151,13207.317449889997,29878.655935770003,53362.345071120006 2025-07-03,01:29:13.000,184,11066474,3365,0,1751506152,13207.357867749997,30339.739529069993,53362.345071120006 2025-07-03,01:29:14.000,184,11066478,3444,0,1751506153,13207.418494539997,30800.879515409993,53362.345071120006 2025-07-03,01:29:15.000,184,11066493,3924,0,1751506154,13207.445439779993,29417.53004769,53362.4079552 2025-07-03,01:29:16.000,184,11066491,3765,0,1751506155,13207.479121329998,30339.718381679995,53362.40096808 2025-07-03,01:29:17.000,184,11066474,3365,0,1751506156,13207.519539189998,33106.33977669,53362.43590368001 2025-07-03,01:29:18.000,184,11066489,3924,0,1751506157,13207.519539189998,30339.598546470006,53362.52673624 2025-07-03,01:29:19.000,184,11066517,3765,0,1751506158,13207.526275499993,28495.214829360004,53362.49878776 2025-07-03,01:29:20.000,184,11066517,3845,0,1751506159,13207.586902289993,29417.339721180004,53362.58263320001 2025-07-03,01:29:21.000,184,11066537,3804,0,1751506160,13207.593638599988,30339.570349949994,53362.58962032 2025-07-03,01:29:22.000,184,11066493,3804,0,1751506161,13207.661001699998,32645.115200789995,53362.64551728 2025-07-03,01:29:23.000,184,11066504,3205,0,1751506162,13207.620583839998,32645.298478170007,53362.66647864 2025-07-03,01:29:24.000,184,11066456,3245,0,1751506163,13207.661001699998,27111.900607289994,53362.6175688 2025-07-03,01:29:25.000,184,11066491,3685,0,1751506164,13207.701419559999,26189.634732870007,53362.65250440001 2025-07-03,01:29:26.000,184,11066463,3645,0,1751506165,13207.762046349999,35411.77184145,53362.67346576001 2025-07-03,01:29:27.000,184,11066494,3405,0,1751506166,13207.762046349999,31261.765733070002,53362.70840136 2025-07-03,01:29:28.000,184,11066486,3285,0,1751506167,13207.88329993,31722.863424630006,53362.729362720005 2025-07-03,01:29:29.000,184,11066485,3444,0,1751506168,13208.00455351,27572.927807550004,53362.82019528001 2025-07-03,01:29:30.000,184,11066520,3405,0,1751506169,13208.04497137,26189.72637156,53362.83416952 2025-07-03,01:29:31.000,184,11066457,3725,0,1751506170,13208.051707679995,27111.935852940005,53362.86910512001 2025-07-03,01:29:32.000,184,11066505,3845,0,1751506171,13208.02476244,30339.802971240002,53362.897053600005 2025-07-03,01:29:33.000,184,11066509,3685,0,1751506172,13207.98434458,31262.11818957,53362.88307936 2025-07-03,01:29:34.000,184,11066470,3165,0,1751506173,13207.930454099995,29878.83921315,53362.87609224 2025-07-03,01:29:35.000,184,11066476,3325,0,1751506174,13207.829409449994,26189.973091110005,53362.88307936 2025-07-03,01:29:36.000,184,11066535,3525,0,1751506175,13207.79572789999,33106.52305407,53362.9319892 2025-07-03,01:29:37.000,184,11066463,3765,0,1751506176,13207.849618379994,26651.084880930008,53362.91801496001 2025-07-03,01:29:38.000,184,11066496,3444,0,1751506177,13207.869827309994,28034.342709959994,53362.97391192 2025-07-03,01:29:39.000,184,11066424,3365,0,1751506178,13207.829409449994,25267.714265820003,53362.994873280004 2025-07-03,01:29:40.000,184,11066507,3885,0,1751506179,13207.782255279999,26651.113077450005,53363.02282176 2025-07-03,01:29:41.000,184,11066488,3005,0,1751506180,13207.708155869994,28034.525987340006,53362.93897632001 2025-07-03,01:29:42.000,184,11066497,3565,0,1751506181,13207.620583839998,27573.421246650003,53362.97391192 2025-07-03,01:29:43.000,184,11066513,3804,0,1751506182,13207.553220739988,28034.561232990003,53362.96692480001 2025-07-03,01:29:44.000,184,11066495,3765,0,1751506183,13207.465648709993,31262.230975650004,53363.05077024 2025-07-03,01:29:45.000,184,11066530,3365,0,1751506184,13207.438703469998,27573.386001000006,53363.015834640006 2025-07-03,01:29:46.000,184,11066563,3565,0,1751506185,13207.418494539997,27112.267162050004,53363.0018604 2025-07-03,01:29:47.000,184,11066510,3285,0,1751506186,13207.411758230002,30801.168529739996,53362.994873280004 2025-07-03,01:29:48.000,184,11066481,3645,0,1751506187,13207.344395129992,32184.623734409994,53362.93897632001 2025-07-03,01:29:49.000,184,11066467,3645,0,1751506188,13207.277032029997,30340.225919040007,53362.95295056 2025-07-03,01:29:50.000,184,11066488,3285,0,1751506189,13207.256823099997,28956.89054958,53362.95993768001 2025-07-03,01:29:51.000,184,11066502,3205,0,1751506190,13207.175987379997,32184.70832397,53362.91102784 2025-07-03,01:29:52.000,184,11066484,3365,0,1751506191,13207.169251070001,28034.659920809994,53362.90404072 2025-07-03,01:29:53.000,184,11066450,3325,0,1751506192,13207.108624280001,33106.80501927,53362.98788616001 2025-07-03,01:29:54.000,184,11066487,3804,0,1751506193,13207.068206420001,29879.0154414,53362.98788616001 2025-07-03,01:29:55.000,184,11066450,3245,0,1751506194,13207.054733799996,33106.71338058,53362.91801496001 2025-07-03,01:29:56.000,184,11066508,3245,0,1751506195,13207.061470109991,30340.16247687,53362.91102784 2025-07-03,01:29:57.000,184,11066468,3285,0,1751506196,13207.068206420001,29417.988241140003,53362.88307936 2025-07-03,01:29:58.000,184,11066478,3165,0,1751506197,13207.04799749,31262.44244955,53362.95295056 2025-07-03,01:29:59.000,184,11066454,3245,0,1751506198,13207.00757963,29879.156424,53362.89006648001 2025-07-03,01:30:00.000,184,11066474,3444,0,1751506199,13206.96716177,30340.275262950003,53362.93897632001 2025-07-03,01:30:01.000,184,11066543,3605,0,1751506200,13206.92674391,28956.932844359995,53362.93897632001 2025-07-03,01:30:02.000,184,11066476,3325,0,1751506201,13206.86611712,28495.870398450003,53362.87609224 2025-07-03,01:30:03.000,184,11066491,3765,0,1751506202,13206.88632605,28034.807952539995,53362.92500208 2025-07-03,01:30:04.000,184,11066441,3845,0,1751506203,13206.872853429995,28034.786805149997,53362.93897632001 2025-07-03,01:30:05.000,184,11066468,3205,0,1751506204,13206.92000759999,29879.31150486,53362.96692480001 2025-07-03,01:30:06.000,184,11066507,3645,0,1751506205,13206.85938080999,30340.395098160006,53362.92500208 2025-07-03,01:30:07.000,184,11066425,4004,0,1751506206,13206.872853429995,27573.717310110005,53362.96692480001 2025-07-03,01:30:08.000,184,11066482,3365,0,1751506207,13206.913271289995,33107.00239491,53362.945963440005 2025-07-03,01:30:09.000,184,11066508,3205,0,1751506208,13206.89979866999,31262.632776059996,53362.89006648001 2025-07-03,01:30:10.000,184,11066517,3525,0,1751506209,13206.94021652999,32184.849306570002,53362.92500208 2025-07-03,01:30:11.000,184,11066472,3045,0,1751506210,13206.94021652999,30340.507884239996,53362.91801496001 2025-07-03,01:30:12.000,184,11066473,3485,0,1751506211,13206.872853429995,27112.690109849995,53362.90404072 2025-07-03,01:30:13.000,184,11066457,3765,0,1751506212,13206.88632605,28496.088921479997,53362.92500208 2025-07-03,01:30:14.000,184,11066465,3845,0,1751506213,13206.87958973999,31723.857351960003,53362.91801496001 2025-07-03,01:30:15.000,184,11066485,3765,0,1751506214,13206.86611712,27573.94288227,53362.91102784 2025-07-03,01:30:16.000,184,11066495,3725,0,1751506215,13206.832435569995,30341.43132027,53362.91102784 2025-07-03,01:30:17.000,184,11066516,3525,0,1751506216,13206.80549033,26190.572267159994,53362.93897632001 2025-07-03,01:30:18.000,184,11066516,3325,0,1751506217,13206.7852814,31262.696218230005,53362.945963440005 2025-07-03,01:30:19.000,184,11066522,3005,0,1751506218,13206.711181989995,28034.963033399996,53362.98089904 2025-07-03,01:30:20.000,184,11066453,3685,0,1751506219,13206.76507247,28496.025479310003,53362.98089904 2025-07-03,01:30:21.000,184,11066427,3924,0,1751506220,13206.711181989995,29879.431340070005,53363.04378312 2025-07-03,01:30:22.000,184,11066487,3565,0,1751506221,13206.66402782,31262.816053439994,53363.08570584001 2025-07-03,01:30:23.000,184,11066501,3605,0,1751506222,13206.610137339994,29879.508880499998,53363.015834640006 2025-07-03,01:30:24.000,184,11066496,3245,0,1751506223,13206.589928409994,29418.474631110003,53362.97391192 2025-07-03,01:30:25.000,184,11066520,3444,0,1751506224,13206.515828999989,22962.951868410004,53362.95993768001 2025-07-03,01:30:26.000,184,11066494,3405,0,1751506225,13206.434993279989,28496.272198859995,53362.95295056 2025-07-03,01:30:27.000,184,11066472,3165,0,1751506226,13206.408048039993,32646.200766809998,53362.92500208 2025-07-03,01:30:28.000,184,11066459,3765,0,1751506227,13206.421520659998,26651.726351760008,53362.92500208 2025-07-03,01:30:29.000,184,11066505,3685,0,1751506228,13206.455202209989,34951.65397896001,53362.945963440005 2025-07-03,01:30:30.000,184,11066481,3804,0,1751506229,13206.455202209989,26651.684056979997,53362.9319892 2025-07-03,01:30:31.000,184,11066531,3685,0,1751506230,13206.461938519999,28957.285300860007,53362.945963440005 2025-07-03,01:30:32.000,184,11066496,3365,0,1751506231,13206.414784349989,28496.22990408,53362.91801496001 2025-07-03,01:30:33.000,184,11066449,3924,0,1751506232,13206.327212319993,26651.81799045,53362.92500208 2025-07-03,01:30:34.000,184,11066494,3365,0,1751506233,13206.286794459993,30340.698210749993,53362.96692480001 2025-07-03,01:30:35.000,184,11066504,3125,0,1751506234,13206.219431359998,29879.63576484,53362.897053600005 2025-07-03,01:30:36.000,184,11066457,3645,0,1751506235,13206.199222429997,27112.95092766,53362.862118 2025-07-03,01:30:37.000,184,11066414,3444,0,1751506236,13206.205958739993,28957.36989042,53362.848143760006 2025-07-03,01:30:38.000,184,11066482,3165,0,1751506237,13206.259849219998,30340.78984944,53362.90404072 2025-07-03,01:30:39.000,184,11066475,4004,0,1751506238,13206.273321840003,32646.257159850007,53362.91801496001 2025-07-03,01:30:40.000,184,11066466,3285,0,1751506239,13206.239640289998,31724.026531080002,53362.95295056 2025-07-03,01:30:41.000,184,11066487,3085,0,1751506240,13206.205958739993,32185.05373134,53362.91102784 2025-07-03,01:30:42.000,184,11066514,3165,0,1751506241,13206.098177779997,28957.285300860007,53362.994873280004 2025-07-03,01:30:43.000,184,11066457,3685,0,1751506242,13206.104914089992,32646.236012459995,53363.02980888 2025-07-03,01:30:44.000,184,11066478,3525,0,1751506243,13206.071232540002,32646.271258110006,53363.04378312 2025-07-03,01:30:45.000,184,11066442,3285,0,1751506244,13206.111650400002,30801.94393404,53363.02282176 2025-07-03,01:30:46.000,184,11066470,3245,0,1751506245,13206.125123019992,24346.42822047,53363.02980888 2025-07-03,01:30:47.000,184,11066483,3725,0,1751506246,13206.185749809993,31724.294398020007,53362.98788616001 2025-07-03,01:30:48.000,184,11066486,3285,0,1751506247,13206.192486120002,28957.66595388,53362.96692480001 2025-07-03,01:30:49.000,184,11066548,3365,0,1751506248,13206.158804569997,28496.561213189998,53362.98089904 2025-07-03,01:30:50.000,184,11066486,3325,0,1751506249,13206.179013499997,29879.882484390007,53362.95295056 2025-07-03,01:30:51.000,184,11066515,3924,0,1751506250,13206.158804569997,31263.260148629997,53363.0018604 2025-07-03,01:30:52.000,184,11066555,3645,0,1751506251,13206.131859330002,30802.155407939994,53362.98089904 2025-07-03,01:30:53.000,184,11066561,3405,0,1751506252,13206.131859330002,30802.23294837,53363.00884752001 2025-07-03,01:30:54.000,184,11066401,3965,0,1751506253,13206.185749809993,26191.185541469997,53362.97391192 2025-07-03,01:30:55.000,184,11066552,3565,0,1751506254,13206.199222429997,29880.206744370007,53363.0018604 2025-07-03,01:30:56.000,184,11066583,3645,0,1751506255,13206.219431359998,28496.941866210007,53363.0018604 2025-07-03,01:30:57.000,184,11066525,3765,0,1751506256,13206.293530769988,26191.4745558,53363.00884752001 2025-07-03,01:30:58.000,184,11066532,3085,0,1751506257,13206.307003389993,32647.12420284,53363.00884752001 2025-07-03,01:30:59.000,184,11066545,3924,0,1751506258,13206.374366489988,24808.301316330006,53362.994873280004 2025-07-03,01:31:00.000,184,11066492,3285,0,1751506259,13206.381102799998,26652.797819519998,53362.945963440005 2025-07-03,01:31:01.000,184,11066535,4325,0,1751506260,13206.434993279989,29880.664937819995,53362.96692480001 2025-07-03,01:31:02.000,184,11066537,4004,0,1751506261,13206.475411139989,27575.120086979994,53363.02282176 2025-07-03,01:31:03.000,184,11066507,3605,0,1751506262,13206.515828999989,31264.084896839995,53363.09968008 2025-07-03,01:31:04.000,184,11066366,3365,0,1751506263,13206.542774239999,32647.568298030004,53363.05775736001 2025-07-03,01:31:05.000,184,11066543,3645,0,1751506264,13206.61687364999,27114.269114969997,53363.064744480005 2025-07-03,01:31:06.000,184,11066528,3405,0,1751506265,13206.66402782,29881.123131269997,53363.05077024 2025-07-03,01:31:07.000,184,11066562,3485,0,1751506266,13206.670764129994,31725.64078185,53363.09269296 2025-07-03,01:31:08.000,184,11066522,3165,0,1751506267,13206.731390919995,31725.79586271,53363.10666720001 2025-07-03,01:31:09.000,184,11066536,3405,0,1751506268,13206.83917187999,30803.649823500004,53363.12064144 2025-07-03,01:31:10.000,184,11066535,3605,0,1751506269,13206.872853429995,31725.993238349998,53363.15557704001 2025-07-03,01:31:11.000,184,11066565,3645,0,1751506270,13206.96042545999,29420.455436639997,53363.12762856001 2025-07-03,01:31:12.000,184,11066495,3645,0,1751506271,13207.034524869996,24348.16935558,53363.14858992 2025-07-03,01:31:13.000,184,11066532,3205,0,1751506272,13207.081679039991,28959.505776809994,53363.19051264 2025-07-03,01:31:14.000,184,11066497,3525,0,1751506273,13207.149042140001,27576.219751259996,53363.17653840001 2025-07-03,01:31:15.000,184,11066517,3645,0,1751506274,13207.229877860002,25270.759489980002,53363.19051264 2025-07-03,01:31:16.000,184,11066525,3765,0,1751506275,13207.303977269992,26193.06061005,53363.281345200005 2025-07-03,01:31:17.000,184,11066553,3765,0,1751506276,13207.438703469998,30343.299339720004,53363.30929368 2025-07-03,01:31:18.000,184,11066541,3725,0,1751506277,13207.465648709993,25271.013258659994,53363.32326792001 2025-07-03,01:31:19.000,184,11066547,3804,0,1751506278,13207.546484429993,27576.769583400004,53363.37217776001 2025-07-03,01:31:20.000,184,11066532,3165,0,1751506279,13207.580165979998,28038.022355819994,53363.39313912001 2025-07-03,01:31:21.000,184,11066492,3285,0,1751506280,13207.593638599988,29421.597395699995,53363.351216400006 2025-07-03,01:31:22.000,184,11066524,3205,0,1751506281,13207.634056459989,29421.660837870004,53363.42108760001 2025-07-03,01:31:23.000,184,11066535,3725,0,1751506282,13207.620583839998,25732.752421049998,53363.39313912001 2025-07-03,01:31:24.000,184,11066511,3765,0,1751506283,13207.553220739988,30343.933761420005,53363.43506184 2025-07-03,01:31:25.000,184,11066558,3685,0,1751506284,13207.526275499993,26654.990098950002,53363.400126240005 2025-07-03,01:31:26.000,184,11066439,3605,0,1751506285,13207.546484429993,30805.179484709995,53363.46999744001 2025-07-03,01:31:27.000,184,11066590,3245,0,1751506286,13207.492593950003,27116.228773110008,53363.49095880001 2025-07-03,01:31:28.000,184,11066476,3285,0,1751506287,13207.499330259998,32649.901560059996,53363.46999744001 2025-07-03,01:31:29.000,184,11066527,3725,0,1751506288,13207.506066569993,28038.74136708,53363.497945920004 2025-07-03,01:31:30.000,184,11066477,3485,0,1751506289,13207.553220739988,24349.811802869997,53363.58179136 2025-07-03,01:31:31.000,184,11066514,3245,0,1751506290,13207.559957049998,30344.575232250005,53363.518907280006 2025-07-03,01:31:32.000,184,11066545,3804,0,1751506291,13207.546484429993,29883.569179380007,53363.56083000001 2025-07-03,01:31:33.000,184,11066488,3405,0,1751506292,13207.553220739988,28500.21266253,53363.58877848001 2025-07-03,01:31:34.000,184,11066480,3125,0,1751506293,13207.519539189998,25272.324396840006,53363.58877848001 2025-07-03,01:31:35.000,184,11066492,3565,0,1751506294,13207.458912399998,25272.38078988,53363.616726960005 2025-07-03,01:31:36.000,184,11066487,3765,0,1751506295,13207.445439779993,28961.416091039995,53363.616726960005 2025-07-03,01:31:37.000,184,11066500,3325,0,1751506296,13207.452176090002,33111.64777158,53363.616726960005 2025-07-03,01:31:38.000,184,11066495,3605,0,1751506297,13207.458912399998,28961.52887712,53363.62371408 2025-07-03,01:31:39.000,184,11066455,3924,0,1751506298,13207.506066569993,29883.928685010003,53363.65864968001 2025-07-03,01:31:40.000,184,11066506,3365,0,1751506299,13207.519539189998,30345.160310039995,53363.5957656 2025-07-03,01:31:41.000,184,11066505,3685,0,1751506300,13207.539748119998,28039.530869640002,53363.7005724 2025-07-03,01:31:42.000,184,11066486,3165,0,1751506301,13207.593638599988,30345.25194873,53363.71454664 2025-07-03,01:31:43.000,184,11066472,3245,0,1751506302,13207.620583839998,24350.608354559998,53363.71454664 2025-07-03,01:31:44.000,184,11066489,3885,0,1751506303,13207.708155869994,33112.225800240005,53363.72153376 2025-07-03,01:31:45.000,184,11066451,3645,0,1751506304,13207.721628489999,26195.266987740004,53363.72153376 2025-07-03,01:31:46.000,184,11066481,3845,0,1751506305,13207.75531003999,25273.099801139993,53363.79839208001 2025-07-03,01:31:47.000,184,11066467,3845,0,1751506306,13207.82267314,29884.534910190006,53363.8403148 2025-07-03,01:31:48.000,184,11066495,3804,0,1751506307,13207.89677254999,29884.61245062,53363.784417840005 2025-07-03,01:31:49.000,184,11066470,3005,0,1751506308,13207.95739933999,28040.144143950005,53363.91717312 2025-07-03,01:31:50.000,184,11066474,3165,0,1751506309,13208.08538923,27118.06859604,53363.86127616 2025-07-03,01:31:51.000,184,11066505,3485,0,1751506310,13208.17969756999,25273.621436760004,53363.903198880005 2025-07-03,01:31:52.000,184,11066516,3205,0,1751506311,13208.274005909996,29423.980001639997,53363.94512160001 2025-07-03,01:31:53.000,184,11066479,3804,0,1751506312,13208.388523180001,30346.39390779,53363.93813448 2025-07-03,01:31:54.000,184,11066492,3444,0,1751506313,13208.395259489997,29885.331461880007,53363.9800572 2025-07-03,01:31:55.000,184,11066460,3245,0,1751506314,13208.469358900002,31268.800764810003,53363.96608296001 2025-07-03,01:31:56.000,184,11066481,3685,0,1751506315,13208.556930929997,26657.478441839994,53363.96608296001 2025-07-03,01:31:57.000,184,11066508,3165,0,1751506316,13208.657975579998,33574.68397389,53364.0499284 2025-07-03,01:31:58.000,184,11066469,3725,0,1751506317,13208.826383329993,29885.634574469994,53364.10582536 2025-07-03,01:31:59.000,184,11066479,3765,0,1751506318,13208.97458214999,29885.690967510003,53364.11281248001 2025-07-03,01:32:00.000,184,11066574,3085,0,1751506319,13209.09583572999,29424.73425855,53364.21063216001 2025-07-03,01:32:01.000,184,11066477,3285,0,1751506320,13209.250770859995,30347.134066440005,53364.21063216001 2025-07-03,01:32:02.000,184,11066525,3485,0,1751506321,13209.29792502999,32652.869243790003,53364.26652912 2025-07-03,01:32:03.000,184,11066504,3365,0,1751506322,13209.351815509996,27119.154162060004,53364.26652912 2025-07-03,01:32:04.000,184,11066490,3325,0,1751506323,13209.372024439996,35419.793751389996,53364.24556776 2025-07-03,01:32:05.000,184,11066484,3245,0,1751506324,13209.38549706,26658.134010930007,53364.31543896 2025-07-03,01:32:06.000,184,11066518,3285,0,1751506325,13209.40570599,28041.589215600005,53364.357361680006 2025-07-03,01:32:07.000,184,11066558,3205,0,1751506326,13209.46633278,34036.592315400005,53364.37133592 2025-07-03,01:32:08.000,184,11066506,3365,0,1751506327,13209.500014329991,26658.338435700003,53364.42723288001 2025-07-03,01:32:09.000,184,11066528,3285,0,1751506328,13209.533695879996,29886.438175289994,53364.455181360005 2025-07-03,01:32:10.000,184,11066520,3405,0,1751506329,13209.526959570001,29886.459322680006,53364.504091200004 2025-07-03,01:32:11.000,184,11066528,3365,0,1751506330,13209.506750640001,29886.52981398,53364.53203968 2025-07-03,01:32:12.000,184,11066540,3325,0,1751506331,13209.44612385,23891.68179504,53364.59492376001 2025-07-03,01:32:13.000,184,11066563,3845,0,1751506332,13209.37876074999,27580.851029669997,53364.60191088 2025-07-03,01:32:14.000,184,11066431,3924,0,1751506333,13209.36528813,27119.732190719995,53364.60191088 2025-07-03,01:32:15.000,184,11066523,3485,0,1751506334,13209.33834288999,30808.943720130002,53364.55998816 2025-07-03,01:32:16.000,184,11066528,3005,0,1751506335,13209.351815509996,28964.376725640002,53364.62985936 2025-07-03,01:32:17.000,184,11066478,3205,0,1751506336,13209.37876074999,30347.874225089996,53364.66479496001 2025-07-03,01:32:18.000,184,11066532,3085,0,1751506337,13209.419178609991,34037.022312329995,53364.573962400005 2025-07-03,01:32:19.000,184,11066457,3685,0,1751506338,13209.419178609991,28042.195440780008,53364.65780784 2025-07-03,01:32:20.000,184,11066517,3485,0,1751506339,13209.392233369996,28964.56705215,53364.63684648001 2025-07-03,01:32:21.000,184,11066459,3685,0,1751506340,13209.311397649995,27119.99300853,53364.61588512001 2025-07-03,01:32:22.000,184,11066521,3565,0,1751506341,13209.33834288999,32192.582202179998,53364.62985936 2025-07-03,01:32:23.000,184,11066482,3365,0,1751506342,13209.32487027,28042.336423379995,53364.671782080004 2025-07-03,01:32:24.000,184,11066475,3924,0,1751506343,13209.3450792,33114.84102747,53364.66479496001 2025-07-03,01:32:25.000,184,11066467,3565,0,1751506344,13209.37876074999,27119.901369839994,53364.66479496001 2025-07-03,01:32:26.000,184,11066534,3325,0,1751506345,13209.40570599,30347.97996204,53364.62985936 2025-07-03,01:32:27.000,184,11066525,3565,0,1751506346,13209.44612385,31270.28108211,53364.65780784 2025-07-03,01:32:28.000,184,11066539,3924,0,1751506347,13209.44612385,26658.84597306,53364.64383360001 2025-07-03,01:32:29.000,184,11066475,3565,0,1751506348,13209.479805399991,27581.11889661,53364.66479496001 2025-07-03,01:32:30.000,184,11066443,3645,0,1751506349,13209.473069089996,28503.384771030003,53364.65082072 2025-07-03,01:32:31.000,184,11066490,3485,0,1751506350,13209.473069089996,30348.022256819997,53364.64383360001 2025-07-03,01:32:32.000,184,11066478,3325,0,1751506351,13209.526959570001,26197.684839330002,53364.69973056 2025-07-03,01:32:33.000,184,11066503,3804,0,1751506352,13209.587586360001,27119.99300853,53364.6787692 2025-07-03,01:32:34.000,184,11066511,3645,0,1751506353,13209.648213150002,29886.790631790005,53364.70671768 2025-07-03,01:32:35.000,184,11066491,3885,0,1751506354,13209.641476839992,27120.028254179997,53364.69973056 2025-07-03,01:32:36.000,184,11066476,3005,0,1751506355,13209.782939349992,29425.71408762,53364.68575632001 2025-07-03,01:32:37.000,184,11066505,3485,0,1751506356,13209.823357209993,28042.237735560004,53364.7486404 2025-07-03,01:32:38.000,184,11066510,3325,0,1751506357,13209.823357209993,27119.964812010003,53364.7486404 2025-07-03,01:32:39.000,184,11066475,3885,0,1751506358,13209.803148279992,31731.378773670003,53364.72767904 2025-07-03,01:32:40.000,184,11066539,3685,0,1751506359,13209.796411969997,28042.146096869998,53364.78357600001 2025-07-03,01:32:41.000,184,11066467,3804,0,1751506360,13209.816620899997,30809.035358819994,53364.78357600001 2025-07-03,01:32:42.000,184,11066518,3125,0,1751506361,13209.762730419992,30347.796684660003,53364.79755024 2025-07-03,01:32:43.000,184,11066512,3285,0,1751506362,13209.816620899997,28503.236739300002,53364.73466616001 2025-07-03,01:32:44.000,184,11066477,3765,0,1751506363,13209.924401859993,29425.55900676,53364.80453736001 2025-07-03,01:32:45.000,184,11066512,3165,0,1751506364,13209.978292339998,29425.566055889998,53364.84646008 2025-07-03,01:32:46.000,184,11066514,3685,0,1751506365,13210.018710199998,28042.167244259996,53364.87440856 2025-07-03,01:32:47.000,184,11066503,3645,0,1751506366,13210.126491159994,30348.00815856,53364.8185116 2025-07-03,01:32:48.000,184,11066516,3525,0,1751506367,13210.086073299994,34037.20558971001,53364.839472960004 2025-07-03,01:32:49.000,184,11066484,3085,0,1751506368,13210.092809609989,30347.923569000006,53364.80453736001 2025-07-03,01:32:50.000,184,11066481,3645,0,1751506369,13210.065864369994,29425.495564590005,53364.85344720001 2025-07-03,01:32:51.000,184,11066464,3245,0,1751506370,13209.998501269998,25736.375673870003,53364.82549872 2025-07-03,01:32:52.000,184,11066490,3444,0,1751506371,13210.025446509993,30808.97191665,53364.82549872 2025-07-03,01:32:53.000,184,11066480,3325,0,1751506372,13210.059128059998,27580.99201227,53364.790563120005 2025-07-03,01:32:54.000,184,11066488,3405,0,1751506373,13210.106282229994,24814.088652060003,53364.86742144 2025-07-03,01:32:55.000,184,11066506,3205,0,1751506374,13210.160172709999,28042.251833820003,53364.85344720001 2025-07-03,01:32:56.000,184,11066564,3405,0,1751506375,13210.113018539989,31270.25993472,53364.85344720001 2025-07-03,01:32:57.000,184,11066517,3565,0,1751506376,13210.133227469989,28964.524757370003,53364.90235704001 2025-07-03,01:32:58.000,184,11066487,4085,0,1751506377,13210.099545919998,28503.370672770005,53364.8883828 2025-07-03,01:32:59.000,184,11066552,3045,0,1751506378,13210.059128059998,23891.98490763,53364.91633128 2025-07-03,01:33:00.000,184,11066486,3125,0,1751506379,13209.991764959988,23430.767380859994,53364.93729264 2025-07-03,01:33:01.000,184,11066455,3485,0,1751506380,13209.910929240003,29425.678841970002,53364.91633128 2025-07-03,01:33:02.000,184,11066415,3845,0,1751506381,13209.843566139993,28503.384771030003,53364.9233184 2025-07-03,01:33:03.000,184,11066465,3725,0,1751506382,13209.843566139993,27119.99300853,53364.89536992 2025-07-03,01:33:04.000,184,11066453,3765,0,1751506383,13209.857038759998,29886.85407396,53364.94427976 2025-07-03,01:33:05.000,184,11066454,3245,0,1751506384,13209.830093520002,28503.42706581,53364.97222824001 2025-07-03,01:33:06.000,184,11066460,3325,0,1751506385,13209.836829829997,30809.225685330006,53365.007163840004 2025-07-03,01:33:07.000,184,11066495,3685,0,1751506386,13209.769466730002,30348.099797250004,53364.98620248 2025-07-03,01:33:08.000,184,11066441,3525,0,1751506387,13209.722312559992,31270.407966450002,53364.97921536001 2025-07-03,01:33:09.000,184,11066499,3965,0,1751506388,13209.641476839992,33115.00315746,53364.958254000005 2025-07-03,01:33:10.000,184,11066453,3765,0,1751506389,13209.540432189991,28964.665739970005,53364.97222824001 2025-07-03,01:33:11.000,184,11066573,3924,0,1751506390,13209.439387539991,27581.12594574,53364.88139568001 2025-07-03,01:33:12.000,184,11066529,3525,0,1751506391,13209.36528813,31270.231738200004,53364.93729264 2025-07-03,01:33:13.000,184,11066516,3245,0,1751506392,13209.291188719995,30808.993064039998,53364.89536992 2025-07-03,01:33:14.000,184,11066510,3605,0,1751506393,13209.29792502999,27119.732190719995,53364.94427976 2025-07-03,01:33:15.000,184,11066521,3885,0,1751506394,13209.26424348,31270.154197769996,53364.93030552001 2025-07-03,01:33:16.000,184,11066508,3285,0,1751506395,13209.28445241,33114.777585300006,53364.909344160005 2025-07-03,01:33:17.000,184,11066542,3405,0,1751506396,13209.30466134,32192.603349569996,53364.91633128 2025-07-03,01:33:18.000,184,11066504,3405,0,1751506397,13209.35855181999,32192.617447829994,53364.93030552001 2025-07-03,01:33:19.000,184,11066512,3245,0,1751506398,13209.35855181999,27581.11889661,53364.91633128 2025-07-03,01:33:20.000,184,11066515,3924,0,1751506399,13209.31813395999,24352.97686224,53364.88139568001 2025-07-03,01:33:21.000,184,11066566,3405,0,1751506400,13209.29792502999,27580.858078799996,53364.958254000005 2025-07-03,01:33:22.000,184,11066522,3205,0,1751506401,13209.250770859995,29425.38277851,53364.93030552001 2025-07-03,01:33:23.000,184,11066532,3325,0,1751506402,13209.210352999995,30808.830934049998,53364.85344720001 2025-07-03,01:33:24.000,184,11066502,3325,0,1751506403,13209.23729823999,29425.347532860003,53364.84646008 2025-07-03,01:33:25.000,184,11066531,3725,0,1751506404,13209.311397649995,30347.67684945,53364.94427976 2025-07-03,01:33:26.000,184,11066568,3365,0,1751506405,13209.35855181999,26197.346481090004,53364.85344720001 2025-07-03,01:33:27.000,184,11066481,3924,0,1751506406,13209.372024439996,33575.720195999995,53364.87440856 2025-07-03,01:33:28.000,184,11066521,4045,0,1751506407,13209.36528813,27580.745292720007,53364.860434320006 2025-07-03,01:33:29.000,184,11066543,3645,0,1751506408,13209.3450792,26658.401877869997,53364.90235704001 2025-07-03,01:33:30.000,184,11066513,3725,0,1751506409,13209.291188719995,31731.117955859998,53364.89536992 2025-07-03,01:33:31.000,184,11066528,3444,0,1751506410,13209.30466134,28502.93362671,53364.89536992 2025-07-03,01:33:32.000,184,11066505,3845,0,1751506411,13209.23729823999,29886.37473312,53364.79755024 2025-07-03,01:33:33.000,184,11066364,3245,0,1751506412,13209.230561929995,28041.744296460005,53364.84646008 2025-07-03,01:33:34.000,184,11066520,3125,0,1751506413,13209.190144069995,29886.283094430008,53364.839472960004 2025-07-03,01:33:35.000,184,11066520,3165,0,1751506414,13209.169935139995,28964.115907829997,53364.85344720001 2025-07-03,01:33:36.000,184,11066523,3685,0,1751506415,13209.18340776,36342.397984049996,53364.8883828 2025-07-03,01:33:37.000,184,11066484,3165,0,1751506416,13209.11604465999,28964.010170880007,53364.94427976 2025-07-03,01:33:38.000,184,11066497,3885,0,1751506417,13209.129517279995,28502.79264411,53364.89536992 2025-07-03,01:33:39.000,184,11066495,3804,0,1751506418,13209.03520893999,27119.323341180003,53364.89536992 2025-07-03,01:33:40.000,184,11066552,3325,0,1751506419,13208.961109529999,34036.47248019,53364.88139568001 2025-07-03,01:33:41.000,184,11066572,3485,0,1751506420,13208.826383329993,29886.149160960005,53364.8883828 2025-07-03,01:33:42.000,184,11066505,3405,0,1751506421,13208.799438089998,25274.714051910007,53364.81152448001 2025-07-03,01:33:43.000,184,11066504,3245,0,1751506422,13208.684920819993,30808.400937119994,53364.89536992 2025-07-03,01:33:44.000,184,11066349,3565,0,1751506423,13208.671448200002,32652.918587699998,53364.860434320006 2025-07-03,01:33:45.000,184,11066477,3845,0,1751506424,13208.671448200002,29424.945732449996,53364.87440856 2025-07-03,01:33:46.000,184,11066510,3205,0,1751506425,13208.711866059988,28502.76444759,53364.8883828 2025-07-03,01:33:47.000,184,11066518,3405,0,1751506426,13208.711866059988,29424.90343767,53364.89536992 2025-07-03,01:33:48.000,184,11066505,3845,0,1751506427,13208.705129749993,29424.938683319997,53364.76960176 2025-07-03,01:33:49.000,184,11066539,3804,0,1751506428,13208.684920819993,30808.281101910005,53364.88139568001 2025-07-03,01:33:50.000,184,11066520,3125,0,1751506429,13208.610821410002,30808.245856259993,53364.8883828 2025-07-03,01:33:51.000,184,11066571,3725,0,1751506430,13208.556930929997,28963.60837047,53364.87440856 2025-07-03,01:33:52.000,184,11066512,3325,0,1751506431,13208.489567830002,28502.440187610002,53364.860434320006 2025-07-03,01:33:53.000,184,11066478,3525,0,1751506432,13208.476095209997,31269.3153513,53364.81152448001 2025-07-03,01:33:54.000,184,11066491,3804,0,1751506433,13208.509776760002,25735.60026957,53364.86742144 2025-07-03,01:33:55.000,184,11066475,3725,0,1751506434,13208.462622589992,34036.204613249996,53364.82549872 2025-07-03,01:33:56.000,184,11066477,3605,0,1751506435,13208.401995799992,28963.671812639994,53364.79755024 2025-07-03,01:33:57.000,184,11066485,3765,0,1751506436,13208.395259489997,28041.30020127,53364.80453736001 2025-07-03,01:33:58.000,184,11066452,3285,0,1751506437,13208.354841629996,26196.627469829997,53364.80453736001 2025-07-03,01:33:59.000,184,11066498,3085,0,1751506438,13208.307687460001,30346.838002980003,53364.79755024 2025-07-03,01:34:00.000,184,11066442,3285,0,1751506439,13208.20664281,30346.739315159997,53364.84646008 2025-07-03,01:34:01.000,184,11066495,3885,0,1751506440,13208.22685174,32652.368755560005,53364.8185116 2025-07-03,01:34:02.000,184,11066428,3565,0,1751506441,13208.22685174,31730.074684620005,53364.81152448001 2025-07-03,01:34:03.000,184,11066436,3444,0,1751506442,13208.193170189996,28963.1219805,53364.83248584001 2025-07-03,01:34:04.000,184,11066334,3325,0,1751506443,13208.253796979996,29424.24786858,53364.82549872 2025-07-03,01:34:05.000,184,11066529,3444,0,1751506444,13208.2672696,26657.351557500006,53364.81152448001 2025-07-03,01:34:06.000,184,11066468,3245,0,1751506445,13208.24706067,30346.471448220007,53364.79755024 2025-07-03,01:34:07.000,184,11066429,3605,0,1751506446,13208.220115429991,26196.09173595,53364.81152448001 2025-07-03,01:34:08.000,184,11066475,3885,0,1751506447,13208.18643388,28501.685930699998,53364.76261464001 2025-07-03,01:34:09.000,184,11066520,3005,0,1751506448,13208.12580709,31268.391915269996,53364.790563120005 2025-07-03,01:34:10.000,184,11066473,3605,0,1751506449,13208.071916609995,28962.6285414,53364.790563120005 2025-07-03,01:34:11.000,184,11066490,3285,0,1751506450,13208.071916609995,29884.92261234,53364.790563120005 2025-07-03,01:34:12.000,184,11066446,3045,0,1751506451,13208.051707679995,30345.999156510006,53364.79755024 2025-07-03,01:34:13.000,184,11066428,3525,0,1751506452,13208.031498749995,28962.536902709995,53364.75562752 2025-07-03,01:34:14.000,184,11066477,3804,0,1751506453,13208.051707679995,34034.999212020004,53364.839472960004 2025-07-03,01:34:15.000,184,11066521,3725,0,1751506454,13208.08538923,30807.012258510003,53364.76261464001 2025-07-03,01:34:16.000,184,11066457,3645,0,1751506455,13208.0651803,26656.752381450002,53364.76960176 2025-07-03,01:34:17.000,184,11066442,3325,0,1751506456,13207.95739933999,30806.857177650003,53364.76960176 2025-07-03,01:34:18.000,184,11066480,3605,0,1751506457,13207.910245169995,28962.31837968,53364.72069192 2025-07-03,01:34:19.000,184,11066511,3565,0,1751506458,13207.90350886,27117.659746499994,53364.66479496001 2025-07-03,01:34:20.000,184,11066460,3245,0,1751506459,13207.863091,34495.85723316,53364.65082072 2025-07-03,01:34:21.000,184,11066479,3924,0,1751506460,13207.890036239995,24811.959814800008,53364.70671768 2025-07-03,01:34:22.000,184,11066491,3765,0,1751506461,13207.910245169995,26195.379773819994,53364.671782080004 2025-07-03,01:34:23.000,184,11066475,3885,0,1751506462,13207.89677254999,32651.247943890005,53364.608898 2025-07-03,01:34:24.000,184,11066500,3444,0,1751506463,13207.97760826999,24811.86817611,53364.66479496001 2025-07-03,01:34:25.000,184,11066495,3605,0,1751506464,13207.97760826999,29884.351632809994,53364.65082072 2025-07-03,01:34:26.000,184,11066304,3525,0,1751506465,13207.96413565,25272.979965930004,53364.63684648001 2025-07-03,01:34:27.000,184,11066528,3085,0,1751506466,13207.950663029995,30806.610458099996,53364.55300104 2025-07-03,01:34:28.000,184,11066539,3924,0,1751506467,13207.96413565,33112.28219328,53364.58793664 2025-07-03,01:34:29.000,184,11066509,3885,0,1751506468,13207.99781719999,27578.623504589996,53364.62985936 2025-07-03,01:34:30.000,184,11066519,3485,0,1751506469,13208.07865291999,32651.085813900005,53364.61588512001 2025-07-03,01:34:31.000,184,11066498,3365,0,1751506470,13208.071916609995,34495.51182579,53364.59492376001 2025-07-03,01:34:32.000,184,11066529,3845,0,1751506471,13208.14601602,29884.161306299997,53364.622872240005 2025-07-03,01:34:33.000,184,11066544,3525,0,1751506472,13208.20664281,25733.894380109996,53364.65780784 2025-07-03,01:34:34.000,184,11066529,3725,0,1751506473,13208.233588049996,32650.888438259994,53364.59492376001 2025-07-03,01:34:35.000,184,11066502,3405,0,1751506474,13208.274005909996,34956.588369959994,53364.60191088 2025-07-03,01:34:36.000,184,11066488,3165,0,1751506475,13208.294214839996,28039.70709789,53364.59492376001 2025-07-03,01:34:37.000,184,11066532,3245,0,1751506476,13208.321160079991,29423.063614740007,53364.65082072 2025-07-03,01:34:38.000,184,11066501,3565,0,1751506477,13208.375050559996,30345.343587420008,53364.622872240005 2025-07-03,01:34:39.000,184,11066532,3165,0,1751506478,13208.496304139997,31267.630609230007,53364.608898 2025-07-03,01:34:40.000,184,11066538,3165,0,1751506479,13208.637766649998,29423.056565609993,53364.622872240005 2025-07-03,01:34:41.000,184,11066553,3725,0,1751506480,13208.691657130003,28500.734298149997,53364.671782080004 2025-07-03,01:34:42.000,184,11066519,3485,0,1751506481,13208.752283919988,24811.656702210006,53364.692743440006 2025-07-03,01:34:43.000,184,11066526,2965,0,1751506482,13208.812910709989,31728.67895688,53364.71370480001 2025-07-03,01:34:44.000,184,11066526,3365,0,1751506483,13208.860064879998,27578.42612895,53364.76960176 2025-07-03,01:34:45.000,184,11066528,3285,0,1751506484,13208.900482739999,29423.112958650003,53364.7486404 2025-07-03,01:34:46.000,184,11066523,3885,0,1751506485,13208.988054769994,35878.98112872,53364.76960176 2025-07-03,01:34:47.000,184,11066522,3405,0,1751506486,13209.001527389999,31728.925676429993,53364.860434320006 2025-07-03,01:34:48.000,184,11066526,3245,0,1751506487,13209.048681559994,33112.345635449994,53364.75562752 2025-07-03,01:34:49.000,184,11066519,3765,0,1751506488,13209.1429899,29423.31738342,53364.84646008 2025-07-03,01:34:50.000,184,11066500,3325,0,1751506489,13209.149726209995,29423.31033429,53364.84646008 2025-07-03,01:34:51.000,184,11066554,3245,0,1751506490,13209.12278097,33573.50676918001,53364.839472960004 2025-07-03,01:34:52.000,184,11066506,3205,0,1751506491,13209.089099419994,33112.394979360004,53364.85344720001 2025-07-03,01:34:53.000,184,11066522,3405,0,1751506492,13209.12278097,28501.122000300005,53364.80453736001 2025-07-03,01:34:54.000,184,11066547,3924,0,1751506493,13209.18340776,31729.18649424,53364.84646008 2025-07-03,01:34:55.000,184,11066493,4085,0,1751506494,13209.25750716999,34034.985113760005,53364.87440856 2025-07-03,01:34:56.000,184,11066477,3725,0,1751506495,13209.250770859995,28962.50165706,53364.88139568001 2025-07-03,01:34:57.000,184,11066479,3645,0,1751506496,13209.250770859995,29884.704089310006,53364.88139568001 2025-07-03,01:34:58.000,184,11066470,3205,0,1751506497,13209.270979789995,30807.019307640003,53364.90235704001 2025-07-03,01:34:59.000,184,11066530,3165,0,1751506498,13209.32487027,34496.118050970006,53364.97222824001 2025-07-03,01:35:00.000,184,11066542,3525,0,1751506499,13209.30466134,28962.4875588,53365.00017672001 2025-07-03,01:35:02.000,184,11066520,3285,0,1751506501,13209.291188719995,30346.041451290002,53365.028125200006 2025-07-03,01:35:03.000,184,11066428,3285,0,1751506502,13209.23729823999,32190.664838819997,53365.077035040005 2025-07-03,01:35:04.000,184,11066521,3485,0,1751506503,13209.16319883,33112.88841846,53365.11197064 2025-07-03,01:35:05.000,184,11066509,3645,0,1751506504,13209.11604465999,31268.33552223,53365.0630608 2025-07-03,01:35:06.000,184,11066538,3285,0,1751506505,13209.089099419994,34035.161342010004,53365.132932 2025-07-03,01:35:07.000,184,11066537,3685,0,1751506506,13209.008263699994,34496.385917909996,53365.11895776001 2025-07-03,01:35:08.000,184,11066510,3285,0,1751506507,13208.934164289989,27118.294168199995,53365.14690624001 2025-07-03,01:35:09.000,184,11066554,3245,0,1751506508,13208.913955359989,32190.897460110005,53365.21677744001 2025-07-03,01:35:10.000,184,11066506,3165,0,1751506509,13208.799438089998,26657.25286968,53365.18882896001 2025-07-03,01:35:11.000,184,11066533,3645,0,1751506510,13208.664711889993,31729.764522900005,53365.21677744001 2025-07-03,01:35:12.000,184,11066521,3645,0,1751506511,13208.570403550002,22968.034291140008,53365.174854720004 2025-07-03,01:35:13.000,184,11066511,3725,0,1751506512,13208.509776760002,32651.840070809994,53365.20979032 2025-07-03,01:35:14.000,184,11066531,3725,0,1751506513,13208.462622589992,28962.699032699995,53365.23075168 2025-07-03,01:35:15.000,184,11066530,3405,0,1751506514,13208.422204729992,28501.622488530003,53365.14690624001 2025-07-03,01:35:16.000,184,11066534,3365,0,1751506515,13208.415468419997,33113.05054845,53365.15389336 2025-07-03,01:35:17.000,184,11066505,3645,0,1751506516,13208.361577939992,25734.867160049995,53365.195816080006 2025-07-03,01:35:18.000,184,11066532,3085,0,1751506517,13208.314423769996,29885.176381020006,53365.21677744001 2025-07-03,01:35:19.000,184,11066524,3485,0,1751506518,13208.294214839996,26657.196476640005,53365.244725920005 2025-07-03,01:35:20.000,184,11066540,3405,0,1751506519,13208.22685174,29424.050492940005,53365.2726744 2025-07-03,01:35:21.000,184,11066555,3845,0,1751506520,13208.16622495,28962.875260949993,53365.23773880001 2025-07-03,01:35:22.000,184,11066565,3845,0,1751506521,13208.112334469995,24351.53179059,53365.244725920005 2025-07-03,01:35:23.000,184,11066521,3804,0,1751506522,13208.092125539995,28962.938703120002,53365.16786760001 2025-07-03,01:35:24.000,184,11066555,3765,0,1751506523,13208.14601602,28501.848060689998,53365.244725920005 2025-07-03,01:35:25.000,184,11066508,3285,0,1751506524,13208.13927970999,26196.190423770007,53365.23773880001 2025-07-03,01:35:26.000,184,11066518,2925,0,1751506525,13208.13927970999,32191.059590100005,53365.244725920005 2025-07-03,01:35:27.000,184,11066488,3365,0,1751506526,13208.16622495,28963.150177019997,53365.174854720004 2025-07-03,01:35:28.000,184,11066463,3685,0,1751506527,13208.112334469995,31729.898456370007,53365.15389336 2025-07-03,01:35:29.000,184,11066515,3765,0,1751506528,13208.04497137,32652.24892035,53365.195816080006 2025-07-03,01:35:30.000,184,11066489,3525,0,1751506529,13208.0651803,27579.751365389995,53365.21677744001 2025-07-03,01:35:31.000,184,11066537,3645,0,1751506530,13208.051707679995,28963.220668320006,53365.174854720004 2025-07-03,01:35:32.000,184,11066535,3804,0,1751506531,13208.051707679995,28502.13707502,53365.16786760001 2025-07-03,01:35:33.000,184,11066542,3444,0,1751506532,13208.04497137,32191.271064,53365.195816080006 2025-07-03,01:35:34.000,184,11066519,3924,0,1751506533,13207.98434458,24812.953742130005,53365.25171304 2025-07-03,01:35:35.000,184,11066536,3205,0,1751506534,13207.97760826999,26196.324357239995,53365.28664864001 2025-07-03,01:35:36.000,184,11066533,3605,0,1751506535,13207.96413565,31729.96189854,53365.2726744 2025-07-03,01:35:37.000,184,11066496,3365,0,1751506536,13208.0651803,31268.864206979997,53365.30062288 2025-07-03,01:35:38.000,184,11066513,3965,0,1751506537,13208.112334469995,28502.066583720007,53365.31459712001 2025-07-03,01:35:39.000,184,11066556,3444,0,1751506538,13208.13927970999,26196.394848540003,53365.28664864001 2025-07-03,01:35:40.000,184,11066468,3165,0,1751506539,13208.14601602,31730.13812679,53365.32158424 2025-07-03,01:35:41.000,184,11066492,3205,0,1751506540,13208.10559816,29424.487538999994,53365.28664864001 2025-07-03,01:35:42.000,184,11066574,3485,0,1751506541,13208.051707679995,33113.621527979994,53365.26568728001 2025-07-03,01:35:43.000,184,11066496,3365,0,1751506542,13208.03823505999,31730.222716350007,53365.27966152 2025-07-03,01:35:44.000,184,11066538,3325,0,1751506543,13207.991080889995,26657.711063130002,53365.32158424 2025-07-03,01:35:45.000,184,11066515,3685,0,1751506544,13208.02476244,30346.802757330006,53365.30761000001 2025-07-03,01:35:46.000,184,11066527,3845,0,1751506545,13208.04497137,32191.412046600002,53365.32857136 2025-07-03,01:35:47.000,184,11066487,3485,0,1751506546,13208.092125539995,34036.049532389996,53365.32857136 2025-07-03,01:35:48.000,184,11066514,3245,0,1751506547,13208.08538923,28502.327401529998,53365.30062288 2025-07-03,01:35:49.000,184,11066530,3245,0,1751506548,13208.132543399995,29424.691963770005,53365.27966152 2025-07-03,01:35:50.000,184,11066527,3565,0,1751506549,13208.19990649999,32652.707113800003,53365.32857136 2025-07-03,01:35:51.000,184,11066527,4004,0,1751506550,13208.294214839996,26196.817796339994,53365.3774812 2025-07-03,01:35:52.000,184,11066569,3765,0,1751506551,13208.375050559996,34036.28920281,53365.363506960006 2025-07-03,01:35:53.000,184,11066533,3765,0,1751506552,13208.395259489997,27119.168260320002,53365.39145544 2025-07-03,01:35:54.000,184,11066504,3365,0,1751506553,13208.449149970002,29886.156210090005,53365.41940392 2025-07-03,01:35:55.000,184,11066545,3765,0,1751506554,13208.482831519992,27119.316292050004,53365.43337816001 2025-07-03,01:35:56.000,184,11066478,3285,0,1751506555,13208.536721999997,26197.163203710006,53365.41940392 2025-07-03,01:35:57.000,184,11066543,3565,0,1751506556,13208.577139859997,28041.772492980002,53365.48927512 2025-07-03,01:35:58.000,184,11066494,3405,0,1751506557,13208.570403550002,24813.778490340002,53365.50324936001 2025-07-03,01:35:59.000,184,11066558,3245,0,1751506558,13208.563667239992,24813.834883379997,53365.48228800001 2025-07-03,01:36:00.000,184,11066491,3924,0,1751506559,13208.610821410002,31730.998120649994,53365.50324936001 2025-07-03,01:36:01.000,184,11066514,3365,0,1751506560,13208.644502959993,28041.821836889998,53365.55215920001 2025-07-03,01:36:02.000,184,11066514,3485,0,1751506561,13208.631030340002,28964.059514790002,53365.5172236 2025-07-03,01:36:03.000,184,11066530,3285,0,1751506562,13208.657975579998,32192.166303510006,53365.5172236 2025-07-03,01:36:04.000,184,11066502,3485,0,1751506563,13208.678184509998,28041.9416721,53365.48228800001 2025-07-03,01:36:05.000,184,11066493,3725,0,1751506564,13208.711866059988,32192.293187849995,53365.50324936001 2025-07-03,01:36:06.000,184,11066511,3645,0,1751506565,13208.759020229998,31731.2448402,53365.54517208 2025-07-03,01:36:07.000,184,11066504,3285,0,1751506566,13208.799438089998,29886.790631790005,53365.55215920001 2025-07-03,01:36:08.000,184,11066541,3685,0,1751506567,13208.839855949998,23891.907367199994,53365.59408192 2025-07-03,01:36:09.000,184,11066507,3885,0,1751506568,13208.826383329993,32653.67989374,53365.54517208 2025-07-03,01:36:10.000,184,11066504,3444,0,1751506569,13208.785965469993,27119.85202593,53365.56613344 2025-07-03,01:36:11.000,184,11066533,3765,0,1751506570,13208.833119639989,30347.937667260005,53365.629017520005 2025-07-03,01:36:12.000,184,11066582,3325,0,1751506571,13208.839855949998,29425.573105019997,53365.55215920001 2025-07-03,01:36:13.000,184,11066523,3765,0,1751506572,13208.853328569989,28042.28003034,53365.5870948 2025-07-03,01:36:14.000,184,11066488,3245,0,1751506573,13208.907219049994,34037.24788449,53365.60106904001 2025-07-03,01:36:15.000,184,11066443,3725,0,1751506574,13208.913955359989,28503.511655370006,53365.61504328 2025-07-03,01:36:16.000,184,11066479,3965,0,1751506575,13208.934164289989,28503.455262329997,53365.642991759996 2025-07-03,01:36:17.000,184,11066488,3165,0,1751506576,13208.907219049994,30809.190439679995,53365.656966 2025-07-03,01:36:18.000,184,11066477,3885,0,1751506577,13208.880273809998,25736.594196899998,53365.63600464 2025-07-03,01:36:19.000,184,11066506,3444,0,1751506578,13208.819647019998,28503.44116407,53365.64997888001 2025-07-03,01:36:20.000,184,11066549,3645,0,1751506579,13208.913955359989,28964.602297799996,53365.698888720006 2025-07-03,01:36:21.000,184,11066488,3325,0,1751506580,13208.940900599999,31731.463363229996,53365.656966 2025-07-03,01:36:22.000,184,11066512,3285,0,1751506581,13208.981318459999,28503.455262329997,53365.62203040001 2025-07-03,01:36:23.000,184,11066544,3565,0,1751506582,13208.947636909994,30809.091751860004,53365.67094024001 2025-07-03,01:36:24.000,184,11066559,3685,0,1751506583,13208.967845839994,30809.021260559995,53365.67094024001 2025-07-03,01:36:25.000,184,11066550,3125,0,1751506584,13208.927427979994,26197.508611080004,53365.698888720006 2025-07-03,01:36:26.000,184,11066552,3365,0,1751506585,13208.900482739999,28042.082654700003,53365.71985008001 2025-07-03,01:36:27.000,184,11066525,3605,0,1751506586,13208.940900599999,34959.2529411,53365.71985008001 2025-07-03,01:36:28.000,184,11066534,3205,0,1751506587,13208.927427979994,31731.202545420005,53365.75478568 2025-07-03,01:36:29.000,184,11066522,3205,0,1751506588,13208.947636909994,27119.795632890004,53365.73382432 2025-07-03,01:36:30.000,184,11066492,3085,0,1751506589,13208.927427979994,25275.172245359994,53365.85260536 2025-07-03,01:36:31.000,184,11066511,3765,0,1751506590,13208.880273809998,31731.146152379995,53365.90850232001 2025-07-03,01:36:32.000,184,11066540,3325,0,1751506591,13208.833119639989,25736.185347360006,53365.92247656 2025-07-03,01:36:33.000,184,11066504,3165,0,1751506592,13208.806174399993,31731.040415430005,53365.915489440005 2025-07-03,01:36:34.000,184,11066542,3565,0,1751506593,13208.799438089998,26658.430074389995,53365.915489440005 2025-07-03,01:36:35.000,184,11066513,3804,0,1751506594,13208.826383329993,28964.08066218,53365.92247656 2025-07-03,01:36:36.000,184,11066492,3405,0,1751506595,13208.839855949998,32192.07466482,53365.94343792 2025-07-03,01:36:37.000,184,11066517,3924,0,1751506596,13208.806174399993,27580.576113600007,53365.99234776 2025-07-03,01:36:38.000,184,11066498,3325,0,1751506597,13208.745547609993,26197.092712409998,53366.034270480006 2025-07-03,01:36:39.000,184,11066540,3485,0,1751506598,13208.759020229998,29886.254897909996,53366.013309120004 2025-07-03,01:36:40.000,184,11066541,3845,0,1751506599,13208.711866059988,28041.561019080007,53366.0412576 2025-07-03,01:36:41.000,184,11066509,3804,0,1751506600,13208.765756539993,29886.05752227,53366.0412576 2025-07-03,01:36:42.000,184,11066560,3085,0,1751506601,13208.772492849988,29424.783602459996,53366.02728336001 2025-07-03,01:36:43.000,184,11066538,3125,0,1751506602,13208.785965469993,32652.74235945,53366.09715456 2025-07-03,01:36:44.000,184,11066552,3245,0,1751506603,13208.745547609993,33113.945787959994,53366.10414168001 2025-07-03,01:36:45.000,184,11066573,3645,0,1751506604,13208.745547609993,28502.46838413,53366.07619320001 2025-07-03,01:36:46.000,184,11066492,3045,0,1751506605,13208.752283919988,26657.90843877,53366.12510304001 2025-07-03,01:36:47.000,184,11066553,3485,0,1751506606,13208.759020229998,28041.342496049998,53366.17401288001 2025-07-03,01:36:48.000,184,11066504,3365,0,1751506607,13208.799438089998,34036.19756412,53366.18798712 2025-07-03,01:36:49.000,184,11066527,4085,0,1751506608,13208.819647019998,33113.86824753,53366.16003864 2025-07-03,01:36:50.000,184,11066476,3245,0,1751506609,13208.785965469993,27118.999081200003,53366.22990984 2025-07-03,01:36:51.000,184,11066509,3845,0,1751506610,13208.833119639989,26196.719108520003,53366.22990984 2025-07-03,01:36:52.000,184,11066544,3285,0,1751506611,13208.779229159998,27118.992032070004,53366.24388408001 2025-07-03,01:36:53.000,184,11066538,3405,0,1751506612,13208.779229159998,24813.34144428,53366.313755279996 2025-07-03,01:36:54.000,184,11066491,3645,0,1751506613,13208.698393439998,31269.392891730007,53366.32074240001 2025-07-03,01:36:55.000,184,11066517,3605,0,1751506614,13208.732074989988,32191.637618759996,53366.33471664 2025-07-03,01:36:56.000,184,11066479,3845,0,1751506615,13208.725338679993,30347.049476879998,53366.4255492 2025-07-03,01:36:57.000,184,11066509,3525,0,1751506616,13208.752283919988,31730.490583289997,53366.45349768 2025-07-03,01:36:58.000,184,11066479,3685,0,1751506617,13208.765756539993,31269.350596949997,53366.39760072 2025-07-03,01:36:59.000,184,11066484,3485,0,1751506618,13208.752283919988,31269.428137380004,53366.40458784 2025-07-03,01:37:00.000,184,11066500,3325,0,1751506619,13208.711866059988,31730.645664149997,53366.48843328001 2025-07-03,01:37:01.000,184,11066481,3885,0,1751506620,13208.691657130003,26658.0564705,53366.467471920005 2025-07-03,01:37:02.000,184,11066481,3845,0,1751506621,13208.705129749993,30808.351593209998,53366.44651056 2025-07-03,01:37:03.000,184,11066503,3965,0,1751506622,13208.718602369998,28041.48347865,53366.43253632 2025-07-03,01:37:04.000,184,11066466,3285,0,1751506623,13208.718602369998,27580.308246660003,53366.50240752 2025-07-03,01:37:05.000,184,11066467,3725,0,1751506624,13208.664711889993,33113.995131870004,53366.53035600001 2025-07-03,01:37:06.000,184,11066478,3405,0,1751506625,13208.604085099993,26196.874189380003,53366.57926584001 2025-07-03,01:37:07.000,184,11066496,3365,0,1751506626,13208.536721999997,28502.651661509997,53366.55131736 2025-07-03,01:37:08.000,184,11066532,3325,0,1751506627,13208.489567830002,25735.818792599996,53366.537343120006 2025-07-03,01:37:09.000,184,11066471,3965,0,1751506628,13208.523249379992,29425.030322010003,53366.5652916 2025-07-03,01:37:10.000,184,11066502,3405,0,1751506629,13208.550194620002,31269.696004319994,53366.62817568001 2025-07-03,01:37:11.000,184,11066478,3125,0,1751506630,13208.543458309992,31730.913531090002,53366.586252960005 2025-07-03,01:37:12.000,184,11066515,3765,0,1751506631,13208.556930929997,28964.08771131,53366.5652916 2025-07-03,01:37:13.000,184,11066481,4004,0,1751506632,13208.550194620002,28502.990019749996,53366.64214992 2025-07-03,01:37:14.000,184,11066468,3365,0,1751506633,13208.550194620002,31269.949773,53366.59324008 2025-07-03,01:37:15.000,184,11066539,3725,0,1751506634,13208.509776760002,28042.026261659994,53366.65612416001 2025-07-03,01:37:16.000,184,11066507,3685,0,1751506635,13208.435677349997,32192.56810392,53366.66311128 2025-07-03,01:37:17.000,184,11066504,3165,0,1751506636,13208.442413659992,27581.048405309994,53366.66311128 2025-07-03,01:37:18.000,184,11066465,3804,0,1751506637,13208.334632699996,28042.195440780008,53366.64214992 2025-07-03,01:37:19.000,184,11066490,3205,0,1751506638,13208.307687460001,29425.615399799994,53366.6002272 2025-07-03,01:37:20.000,184,11066497,3804,0,1751506639,13208.22685174,29425.622448930008,53366.61420144 2025-07-03,01:37:21.000,184,11066493,3685,0,1751506640,13208.152752329996,32653.574156789997,53366.6700984 2025-07-03,01:37:22.000,184,11066555,3525,0,1751506641,13208.04497137,28503.286083209998,53366.6700984 2025-07-03,01:37:23.000,184,11066495,3725,0,1751506642,13208.01802612999,30809.007162299997,53366.684072640004 2025-07-03,01:37:24.000,184,11066461,3845,0,1751506643,13207.95739933999,29886.68489484,53366.69804688001 2025-07-03,01:37:25.000,184,11066509,3845,0,1751506644,13207.87656361999,32192.370728280002,53366.69804688001 2025-07-03,01:37:26.000,184,11066488,3325,0,1751506645,13207.87656361999,29886.6989931,53366.684072640004 2025-07-03,01:37:27.000,184,11066499,3565,0,1751506646,13207.802464209999,29425.566055889998,53366.71900824 2025-07-03,01:37:28.000,184,11066516,3205,0,1751506647,13207.728364799994,26658.578106119996,53366.684072640004 2025-07-03,01:37:29.000,184,11066533,3685,0,1751506648,13207.647529079994,32192.264991329997,53366.72599536001 2025-07-03,01:37:30.000,184,11066541,3565,0,1751506649,13207.566693359993,28964.122956959996,53366.66311128 2025-07-03,01:37:31.000,184,11066543,3845,0,1751506650,13207.445439779993,32192.131057859995,53366.61420144 2025-07-03,01:37:32.000,184,11066553,3605,0,1751506651,13207.371340370002,27119.478422040003,53366.586252960005 2025-07-03,01:37:33.000,184,11066516,3485,0,1751506652,13207.277032029997,34497.70410522001,53366.57227872 2025-07-03,01:37:34.000,184,11066507,3965,0,1751506653,13207.223141549992,30808.548968849995,53366.55830448001 2025-07-03,01:37:35.000,184,11066504,3285,0,1751506654,13207.162514759992,30347.36668773,53366.57926584001 2025-07-03,01:37:36.000,184,11066513,3885,0,1751506655,13207.128833210001,28502.757398460002,53366.54433024 2025-07-03,01:37:37.000,184,11066500,3365,0,1751506656,13207.088415350001,28502.679858029995,53366.59324008 2025-07-03,01:37:38.000,184,11066505,3765,0,1751506657,13207.00757963,21124.36253616,53366.50240752 2025-07-03,01:37:39.000,184,11066524,3365,0,1751506658,13206.92674391,22507.733151270004,53366.516381760004 2025-07-03,01:37:40.000,184,11066482,3325,0,1751506659,13206.84590819,29885.972932710007,53366.467471920005 2025-07-03,01:37:41.000,184,11066483,4004,0,1751506660,13206.82569926,28963.60837047,53366.50939464001 2025-07-03,01:37:42.000,184,11066500,3165,0,1751506661,13206.79875401999,30346.901445149997,53366.481446159996 2025-07-03,01:37:43.000,184,11066519,3885,0,1751506662,13206.72465461,25274.29815324,53366.418562080005 2025-07-03,01:37:44.000,184,11066524,3525,0,1751506663,13206.73812722999,25735.416992190003,53366.41157496001 2025-07-03,01:37:45.000,184,11066501,3645,0,1751506664,13206.690973059995,28041.088727370006,53366.369652240006 2025-07-03,01:37:46.000,184,11066461,3885,0,1751506665,13206.73812722999,27579.991035810002,53366.38362648 2025-07-03,01:37:47.000,184,11066490,3165,0,1751506666,13206.75833615999,28041.14512041,53366.39760072 2025-07-03,01:37:48.000,184,11066507,3765,0,1751506667,13206.74486354,28041.14512041,53366.348690880004 2025-07-03,01:37:49.000,184,11066475,3924,0,1751506668,13206.65729150999,29424.868192020003,53366.32074240001 2025-07-03,01:37:50.000,184,11066520,3325,0,1751506669,13206.65729150999,32652.622524239996,53366.348690880004 2025-07-03,01:37:51.000,184,11066554,3444,0,1751506670,13206.65729150999,31269.075680880007,53366.27881968 2025-07-03,01:37:52.000,184,11066501,3645,0,1751506671,13206.65729150999,29885.58523056,53366.23689696 2025-07-03,01:37:53.000,184,11066505,4004,0,1751506672,13206.670764129994,28041.039383459996,53366.22990984 2025-07-03,01:37:54.000,184,11066494,3565,0,1751506673,13206.69770936999,25735.424041320002,53366.30676816 2025-07-03,01:37:55.000,184,11066544,3205,0,1751506674,13206.69770936999,27118.87924599,53366.250871200005 2025-07-03,01:37:56.000,184,11066504,3365,0,1751506675,13206.70444568,29885.662770990006,53366.19497424001 2025-07-03,01:37:57.000,184,11066499,3605,0,1751506676,13206.69770936999,28041.109874760004,53366.26484544 2025-07-03,01:37:58.000,184,11066500,3325,0,1751506677,13206.74486354,35419.25801751,53366.20894848 2025-07-03,01:37:59.000,184,11066475,3924,0,1751506678,13206.74486354,30346.626529080007,53366.250871200005 2025-07-03,01:38:00.000,184,11066464,2844,0,1751506679,13206.792017709995,28963.185422669994,53366.32074240001 2025-07-03,01:38:01.000,184,11066507,3685,0,1751506680,13206.87958973999,28040.912499119993,53366.32074240001 2025-07-03,01:38:02.000,184,11066521,3685,0,1751506681,13206.92674391,31268.955845670003,53366.22292272001 2025-07-03,01:38:03.000,184,11066551,3645,0,1751506682,13206.9873707,27118.674821220004,53366.25785832 2025-07-03,01:38:04.000,184,11066494,3165,0,1751506683,13207.088415350001,32191.299260519998,53366.201961360006 2025-07-03,01:38:05.000,184,11066480,3405,0,1751506684,13207.108624280001,35880.468495149995,53366.201961360006 2025-07-03,01:38:06.000,184,11066488,3405,0,1751506685,13207.135569519996,25274.16421977,53366.23689696 2025-07-03,01:38:07.000,184,11066482,3205,0,1751506686,13207.169251070001,27579.85710234,53366.19497424001 2025-07-03,01:38:08.000,184,11066352,3365,0,1751506687,13207.135569519996,30807.808810200004,53366.250871200005 2025-07-03,01:38:09.000,184,11066514,3245,0,1751506688,13207.175987379997,28963.29115962,53366.22990984 2025-07-03,01:38:10.000,184,11066524,3245,0,1751506689,13207.250086790002,31269.047484359995,53366.250871200005 2025-07-03,01:38:11.000,184,11066508,3285,0,1751506690,13207.330922510002,28041.060530849994,53366.299781040005 2025-07-03,01:38:12.000,184,11066497,3965,0,1751506691,13207.344395129992,28041.1662678,53366.30676816 2025-07-03,01:38:13.000,184,11066487,3725,0,1751506692,13207.351131440002,32191.482537899996,53366.313755279996 2025-07-03,01:38:14.000,184,11066480,3485,0,1751506693,13207.371340370002,26196.662715479993,53366.34170376001 2025-07-03,01:38:15.000,184,11066526,3365,0,1751506694,13207.357867749997,30808.133070180003,53366.2858068 2025-07-03,01:38:16.000,184,11066523,3685,0,1751506695,13207.371340370002,28502.411991090004,53366.313755279996 2025-07-03,01:38:17.000,184,11066527,3685,0,1751506696,13207.425230849993,26196.690912000005,53366.2858068 2025-07-03,01:38:18.000,184,11066503,3725,0,1751506697,13207.431967160002,28041.33544692,53366.355678 2025-07-03,01:38:19.000,184,11066485,3924,0,1751506698,13207.431967160002,30347.077673399996,53366.348690880004 2025-07-03,01:38:20.000,184,11066489,3725,0,1751506699,13207.418494539997,28502.567071950005,53366.32074240001 2025-07-03,01:38:21.000,184,11066493,3885,0,1751506700,13207.431967160002,32191.785650489997,53366.29279392001 2025-07-03,01:38:22.000,184,11066517,3725,0,1751506701,13207.411758230002,31269.49157955,53366.27183256001 2025-07-03,01:38:23.000,184,11066505,3924,0,1751506702,13207.398285609997,32191.75745397,53366.29279392001 2025-07-03,01:38:24.000,184,11066470,3285,0,1751506703,13207.425230849993,33113.995131870004,53366.27183256001 2025-07-03,01:38:25.000,184,11066322,3405,0,1751506704,13207.371340370002,29424.783602459996,53366.355678 2025-07-03,01:38:26.000,184,11066480,3205,0,1751506705,13207.310713580002,27119.04137598,53366.355678 2025-07-03,01:38:27.000,184,11066509,3645,0,1751506706,13207.337658819997,34958.540978970006,53366.36266512001 2025-07-03,01:38:28.000,184,11066483,3845,0,1751506707,13207.290504650002,27119.062523369998,53366.32074240001 2025-07-03,01:38:29.000,184,11066472,3365,0,1751506708,13207.256823099997,31730.45533764,53366.32772952 2025-07-03,01:38:30.000,184,11066511,3765,0,1751506709,13207.229877860002,31269.343547819997,53366.313755279996 2025-07-03,01:38:31.000,184,11066503,3965,0,1751506710,13207.169251070001,29885.86719576,53366.32074240001 2025-07-03,01:38:32.000,184,11066480,3285,0,1751506711,13207.088415350001,28963.62246873,53366.369652240006 2025-07-03,01:38:33.000,184,11066521,3645,0,1751506712,13207.074942729996,31730.518779809994,53366.355678 2025-07-03,01:38:34.000,184,11066496,3165,0,1751506713,13207.041261179991,34958.59032288,53366.38362648 2025-07-03,01:38:35.000,184,11066551,3765,0,1751506714,13206.96716177,28502.560022820006,53366.39760072 2025-07-03,01:38:36.000,184,11066495,3725,0,1751506715,13206.92674391,28502.6023176,53366.34170376001 2025-07-03,01:38:37.000,184,11066497,4004,0,1751506716,13206.96716177,24352.33539141,53366.348690880004 2025-07-03,01:38:38.000,184,11066501,3765,0,1751506717,13206.94021652999,32652.918587699998,53366.369652240006 2025-07-03,01:38:39.000,184,11066543,3804,0,1751506718,13206.92000759999,26658.098765279996,53366.39760072 2025-07-03,01:38:40.000,184,11066529,3765,0,1751506719,13206.85938080999,26658.007126590004,53366.418562080005 2025-07-03,01:38:41.000,184,11066514,3444,0,1751506720,13206.80549033,30347.127017310006,53366.355678 2025-07-03,01:38:42.000,184,11066492,3485,0,1751506721,13206.731390919995,31730.589271110002,53366.299781040005 2025-07-03,01:38:43.000,184,11066536,3485,0,1751506722,13206.630346269994,30347.16931209,53366.313755279996 2025-07-03,01:38:44.000,184,11066489,3804,0,1751506723,13206.65729150999,29424.90343767,53366.348690880004 2025-07-03,01:38:45.000,184,11066489,3685,0,1751506724,13206.61687364999,30347.20455774,53366.369652240006 2025-07-03,01:38:46.000,184,11066516,3325,0,1751506725,13206.603401029999,29424.931634189998,53366.32772952 2025-07-03,01:38:47.000,184,11066553,3765,0,1751506726,13206.57645578999,31730.680909799994,53366.299781040005 2025-07-03,01:38:48.000,184,11066506,3485,0,1751506727,13206.522565309999,30347.289147300005,53366.32772952 2025-07-03,01:38:49.000,184,11066520,3325,0,1751506728,13206.461938519999,30347.246852519995,53366.32772952 2025-07-03,01:38:50.000,184,11066541,3885,0,1751506729,13206.414784349989,29424.980978100008,53366.299781040005 2025-07-03,01:38:51.000,184,11066533,4045,0,1751506730,13206.401311729998,28041.553969950008,53366.25785832 2025-07-03,01:38:52.000,184,11066530,3485,0,1751506731,13206.374366489988,27119.302193790005,53366.23689696 2025-07-03,01:38:53.000,184,11066510,3325,0,1751506732,13206.381102799998,28963.93967958,53366.24388408001 2025-07-03,01:38:54.000,184,11066517,4045,0,1751506733,13206.387839109993,23430.245745239998,53366.24388408001 2025-07-03,01:38:55.000,184,11066485,3885,0,1751506734,13206.408048039993,30808.598312760005,53366.250871200005 2025-07-03,01:38:56.000,184,11066514,3125,0,1751506735,13206.401311729998,28964.024269140005,53366.24388408001 2025-07-03,01:38:57.000,184,11066510,3245,0,1751506736,13206.428256969994,32192.145156119994,53366.23689696 2025-07-03,01:38:58.000,184,11066533,3924,0,1751506737,13206.387839109993,30808.689951449996,53366.23689696 2025-07-03,01:38:59.000,184,11066525,3965,0,1751506738,13206.347421249993,34036.6628067,53366.2159356 2025-07-03,01:39:00.000,184,11066495,3845,0,1751506739,13206.360893869998,28502.919528450002,53366.23689696 2025-07-03,01:39:01.000,184,11066534,3444,0,1751506740,13206.347421249993,27119.429078129993,53366.2159356 2025-07-03,01:39:02.000,184,11066427,3924,0,1751506741,13206.408048039993,27119.492520300002,53366.19497424001 2025-07-03,01:39:03.000,184,11066529,3765,0,1751506742,13206.421520659998,29425.22769765,53366.19497424001 2025-07-03,01:39:04.000,184,11066503,3765,0,1751506743,13206.468674829994,30808.66880406,53366.19497424001 2025-07-03,01:39:05.000,184,11066518,3725,0,1751506744,13206.502356379999,23430.330334800004,53366.16702576 2025-07-03,01:39:06.000,184,11066469,3725,0,1751506745,13206.522565309999,24352.687847909998,53366.2159356 2025-07-03,01:39:07.000,184,11066547,3765,0,1751506746,13206.610137339994,29425.354581990003,53366.20894848 2025-07-03,01:39:08.000,184,11066497,3804,0,1751506747,13206.711181989995,27119.647601160003,53366.22990984 2025-07-03,01:39:09.000,184,11066501,3804,0,1751506748,13206.70444568,28042.026261659994,53366.22292272001 2025-07-03,01:39:10.000,184,11066522,3525,0,1751506749,13206.751599849995,30347.782586400004,53366.22990984 2025-07-03,01:39:11.000,184,11066526,3525,0,1751506750,13206.751599849995,32192.370728280002,53366.18798712 2025-07-03,01:39:12.000,184,11066476,3485,0,1751506751,13206.68423675,27580.942668360003,53366.24388408001 2025-07-03,01:39:13.000,184,11066508,3525,0,1751506752,13206.70444568,31731.25893846,53366.24388408001 2025-07-03,01:39:14.000,184,11066509,3645,0,1751506753,13206.690973059995,32653.560058529998,53366.20894848 2025-07-03,01:39:15.000,184,11066460,3685,0,1751506754,13206.74486354,30809.035358819994,53366.34170376001 2025-07-03,01:39:16.000,184,11066488,3365,0,1751506755,13206.79875401999,27581.006110529997,53366.32074240001 2025-07-03,01:39:17.000,184,11066438,3285,0,1751506756,13206.81896294999,27581.041356179994,53366.299781040005 2025-07-03,01:39:18.000,184,11066459,3725,0,1751506757,13206.812226639995,28503.363623640005,53366.313755279996 2025-07-03,01:39:19.000,184,11066453,3924,0,1751506758,13206.79875401999,30348.00815856,53366.29279392001 2025-07-03,01:39:20.000,184,11066458,3365,0,1751506759,13206.792017709995,27581.062503570007,53366.36266512001 2025-07-03,01:39:21.000,184,11066504,3325,0,1751506760,13206.81896294999,23430.746233469996,53366.355678 2025-07-03,01:39:22.000,184,11066515,3885,0,1751506761,13206.852644499995,25275.228638400004,53366.369652240006 2025-07-03,01:39:23.000,184,11066497,3645,0,1751506762,13206.92674391,31270.217639940005,53366.369652240006 2025-07-03,01:39:24.000,184,11066489,3845,0,1751506763,13207.000843319991,25275.397817520003,53366.43952344001 2025-07-03,01:39:25.000,184,11066495,3965,0,1751506764,13207.02778856,26197.755330629996,53366.50240752 2025-07-03,01:39:26.000,184,11066519,3885,0,1751506765,13207.074942729996,28042.406914680003,53366.467471920005 2025-07-03,01:39:27.000,184,11066519,3485,0,1751506766,13207.041261179991,34037.48050578,53366.43952344001 2025-07-03,01:39:28.000,184,11066519,4045,0,1751506767,13207.021052249991,30809.521748789994,53366.50240752 2025-07-03,01:39:29.000,184,11066472,3045,0,1751506768,13206.96716177,29426.151133680003,53366.4954204 2025-07-03,01:39:30.000,184,11066507,3885,0,1751506769,13206.94021652999,28503.835915350006,53366.55830448001 2025-07-03,01:39:31.000,184,11066427,3885,0,1751506770,13206.92000759999,26659.297117380003,53366.50939464001 2025-07-03,01:39:32.000,184,11066499,3845,0,1751506771,13206.893062359995,24353.47030134,53366.50939464001 2025-07-03,01:39:33.000,184,11066522,3565,0,1751506772,13206.852644499995,29887.220628719995,53366.537343120006 2025-07-03,01:39:34.000,184,11066498,3444,0,1751506773,13206.812226639995,28503.75132579,53366.55830448001 2025-07-03,01:39:35.000,184,11066531,3685,0,1751506774,13206.832435569995,29887.234726979994,53366.62817568001 2025-07-03,01:39:36.000,184,11066483,3725,0,1751506775,13206.89979866999,27120.430054590004,53366.6700984 2025-07-03,01:39:37.000,184,11066470,3485,0,1751506776,13206.98063438999,28965.095736899995,53366.635162800005 2025-07-03,01:39:38.000,184,11066487,3645,0,1751506777,13207.068206420001,29426.33441106,53366.6002272 2025-07-03,01:39:39.000,184,11066484,3325,0,1751506778,13207.021052249991,29887.580134350006,53366.61420144 2025-07-03,01:39:40.000,184,11066513,3845,0,1751506779,13206.933480219996,29426.390804099996,53366.62817568001 2025-07-03,01:39:41.000,184,11066508,3285,0,1751506780,13206.82569926,32193.378753869998,53366.61420144 2025-07-03,01:39:42.000,184,11066502,3485,0,1751506781,13206.72465461,28504.139027940008,53366.6700984 2025-07-03,01:39:43.000,184,11066516,3365,0,1751506782,13206.711181989995,27581.894300910004,53366.64214992 2025-07-03,01:39:44.000,184,11066537,3924,0,1751506783,13206.711181989995,33576.81281115,53366.72599536001 2025-07-03,01:39:45.000,184,11066496,3325,0,1751506784,13206.69770936999,29887.580134350006,53366.69105976 2025-07-03,01:39:46.000,184,11066488,3645,0,1751506785,13206.751599849995,30348.861103289993,53366.73298248 2025-07-03,01:39:47.000,184,11066564,3365,0,1751506786,13206.75833615999,28043.048385510003,53366.72599536001 2025-07-03,01:39:48.000,184,11066488,3165,0,1751506787,13206.751599849995,33115.708070459994,53366.7399696 2025-07-03,01:39:49.000,184,11066524,3285,0,1751506788,13206.7852814,29426.545884959996,53366.7399696 2025-07-03,01:39:50.000,184,11066509,3645,0,1751506789,13206.84590819,29426.559983219995,53366.872724880006 2025-07-03,01:39:51.000,184,11066447,3765,0,1751506790,13206.75833615999,30810.001089629994,53366.816827919996 2025-07-03,01:39:52.000,184,11066377,3765,0,1751506791,13206.73812722999,29426.595228870006,53366.8098408 2025-07-03,01:39:53.000,184,11066528,3365,0,1751506792,13206.711181989995,32193.51268734,53366.851763520004 2025-07-03,01:39:54.000,184,11066515,3804,0,1751506793,13206.68423675,28504.265912279996,53366.83778928 2025-07-03,01:39:55.000,184,11066576,3285,0,1751506794,13206.73812722999,27120.860051519994,53366.83778928 2025-07-03,01:39:56.000,184,11066496,3325,0,1751506795,13206.69770936999,26198.890240559995,53366.872724880006 2025-07-03,01:39:57.000,184,11066480,3444,0,1751506796,13206.83917187999,32654.871196709995,53366.84477640001 2025-07-03,01:39:58.000,184,11066473,3845,0,1751506797,13206.89979866999,34960.59932492999,53366.83778928 2025-07-03,01:39:59.000,184,11066521,3765,0,1751506798,13206.872853429995,27582.232659150002,53366.851763520004 2025-07-03,01:40:00.000,184,11066529,4004,0,1751506799,13206.86611712,29426.736211469994,53366.879712 2025-07-03,01:40:01.000,184,11066505,3765,0,1751506800,13206.85938080999,29426.743260600007,53366.86573776001 2025-07-03,01:40:02.000,184,11066558,3005,0,1751506801,13206.832435569995,24353.991936959996,53366.879712 2025-07-03,01:40:03.000,184,11066468,3485,0,1751506802,13206.832435569995,29887.81275564,53366.91464760001 2025-07-03,01:40:04.000,184,11066500,3245,0,1751506803,13206.85938080999,27120.923493690003,53366.851763520004 2025-07-03,01:40:05.000,184,11066550,3525,0,1751506804,13206.86611712,28043.22461376,53366.90067336 2025-07-03,01:40:06.000,184,11066503,3845,0,1751506805,13206.85938080999,29887.840952159997,53366.921634720005 2025-07-03,01:40:07.000,184,11066502,3565,0,1751506806,13206.83917187999,32654.81480367,53366.89368624001 2025-07-03,01:40:08.000,184,11066496,3245,0,1751506807,13206.80549033,28504.38574749,53366.92862184 2025-07-03,01:40:09.000,184,11066553,3765,0,1751506808,13206.81896294999,27582.070529160002,53366.94259608001 2025-07-03,01:40:10.000,184,11066526,3285,0,1751506809,13206.832435569995,26198.587127970008,53366.984518799996 2025-07-03,01:40:11.000,184,11066488,3405,0,1751506810,13206.82569926,30810.127973969997,53366.95657032 2025-07-03,01:40:12.000,184,11066473,3765,0,1751506811,13206.81896294999,31732.436143169994,53366.91464760001 2025-07-03,01:40:13.000,184,11066481,3565,0,1751506812,13206.82569926,25737.433043369994,53366.91464760001 2025-07-03,01:40:14.000,184,11066525,3804,0,1751506813,13206.90653498,31271.289107699995,53366.970544560005 2025-07-03,01:40:15.000,184,11066538,3405,0,1751506814,13206.96042545999,29426.65162191,53366.970544560005 2025-07-03,01:40:16.000,184,11066529,3804,0,1751506815,13207.02778856,27120.874149780007,53367.04740288 2025-07-03,01:40:17.000,184,11066539,3605,0,1751506816,13207.034524869996,29887.714067819994,53366.99849304 2025-07-03,01:40:18.000,184,11066561,3845,0,1751506817,13207.04799749,25737.35550294,53367.00548016 2025-07-03,01:40:19.000,184,11066550,3165,0,1751506818,13207.021052249991,29887.63652739,53366.99150592001 2025-07-03,01:40:20.000,184,11066471,3885,0,1751506819,13207.054733799996,32193.336459090002,53366.97753168 2025-07-03,01:40:21.000,184,11066432,3285,0,1751506820,13207.074942729996,33115.67282481,53367.06137712001 2025-07-03,01:40:22.000,184,11066519,3924,0,1751506821,13207.088415350001,28504.04738925,53367.06137712001 2025-07-03,01:40:23.000,184,11066507,3924,0,1751506822,13207.068206420001,33115.531842209995,53367.05439 2025-07-03,01:40:24.000,184,11066530,3365,0,1751506823,13207.02778856,28042.794616829997,53367.089325600005 2025-07-03,01:40:25.000,184,11066461,3924,0,1751506824,13207.021052249991,30809.62043661,53367.08233848001 2025-07-03,01:40:26.000,184,11066489,3804,0,1751506825,13207.041261179991,28042.639535969996,53367.10329984 2025-07-03,01:40:27.000,184,11066546,3285,0,1751506826,13207.081679039991,32654.131038060004,53367.06137712001 2025-07-03,01:40:28.000,184,11066521,3765,0,1751506827,13207.149042140001,25736.819769060006,53367.07535136 2025-07-03,01:40:29.000,184,11066548,3405,0,1751506828,13207.202932619992,29887.128990030003,53367.06137712001 2025-07-03,01:40:30.000,184,11066515,3885,0,1751506829,13207.270295720002,26659.085643479993,53367.11028696001 2025-07-03,01:40:31.000,184,11066551,4325,0,1751506830,13207.351131440002,29425.946708910007,53367.208106640006 2025-07-03,01:40:32.000,184,11066534,3365,0,1751506831,13207.398285609997,34037.41706361,53367.20111952001 2025-07-03,01:40:33.000,184,11066515,3765,0,1751506832,13207.391549300002,30348.15619029,53367.187145280004 2025-07-03,01:40:34.000,184,11066503,3845,0,1751506833,13207.371340370002,28503.539851890004,53367.15919680001 2025-07-03,01:40:35.000,184,11066530,3525,0,1751506834,13207.344395129992,32192.659742610005,53367.22208088 2025-07-03,01:40:36.000,184,11066505,3765,0,1751506835,13207.364604059992,33114.99610833,53367.257016480005 2025-07-03,01:40:37.000,184,11066513,3845,0,1751506836,13207.384812989992,27581.097749220004,53367.20111952001 2025-07-03,01:40:38.000,184,11066528,3365,0,1751506837,13207.438703469998,28503.335427119993,53367.25002936001 2025-07-03,01:40:39.000,184,11066486,3485,0,1751506838,13207.526275499993,29425.636547190006,53367.27099072 2025-07-03,01:40:40.000,184,11066500,3245,0,1751506839,13207.512802879988,32653.595304179995,53367.31291344 2025-07-03,01:40:41.000,184,11066565,3725,0,1751506840,13207.533011809988,28503.222641040004,53367.319900559996 2025-07-03,01:40:42.000,184,11066473,3205,0,1751506841,13207.559957049998,29425.410975029998,53367.36182328 2025-07-03,01:40:43.000,184,11066464,3325,0,1751506842,13207.586902289993,27119.626453770004,53367.3338748 2025-07-03,01:40:44.000,184,11066497,3645,0,1751506843,13207.613847529989,31269.844036049995,53367.354836160004 2025-07-03,01:40:45.000,184,11066487,4004,0,1751506844,13207.620583839998,31269.752397360004,53367.354836160004 2025-07-03,01:40:46.000,184,11066501,3645,0,1751506845,13207.634056459989,27119.443176390007,53367.32688768001 2025-07-03,01:40:47.000,184,11066517,3965,0,1751506846,13207.687946939994,24352.589160090007,53367.354836160004 2025-07-03,01:40:48.000,184,11066522,3045,0,1751506847,13207.694683249989,31269.79469214,53367.403746 2025-07-03,01:40:49.000,184,11066525,3965,0,1751506848,13207.735101109989,34958.837042429994,53367.31291344 2025-07-03,01:40:50.000,184,11066514,3165,0,1751506849,13207.708155869994,29425.023272880004,53367.3338748 2025-07-03,01:40:51.000,184,11066535,3924,0,1751506850,13207.735101109989,29424.931634189998,53367.305926320005 2025-07-03,01:40:52.000,184,11066546,2965,0,1751506851,13207.694683249989,23430.013123950004,53367.305926320005 2025-07-03,01:40:53.000,184,11066539,3845,0,1751506852,13207.735101109989,29424.783602459996,53367.34784904001 2025-07-03,01:40:54.000,184,11066513,3965,0,1751506853,13207.79572789999,28041.243808230007,53367.41772024001 2025-07-03,01:40:55.000,184,11066489,3804,0,1751506854,13207.81593682999,30346.915543409996,53367.354836160004 2025-07-03,01:40:56.000,184,11066550,3365,0,1751506855,13207.87656361999,25735.388795670005,53367.41073312 2025-07-03,01:40:57.000,184,11066512,3325,0,1751506856,13207.96413565,29885.655721860006,53367.3338748 2025-07-03,01:40:58.000,184,11066492,3325,0,1751506857,13207.97760826999,31269.16027044,53367.38278464 2025-07-03,01:40:59.000,184,11066525,3765,0,1751506858,13208.03823505999,31730.328453299997,53367.403746 2025-07-03,01:41:00.000,184,11066506,3685,0,1751506859,13208.10559816,25274.3122515,53367.43169448 2025-07-03,01:41:01.000,184,11066539,3965,0,1751506860,13208.12580709,30807.956841930005,53367.424707360005 2025-07-03,01:41:02.000,184,11066538,3245,0,1751506861,13208.152752329996,28502.235762840006,53367.39675888001 2025-07-03,01:41:03.000,184,11066505,4045,0,1751506862,13208.18643388,31269.047484359995,53367.424707360005 2025-07-03,01:41:04.000,184,11066514,3325,0,1751506863,13208.240324359991,29424.452293349997,53367.41073312 2025-07-03,01:41:05.000,184,11066486,3325,0,1751506864,13208.341369009991,33113.54398755,53367.403746 2025-07-03,01:41:06.000,184,11066542,3245,0,1751506865,13208.408732110001,32652.340559040007,53367.49457856001 2025-07-03,01:41:07.000,184,11066537,3845,0,1751506866,13208.401995799992,23890.645572930007,53367.49457856001 2025-07-03,01:41:08.000,184,11066505,3765,0,1751506867,13208.422204729992,29885.542935780002,53367.56444976001 2025-07-03,01:41:09.000,184,11066498,3485,0,1751506868,13208.422204729992,27579.955790160006,53367.543488400006 2025-07-03,01:41:10.000,184,11066539,4125,0,1751506869,13208.428941040002,28963.396896570004,53367.522527040004 2025-07-03,01:41:11.000,184,11066530,3165,0,1751506870,13208.435677349997,31730.222716350007,53367.52951416 2025-07-03,01:41:12.000,184,11066561,3885,0,1751506871,13208.449149970002,34497.02033961,53367.53650128001 2025-07-03,01:41:13.000,184,11066491,3804,0,1751506872,13208.462622589992,28041.116923890004,53367.62034672 2025-07-03,01:41:14.000,184,11066615,3924,0,1751506873,13208.496304139997,28963.410994830003,53367.55047552 2025-07-03,01:41:15.000,184,11066478,3444,0,1751506874,13208.455886279997,22507.43708781,53367.61335960001 2025-07-03,01:41:16.000,184,11066495,4045,0,1751506875,13208.455886279997,27579.941691900007,53367.63432096001 2025-07-03,01:41:17.000,184,11066475,3804,0,1751506876,13208.408732110001,28963.418043960002,53367.56444976001 2025-07-03,01:41:18.000,184,11066524,3205,0,1751506877,13208.401995799992,26657.72516139,53367.63432096001 2025-07-03,01:41:19.000,184,11066460,3365,0,1751506878,13208.354841629996,28963.488535259996,53367.67624368 2025-07-03,01:41:20.000,184,11066517,3645,0,1751506879,13208.348105320001,30347.091771659994,53367.655282319996 2025-07-03,01:41:21.000,184,11066524,3245,0,1751506880,13208.361577939992,33113.988082740005,53367.6482952 2025-07-03,01:41:22.000,184,11066531,3765,0,1751506881,13208.348105320001,32191.715159190004,53367.70419216001 2025-07-03,01:41:23.000,184,11066526,3205,0,1751506882,13208.327896390001,27119.154162060004,53367.67624368 2025-07-03,01:41:24.000,184,11066499,3685,0,1751506883,13208.334632699996,33114.0726723,53367.655282319996 2025-07-03,01:41:25.000,184,11066512,3685,0,1751506884,13208.348105320001,27580.378737959996,53367.63432096001 2025-07-03,01:41:26.000,184,11066532,3365,0,1751506885,13208.307687460001,31269.590267370004,53367.55047552 2025-07-03,01:41:27.000,184,11066509,3725,0,1751506886,13208.300951149991,28502.76444759,53367.66925656 2025-07-03,01:41:28.000,184,11066514,3365,0,1751506887,13208.260533289991,25735.959775199997,53367.6482952 2025-07-03,01:41:29.000,184,11066519,3804,0,1751506888,13208.152752329996,29886.268996169994,53367.68323080001 2025-07-03,01:41:30.000,184,11066485,3845,0,1751506889,13208.0651803,29886.318340080004,53367.61335960001 2025-07-03,01:41:31.000,184,11066516,3525,0,1751506890,13208.01802612999,31269.766495620002,53367.690217920004 2025-07-03,01:41:32.000,184,11066483,4325,0,1751506891,13207.92371779,28041.765443850003,53367.62733384 2025-07-03,01:41:33.000,184,11066495,3685,0,1751506892,13207.890036239995,30808.64765667,53367.60637248 2025-07-03,01:41:34.000,184,11066542,3245,0,1751506893,13207.863091,31269.829937789997,53367.63432096001 2025-07-03,01:41:35.000,184,11066501,3765,0,1751506894,13207.829409449994,28502.961823229998,53367.67624368 2025-07-03,01:41:36.000,184,11066509,3965,0,1751506895,13207.75531003999,25274.974869719998,53367.641308080005 2025-07-03,01:41:37.000,184,11066500,3605,0,1751506896,13207.708155869994,32653.348584630003,53367.655282319996 2025-07-03,01:41:38.000,184,11066476,3325,0,1751506897,13207.607111219993,34498.02836520001,53367.62733384 2025-07-03,01:41:39.000,184,11066489,4004,0,1751506898,13207.559957049998,27580.80873489,53367.63432096001 2025-07-03,01:41:40.000,184,11066508,3525,0,1751506899,13207.539748119998,32192.40597393,53367.61335960001 2025-07-03,01:41:41.000,184,11066525,3845,0,1751506900,13207.533011809988,30347.881274219995,53367.61335960001 2025-07-03,01:41:42.000,184,11066484,3765,0,1751506901,13207.492593950003,27119.866124189997,53367.60637248 2025-07-03,01:41:43.000,184,11066524,3165,0,1751506902,13207.431967160002,31270.175345159994,53367.641308080005 2025-07-03,01:41:44.000,184,11066495,3965,0,1751506903,13207.310713580002,29886.67079658,53367.543488400006 2025-07-03,01:41:45.000,184,11066514,3405,0,1751506904,13207.243350479992,28964.306234339994,53367.57143688 2025-07-03,01:41:46.000,184,11066485,3645,0,1751506905,13207.149042140001,34498.09180737,53367.59938536 2025-07-03,01:41:47.000,184,11066530,3285,0,1751506906,13207.074942729996,31731.25893846,53367.59938536 2025-07-03,01:41:48.000,184,11066495,4085,0,1751506907,13207.034524869996,29425.523761110002,53367.522527040004 2025-07-03,01:41:49.000,184,11066475,3645,0,1751506908,13206.96716177,29886.67079658,53367.522527040004 2025-07-03,01:41:50.000,184,11066491,3804,0,1751506909,13206.96042545999,28964.41902042,53367.49457856001 2025-07-03,01:41:51.000,184,11066539,3685,0,1751506910,13206.893062359995,29886.67784571,53367.46663008001 2025-07-03,01:41:52.000,184,11066542,3245,0,1751506911,13206.85938080999,34037.029361459994,53367.41073312 2025-07-03,01:41:53.000,184,11066504,3525,0,1751506912,13206.751599849995,31270.154197769996,53367.41073312 2025-07-03,01:41:54.000,184,11066520,3444,0,1751506913,13206.72465461,30347.902421609993,53367.403746 2025-07-03,01:41:55.000,184,11066525,4085,0,1751506914,13206.72465461,25275.200441880006,53367.4386816 2025-07-03,01:41:56.000,184,11066519,3924,0,1751506915,13206.771808779995,28503.286083209998,53367.34784904001 2025-07-03,01:41:57.000,184,11066490,3245,0,1751506916,13206.75833615999,29886.663747450002,53367.31291344 2025-07-03,01:41:58.000,184,11066488,3645,0,1751506917,13206.79875401999,30809.028309689995,53367.29893920001 2025-07-03,01:41:59.000,184,11066538,3365,0,1751506918,13206.82569926,32192.40597393,53367.38977176 2025-07-03,01:42:00.000,184,11066526,3365,0,1751506919,13206.80549033,28964.40492216,53367.36182328 2025-07-03,01:42:01.000,184,11066480,3245,0,1751506920,13206.73812722999,27119.908418969993,53367.3338748 2025-07-03,01:42:02.000,184,11066569,4004,0,1751506921,13206.66402782,26658.768432630008,53367.32688768001 2025-07-03,01:42:03.000,184,11066456,3365,0,1751506922,13206.65729150999,32192.610398699995,53367.31291344 2025-07-03,01:42:04.000,184,11066546,3365,0,1751506923,13206.66402782,28503.553950150002,53367.31291344 2025-07-03,01:42:05.000,184,11066539,3085,0,1751506924,13206.670764129994,34498.493607779994,53367.28496496 2025-07-03,01:42:06.000,184,11066539,3965,0,1751506925,13206.63708257999,29425.86916848,53367.27099072 2025-07-03,01:42:07.000,184,11066486,3525,0,1751506926,13206.603401029999,28503.539851890004,53367.24304224 2025-07-03,01:42:08.000,184,11066546,3444,0,1751506927,13206.630346269994,25736.671737330005,53367.21509376 2025-07-03,01:42:09.000,184,11066540,3085,0,1751506928,13206.61687364999,30809.239783590005,53367.1941324 2025-07-03,01:42:10.000,184,11066515,3725,0,1751506929,13206.64381889,32192.772528689995,53367.21509376 2025-07-03,01:42:11.000,184,11066481,3765,0,1751506930,13206.751599849995,28503.539851890004,53367.18015816001 2025-07-03,01:42:12.000,184,11066517,3965,0,1751506931,13206.812226639995,27581.245780950005,53367.2640036 2025-07-03,01:42:13.000,184,11066519,3845,0,1751506932,13206.76507247,28503.504606240007,53367.28496496 2025-07-03,01:42:14.000,184,11066543,3804,0,1751506933,13206.771808779995,28042.392816420004,53367.28496496 2025-07-03,01:42:15.000,184,11066542,3444,0,1751506934,13206.711181989995,28042.385767290005,53367.36182328 2025-07-03,01:42:16.000,184,11066540,3405,0,1751506935,13206.603401029999,27120.126942000003,53367.319900559996 2025-07-03,01:42:17.000,184,11066514,3325,0,1751506936,13206.529301619994,28042.406914680003,53367.23605512 2025-07-03,01:42:18.000,184,11066572,3325,0,1751506937,13206.542774239999,28964.792624309994,53367.29195208 2025-07-03,01:42:19.000,184,11066501,4004,0,1751506938,13206.57645578999,28503.5891958,53367.24304224 2025-07-03,01:42:20.000,184,11066514,3165,0,1751506939,13206.610137339994,28964.771476919996,53367.22208088 2025-07-03,01:42:21.000,184,11066516,3325,0,1751506940,13206.589928409994,30809.380766190006,53367.208106640006 2025-07-03,01:42:22.000,184,11066492,2925,0,1751506941,13206.63708257999,31270.499605139994,53367.22906800001 2025-07-03,01:42:23.000,184,11066545,3804,0,1751506942,13206.630346269994,31731.646640609993,53367.27797784001 2025-07-03,01:42:24.000,184,11066521,3804,0,1751506943,13206.67750043999,26659.043348699997,53367.28496496 2025-07-03,01:42:25.000,184,11066508,3365,0,1751506944,13206.72465461,34037.487554909996,53367.187145280004 2025-07-03,01:42:26.000,184,11066489,3645,0,1751506945,13206.731390919995,29426.115888030006,53367.21509376 2025-07-03,01:42:27.000,184,11066552,3444,0,1751506946,13206.69770936999,32193.075641279996,53367.27797784001 2025-07-03,01:42:28.000,184,11066506,3365,0,1751506947,13206.65729150999,34037.69197968001,53367.2640036 2025-07-03,01:42:29.000,184,11066570,3325,0,1751506948,13206.583192099999,31731.872212770002,53367.24304224 2025-07-03,01:42:30.000,184,11066554,3205,0,1751506949,13206.522565309999,28042.674781620008,53367.2640036 2025-07-03,01:42:31.000,184,11066559,3924,0,1751506950,13206.455202209989,27581.541844410007,53367.22906800001 2025-07-03,01:42:32.000,184,11066484,3565,0,1751506951,13206.434993279989,28042.731174660003,53367.22208088 2025-07-03,01:42:33.000,184,11066519,3765,0,1751506952,13206.441729589998,29426.144084550004,53367.187145280004 2025-07-03,01:42:34.000,184,11066480,3285,0,1751506953,13206.515828999989,28965.03934386,53367.16618392 2025-07-03,01:42:35.000,184,11066519,3645,0,1751506954,13206.549510549994,32193.068592149997,53367.18015816001 2025-07-03,01:42:36.000,184,11066554,3645,0,1751506955,13206.62360996,26659.275969990005,53367.13124832001 2025-07-03,01:42:37.000,184,11066497,3765,0,1751506956,13206.630346269994,28965.06049125,53367.138235440005 2025-07-03,01:42:38.000,184,11066525,3845,0,1751506957,13206.67750043999,28503.948701429996,53367.1941324 2025-07-03,01:42:39.000,184,11066518,3285,0,1751506958,13206.62360996,31271.014191630005,53367.18015816001 2025-07-03,01:42:40.000,184,11066519,3605,0,1751506959,13206.610137339994,28965.3777021,53367.22208088 2025-07-03,01:42:41.000,184,11066570,3285,0,1751506960,13206.603401029999,31732.302209700007,53367.24304224 2025-07-03,01:42:42.000,184,11066546,2885,0,1751506961,13206.603401029999,26659.63547562,53367.22906800001 2025-07-03,01:42:43.000,184,11066522,3325,0,1751506962,13206.53603792999,35882.696020229996,53367.21509376 2025-07-03,01:42:44.000,184,11066497,3804,0,1751506963,13206.515828999989,32193.49858908,53367.25002936001 2025-07-03,01:42:45.000,184,11066516,3245,0,1751506964,13206.515828999989,29426.52473757,53367.22906800001 2025-07-03,01:42:46.000,184,11066532,3205,0,1751506965,13206.542774239999,29426.559983219995,53367.22208088 2025-07-03,01:42:47.000,184,11066525,3765,0,1751506966,13206.650555199994,27581.880202650005,53367.22906800001 2025-07-03,01:42:48.000,184,11066525,3924,0,1751506967,13206.79875401999,27120.697921529994,53367.257016480005 2025-07-03,01:42:49.000,184,11066540,3205,0,1751506968,13206.90653498,32193.329409960003,53367.24304224 2025-07-03,01:42:50.000,184,11066567,3645,0,1751506969,13207.02778856,26198.432047110007,53367.2640036 2025-07-03,01:42:51.000,184,11066533,3765,0,1751506970,13207.00757963,28043.161171590007,53367.305926320005 2025-07-03,01:42:52.000,184,11066473,3285,0,1751506971,13207.108624280001,26659.755310830005,53367.27099072 2025-07-03,01:42:53.000,184,11066499,3485,0,1751506972,13207.122096899991,28965.553930349997,53367.319900559996 2025-07-03,01:42:54.000,184,11066510,3365,0,1751506973,13207.142305829992,27582.09167655,53367.319900559996 2025-07-03,01:42:55.000,184,11066559,3804,0,1751506974,13207.209668930001,22509.509532030002,53367.36182328 2025-07-03,01:42:56.000,184,11066556,3165,0,1751506975,13207.337658819997,28504.625417910007,53367.34784904001 2025-07-03,01:42:57.000,184,11066538,3365,0,1751506976,13207.405021919993,31732.781550540007,53367.44566872001 2025-07-03,01:42:58.000,184,11066565,3885,0,1751506977,13207.479121329998,31271.578122029998,53367.424707360005 2025-07-03,01:42:59.000,184,11066478,3525,0,1751506978,13207.479121329998,28504.597221389995,53367.43169448 2025-07-03,01:43:00.000,184,11066496,3405,0,1751506979,13207.539748119998,24815.279955029997,53367.45964296 2025-07-03,01:43:01.000,184,11066539,3965,0,1751506980,13207.559957049998,29887.848001289996,53367.49457856001 2025-07-03,01:43:02.000,184,11066487,4405,0,1751506981,13207.600374909998,29426.693916689997,53367.52951416 2025-07-03,01:43:03.000,184,11066522,3485,0,1751506982,13207.701419559999,33577.17936591001,53367.58541112001 2025-07-03,01:43:04.000,184,11066514,3045,0,1751506983,13207.782255279999,29888.017180409995,53367.578424 2025-07-03,01:43:05.000,184,11066501,3005,0,1751506984,13207.83614575999,30810.374693520003,53367.592398240005 2025-07-03,01:43:06.000,184,11066549,3405,0,1751506985,13207.869827309994,34499.74130379,53367.655282319996 2025-07-03,01:43:07.000,184,11066575,3444,0,1751506986,13207.90350886,24815.470281539994,53367.641308080005 2025-07-03,01:43:08.000,184,11066513,3765,0,1751506987,13207.950663029995,31271.72615376,53367.655282319996 2025-07-03,01:43:09.000,184,11066519,4165,0,1751506988,13207.96413565,32655.251849730004,53367.711179280006 2025-07-03,01:43:10.000,184,11066544,4004,0,1751506989,13208.00455351,26660.213504280007,53367.760089120005 2025-07-03,01:43:11.000,184,11066479,2965,0,1751506990,13208.02476244,30349.530770640005,53367.80201184001 2025-07-03,01:43:12.000,184,11066549,4085,0,1751506991,13208.04497137,27121.367588880006,53367.7181664 2025-07-03,01:43:13.000,184,11066517,3765,0,1751506992,13208.08538923,28043.633463299993,53367.72515352 2025-07-03,01:43:14.000,184,11066562,3444,0,1751506993,13208.12580709,23432.036224259995,53367.84393456 2025-07-03,01:43:15.000,184,11066534,3005,0,1751506994,13208.19990649999,26660.12891472,53367.85092168001 2025-07-03,01:43:16.000,184,11066555,3165,0,1751506995,13208.280742219991,30810.550921770002,53367.86489592 2025-07-03,01:43:17.000,184,11066513,3924,0,1751506996,13208.294214839996,28965.969829020003,53367.84393456 2025-07-03,01:43:18.000,184,11066556,2725,0,1751506997,13208.375050559996,30810.677806110005,53367.84393456 2025-07-03,01:43:19.000,184,11066519,3804,0,1751506998,13208.375050559996,32194.1612073,53367.83694744 2025-07-03,01:43:20.000,184,11066533,4325,0,1751506999,13208.408732110001,28966.195401179997,53367.8928444 2025-07-03,01:43:21.000,184,11066516,2685,0,1751507000,13208.428941040002,24815.829787170005,53367.927780000005 2025-07-03,01:43:22.000,184,11066470,2925,0,1751507001,13208.408732110001,30810.755346539998,53367.95572848 2025-07-03,01:43:23.000,184,11066569,3725,0,1751507002,13208.375050559996,28966.17425379,53367.91380576 2025-07-03,01:43:24.000,184,11066522,3405,0,1751507003,13208.348105320001,31271.923529399995,53368.025599680004 2025-07-03,01:43:25.000,184,11066546,3325,0,1751507004,13208.327896390001,31732.922533139994,53368.06053528 2025-07-03,01:43:26.000,184,11066493,3725,0,1751507005,13208.314423769996,23432.000978609998,53367.99765120001 2025-07-03,01:43:27.000,184,11066528,3365,0,1751507006,13208.354841629996,28504.660663560004,53367.976689840005 2025-07-03,01:43:28.000,184,11066553,3924,0,1751507007,13208.428941040002,33577.18641504001,53368.07450952 2025-07-03,01:43:29.000,184,11066513,3845,0,1751507008,13208.428941040002,33116.222656950005,53368.06053528 2025-07-03,01:43:30.000,184,11066492,3444,0,1751507009,13208.570403550002,23431.888192529994,53368.07450952 2025-07-03,01:43:31.000,184,11066548,3325,0,1751507010,13208.550194620002,28965.786551640005,53368.08848376001 2025-07-03,01:43:32.000,184,11066492,3245,0,1751507011,13208.482831519992,30810.459283079996,53368.03957392001 2025-07-03,01:43:33.000,184,11066545,3845,0,1751507012,13208.388523180001,33116.25085347,53368.046561040006 2025-07-03,01:43:34.000,184,11066495,3924,0,1751507013,13208.321160079991,23432.000978609998,53368.11643224001 2025-07-03,01:43:35.000,184,11066533,3885,0,1751507014,13208.287478530001,25737.982875510002,53368.08848376001 2025-07-03,01:43:36.000,184,11066530,3525,0,1751507015,13208.401995799992,28965.899337719995,53368.1723292 2025-07-03,01:43:37.000,184,11066489,3725,0,1751507016,13208.435677349997,30349.326345869995,53368.193290560004 2025-07-03,01:43:38.000,184,11066523,3845,0,1751507017,13208.455886279997,28043.450185919995,53368.11643224001 2025-07-03,01:43:39.000,184,11066515,3965,0,1751507018,13208.327896390001,30810.219612660003,53368.12341936 2025-07-03,01:43:40.000,184,11066497,3765,0,1751507019,13208.314423769996,27582.007086989994,53368.12341936 2025-07-03,01:43:41.000,184,11066512,3325,0,1751507020,13208.287478530001,28043.132975069995,53368.12341936 2025-07-03,01:43:42.000,184,11066382,3444,0,1751507021,13208.321160079991,29426.637523650003,53368.17931632 2025-07-03,01:43:43.000,184,11066505,3804,0,1751507022,13208.361577939992,31732.38679926,53368.10944512 2025-07-03,01:43:44.000,184,11066531,3804,0,1751507023,13208.401995799992,32193.576129509995,53368.17931632 2025-07-03,01:43:45.000,184,11066527,3645,0,1751507024,13208.516513069997,31271.23271466,53368.20027768 2025-07-03,01:43:46.000,184,11066582,3444,0,1751507025,13208.563667239992,27120.930542820002,53368.20027768 2025-07-03,01:43:47.000,184,11066374,3325,0,1751507026,13208.523249379992,28504.350501840003,53368.20027768 2025-07-03,01:43:48.000,184,11066541,3845,0,1751507027,13208.476095209997,32193.68891559,53368.20027768 2025-07-03,01:43:49.000,184,11066512,3165,0,1751507028,13208.294214839996,33577.038383310006,53368.29809736 2025-07-03,01:43:50.000,184,11066548,3325,0,1751507029,13208.132543399995,29887.707018689995,53368.277136 2025-07-03,01:43:51.000,184,11066518,3365,0,1751507030,13208.04497137,30348.80471025,53368.24918752 2025-07-03,01:43:52.000,184,11066564,3444,0,1751507031,13208.00455351,30809.895352680003,53368.24918752 2025-07-03,01:43:53.000,184,11066473,3725,0,1751507032,13208.03823505999,33115.524793079996,53368.23521328001 2025-07-03,01:43:54.000,184,11066517,4045,0,1751507033,13208.132543399995,27120.507595019997,53368.277136 2025-07-03,01:43:55.000,184,11066545,3804,0,1751507034,13208.09886184999,27120.592184580004,53368.23521328001 2025-07-03,01:43:56.000,184,11066509,3645,0,1751507035,13208.172961259996,28965.18737559,53368.28412312001 2025-07-03,01:43:57.000,184,11066479,3765,0,1751507036,13208.152752329996,29426.33441106,53368.277136 2025-07-03,01:43:58.000,184,11066491,3605,0,1751507037,13208.132543399995,28042.93559943,53368.25617464001 2025-07-03,01:43:59.000,184,11066520,3485,0,1751507038,13208.14601602,30348.649629389998,53368.33303296001 2025-07-03,01:44:00.000,184,11066576,2725,0,1751507039,13208.11907077999,30348.656678519998,53368.4168784 2025-07-03,01:44:01.000,184,11066549,3685,0,1751507040,13207.99781719999,27581.640532229998,53368.360981440004 2025-07-03,01:44:02.000,184,11066527,3365,0,1751507041,13207.99781719999,34037.670832289994,53368.42386552001 2025-07-03,01:44:03.000,184,11066527,3325,0,1751507042,13207.98434458,33576.53789507999,53368.34002008 2025-07-03,01:44:04.000,184,11066537,3725,0,1751507043,13207.950663029995,33576.573140730005,53368.42386552001 2025-07-03,01:44:05.000,184,11066540,3444,0,1751507044,13207.96413565,28503.990996210006,53368.35399432001 2025-07-03,01:44:06.000,184,11066527,4165,0,1751507045,13207.94392672,25275.954698789996,53368.40290416001 2025-07-03,01:44:07.000,184,11066506,2485,0,1751507046,13207.93719040999,28965.257866889995,53368.37495568001 2025-07-03,01:44:08.000,184,11066527,4004,0,1751507047,13207.92371779,32193.336459090002,53368.45880112 2025-07-03,01:44:09.000,184,11066496,3005,0,1751507048,13207.90350886,28965.271965149994,53368.39591704 2025-07-03,01:44:10.000,184,11066516,3845,0,1751507049,13207.930454099995,31271.042388150003,53368.44482688 2025-07-03,01:44:11.000,184,11066514,2764,0,1751507050,13207.98434458,26198.33335929,53368.36796856 2025-07-03,01:44:13.000,184,11066527,3885,0,1751507052,13207.96413565,28504.272961409995,53368.39591704 2025-07-03,01:44:14.000,184,11066503,3885,0,1751507053,13207.85635468999,33576.96084288,53368.430852640005 2025-07-03,01:44:15.000,184,11066508,3525,0,1751507054,13207.809200519994,27120.79660935,53368.38892992 2025-07-03,01:44:16.000,184,11066500,3365,0,1751507055,13207.768782659994,28043.0695329,53368.43783976 2025-07-03,01:44:17.000,184,11066499,3685,0,1751507056,13207.82267314,28965.314259930004,53368.39591704 2025-07-03,01:44:18.000,184,11066508,3365,0,1751507057,13207.92371779,37266.04548795,53368.40290416001 2025-07-03,01:44:19.000,184,11066538,3405,0,1751507058,13208.02476244,29426.545884959996,53368.409891280004 2025-07-03,01:44:20.000,184,11066478,3165,0,1751507059,13208.0651803,28504.287059669994,53368.49373672 2025-07-03,01:44:21.000,184,11066524,3405,0,1751507060,13208.05844398999,27120.853002389995,53368.49373672 2025-07-03,01:44:22.000,184,11066571,3765,0,1751507061,13207.991080889995,28504.37869836,53368.51469808 2025-07-03,01:44:23.000,184,11066583,4365,0,1751507062,13207.85635468999,26198.573029709994,53368.53565944 2025-07-03,01:44:24.000,184,11066539,3165,0,1751507063,13207.748573729994,29426.771457120005,53368.50072384001 2025-07-03,01:44:25.000,184,11066517,3685,0,1751507064,13207.667738009994,33116.12396913,53368.528672320004 2025-07-03,01:44:26.000,184,11066547,3685,0,1751507065,13207.721628489999,31271.585171159997,53368.5566208 2025-07-03,01:44:27.000,184,11066501,4125,0,1751507066,13207.81593682999,30810.43108656,53368.56360792 2025-07-03,01:44:28.000,184,11066512,3605,0,1751507067,13207.98434458,31271.627465939993,53368.57059504001 2025-07-03,01:44:29.000,184,11066540,3845,0,1751507068,13208.08538923,30349.248805440002,53368.61251776 2025-07-03,01:44:30.000,184,11066514,3845,0,1751507069,13208.152752329996,27121.092672810002,53368.647453360005 2025-07-03,01:44:31.000,184,11066523,4365,0,1751507070,13208.07865291999,28043.217564630002,53368.717324560006 2025-07-03,01:44:32.000,184,11066546,2925,0,1751507071,13208.00455351,34499.332454250005,53368.745273040004 2025-07-03,01:44:33.000,184,11066556,3485,0,1751507072,13207.890036239995,28965.596225129993,53368.68937608001 2025-07-03,01:44:34.000,184,11066531,4365,0,1751507073,13207.85635468999,30810.367644390004,53368.7312988 2025-07-03,01:44:35.000,184,11066527,4365,0,1751507074,13207.88329993,28965.899337719995,53368.66841472001 2025-07-03,01:44:36.000,184,11066561,4045,0,1751507075,13207.930454099995,25737.884187689997,53368.65444048 2025-07-03,01:44:37.000,184,11066497,4365,0,1751507076,13207.94392672,32194.062519479994,53368.696363200004 2025-07-03,01:44:38.000,184,11066532,2805,0,1751507077,13207.99781719999,25276.758299609995,53368.696363200004 2025-07-03,01:44:39.000,184,11066467,4165,0,1751507078,13208.04497137,27582.472329569995,53368.68937608001 2025-07-03,01:44:40.000,184,11066497,3365,0,1751507079,13208.092125539995,30349.495524989994,53368.75924728001 2025-07-03,01:44:41.000,184,11066515,4004,0,1751507080,13208.09886184999,25276.793545260007,53368.75924728001 2025-07-03,01:44:42.000,184,11066492,3325,0,1751507081,13208.02476244,23893.331291459996,53368.766234400005 2025-07-03,01:44:43.000,184,11066517,3845,0,1751507082,13207.98434458,27121.466276699997,53368.815144240005 2025-07-03,01:44:44.000,184,11066505,3685,0,1751507083,13207.849618379994,32194.17530556,53368.82911848 2025-07-03,01:44:45.000,184,11066548,3125,0,1751507084,13207.90350886,30349.558967160003,53368.83610560001 2025-07-03,01:44:46.000,184,11066538,3605,0,1751507085,13207.94392672,31732.993024440002,53368.78719576001 2025-07-03,01:44:47.000,184,11066464,3645,0,1751507086,13207.96413565,31272.008118960002,53368.80815712001 2025-07-03,01:44:48.000,184,11066518,3565,0,1751507087,13208.05844398999,30349.502574119993,53368.82911848 2025-07-03,01:44:49.000,184,11066487,3804,0,1751507088,13208.00455351,28505.03426745,53368.82213136 2025-07-03,01:44:50.000,184,11066526,3365,0,1751507089,13208.08538923,28505.154102660003,53368.78020864 2025-07-03,01:44:51.000,184,11066561,3804,0,1751507090,13208.0651803,29427.504566639996,53368.84309272 2025-07-03,01:44:52.000,184,11066499,3485,0,1751507091,13208.08538923,28966.385727689994,53368.83610560001 2025-07-03,01:44:53.000,184,11066540,3525,0,1751507092,13208.03823505999,33577.94067195,53368.80815712001 2025-07-03,01:44:54.000,184,11066452,2925,0,1751507093,13208.03823505999,25738.257791580007,53368.815144240005 2025-07-03,01:44:55.000,184,11066492,3685,0,1751507094,13207.92371779,31733.394824849995,53368.83610560001 2025-07-03,01:44:56.000,184,11066494,3085,0,1751507095,13207.849618379994,27582.944621279996,53368.80117 2025-07-03,01:44:57.000,184,11066549,3085,0,1751507096,13207.701419559999,28505.386723949996,53368.864054080004 2025-07-03,01:44:58.000,184,11066484,3804,0,1751507097,13207.634056459989,28044.253786739995,53368.815144240005 2025-07-03,01:44:59.000,184,11066514,3525,0,1751507098,13207.573429669988,29427.8006301,53368.82911848 2025-07-03,01:45:00.000,184,11066510,2925,0,1751507099,13207.593638599988,29427.708991410007,53368.89200256 2025-07-03,01:45:01.000,184,11066488,4045,0,1751507100,13207.661001699998,35422.78963164,53368.89898968 2025-07-03,01:45:02.000,184,11066499,3885,0,1751507101,13207.77551896999,27121.91037189,53368.85706696001 2025-07-03,01:45:03.000,184,11066537,4365,0,1751507102,13207.90350886,29427.666696629996,53368.87802832001 2025-07-03,01:45:04.000,184,11066541,3845,0,1751507103,13207.950663029995,31272.332378940002,53368.85007984 2025-07-03,01:45:05.000,184,11066519,3725,0,1751507104,13207.90350886,25738.384675919995,53368.8710412 2025-07-03,01:45:06.000,184,11066544,3485,0,1751507105,13207.849618379994,32194.541860319994,53368.82911848 2025-07-03,01:45:07.000,184,11066542,3365,0,1751507106,13207.647529079994,28966.364580299996,53368.84309272 2025-07-03,01:45:08.000,184,11066494,3444,0,1751507107,13207.553220739988,30349.74929367,53368.85007984 2025-07-03,01:45:09.000,184,11066527,3845,0,1751507108,13207.506066569993,25738.250742450007,53368.87802832001 2025-07-03,01:45:10.000,184,11066518,3325,0,1751507109,13207.559957049998,31272.226641989997,53368.89898968 2025-07-03,01:45:11.000,184,11066485,3845,0,1751507110,13207.539748119998,29427.716040540006,53368.94789952 2025-07-03,01:45:12.000,184,11066495,3325,0,1751507111,13207.533011809988,25277.51255652,53368.92693816001 2025-07-03,01:45:14.000,184,11066482,3325,0,1751507113,13207.533011809988,28044.52165368,53368.92693816001 2025-07-03,01:45:15.000,184,11066486,3205,0,1751507114,13207.593638599988,26199.912364410004,53368.90597680001 2025-07-03,01:45:16.000,184,11066507,3885,0,1751507115,13207.714892179989,29889.145041209995,53368.97584800001 2025-07-03,01:45:17.000,184,11066543,3005,0,1751507116,13207.782255279999,31733.64859353,53368.90597680001 2025-07-03,01:45:18.000,184,11066516,3605,0,1751507117,13207.708155869994,26660.75628729,53368.96886088 2025-07-03,01:45:19.000,184,11066507,3965,0,1751507118,13207.586902289993,27583.001014320005,53369.031744960004 2025-07-03,01:45:20.000,184,11066451,4004,0,1751507119,13207.445439779993,34961.51571183,53368.98982224 2025-07-03,01:45:21.000,184,11066483,3725,0,1751507120,13207.324186199992,26660.671697729995,53368.99680936 2025-07-03,01:45:22.000,184,11066471,3845,0,1751507121,13207.317449889997,27583.029210840003,53368.99680936 2025-07-03,01:45:23.000,184,11066417,4004,0,1751507122,13207.324186199992,32194.682842919996,53368.9409124 2025-07-03,01:45:24.000,184,11066520,2965,0,1751507123,13207.378076679997,30350.129946689995,53369.031744960004 2025-07-03,01:45:25.000,184,11066466,3525,0,1751507124,13207.485857639993,28966.717036799993,53369.00379648001 2025-07-03,01:45:26.000,184,11066509,3685,0,1751507125,13207.553220739988,31272.67073718,53368.933925280005 2025-07-03,01:45:27.000,184,11066455,3725,0,1751507126,13207.593638599988,32195.028250289994,53368.98982224 2025-07-03,01:45:28.000,184,11066426,3565,0,1751507127,13207.613847529989,30350.53879623,53369.04571920001 2025-07-03,01:45:29.000,184,11066467,4165,0,1751507128,13207.640792769998,31734.113836110002,53369.02475784001 2025-07-03,01:45:30.000,184,11066469,4045,0,1751507129,13207.728364799994,31272.938604120005,53369.03873208 2025-07-03,01:45:31.000,184,11066457,4004,0,1751507130,13207.75531003999,28505.99999826,53369.052706320006 2025-07-03,01:45:32.000,184,11066403,3685,0,1751507131,13207.721628489999,29889.40585902,53369.03873208 2025-07-03,01:45:33.000,184,11066404,3645,0,1751507132,13207.83614575999,24355.451106869994,53369.080654800004 2025-07-03,01:45:34.000,184,11066512,2805,0,1751507133,13207.84288207,29889.363564240004,53369.14353888001 2025-07-03,01:45:35.000,184,11066457,4004,0,1751507134,13207.849618379994,32195.155134629997,53369.199435840004 2025-07-03,01:45:36.000,184,11066477,3285,0,1751507135,13207.829409449994,31272.889260209995,53369.150526000005 2025-07-03,01:45:37.000,184,11066504,3285,0,1751507136,13207.802464209999,26661.376610730003,53369.199435840004 2025-07-03,01:45:38.000,184,11066457,3165,0,1751507137,13207.849618379994,30811.883207339997,53369.15751312 2025-07-03,01:45:39.000,184,11066489,2925,0,1751507138,13207.930454099995,29428.554887010003,53369.27629416 2025-07-03,01:45:40.000,184,11066483,4125,0,1751507139,13208.00455351,28045.16312451,53369.23437144 2025-07-03,01:45:41.000,184,11066493,4085,0,1751507140,13208.10559816,28506.4793391,53369.29026840001 2025-07-03,01:45:42.000,184,11066517,3485,0,1751507141,13208.19990649999,32656.816756590008,53369.29026840001 2025-07-03,01:45:43.000,184,11066556,3325,0,1751507142,13208.20664281,26200.44809829,53369.31122976001 2025-07-03,01:45:44.000,184,11066481,4085,0,1751507143,13208.213379119996,25739.406799770004,53369.24135856001 2025-07-03,01:45:45.000,184,11066471,3645,0,1751507144,13208.13927970999,28045.268861460005,53369.26231992001 2025-07-03,01:45:46.000,184,11066499,3285,0,1751507145,13208.15948863999,26661.848902440004,53369.33219112 2025-07-03,01:45:47.000,184,11066511,3725,0,1751507146,13208.18643388,27584.31920163,53369.38110096001 2025-07-03,01:45:48.000,184,11066543,4045,0,1751507147,13208.253796979996,28506.79654995,53369.42302368 2025-07-03,01:45:49.000,184,11066483,3685,0,1751507148,13208.280742219991,29429.104719149997,53369.416036560004 2025-07-03,01:45:50.000,184,11066441,3725,0,1751507149,13208.300951149991,34501.841944529995,53369.436997920006 2025-07-03,01:45:51.000,184,11066503,4004,0,1751507150,13208.2672696,30351.300102270005,53369.4649464 2025-07-03,01:45:52.000,184,11066481,4004,0,1751507151,13208.260533289991,28967.809651949996,53369.43001080001 2025-07-03,01:45:53.000,184,11066477,3804,0,1751507152,13208.348105320001,27123.151018770004,53369.436997920006 2025-07-03,01:45:54.000,184,11066501,3845,0,1751507153,13208.401995799992,28967.696865870006,53369.4649464 2025-07-03,01:45:55.000,184,11066454,3365,0,1751507154,13208.449149970002,27123.19331355,53369.51385624 2025-07-03,01:45:56.000,184,11066429,3645,0,1751507155,13208.476095209997,29429.111768279996,53369.534817600004 2025-07-03,01:45:57.000,184,11066423,3804,0,1751507156,13208.455886279997,32657.408883509997,53369.54879184001 2025-07-03,01:45:58.000,184,11066440,3245,0,1751507157,13208.442413659992,29429.266849139996,53369.56276608 2025-07-03,01:45:59.000,184,11066453,4004,0,1751507158,13208.422204729992,29429.316193050006,53369.583727440004 2025-07-03,01:46:00.000,184,11066473,3804,0,1751507159,13208.415468419997,28045.762300560003,53369.604688800006 2025-07-03,01:46:01.000,184,11066465,4045,0,1751507160,13208.496304139997,29890.52667069,53369.604688800006 2025-07-03,01:46:02.000,184,11066479,3965,0,1751507161,13208.556930929997,28968.25374714,53369.653598640005 2025-07-03,01:46:03.000,184,11066408,3085,0,1751507162,13208.577139859997,28507.09966254,53369.62565016001 2025-07-03,01:46:04.000,184,11066459,3804,0,1751507163,13208.523249379992,27123.65855613,53369.61167592 2025-07-03,01:46:05.000,184,11066492,3525,0,1751507164,13208.503040449992,29429.54881434,53369.653598640005 2025-07-03,01:46:06.000,184,11066461,3965,0,1751507165,13208.442413659992,25278.9646773,53369.6396244 2025-07-03,01:46:07.000,184,11066439,3165,0,1751507166,13208.482831519992,34502.44816971,53369.67456000001 2025-07-03,01:46:08.000,184,11066451,3165,0,1751507167,13208.476095209997,32196.635451930008,53369.68853424 2025-07-03,01:46:09.000,184,11066364,3405,0,1751507168,13208.482831519992,27123.83478438,53369.68154712 2025-07-03,01:46:10.000,184,11066446,2965,0,1751507169,13208.449149970002,29890.808635890004,53369.73045696 2025-07-03,01:46:11.000,184,11066464,3444,0,1751507170,13208.422204729992,27123.721998299996,53369.71648272001 2025-07-03,01:46:12.000,184,11066437,3765,0,1751507171,13208.395259489997,27584.911328550006,53369.68853424 2025-07-03,01:46:13.000,184,11066459,3444,0,1751507172,13208.321160079991,32196.508567590005,53369.67456000001 2025-07-03,01:46:15.000,184,11066479,3645,0,1751507174,13208.10559816,28968.338336700006,53369.71648272001 2025-07-03,01:46:16.000,184,11066471,3765,0,1751507175,13208.04497137,28046.072462280004,53369.73744408 2025-07-03,01:46:17.000,184,11066412,3205,0,1751507176,13208.092125539995,28046.11475706,53369.73744408 2025-07-03,01:46:18.000,184,11066462,3485,0,1751507177,13208.13927970999,26201.505467790004,53369.79334104001 2025-07-03,01:46:19.000,184,11066428,3485,0,1751507178,13208.14601602,27585.038212889995,53369.73744408 2025-07-03,01:46:20.000,184,11066465,3725,0,1751507179,13208.220115429991,29429.654551290005,53369.76539256001 2025-07-03,01:46:21.000,184,11066423,3804,0,1751507180,13208.112334469995,28507.2547434,53369.772379680006 2025-07-03,01:46:22.000,184,11066447,3965,0,1751507181,13208.01802612999,28507.184252100007,53369.79334104001 2025-07-03,01:46:23.000,184,11066470,3444,0,1751507182,13207.890036239995,33118.85198244,53369.73744408 2025-07-03,01:46:24.000,184,11066434,3365,0,1751507183,13207.829409449994,35885.797637430005,53369.78635392 2025-07-03,01:46:25.000,184,11066494,3325,0,1751507184,13207.829409449994,28968.366533220003,53369.772379680006 2025-07-03,01:46:26.000,184,11066537,3924,0,1751507185,13207.81593682999,30351.82878702,53369.751418320004 2025-07-03,01:46:27.000,184,11066435,3804,0,1751507186,13207.87656361999,28045.94557794,53369.79334104001 2025-07-03,01:46:28.000,184,11066424,3444,0,1751507187,13207.85635468999,31274.010071879995,53369.79334104001 2025-07-03,01:46:29.000,184,11066436,3285,0,1751507188,13207.77551896999,30351.68075529,53369.69552136001 2025-07-03,01:46:30.000,184,11066468,3205,0,1751507189,13207.728364799994,28045.924430550003,53369.751418320004 2025-07-03,01:46:31.000,184,11066441,3645,0,1751507190,13207.735101109989,26662.504471530003,53369.772379680006 2025-07-03,01:46:32.000,184,11066457,3885,0,1751507191,13207.75531003999,28046.093609670002,53369.75840544 2025-07-03,01:46:33.000,184,11066461,3885,0,1751507192,13207.79572789999,33119.03525982,53369.79334104001 2025-07-03,01:46:34.000,184,11066493,3845,0,1751507193,13207.83614575999,31274.383675770005,53369.75840544 2025-07-03,01:46:35.000,184,11066524,3645,0,1751507194,13207.849618379994,28046.29803444,53369.76539256001 2025-07-03,01:46:36.000,184,11066383,3645,0,1751507195,13207.79572789999,28046.26983792,53369.751418320004 2025-07-03,01:46:37.000,184,11066490,3924,0,1751507196,13207.694683249989,29890.808635890004,53369.80731528 2025-07-03,01:46:38.000,184,11066538,3525,0,1751507197,13207.647529079994,25740.302039279995,53369.81430240001 2025-07-03,01:46:39.000,184,11066532,3325,0,1751507198,13207.613847529989,25740.330235800007,53369.78635392 2025-07-03,01:46:40.000,184,11066456,3605,0,1751507199,13207.674474319989,27585.059360280007,53369.76539256001 2025-07-03,01:46:41.000,184,11066491,3804,0,1751507200,13207.75531003999,35425.02420585,53369.83526376 2025-07-03,01:46:42.000,184,11066490,3645,0,1751507201,13207.85635468999,31274.644493579995,53369.83526376 2025-07-03,01:46:43.000,184,11066484,3365,0,1751507202,13207.788991589994,26662.962664980005,53369.82827664 2025-07-03,01:46:44.000,184,11066520,3565,0,1751507203,13207.768782659994,26201.829727770004,53369.821289520005 2025-07-03,01:46:45.000,184,11066519,3885,0,1751507204,13207.762046349999,25740.612200999996,53369.84225088001 2025-07-03,01:46:46.000,184,11066516,3525,0,1751507205,13207.768782659994,34502.89931403,53369.870199360004 2025-07-03,01:46:47.000,184,11066499,4085,0,1751507206,13207.809200519994,25740.668594040006,53369.82827664 2025-07-03,01:46:48.000,184,11066523,3924,0,1751507207,13207.83614575999,28507.691789460005,53369.821289520005 2025-07-03,01:46:49.000,184,11066473,3645,0,1751507208,13207.82267314,29891.280927600004,53369.85622512 2025-07-03,01:46:50.000,184,11066499,3885,0,1751507209,13207.81593682999,31274.92645878,53369.89814784 2025-07-03,01:46:51.000,184,11066510,3525,0,1751507210,13207.741837419999,30352.62533871,53369.80731528 2025-07-03,01:46:52.000,184,11066481,3365,0,1751507211,13207.728364799994,28046.713933110004,53369.88417360001 2025-07-03,01:46:53.000,184,11066489,3845,0,1751507212,13207.667738009994,27585.588045030003,53369.88417360001 2025-07-03,01:46:54.000,184,11066444,3365,0,1751507213,13207.694683249989,28507.776379019997,53369.89814784 2025-07-03,01:46:55.000,184,11066483,3885,0,1751507214,13207.79572789999,28968.87407058,53369.91212208001 2025-07-03,01:46:56.000,184,11066524,3325,0,1751507215,13207.83614575999,30813.497458109996,53369.93308344001 2025-07-03,01:46:57.000,184,11066529,3725,0,1751507216,13207.869827309994,29891.210436299996,53369.90513496 2025-07-03,01:46:58.000,184,11066485,3325,0,1751507217,13207.90350886,31735.918413389998,53369.92609632 2025-07-03,01:46:59.000,184,11066481,3965,0,1751507218,13207.910245169995,27124.187240879997,53369.88417360001 2025-07-03,01:47:00.000,184,11066486,3325,0,1751507219,13207.95739933999,28507.691789460005,53369.90513496 2025-07-03,01:47:01.000,184,11066460,2525,0,1751507220,13208.031498749995,30352.519601759996,53369.94705768 2025-07-03,01:47:02.000,184,11066491,3924,0,1751507221,13208.071916609995,25740.816625770007,53369.94705768 2025-07-03,01:47:03.000,184,11066534,3525,0,1751507222,13208.092125539995,26202.104643839994,53369.96801904 2025-07-03,01:47:04.000,184,11066466,3485,0,1751507223,13208.031498749995,29891.562892799993,53369.99596752 2025-07-03,01:47:05.000,184,11066493,4325,0,1751507224,13208.011289819995,28969.20537969,53370.05186448001 2025-07-03,01:47:06.000,184,11066441,4004,0,1751507225,13207.88329993,24818.642390039997,53370.10077432001 2025-07-03,01:47:07.000,184,11066461,4004,0,1751507226,13207.721628489999,28969.148986650005,53370.11474856 2025-07-03,01:47:08.000,184,11066490,3565,0,1751507227,13207.788991589994,27124.201339139996,53370.11474856 2025-07-03,01:47:09.000,184,11066476,3285,0,1751507228,13207.863091,34502.969805329994,53370.14968416001 2025-07-03,01:47:10.000,184,11066453,3804,0,1751507229,13207.95739933999,30352.526650889995,53370.12173568 2025-07-03,01:47:11.000,184,11066439,4085,0,1751507230,13208.02476244,24357.46010892,53370.12872280001 2025-07-03,01:47:12.000,184,11066414,3285,0,1751507231,13208.09886184999,31736.284968149994,53370.156671280005 2025-07-03,01:47:13.000,184,11066461,3005,0,1751507232,13208.05844398999,28969.409804459996,53370.12173568 2025-07-03,01:47:14.000,184,11066486,3485,0,1751507233,13207.98434458,30813.955651559998,53370.19160688 2025-07-03,01:47:15.000,184,11066495,4045,0,1751507234,13207.91698147999,29891.527647149996,53370.12173568 2025-07-03,01:47:16.000,184,11066513,4165,0,1751507235,13207.950663029995,33580.894257420005,53370.24051672 2025-07-03,01:47:17.000,184,11066447,4045,0,1751507236,13207.93719040999,30813.91335678,53370.156671280005 2025-07-03,01:47:18.000,184,11066460,3485,0,1751507237,13207.950663029995,28508.142933780007,53370.13570992 2025-07-03,01:47:19.000,184,11066497,4165,0,1751507238,13207.92371779,26663.4843006,53370.17064552 2025-07-03,01:47:20.000,184,11066399,3525,0,1751507239,13207.91698147999,28508.248670729998,53370.19160688 2025-07-03,01:47:21.000,184,11066484,3365,0,1751507240,13207.85635468999,31736.461196400007,53370.21256824 2025-07-03,01:47:22.000,184,11066434,2605,0,1751507241,13207.89677254999,30352.984844339997,53370.21955536001 2025-07-03,01:47:23.000,184,11066492,3525,0,1751507242,13207.94392672,26663.561841029994,53370.18461976 2025-07-03,01:47:24.000,184,11066447,4004,0,1751507243,13207.97760826999,32197.636428390004,53370.2335296 2025-07-03,01:47:25.000,184,11066518,3924,0,1751507244,13208.00455351,22051.816570259994,53370.21256824 2025-07-03,01:47:26.000,184,11066325,4285,0,1751507245,13208.051707679995,24357.763221510002,53370.26846520001 2025-07-03,01:47:27.000,184,11066511,4245,0,1751507246,13208.05844398999,30814.24466589,53370.24750384001 2025-07-03,01:47:28.000,184,11066471,4045,0,1751507247,13208.031498749995,32658.9808395,53370.254490960004 2025-07-03,01:47:29.000,184,11066510,3365,0,1751507248,13208.02476244,25741.451047470007,53370.24750384001 2025-07-03,01:47:30.000,184,11066491,3725,0,1751507249,13207.94392672,30814.26581328,53370.26147808 2025-07-03,01:47:31.000,184,11066486,3325,0,1751507250,13207.99781719999,28047.299010899995,53370.26846520001 2025-07-03,01:47:32.000,184,11066480,3365,0,1751507251,13208.092125539995,29892.077479290005,53370.34532352001 2025-07-03,01:47:33.000,184,11066528,3365,0,1751507252,13208.071916609995,30353.245662150002,53370.31038792 2025-07-03,01:47:34.000,184,11066512,3325,0,1751507253,13208.051707679995,31275.624322649994,53370.3034008 2025-07-03,01:47:35.000,184,11066505,3845,0,1751507254,13208.051707679995,29892.021086249995,53370.373272000004 2025-07-03,01:47:36.000,184,11066405,3605,0,1751507255,13208.04497137,35887.32024951,53370.3383364 2025-07-03,01:47:37.000,184,11066522,3605,0,1751507256,13208.07865291999,23896.82061081,53370.3383364 2025-07-03,01:47:38.000,184,11066490,3485,0,1751507257,13208.11907077999,25741.592030069995,53370.38724624001 2025-07-03,01:47:39.000,184,11066500,3444,0,1751507258,13208.08538923,22974.632276820004,53370.41519472001 2025-07-03,01:47:40.000,184,11066490,3165,0,1751507259,13208.07865291999,27125.26575777,53370.40122048 2025-07-03,01:47:41.000,184,11066539,4004,0,1751507260,13208.0651803,26664.168066209997,53370.40122048 2025-07-03,01:47:42.000,184,11066488,3444,0,1751507261,13207.970871959995,30353.668609950008,53370.43615608001 2025-07-03,01:47:43.000,184,11066497,3685,0,1751507262,13207.970871959995,27125.45608428,53370.46410456001 2025-07-03,01:47:44.000,184,11066492,3325,0,1751507263,13207.95739933999,28047.693762180003,53370.42916896 2025-07-03,01:47:45.000,184,11066513,3645,0,1751507264,13207.849618379994,24819.382548690002,53370.45013032 2025-07-03,01:47:46.000,184,11066496,3485,0,1751507265,13207.82267314,30353.379595620005,53370.41519472001 2025-07-03,01:47:47.000,184,11066516,3765,0,1751507266,13207.82267314,32197.98183576,53370.43615608001 2025-07-03,01:47:48.000,184,11066502,3405,0,1751507267,13207.829409449994,23435.596034910006,53370.42916896 2025-07-03,01:47:49.000,184,11066465,3924,0,1751507268,13207.869827309994,27586.130828039997,53370.48506592001 2025-07-03,01:47:50.000,184,11066515,3845,0,1751507269,13207.88329993,22052.098535459998,53370.492053040005 2025-07-03,01:47:51.000,184,11066506,3405,0,1751507270,13207.869827309994,23435.744066640007,53370.50602728 2025-07-03,01:47:52.000,184,11066532,3405,0,1751507271,13207.85635468999,28969.98783312,53370.47109168 2025-07-03,01:47:53.000,184,11066525,3725,0,1751507272,13207.728364799994,30353.619266039997,53370.51301440001 2025-07-03,01:47:54.000,184,11066527,3645,0,1751507273,13207.600374909998,30814.58302413,53370.43615608001 2025-07-03,01:47:55.000,184,11066548,3325,0,1751507274,13207.512802879988,29430.789461220003,53370.52698864 2025-07-03,01:47:56.000,184,11066514,3525,0,1751507275,13207.607111219993,28047.09458613,53370.52000152 2025-07-03,01:47:57.000,184,11066458,3444,0,1751507276,13207.674474319989,30814.054339380004,53370.53397576001 2025-07-03,01:47:58.000,184,11066488,3325,0,1751507277,13207.687946939994,32658.790512990003,53370.52000152 2025-07-03,01:47:59.000,184,11066512,3685,0,1751507278,13207.607111219993,33120.05033454001,53370.58288560001 2025-07-03,01:48:00.000,184,11066489,3965,0,1751507279,13207.553220739988,29430.733068179994,53370.561924240006 2025-07-03,01:48:01.000,184,11066487,3645,0,1751507280,13207.405021919993,30353.132876069998,53370.55493712001 2025-07-03,01:48:02.000,184,11066497,3685,0,1751507281,13207.357867749997,30814.350402840006,53370.53397576001 2025-07-03,01:48:03.000,184,11066523,3965,0,1751507282,13207.364604059992,34964.77945902001,53370.52698864 2025-07-03,01:48:04.000,184,11066516,3285,0,1751507283,13207.452176090002,30352.94959869,53370.56891136 2025-07-03,01:48:05.000,184,11066481,3405,0,1751507284,13207.479121329998,27585.9334524,53370.49904016 2025-07-03,01:48:06.000,184,11066481,4165,0,1751507285,13207.492593950003,28508.22047421,53370.4780788 2025-07-03,01:48:07.000,184,11066506,3444,0,1751507286,13207.438703469998,35887.00303866,53370.49904016 2025-07-03,01:48:08.000,184,11066544,3285,0,1751507287,13207.405021919993,28969.37455881,53370.46410456001 2025-07-03,01:48:09.000,184,11066524,3485,0,1751507288,13207.297240959997,34042.288012439996,53370.42916896 2025-07-03,01:48:10.000,184,11066504,3845,0,1751507289,13207.256823099997,30352.928451300002,53370.45013032 2025-07-03,01:48:11.000,184,11066540,3285,0,1751507290,13207.250086790002,31275.208423980002,53370.46410456001 2025-07-03,01:48:12.000,184,11066504,3685,0,1751507291,13207.378076679997,28047.038193090004,53370.46410456001 2025-07-03,01:48:13.000,184,11066484,3565,0,1751507292,13207.492593950003,34042.295061569996,53370.48506592001 2025-07-03,01:48:14.000,184,11066533,4045,0,1751507293,13207.512802879988,28047.009996570006,53370.48506592001 2025-07-03,01:48:15.000,184,11066555,3725,0,1751507294,13207.526275499993,30352.836812609996,53370.49904016 2025-07-03,01:48:16.000,184,11066482,3725,0,1751507295,13207.566693359993,32658.755267340006,53370.58288560001 2025-07-03,01:48:17.000,184,11066502,3645,0,1751507296,13207.546484429993,31736.432999879995,53370.52698864 2025-07-03,01:48:18.000,184,11066546,3485,0,1751507297,13207.586902289993,31275.335308320005,53370.52000152 2025-07-03,01:48:19.000,184,11066510,3245,0,1751507298,13207.634056459989,26663.618234070003,53370.52000152 2025-07-03,01:48:20.000,184,11066486,3205,0,1751507299,13207.607111219993,23435.469150570003,53370.540962880004 2025-07-03,01:48:21.000,184,11066487,4004,0,1751507300,13207.492593950003,30814.286960669997,53370.52000152 2025-07-03,01:48:22.000,184,11066542,3444,0,1751507301,13207.384812989992,27124.78641693,53370.589872720004 2025-07-03,01:48:23.000,184,11066503,3885,0,1751507302,13207.310713580002,31275.271866149997,53370.46410456001 2025-07-03,01:48:24.000,184,11066528,3405,0,1751507303,13207.391549300002,28508.135884649993,53370.49904016 2025-07-03,01:48:25.000,184,11066522,3765,0,1751507304,13207.472385020003,29891.591089320005,53370.53397576001 2025-07-03,01:48:26.000,184,11066560,3565,0,1751507305,13207.512802879988,31736.263820759996,53370.50602728 2025-07-03,01:48:27.000,184,11066524,3685,0,1751507306,13207.533011809988,28508.001951180006,53370.51301440001 2025-07-03,01:48:28.000,184,11066489,3804,0,1751507307,13207.526275499993,33119.867057159994,53370.50602728 2025-07-03,01:48:29.000,184,11066534,3444,0,1751507308,13207.458912399998,31275.293013539995,53370.50602728 2025-07-03,01:48:30.000,184,11066531,3845,0,1751507309,13207.492593950003,31275.342357450005,53370.56891136 2025-07-03,01:48:31.000,184,11066554,3565,0,1751507310,13207.452176090002,30814.160076329994,53370.56891136 2025-07-03,01:48:32.000,184,11066531,3804,0,1751507311,13207.452176090002,31736.475294660006,53370.49904016 2025-07-03,01:48:33.000,184,11066532,3565,0,1751507312,13207.384812989992,28969.423902719995,53370.54795 2025-07-03,01:48:34.000,184,11066515,3924,0,1751507313,13207.384812989992,28508.164081170005,53370.492053040005 2025-07-03,01:48:35.000,184,11066513,3765,0,1751507314,13207.418494539997,28969.247674469996,53370.540962880004 2025-07-03,01:48:36.000,184,11066509,3804,0,1751507315,13207.431967160002,24357.537649349993,53370.52000152 2025-07-03,01:48:37.000,184,11066531,4004,0,1751507316,13207.452176090002,28046.946554399998,53370.49904016 2025-07-03,01:48:38.000,184,11066490,3525,0,1751507317,13207.445439779993,26663.463153210003,53370.60384696001 2025-07-03,01:48:39.000,184,11066511,3804,0,1751507318,13207.290504650002,32658.861004289996,53370.540962880004 2025-07-03,01:48:40.000,184,11066499,4004,0,1751507319,13207.270295720002,31736.355459450002,53370.561924240006 2025-07-03,01:48:41.000,184,11066514,3285,0,1751507320,13207.263559409992,31275.102687029997,53370.51301440001 2025-07-03,01:48:42.000,184,11066560,3725,0,1751507321,13207.290504650002,29430.267825600007,53370.6178212 2025-07-03,01:48:43.000,184,11066526,3565,0,1751507322,13207.351131440002,32197.35446319,53370.62480832 2025-07-03,01:48:44.000,184,11066530,3444,0,1751507323,13207.384812989992,27585.665585459996,53370.589872720004 2025-07-03,01:48:45.000,184,11066477,3804,0,1751507324,13207.364604059992,25279.958604629996,53370.561924240006 2025-07-03,01:48:46.000,184,11066519,3725,0,1751507325,13207.283768339992,30352.865009129993,53370.62480832 2025-07-03,01:48:47.000,184,11066569,4004,0,1751507326,13207.216405239997,30814.061388510003,53370.59685984 2025-07-03,01:48:48.000,184,11066533,3804,0,1751507327,13207.149042140001,32658.769365600005,53370.65275680001 2025-07-03,01:48:49.000,184,11066556,3365,0,1751507328,13207.014315939996,29891.66158062,53370.64576968 2025-07-03,01:48:50.000,184,11066553,3685,0,1751507329,13206.953689149996,33119.67673065,53370.62480832 2025-07-03,01:48:51.000,184,11066479,3885,0,1751507330,13206.88632605,28968.993905790005,53370.610834080006 2025-07-03,01:48:52.000,184,11066452,3325,0,1751507331,13206.94695284,28507.705887720003,53370.60384696001 2025-07-03,01:48:53.000,184,11066428,3405,0,1751507332,13207.021052249991,31735.840872960005,53370.6178212 2025-07-03,01:48:54.000,184,11066461,3725,0,1751507333,13207.061470109991,31735.862020350003,53370.659743920005 2025-07-03,01:48:55.000,184,11066449,3565,0,1751507334,13207.021052249991,29891.231583689994,53370.67371816 2025-07-03,01:48:56.000,184,11066468,3685,0,1751507335,13206.88632605,30813.645489839997,53370.59685984 2025-07-03,01:48:57.000,184,11066493,3885,0,1751507336,13206.751599849995,26201.928415589995,53370.6178212 2025-07-03,01:48:58.000,184,11066534,3485,0,1751507337,13206.66402782,29891.18223978,53370.63179544001 2025-07-03,01:48:59.000,184,11066566,3245,0,1751507338,13206.61687364999,32658.106747380007,53370.60384696001 2025-07-03,01:49:00.000,184,11066485,3885,0,1751507339,13206.630346269994,31274.461216199998,53370.610834080006 2025-07-03,01:49:01.000,184,11066538,3565,0,1751507340,13206.711181989995,28968.535712340003,53370.59685984 2025-07-03,01:49:02.000,184,11066533,3605,0,1751507341,13206.75833615999,27584.946574200003,53370.659743920005 2025-07-03,01:49:03.000,184,11066509,4045,0,1751507342,13206.792017709995,30813.13090335,53370.66673104 2025-07-03,01:49:04.000,184,11066487,3804,0,1751507343,13206.852644499995,28507.233596010003,53370.59685984 2025-07-03,01:49:05.000,184,11066513,3365,0,1751507344,13206.792017709995,28968.479319299993,53370.659743920005 2025-07-03,01:49:06.000,184,11066548,3525,0,1751507345,13206.73812722999,30813.109755960002,53370.66673104 2025-07-03,01:49:07.000,184,11066535,3965,0,1751507346,13206.690973059995,28968.41587713,53370.64576968 2025-07-03,01:49:08.000,184,11066498,3365,0,1751507347,13206.67750043999,28968.42292626,53370.66673104 2025-07-03,01:49:09.000,184,11066575,3965,0,1751507348,13206.711181989995,35424.69289674,53370.65275680001 2025-07-03,01:49:10.000,184,11066500,3444,0,1751507349,13206.71791829999,28045.903283160005,53370.62480832 2025-07-03,01:49:11.000,184,11066522,3285,0,1751507350,13206.76507247,30812.778446850003,53370.64576968 2025-07-03,01:49:12.000,184,11066537,3685,0,1751507351,13206.81896294999,25739.879091480005,53370.63179544001 2025-07-03,01:49:13.000,184,11066517,4004,0,1751507352,13206.83917187999,28968.028174980005,53370.66673104 2025-07-03,01:49:14.000,184,11066504,3485,0,1751507353,13206.852644499995,28967.999978460008,53370.68070528001 2025-07-03,01:49:15.000,184,11066540,3485,0,1751507354,13206.893062359995,27584.791493340002,53370.66673104 2025-07-03,01:49:16.000,184,11066558,3525,0,1751507355,13206.953689149996,36347.064508109994,53370.708653760004 2025-07-03,01:49:17.000,184,11066555,4004,0,1751507356,13206.92674391,28968.366533220003,53370.71564088 2025-07-03,01:49:18.000,184,11066542,3245,0,1751507357,13206.92000759999,32657.613308279993,53370.6178212 2025-07-03,01:49:19.000,184,11066513,3885,0,1751507358,13206.94695284,30351.723050069995,53370.6876924 2025-07-03,01:49:20.000,184,11066542,3444,0,1751507359,13206.953689149996,30351.701902679997,53370.71564088 2025-07-03,01:49:21.000,184,11066512,3565,0,1751507360,13206.973898079996,22973.032124310004,53370.708653760004 2025-07-03,01:49:22.000,184,11066547,3725,0,1751507361,13207.014315939996,33579.82278966,53370.73660224 2025-07-03,01:49:23.000,184,11066569,3965,0,1751507362,13207.02778856,28045.741153170005,53370.70166664001 2025-07-03,01:49:24.000,184,11066546,3525,0,1751507363,13206.973898079996,25278.753203400003,53370.71564088 2025-07-03,01:49:25.000,184,11066505,3924,0,1751507364,13206.893062359995,33118.633459410004,53370.659743920005 2025-07-03,01:49:26.000,184,11066577,3765,0,1751507365,13206.89979866999,29890.561916339997,53370.70166664001 2025-07-03,01:49:27.000,184,11066616,3245,0,1751507366,13207.000843319991,28968.324238440007,53370.72262800001 2025-07-03,01:49:28.000,184,11066516,3565,0,1751507367,13206.9873707,28507.240645140002,53370.69467952 2025-07-03,01:49:29.000,184,11066541,3685,0,1751507368,13207.04799749,28968.39472974,53370.67371816 2025-07-03,01:49:30.000,184,11066570,3525,0,1751507369,13207.061470109991,28968.41587713,53370.73660224 2025-07-03,01:49:31.000,184,11066514,3485,0,1751507370,13207.041261179991,23895.53766915,53370.74358936 2025-07-03,01:49:32.000,184,11066533,3924,0,1751507371,13207.108624280001,27584.876082899995,53370.79948632001 2025-07-03,01:49:33.000,184,11066529,3885,0,1751507372,13207.149042140001,29429.584059989997,53370.77153784001 2025-07-03,01:49:34.000,184,11066499,4004,0,1751507373,13207.263559409992,31735.57300602,53370.82044768001 2025-07-03,01:49:35.000,184,11066534,3245,0,1751507374,13207.351131440002,34041.540804660006,53370.7924992 2025-07-03,01:49:36.000,184,11066505,4004,0,1751507375,13207.344395129992,27585.277883310002,53370.89031888001 2025-07-03,01:49:37.000,184,11066542,3485,0,1751507376,13207.324186199992,28968.761284499997,53370.827434800005 2025-07-03,01:49:38.000,184,11066574,3605,0,1751507377,13207.277032029997,28968.648498420007,53370.91826736001 2025-07-03,01:49:39.000,184,11066526,3405,0,1751507378,13207.229877860002,28968.507515820005,53370.946215840006 2025-07-03,01:49:40.000,184,11066498,3444,0,1751507379,13207.236614169997,34502.30013798,53370.876344640004 2025-07-03,01:49:41.000,184,11066508,3444,0,1751507380,13207.263559409992,32196.40283064,53370.90429312 2025-07-03,01:49:42.000,184,11066491,3965,0,1751507381,13207.317449889997,34041.13900425,53370.96019008 2025-07-03,01:49:43.000,184,11066527,3765,0,1751507382,13207.351131440002,26662.574962829996,53370.925254480004 2025-07-03,01:49:44.000,184,11066461,3765,0,1751507383,13207.378076679997,22051.012969439995,53370.91826736001 2025-07-03,01:49:45.000,184,11066492,3485,0,1751507384,13207.438703469998,28046.340329219995,53370.8623704 2025-07-03,01:49:46.000,184,11066527,4004,0,1751507385,13207.398285609997,30813.419917680003,53370.91128024 2025-07-03,01:49:47.000,184,11066525,3885,0,1751507386,13207.378076679997,29891.02010979,53370.9322416 2025-07-03,01:49:48.000,184,11066544,3525,0,1751507387,13207.364604059992,24356.903227650007,53370.96019008 2025-07-03,01:49:49.000,184,11066499,3965,0,1751507388,13207.351131440002,32657.761340009994,53370.98115144 2025-07-03,01:49:50.000,184,11066506,3685,0,1751507389,13207.398285609997,27584.840837249998,53370.946215840006 2025-07-03,01:49:51.000,184,11066515,3804,0,1751507390,13207.445439779993,30351.83583615,53370.97416432 2025-07-03,01:49:52.000,184,11066369,4045,0,1751507391,13207.479121329998,29429.569961729998,53371.0021128 2025-07-03,01:49:53.000,184,11066548,3525,0,1751507392,13207.445439779993,29890.85093067,53371.03006128 2025-07-03,01:49:54.000,184,11066531,4004,0,1751507393,13207.458912399998,26662.673650650002,53370.98813856001 2025-07-03,01:49:55.000,184,11066522,3444,0,1751507394,13207.378076679997,28046.27688705,53371.044035520004 2025-07-03,01:49:56.000,184,11066561,3965,0,1751507395,13207.371340370002,29890.970765880003,53371.113906720006 2025-07-03,01:49:57.000,184,11066542,3405,0,1751507396,13207.344395129992,33119.105751120005,53371.05102264 2025-07-03,01:49:58.000,184,11066482,3325,0,1751507397,13207.297240959997,28968.57800712,53371.03704840001 2025-07-03,01:49:59.000,184,11066483,3525,0,1751507398,13207.277032029997,30352.040260919995,53371.08595824001 2025-07-03,01:50:00.000,184,11066489,4004,0,1751507399,13207.196196309997,29429.668649550003,53371.092945360004 2025-07-03,01:50:01.000,184,11066497,3804,0,1751507400,13207.229877860002,32657.810683920005,53371.044035520004 2025-07-03,01:50:02.000,184,11066562,3525,0,1751507401,13207.243350479992,29890.787488500006,53371.02307416 2025-07-03,01:50:03.000,184,11066516,3325,0,1751507402,13207.229877860002,31274.26384056,53370.995125680005 2025-07-03,01:50:04.000,184,11066570,3325,0,1751507403,13207.209668930001,30352.019113529997,53370.995125680005 2025-07-03,01:50:05.000,184,11066506,3444,0,1751507404,13207.128833210001,28507.40982426,53370.98115144 2025-07-03,01:50:06.000,184,11066495,4165,0,1751507405,13207.081679039991,26201.56890996,53371.00909992 2025-07-03,01:50:07.000,184,11066498,3645,0,1751507406,13207.054733799996,26201.604155609995,53371.03006128 2025-07-03,01:50:08.000,184,11066563,3645,0,1751507407,13207.021052249991,36347.34647331,53370.96717720001 2025-07-03,01:50:09.000,184,11066529,4004,0,1751507408,13206.94695284,32657.986912170003,53370.995125680005 2025-07-03,01:50:10.000,184,11066377,3804,0,1751507409,13206.94021652999,23434.53866541,53370.96019008 2025-07-03,01:50:11.000,184,11066535,3765,0,1751507410,13206.92000759999,32196.642501060007,53371.0021128 2025-07-03,01:50:12.000,184,11066518,3325,0,1751507411,13206.94021652999,28046.10770793,53370.93922872001 2025-07-03,01:50:13.000,184,11066505,3845,0,1751507412,13206.913271289995,27584.97477072,53370.93922872001 2025-07-03,01:50:14.000,184,11066613,3645,0,1751507413,13206.88632605,25740.39367797,53370.946215840006 2025-07-03,01:50:15.000,184,11066534,3325,0,1751507414,13206.832435569995,27584.98181985,53370.9322416 2025-07-03,01:50:16.000,184,11066516,3645,0,1751507415,13206.74486354,28046.234592270004,53370.9322416 2025-07-03,01:50:17.000,184,11066361,3965,0,1751507416,13206.70444568,30352.223538299993,53370.91826736001 2025-07-03,01:50:18.000,184,11066543,3804,0,1751507417,13206.61687364999,28968.775382759995,53370.9322416 2025-07-03,01:50:19.000,184,11066564,3325,0,1751507418,13206.589928409994,25740.612200999996,53370.946215840006 2025-07-03,01:50:20.000,184,11066503,3765,0,1751507419,13206.562983169999,29429.964713010006,53370.995125680005 2025-07-03,01:50:21.000,184,11066554,3525,0,1751507420,13206.495620069989,29891.041257179997,53370.925254480004 2025-07-03,01:50:22.000,184,11066520,3405,0,1751507421,13206.340684939998,24356.952571560003,53370.995125680005 2025-07-03,01:50:23.000,184,11066557,3965,0,1751507422,13206.205958739993,29890.872078059998,53370.96717720001 2025-07-03,01:50:24.000,184,11066528,3525,0,1751507423,13206.145331949992,30813.109755960002,53370.96717720001 2025-07-03,01:50:25.000,184,11066530,3444,0,1751507424,13206.138595639997,27584.932475940004,53370.9322416 2025-07-03,01:50:26.000,184,11066526,3725,0,1751507425,13206.145331949992,28046.051314890006,53370.876344640004 2025-07-03,01:50:27.000,184,11066511,3885,0,1751507426,13206.158804569997,27584.97477072,53370.8623704 2025-07-03,01:50:28.000,184,11066538,3444,0,1751507427,13206.071232540002,28507.339332960008,53370.9322416 2025-07-03,01:50:29.000,184,11066524,3605,0,1751507428,13206.003869439992,26662.624306740006,53370.91128024 2025-07-03,01:50:30.000,184,11066523,3765,0,1751507429,13205.909561100001,28046.10770793,53370.876344640004 2025-07-03,01:50:31.000,184,11066522,3525,0,1751507430,13205.862406929991,24817.881084000008,53370.827434800005 2025-07-03,01:50:32.000,184,11066549,3565,0,1751507431,13205.249402719994,29892.204363630008,53370.84140904 2025-07-03,01:50:33.000,184,11066567,4004,0,1751507432,13205.821989069991,29429.626354770007,53370.77153784001 2025-07-03,01:50:34.000,184,11066534,3685,0,1751507433,13205.875879549996,27123.729047429995,53370.7924992 2025-07-03,01:50:35.000,184,11066530,3725,0,1751507434,13205.875879549996,26662.574962829996,53370.81346056 2025-07-03,01:50:36.000,184,11066508,3365,0,1751507435,13205.848934310001,29429.52766695,53370.80647344 2025-07-03,01:50:37.000,184,11066573,4125,0,1751507436,13205.82872538,28046.044265760007,53370.78551208 2025-07-03,01:50:38.000,184,11066523,3924,0,1751507437,13205.795043829996,29890.752242849994,53370.82044768001 2025-07-03,01:50:39.000,184,11066521,3965,0,1751507438,13205.821989069991,35886.03025872,53370.83442192 2025-07-03,01:50:40.000,184,11066503,3685,0,1751507439,13205.781571209991,28046.361476610007,53370.85538328 2025-07-03,01:50:41.000,184,11066531,3804,0,1751507440,13205.862406929991,28968.754235369997,53370.82044768001 2025-07-03,01:50:42.000,184,11066547,3804,0,1751507441,13205.889352170001,31274.59514967,53370.81346056 2025-07-03,01:50:43.000,184,11066524,3485,0,1751507442,13205.889352170001,30352.258783950005,53370.778524960006 2025-07-03,01:50:44.000,184,11066536,3565,0,1751507443,13205.909561100001,30352.258783950005,53370.78551208 2025-07-03,01:50:45.000,184,11066484,3245,0,1751507444,13205.963451579992,30352.251734820005,53370.84140904 2025-07-03,01:50:46.000,184,11066523,3804,0,1751507445,13205.970187890001,30352.30812786,53370.79948632001 2025-07-03,01:50:47.000,184,11066385,3804,0,1751507446,13205.963451579992,30352.406815680006,53370.83442192 2025-07-03,01:50:48.000,184,11066566,3605,0,1751507447,13206.057759919997,30352.512552629996,53370.84839616001 2025-07-03,01:50:49.000,184,11066495,3845,0,1751507448,13206.104914089992,24818.585997000002,53370.78551208 2025-07-03,01:50:50.000,184,11066528,3645,0,1751507449,13206.091441470002,27585.595094160002,53370.7924992 2025-07-03,01:50:51.000,184,11066550,3205,0,1751507450,13205.970187890001,28507.952607269995,53370.85538328 2025-07-03,01:50:52.000,184,11066514,3645,0,1751507451,13205.82872538,28507.825722930007,53370.83442192 2025-07-03,01:50:53.000,184,11066547,3725,0,1751507452,13205.801780139991,32197.107743639994,53370.7924992 2025-07-03,01:50:54.000,184,11066525,3645,0,1751507453,13205.80851645,30352.31517699,53370.78551208 2025-07-03,01:50:55.000,184,11066530,3405,0,1751507454,13205.956715269996,29891.104699350006,53370.77153784001 2025-07-03,01:50:56.000,184,11066528,3444,0,1751507455,13206.064496229992,28507.72703511,53370.80647344 2025-07-03,01:50:57.000,184,11066535,3885,0,1751507456,13206.057759919997,31274.834820090007,53370.84839616001 2025-07-03,01:50:58.000,184,11066496,3485,0,1751507457,13206.003869439992,27124.497402599998,53370.84140904 2025-07-03,01:50:59.000,184,11066574,3485,0,1751507458,13205.902824789991,28969.148986650005,53370.75057648001 2025-07-03,01:51:00.000,184,11066510,3685,0,1751507459,13205.76809859,29430.253727339994,53370.78551208 2025-07-03,01:51:01.000,184,11066504,3565,0,1751507460,13205.74788966,31274.58810054,53370.82044768001 2025-07-03,01:51:02.000,184,11066518,3365,0,1751507461,13205.72768073,27585.165097229998,53370.78551208 2025-07-03,01:51:03.000,184,11066457,4004,0,1751507462,13205.72768073,28046.255739660002,53370.827434800005 2025-07-03,01:51:04.000,184,11066460,3444,0,1751507463,13205.714208109996,27585.066409410007,53370.81346056 2025-07-03,01:51:05.000,184,11066505,3924,0,1751507464,13205.7074718,31735.664644710007,53370.827434800005 2025-07-03,01:51:06.000,184,11066488,3525,0,1751507465,13205.673790249995,30813.45516333,53370.85538328 2025-07-03,01:51:07.000,184,11066562,3365,0,1751507466,13205.552536669995,29429.964713010006,53370.757563600004 2025-07-03,01:51:08.000,184,11066536,3325,0,1751507467,13205.5053825,31274.60924793,53370.80647344 2025-07-03,01:51:09.000,184,11066566,3285,0,1751507468,13205.39760153999,30813.412868550004,53370.77153784001 2025-07-03,01:51:10.000,184,11066540,3165,0,1751507469,13205.289820579994,23434.630304100006,53370.77153784001 2025-07-03,01:51:11.000,184,11066546,3605,0,1751507470,13205.242666409998,32196.818729310005,53370.7924992 2025-07-03,01:51:12.000,184,11066568,3245,0,1751507471,13205.235930099989,26662.807584120004,53370.82044768001 2025-07-03,01:51:13.000,184,11066519,3804,0,1751507472,13205.155094379988,28507.508512080007,53370.827434800005 2025-07-03,01:51:14.000,184,11066563,3685,0,1751507473,13205.128149139993,28968.57800712,53370.8623704 2025-07-03,01:51:15.000,184,11066518,3685,0,1751507474,13205.047313419993,30813.173198129996,53370.897306000006 2025-07-03,01:51:16.000,184,11066511,4045,0,1751507475,13204.993422940002,28968.380631480002,53370.79948632001 2025-07-03,01:51:17.000,184,11066482,3325,0,1751507476,13205.000159249998,29429.591109119996,53370.75057648001 2025-07-03,01:51:18.000,184,11066507,4004,0,1751507477,13204.919323529997,27585.031163759995,53370.78551208 2025-07-03,01:51:19.000,184,11066519,3885,0,1751507478,13204.838487809997,30813.257787690003,53370.729615120006 2025-07-03,01:51:20.000,184,11066577,3365,0,1751507479,13204.798069949997,30813.335328119996,53370.76455072 2025-07-03,01:51:21.000,184,11066533,4325,0,1751507480,13204.690288990001,33119.15509503,53370.7924992 2025-07-03,01:51:22.000,184,11066561,3325,0,1751507481,13204.58924434,33119.02116156,53370.74358936 2025-07-03,01:51:23.000,184,11066587,3685,0,1751507482,13204.54882648,27123.750194819993,53370.69467952 2025-07-03,01:51:24.000,184,11066537,3365,0,1751507483,13204.575771719996,30813.095657700003,53370.68070528001 2025-07-03,01:51:25.000,184,11066521,4645,0,1751507484,13204.6296622,31274.355479250007,53370.7924992 2025-07-03,01:51:26.000,184,11066515,3285,0,1751507485,13204.683552679991,29429.823730410004,53370.78551208 2025-07-03,01:51:27.000,184,11066545,3165,0,1751507486,13204.582508029991,30352.16009613,53370.778524960006 2025-07-03,01:51:28.000,184,11066569,3444,0,1751507487,13204.434309209995,34502.73718404,53370.7924992 2025-07-03,01:51:29.000,184,11066502,2644,0,1751507488,13204.25916514999,28507.536708600004,53370.778524960006 2025-07-03,01:51:30.000,184,11066505,3525,0,1751507489,13204.18506574,30813.328278989997,53370.74358936 2025-07-03,01:51:31.000,184,11066532,3845,0,1751507490,13204.131175259994,26201.604155609995,53370.82044768001 2025-07-03,01:51:32.000,184,11066494,3405,0,1751507491,13204.19853835999,28507.41687339,53370.71564088 2025-07-03,01:51:33.000,184,11066557,3924,0,1751507492,13204.23895621999,29890.921421969993,53370.75057648001 2025-07-03,01:51:34.000,184,11066540,2764,0,1751507493,13204.20527467,26662.765289339994,53370.778524960006 2025-07-03,01:51:35.000,184,11066523,4365,0,1751507494,13204.084021089999,25740.471218399995,53370.73660224 2025-07-03,01:51:36.000,184,11066524,2764,0,1751507495,13203.976240129989,31735.770381659997,53370.69467952 2025-07-03,01:51:37.000,184,11066487,3924,0,1751507496,13203.996449059989,23434.86997452,53370.75057648001 2025-07-03,01:51:38.000,184,11066485,3365,0,1751507497,13204.003185369998,29891.34436977,53370.75057648001 2025-07-03,01:51:39.000,184,11066572,2444,0,1751507498,13204.057075849989,26202.03415254,53370.75057648001 2025-07-03,01:51:40.000,184,11066538,3525,0,1751507499,13203.969503819993,28507.72703511,53370.76455072 2025-07-03,01:51:41.000,184,11066532,2764,0,1751507500,13203.875195479988,31736.010052080004,53370.729615120006 2025-07-03,01:51:42.000,184,11066518,3325,0,1751507501,13203.949294889993,30352.258783950005,53370.73660224 2025-07-03,01:51:43.000,184,11066514,3525,0,1751507502,13204.050339539994,28046.403771390003,53370.708653760004 2025-07-03,01:51:44.000,184,11066538,3765,0,1751507503,13204.191802049994,28046.467213559998,53370.6876924 2025-07-03,01:51:45.000,184,11066511,3405,0,1751507504,13204.272637769995,32197.072497989997,53370.66673104 2025-07-03,01:51:46.000,184,11066545,4045,0,1751507505,13204.31979193999,25740.788429249995,53370.67371816 2025-07-03,01:51:47.000,184,11066528,3365,0,1751507506,13204.232219909994,27124.419862170005,53370.65275680001 2025-07-03,01:51:48.000,184,11066546,3765,0,1751507507,13204.2254836,30813.92745504,53370.6876924 2025-07-03,01:51:49.000,184,11066512,3485,0,1751507508,13204.24569253,28969.289969250007,53370.69467952 2025-07-03,01:51:50.000,184,11066526,3444,0,1751507509,13204.31979193999,30352.822714349997,53370.60384696001 2025-07-03,01:51:51.000,184,11066527,3845,0,1751507510,13204.46799076,30813.892209390004,53370.6876924 2025-07-03,01:51:52.000,184,11066533,3845,0,1751507511,13204.48819969,28508.093589869997,53370.67371816 2025-07-03,01:51:53.000,184,11066531,4405,0,1751507512,13204.50167230999,33119.711976299994,53370.73660224 2025-07-03,01:51:54.000,184,11066448,3565,0,1751507513,13204.50840862,32197.396757969997,53370.757563600004 2025-07-03,01:51:55.000,184,11066549,4045,0,1751507514,13204.494935999996,28507.952607269995,53370.77153784001 2025-07-03,01:51:56.000,184,11066400,3405,0,1751507515,13204.50167230999,29430.324218640002,53370.79948632001 2025-07-03,01:51:57.000,184,11066504,3365,0,1751507516,13204.40736397,28508.157032040006,53370.73660224 2025-07-03,01:51:58.000,184,11066553,3965,0,1751507517,13204.40062765999,25741.04924706,53370.76455072 2025-07-03,01:51:59.000,184,11066506,3565,0,1751507518,13204.434309209995,34042.06948941,53370.81346056 2025-07-03,01:52:00.000,184,11066506,3444,0,1751507519,13204.52861755,27585.63033981,53370.78551208 2025-07-03,01:52:01.000,184,11066537,3885,0,1751507520,13204.622925889991,28969.099642739995,53370.778524960006 2025-07-03,01:52:02.000,184,11066533,4004,0,1751507521,13204.690288990001,24357.403715880006,53370.778524960006 2025-07-03,01:52:03.000,184,11066590,3405,0,1751507522,13204.649871130001,28969.092593609996,53370.7924992 2025-07-03,01:52:04.000,184,11066511,3845,0,1751507523,13204.690288990001,29430.3383169,53370.7924992 2025-07-03,01:52:05.000,184,11066537,3885,0,1751507524,13204.777861019997,25279.838769420006,53370.8623704 2025-07-03,01:52:06.000,184,11066530,3565,0,1751507525,13204.919323529997,32197.382659709998,53370.83442192 2025-07-03,01:52:07.000,184,11066510,3685,0,1751507526,13205.033840800003,30352.688780879995,53370.8623704 2025-07-03,01:52:08.000,184,11066364,3645,0,1751507527,13205.006895559993,31275.032195730004,53370.8623704 2025-07-03,01:52:09.000,184,11066520,3645,0,1751507528,13205.000159249998,28508.016049440004,53370.925254480004 2025-07-03,01:52:10.000,184,11066506,3365,0,1751507529,13205.006895559993,29891.591089320005,53370.84839616001 2025-07-03,01:52:11.000,184,11066527,3885,0,1751507530,13205.148358069993,31736.489392920004,53370.897306000006 2025-07-03,01:52:12.000,184,11066552,3485,0,1751507531,13205.242666409998,28969.550787059998,53370.946215840006 2025-07-03,01:52:13.000,184,11066516,3405,0,1751507532,13205.350447369994,26663.67462711,53370.97416432 2025-07-03,01:52:14.000,184,11066533,4004,0,1751507533,13205.343711059999,31736.630375520006,53370.98813856001 2025-07-03,01:52:15.000,184,11066520,3245,0,1751507534,13205.370656299994,27124.849859099995,53370.97416432 2025-07-03,01:52:16.000,184,11066497,3645,0,1751507535,13205.471700949995,30353.062384770004,53371.00909992 2025-07-03,01:52:17.000,184,11066482,3205,0,1751507536,13205.52559143,32659.044281669994,53371.01608704001 2025-07-03,01:52:18.000,184,11066513,3645,0,1751507537,13205.59969083999,32197.960688370003,53371.05800976001 2025-07-03,01:52:19.000,184,11066522,3605,0,1751507538,13205.653581319995,30353.386644750004,53371.162816560005 2025-07-03,01:52:20.000,184,11066559,3085,0,1751507539,13205.673790249995,27586.342301940007,53371.211726400004 2025-07-03,01:52:21.000,184,11066515,3485,0,1751507540,13205.70073548999,33120.48033147,53371.232687760006 2025-07-03,01:52:22.000,184,11066474,3645,0,1751507541,13205.72094441999,27586.25066325,53371.260636240004 2025-07-03,01:52:23.000,184,11066488,3885,0,1751507542,13205.72768073,28047.327207420007,53371.260636240004 2025-07-03,01:52:24.000,184,11066562,2805,0,1751507543,13205.72768073,32659.058379930008,53371.281597600006 2025-07-03,01:52:25.000,184,11066469,3804,0,1751507544,13205.74115334999,28508.481292020006,53371.43531424 2025-07-03,01:52:26.000,184,11066528,3444,0,1751507545,13205.72768073,28508.403751589998,53371.379417280004 2025-07-03,01:52:27.000,184,11066520,2764,0,1751507546,13205.754625969996,26202.591033810008,53371.40736576 2025-07-03,01:52:28.000,184,11066523,4485,0,1751507547,13205.795043829996,27586.201319340005,53371.4562756 2025-07-03,01:52:29.000,184,11066500,3765,0,1751507548,13205.862406929991,25280.416798079998,53371.4562756 2025-07-03,01:52:30.000,184,11066515,4004,0,1751507549,13205.862406929991,28508.594078099995,53371.568069520006 2025-07-03,01:52:31.000,184,11066538,3725,0,1751507550,13205.949978960001,28047.41179698,53371.54012104001 2025-07-03,01:52:32.000,184,11066537,4165,0,1751507551,13206.003869439992,28969.68472053,53371.51217256 2025-07-03,01:52:33.000,184,11066502,2644,0,1751507552,13206.064496229992,35426.18026317,53371.6309536 2025-07-03,01:52:34.000,184,11066460,3485,0,1751507553,13206.051023610002,30353.175170849994,53371.65890208001 2025-07-03,01:52:35.000,184,11066475,4004,0,1751507554,13205.997133129997,29430.859952519997,53371.70781192001 2025-07-03,01:52:36.000,184,11066482,3645,0,1751507555,13205.929770030001,28969.727015309996,53371.72877328001 2025-07-03,01:52:37.000,184,11066494,3165,0,1751507556,13205.869143240001,30353.196318240007,53371.714799040004 2025-07-03,01:52:38.000,184,11066496,4125,0,1751507557,13205.889352170001,29430.859952519997,53371.770696 2025-07-03,01:52:39.000,184,11066534,3444,0,1751507558,13205.923033719992,27586.215417600004,53371.763708880004 2025-07-03,01:52:40.000,184,11066517,3685,0,1751507559,13205.943242649992,25741.436949209994,53371.86152856 2025-07-03,01:52:41.000,184,11066543,4125,0,1751507560,13205.936506339996,28969.621278360006,53371.86152856 2025-07-03,01:52:42.000,184,11066525,3685,0,1751507561,13205.949978960001,27585.961648919998,53371.903451280006 2025-07-03,01:52:43.000,184,11066517,3885,0,1751507562,13205.983660509992,28969.571934449996,53371.93838688 2025-07-03,01:52:44.000,184,11066527,3924,0,1751507563,13206.037550989997,29430.782412090004,53371.9104384 2025-07-03,01:52:45.000,184,11066498,3725,0,1751507564,13206.071232540002,28047.334256550006,53371.96633536 2025-07-03,01:52:46.000,184,11066515,3725,0,1751507565,13206.077968849997,27125.10362778,53372.00825808 2025-07-03,01:52:47.000,184,11066534,4004,0,1751507566,13206.044287299992,24358.179120180008,53371.99428384001 2025-07-03,01:52:48.000,184,11066543,4405,0,1751507567,13205.82872538,27125.632312529997,53371.99428384001 2025-07-03,01:52:49.000,184,11066509,3245,0,1751507568,13205.882615859991,28970.086520940007,53371.97332248001 2025-07-03,01:52:50.000,184,11066495,3845,0,1751507569,13205.882615859991,26664.13986969,53372.0152452 2025-07-03,01:52:51.000,184,11066536,3365,0,1751507570,13205.902824789991,28508.88309243,53372.07812928 2025-07-03,01:52:52.000,184,11066524,3845,0,1751507571,13205.970187890001,27586.455088019997,53372.07812928 2025-07-03,01:52:53.000,184,11066517,3485,0,1751507572,13205.997133129997,31737.123814620005,53372.09210352001 2025-07-03,01:52:54.000,184,11066529,3444,0,1751507573,13206.051023610002,27586.553775840002,53372.099090640004 2025-07-03,01:52:55.000,184,11066555,4365,0,1751507574,13206.071232540002,25741.965633960004,53372.14101336001 2025-07-03,01:52:56.000,184,11066547,3165,0,1751507575,13206.125123019992,28047.933432599995,53372.120052000006 2025-07-03,01:52:57.000,184,11066529,2965,0,1751507576,13206.125123019992,32198.48232399,53372.20389744 2025-07-03,01:52:58.000,184,11066540,3565,0,1751507577,13206.138595639997,28047.89113782,53372.17594896 2025-07-03,01:52:59.000,184,11066517,3285,0,1751507578,13206.125123019992,31276.145958270004,53372.18293608 2025-07-03,01:53:00.000,184,11066538,3845,0,1751507579,13206.205958739993,30353.90828037,53372.18992320001 2025-07-03,01:53:01.000,184,11066526,3125,0,1751507580,13206.246376599993,27125.75919687,53372.18992320001 2025-07-03,01:53:02.000,184,11066504,3804,0,1751507581,13206.286794459993,30354.08450862,53372.13402624 2025-07-03,01:53:03.000,184,11066523,3245,0,1751507582,13206.226167669993,34504.6545474,53372.25280728 2025-07-03,01:53:04.000,184,11066545,3965,0,1751507583,13206.118386709997,27125.667558179994,53372.24582016 2025-07-03,01:53:05.000,184,11066518,3885,0,1751507584,13206.172277190002,30814.921382369997,53372.25979440001 2025-07-03,01:53:06.000,184,11066503,3365,0,1751507585,13206.185749809993,26664.30199968,53372.30171712 2025-07-03,01:53:07.000,184,11066493,4004,0,1751507586,13206.219431359998,28047.89818695,53372.28075576001 2025-07-03,01:53:08.000,184,11066478,3125,0,1751507587,13206.273321840003,32659.819685969996,53372.30870424001 2025-07-03,01:53:09.000,184,11066524,2885,0,1751507588,13206.212695050002,32659.77739119,53372.37857544001 2025-07-03,01:53:10.000,184,11066500,2805,0,1751507589,13206.172277190002,32198.707896149994,53372.35761408001 2025-07-03,01:53:11.000,184,11066512,3005,0,1751507590,13206.158804569997,28048.067366069998,53372.35062696 2025-07-03,01:53:12.000,184,11066469,3845,0,1751507591,13206.273321840003,34043.486364540004,53372.385562560004 2025-07-03,01:53:13.000,184,11066479,3924,0,1751507592,13206.286794459993,30815.36547756,53372.39254968 2025-07-03,01:53:14.000,184,11066488,2525,0,1751507593,13206.313739699988,28970.62930395,53372.42049816 2025-07-03,01:53:15.000,184,11066529,4245,0,1751507594,13206.253112910003,32198.94051744,53372.455433760006 2025-07-03,01:53:16.000,184,11066541,3725,0,1751507595,13206.253112910003,26664.76724226,53372.51831784 2025-07-03,01:53:17.000,184,11066564,3765,0,1751507596,13206.232903980002,28970.678647859997,53372.51831784 2025-07-03,01:53:18.000,184,11066472,3325,0,1751507597,13206.226167669993,28970.727991770007,53372.574214800006 2025-07-03,01:53:19.000,184,11066528,3325,0,1751507598,13206.266585529993,31276.738085189994,53372.602163280004 2025-07-03,01:53:20.000,184,11066516,3485,0,1751507599,13206.280058149998,28509.6514476,53372.51133072 2025-07-03,01:53:21.000,184,11066511,3845,0,1751507600,13206.340684939998,29432.044206360006,53372.53229208 2025-07-03,01:53:22.000,184,11066533,3765,0,1751507601,13206.542774239999,28509.771282810005,53372.56024056 2025-07-03,01:53:23.000,184,11066521,3885,0,1751507602,13206.650555199994,28971.087497400003,53372.6091504 2025-07-03,01:53:24.000,184,11066544,3325,0,1751507603,13206.63708257999,30815.929407960008,53372.66504736001 2025-07-03,01:53:25.000,184,11066497,3924,0,1751507604,13206.461938519999,28048.899163409995,53372.63011176 2025-07-03,01:53:26.000,184,11066542,3444,0,1751507605,13206.320476009998,29893.642386149993,53372.63011176 2025-07-03,01:53:27.000,184,11066514,3525,0,1751507606,13206.293530769988,32199.504447839994,53372.73491856001 2025-07-03,01:53:28.000,184,11066517,3765,0,1751507607,13206.340684939998,28971.249627390003,53372.78382840001 2025-07-03,01:53:29.000,184,11066498,3325,0,1751507608,13206.428256969994,28510.166034089998,53372.7488928 2025-07-03,01:53:30.000,184,11066511,3804,0,1751507609,13206.522565309999,28971.341266079995,53372.79780264 2025-07-03,01:53:31.000,184,11066518,3565,0,1751507610,13206.66402782,28048.885065149996,53372.888635200005 2025-07-03,01:53:32.000,184,11066510,3525,0,1751507611,13206.792017709995,30354.775323359994,53372.86068672001 2025-07-03,01:53:33.000,184,11066506,3485,0,1751507612,13206.792017709995,32199.504447839994,53372.909596560006 2025-07-03,01:53:34.000,184,11066537,3725,0,1751507613,13206.73812722999,31277.217426029994,53372.937545040004 2025-07-03,01:53:35.000,184,11066558,3444,0,1751507614,13206.66402782,30816.077439689994,53372.96549352 2025-07-03,01:53:36.000,184,11066507,4004,0,1751507615,13206.583192099999,27126.56984682,53372.95151928001 2025-07-03,01:53:37.000,184,11066530,3444,0,1751507616,13206.515828999989,28971.27077478,53373.01440336 2025-07-03,01:53:38.000,184,11066520,3165,0,1751507617,13206.468674829994,29432.41781025,53372.97248064 2025-07-03,01:53:39.000,184,11066536,3525,0,1751507618,13206.441729589998,27587.667538380003,53373.11921016001 2025-07-03,01:53:40.000,184,11066520,3765,0,1751507619,13206.414784349989,27126.527552040003,53373.077287440006 2025-07-03,01:53:41.000,184,11066486,3405,0,1751507620,13206.455202209989,26665.281828749998,53373.09126168 2025-07-03,01:53:42.000,184,11066547,4125,0,1751507621,13206.569719479994,29432.389613730003,53373.09126168 2025-07-03,01:53:43.000,184,11066529,3885,0,1751507622,13206.603401029999,29432.382564600004,53373.09824880001 2025-07-03,01:53:44.000,184,11066542,3565,0,1751507623,13206.59666471999,31277.203327769996,53373.18209424 2025-07-03,01:53:45.000,184,11066552,3444,0,1751507624,13206.529301619994,32199.638381309996,53373.15414576 2025-07-03,01:53:46.000,184,11066553,3804,0,1751507625,13206.421520659998,28510.123739310002,53373.18908136 2025-07-03,01:53:47.000,184,11066516,3444,0,1751507626,13206.374366489988,30816.042194039997,53373.21702984001 2025-07-03,01:53:48.000,184,11066531,3885,0,1751507627,13206.300267079998,28971.341266079995,53373.224016960005 2025-07-03,01:53:49.000,184,11066509,4045,0,1751507628,13206.307003389993,28971.27782391,53373.19606848001 2025-07-03,01:53:50.000,184,11066549,4004,0,1751507629,13206.367630179993,25281.84072234,53373.21702984001 2025-07-03,01:53:51.000,184,11066562,3565,0,1751507630,13206.455202209989,28971.334216949996,53373.1331844 2025-07-03,01:53:52.000,184,11066549,4004,0,1751507631,13206.515828999989,31277.33021211,53373.21004272 2025-07-03,01:53:53.000,184,11066568,3405,0,1751507632,13206.529301619994,26204.311021529997,53373.175107120005 2025-07-03,01:53:54.000,184,11066550,3285,0,1751507633,13206.542774239999,25743.100543890003,53373.23100408 2025-07-03,01:53:55.000,184,11066564,2805,0,1751507634,13206.455202209989,28971.383560860006,53373.244978320006 2025-07-03,01:53:56.000,184,11066451,4004,0,1751507635,13206.448465899994,28971.411757380003,53373.18908136 2025-07-03,01:53:57.000,184,11066516,3444,0,1751507636,13206.549510549994,30355.071386819996,53373.23799120001 2025-07-03,01:53:58.000,184,11066563,4004,0,1751507637,13206.630346269994,27126.901155929998,53373.25196544 2025-07-03,01:53:59.000,184,11066498,3605,0,1751507638,13206.711181989995,33122.411793089996,53373.23799120001 2025-07-03,01:54:00.000,184,11066431,3965,0,1751507639,13206.76507247,34044.903239670006,53373.32183664 2025-07-03,01:54:01.000,184,11066513,2965,0,1751507640,13206.792017709995,29433.122723249995,53373.32183664 2025-07-03,01:54:02.000,184,11066536,2965,0,1751507641,13206.83917187999,28510.652424059997,53373.35677224 2025-07-03,01:54:03.000,184,11066547,4165,0,1751507642,13206.812226639995,26204.677576290007,53373.3777336 2025-07-03,01:54:04.000,184,11066514,3685,0,1751507643,13206.832435569995,27126.86591028,53373.39869496 2025-07-03,01:54:05.000,184,11066551,3965,0,1751507644,13206.872853429995,28510.271771040003,53373.43363056001 2025-07-03,01:54:06.000,184,11066544,3085,0,1751507645,13206.90653498,27587.85786489,53373.41965632 2025-07-03,01:54:07.000,184,11066552,2644,0,1751507646,13207.02778856,24359.603044439995,53373.43363056001 2025-07-03,01:54:08.000,184,11066538,3525,0,1751507647,13207.155778449996,29893.966646130008,53373.4476048 2025-07-03,01:54:09.000,184,11066579,4365,0,1751507648,13207.229877860002,32661.194266320002,53373.60132144001 2025-07-03,01:54:10.000,184,11066581,3804,0,1751507649,13207.351131440002,34967.25370365,53373.67119264001 2025-07-03,01:54:11.000,184,11066592,2605,0,1751507650,13207.452176090002,29894.248611329996,53373.71311536 2025-07-03,01:54:12.000,184,11066534,3444,0,1751507651,13207.492593950003,32661.307052400007,53373.75503808 2025-07-03,01:54:13.000,184,11066585,3485,0,1751507652,13207.492593950003,29432.974691519994,53373.73407672 2025-07-03,01:54:14.000,184,11066512,3885,0,1751507653,13207.458912399998,27588.090486179994,53373.81093504 2025-07-03,01:54:15.000,184,11066546,3365,0,1751507654,13207.533011809988,28049.258669040006,53373.74805096001 2025-07-03,01:54:16.000,184,11066562,2525,0,1751507655,13207.553220739988,28971.672575189994,53373.78997368001 2025-07-03,01:54:17.000,184,11066560,3725,0,1751507656,13207.600374909998,28510.342262339997,53373.88080624 2025-07-03,01:54:18.000,184,11066541,3125,0,1751507657,13207.708155869994,28510.29291843,53373.91574184001 2025-07-03,01:54:19.000,184,11066532,3645,0,1751507658,13207.809200519994,30816.19022577,53373.95067744 2025-07-03,01:54:20.000,184,11066581,3685,0,1751507659,13207.95739933999,26665.549695690002,53374.04849712 2025-07-03,01:54:21.000,184,11066550,3924,0,1751507660,13208.071916609995,24820.83466947,53374.111381200004 2025-07-03,01:54:22.000,184,11066580,2565,0,1751507661,13208.11907077999,30816.310060980002,53374.09740696 2025-07-03,01:54:23.000,184,11066589,4285,0,1751507662,13208.12580709,29432.833708920007,53374.15330392001 2025-07-03,01:54:24.000,184,11066532,2844,0,1751507663,13208.08538923,30355.240565939996,53374.13932968 2025-07-03,01:54:25.000,184,11066500,3685,0,1751507664,13208.112334469995,31738.815605819997,53374.13932968 2025-07-03,01:54:26.000,184,11066524,3045,0,1751507665,13208.16622495,31277.541686009994,53374.26509784 2025-07-03,01:54:27.000,184,11066567,3325,0,1751507666,13208.17969756999,29894.008940910004,53374.24413648001 2025-07-03,01:54:28.000,184,11066544,3365,0,1751507667,13208.20664281,29893.89615483,53374.30702056 2025-07-03,01:54:29.000,184,11066584,3365,0,1751507668,13208.213379119996,29432.76321762,53374.36291752 2025-07-03,01:54:30.000,184,11066593,4485,0,1751507669,13208.152752329996,28510.328164079998,53374.3559304 2025-07-03,01:54:31.000,184,11066517,3685,0,1751507670,13208.19990649999,28049.15293209,53374.40484024 2025-07-03,01:54:32.000,184,11066552,3485,0,1751507671,13208.280742219991,27588.18212487,53374.29304632001 2025-07-03,01:54:33.000,184,11066506,3405,0,1751507672,13208.354841629996,31277.64742296,53374.41182736001 2025-07-03,01:54:34.000,184,11066520,3525,0,1751507673,13208.388523180001,32661.2365611,53374.39086600001 2025-07-03,01:54:35.000,184,11066527,3965,0,1751507674,13208.381786869992,26665.810513500008,53374.34195616001 2025-07-03,01:54:36.000,184,11066532,3845,0,1751507675,13208.408732110001,25743.516442559994,53374.4258016 2025-07-03,01:54:37.000,184,11066527,3965,0,1751507676,13208.442413659992,33583.69981116,53374.467724320006 2025-07-03,01:54:38.000,184,11066505,3885,0,1751507677,13208.368314250001,31739.034128850006,53374.50964704001 2025-07-03,01:54:39.000,184,11066501,3924,0,1751507678,13208.428941040002,31738.94953929,53374.53759552001 2025-07-03,01:54:40.000,184,11066514,3765,0,1751507679,13208.496304139997,28971.77831214,53374.5306084 2025-07-03,01:54:41.000,184,11066556,3444,0,1751507680,13208.529985690002,27588.17507574,53374.4956728 2025-07-03,01:54:42.000,184,11066372,3285,0,1751507681,13208.590612480002,33122.418842219995,53374.57253112 2025-07-03,01:54:43.000,184,11066521,3725,0,1751507682,13208.597348789997,28510.581932760004,53374.57951824001 2025-07-03,01:54:44.000,184,11066532,3405,0,1751507683,13208.678184509998,29894.185169160002,53374.62842808001 2025-07-03,01:54:45.000,184,11066563,3725,0,1751507684,13208.637766649998,30355.409745059995,53374.614453840004 2025-07-03,01:54:46.000,184,11066512,3365,0,1751507685,13208.597348789997,28510.666522319996,53374.64240232 2025-07-03,01:54:47.000,184,11066485,3765,0,1751507686,13208.671448200002,30355.593022440007,53374.62842808001 2025-07-03,01:54:48.000,184,11066562,3645,0,1751507687,13208.738811299998,30816.859893119996,53374.69131216 2025-07-03,01:54:49.000,184,11066508,3525,0,1751507688,13208.900482739999,29433.277804109995,53374.72624776001 2025-07-03,01:54:50.000,184,11066544,3444,0,1751507689,13208.947636909994,35889.97777152,53374.64240232 2025-07-03,01:54:51.000,184,11066504,3525,0,1751507690,13208.947636909994,30355.67056287,53374.740222 2025-07-03,01:54:52.000,184,11066488,3525,0,1751507691,13208.887010119994,32200.371490830003,53374.70528640001 2025-07-03,01:54:53.000,184,11066525,3765,0,1751507692,13208.792701779988,31739.217406230004,53374.733234880005 2025-07-03,01:54:54.000,184,11066489,3924,0,1751507693,13208.732074989988,28511.026027950007,53374.77515760001 2025-07-03,01:54:55.000,184,11066549,4045,0,1751507694,13208.732074989988,31739.372487090004,53374.81708032 2025-07-03,01:54:56.000,184,11066490,3525,0,1751507695,13208.785965469993,29894.742050429995,53374.78913184 2025-07-03,01:54:57.000,184,11066501,3804,0,1751507696,13208.839855949998,25282.926288360002,53374.83804168 2025-07-03,01:54:58.000,184,11066562,3405,0,1751507697,13208.940900599999,29433.602064089995,53374.88695152 2025-07-03,01:54:59.000,184,11066534,3444,0,1751507698,13209.03520893999,28511.230452720003,53374.99874544 2025-07-03,01:55:00.000,184,11066562,3085,0,1751507699,13209.048681559994,34045.43192442,53375.01271968001 2025-07-03,01:55:01.000,184,11066508,3645,0,1751507700,13209.048681559994,30356.058265019994,53374.970796960006 2025-07-03,01:55:02.000,184,11066535,3725,0,1751507701,13209.04194525,32200.87902819,53374.9847712 2025-07-03,01:55:03.000,184,11066528,3485,0,1751507702,13209.008263699994,31278.521515080007,53375.04765528 2025-07-03,01:55:04.000,184,11066394,2885,0,1751507703,13208.934164289989,27589.070315250006,53375.0546424 2025-07-03,01:55:05.000,184,11066549,4045,0,1751507704,13208.967845839994,30356.227444140008,53375.068616640005 2025-07-03,01:55:06.000,184,11066471,3285,0,1751507705,13208.961109529999,28511.44192662,53375.138487840006 2025-07-03,01:55:07.000,184,11066526,3565,0,1751507706,13208.961109529999,31739.767238369997,53375.11053936001 2025-07-03,01:55:08.000,184,11066534,3924,0,1751507707,13209.008263699994,34045.76323353,53375.14547496 2025-07-03,01:55:09.000,184,11066546,3125,0,1751507708,13209.028472629994,33123.47621172,53375.08259088001 2025-07-03,01:55:10.000,184,11066565,3245,0,1751507709,13208.97458214999,31278.76823463,53375.10355224 2025-07-03,01:55:11.000,184,11066509,3765,0,1751507710,13208.873537499989,30356.3120337,53375.138487840006 2025-07-03,01:55:12.000,184,11066525,3045,0,1751507711,13208.799438089998,31739.788385759995,53375.187397680005 2025-07-03,01:55:13.000,184,11066527,4325,0,1751507712,13208.785965469993,23899.435838039994,53375.13150072001 2025-07-03,01:55:14.000,184,11066390,2685,0,1751507713,13208.806174399993,31278.472171169997,53375.22932040001 2025-07-03,01:55:15.000,184,11066539,3525,0,1751507714,13208.887010119994,26666.628212580006,53375.15944920001 2025-07-03,01:55:16.000,184,11066557,4045,0,1751507715,13208.961109529999,31278.662497679994,53375.13150072001 2025-07-03,01:55:17.000,184,11066514,3045,0,1751507716,13208.920691669999,27589.183101329996,53375.25028176001 2025-07-03,01:55:18.000,184,11066355,3245,0,1751507717,13208.833119639989,29895.143850840002,53375.17342344 2025-07-03,01:55:19.000,184,11066543,4445,0,1751507718,13208.812910709989,29433.940422329993,53375.20137192 2025-07-03,01:55:20.000,184,11066525,4245,0,1751507719,13208.819647019998,31739.858877060004,53375.25028176001 2025-07-03,01:55:21.000,184,11066551,3525,0,1751507720,13208.900482739999,32200.87197906,53375.285217360004 2025-07-03,01:55:22.000,184,11066498,3565,0,1751507721,13208.887010119994,29433.623211480008,53375.27124312 2025-07-03,01:55:23.000,184,11066526,2925,0,1751507722,13208.860064879998,31278.317090309996,53375.25726888001 2025-07-03,01:55:24.000,184,11066479,4405,0,1751507723,13208.880273809998,33123.109656960005,53375.29220448 2025-07-03,01:55:26.000,184,11066578,3444,0,1751507725,13208.988054769994,36351.434968710004,53375.285217360004 2025-07-03,01:55:27.000,184,11066551,4004,0,1751507726,13209.109308349995,30817.113661800002,53375.32015296 2025-07-03,01:55:28.000,184,11066581,3924,0,1751507727,13209.089099419994,27588.788350050003,53375.3690628 2025-07-03,01:55:29.000,184,11066530,3924,0,1751507728,13208.97458214999,33584.29898721,53375.37604992001 2025-07-03,01:55:30.000,184,11066538,2925,0,1751507729,13208.819647019998,31278.500367689994,53375.37604992001 2025-07-03,01:55:31.000,184,11066551,4565,0,1751507730,13208.799438089998,32200.829684280005,53375.3341272 2025-07-03,01:55:32.000,184,11066572,3845,0,1751507731,13208.846592259993,27588.943430910003,53375.37604992001 2025-07-03,01:55:33.000,184,11066554,3444,0,1751507732,13208.826383329993,29433.70780104,53375.32714008001 2025-07-03,01:55:34.000,184,11066550,2685,0,1751507733,13209.001527389999,26666.444935199994,53375.452908240004 2025-07-03,01:55:35.000,184,11066567,3245,0,1751507734,13208.97458214999,33584.193250259996,53375.38303704 2025-07-03,01:55:36.000,184,11066528,3885,0,1751507735,13208.846592259993,26666.261657819996,53375.452908240004 2025-07-03,01:55:37.000,184,11066506,2805,0,1751507736,13208.738811299998,29894.54467479,53375.42495976001 2025-07-03,01:55:38.000,184,11066532,4004,0,1751507737,13208.705129749993,27588.583925280007,53375.44592112001 2025-07-03,01:55:39.000,184,11066557,4165,0,1751507738,13208.738811299998,26666.247559559997,53375.41098552 2025-07-03,01:55:40.000,184,11066454,3725,0,1751507739,13208.900482739999,30355.776299820005,53375.41098552 2025-07-03,01:55:41.000,184,11066547,4205,0,1751507740,13209.021736319999,29894.615166090007,53375.46688248001 2025-07-03,01:55:42.000,184,11066554,3565,0,1751507741,13208.988054769994,28511.061273600004,53375.46688248001 2025-07-03,01:55:43.000,184,11066535,3845,0,1751507742,13208.907219049994,28972.285849499996,53375.46688248001 2025-07-03,01:55:44.000,184,11066552,3485,0,1751507743,13208.718602369998,32200.582964729998,53375.46688248001 2025-07-03,01:55:45.000,184,11066491,3365,0,1751507744,13208.604085099993,29433.411737579998,53375.48085672 2025-07-03,01:55:46.000,184,11066508,3885,0,1751507745,13208.583876169992,26204.959541489996,53375.438934 2025-07-03,01:55:47.000,184,11066513,3085,0,1751507746,13208.604085099993,28049.519486849997,53375.5088052 2025-07-03,01:55:48.000,184,11066530,2805,0,1751507747,13208.684920819993,33122.51753004,53375.452908240004 2025-07-03,01:55:49.000,184,11066541,4165,0,1751507748,13208.785965469993,25743.59398299,53375.46688248001 2025-07-03,01:55:50.000,184,11066575,3845,0,1751507749,13208.887010119994,28049.49129033,53375.46688248001 2025-07-03,01:55:51.000,184,11066542,3804,0,1751507750,13208.880273809998,29894.262709589995,53375.48784384 2025-07-03,01:55:52.000,184,11066534,2885,0,1751507751,13208.806174399993,33122.55277569,53375.48085672 2025-07-03,01:55:53.000,184,11066567,3965,0,1751507752,13208.684920819993,24360.089434409994,53375.48085672 2025-07-03,01:55:54.000,184,11066538,3965,0,1751507753,13208.529985690002,31278.225451620005,53375.49483096001 2025-07-03,01:55:55.000,184,11066537,4165,0,1751507754,13208.482831519992,30816.881040509994,53375.51579232001 2025-07-03,01:55:56.000,184,11066529,4525,0,1751507755,13208.462622589992,34045.15700835,53375.48085672 2025-07-03,01:55:57.000,184,11066524,2764,0,1751507756,13208.529985690002,28510.715866230006,53375.49483096001 2025-07-03,01:55:58.000,184,11066540,3405,0,1751507757,13208.597348789997,25282.30596492,53375.54374080001 2025-07-03,01:55:59.000,184,11066370,2925,0,1751507758,13208.529985690002,31277.64037383,53375.51579232001 2025-07-03,01:56:00.000,184,11066493,3365,0,1751507759,13208.435677349997,28510.546687110007,53375.49483096001 2025-07-03,01:56:01.000,184,11066535,3924,0,1751507760,13208.361577939992,33122.468186130005,53375.55072792 2025-07-03,01:56:02.000,184,11066517,4125,0,1751507761,13208.348105320001,25282.425800130004,53375.59963776 2025-07-03,01:56:03.000,184,11066436,3965,0,1751507762,13208.327896390001,31277.901191640005,53375.5786764 2025-07-03,01:56:04.000,184,11066560,2525,0,1751507763,13208.280742219991,30355.600071570007,53375.55771504 2025-07-03,01:56:05.000,184,11066552,3405,0,1751507764,13208.24706067,28972.032080820005,53375.55771504 2025-07-03,01:56:06.000,184,11066510,3444,0,1751507765,13208.092125539995,27588.520483109998,53375.55771504 2025-07-03,01:56:07.000,184,11066531,4125,0,1751507766,13208.00455351,31739.09757102,53375.55072792 2025-07-03,01:56:08.000,184,11066496,3765,0,1751507767,13207.92371779,32661.462133260007,53375.53675368 2025-07-03,01:56:09.000,184,11066543,4045,0,1751507768,13207.89677254999,26204.804460629995,53375.51579232001 2025-07-03,01:56:10.000,184,11066511,4125,0,1751507769,13207.91698147999,29433.193214550003,53375.56470216001 2025-07-03,01:56:11.000,184,11066482,2485,0,1751507770,13207.93719040999,30355.67056287,53375.55072792 2025-07-03,01:56:12.000,184,11066536,3365,0,1751507771,13207.88329993,27127.493282850002,53375.5088052 2025-07-03,01:56:13.000,184,11066518,3645,0,1751507772,13207.829409449994,30355.97367546,53375.53675368 2025-07-03,01:56:14.000,184,11066520,3045,0,1751507773,13207.661001699998,24821.715810719994,53375.45989536 2025-07-03,01:56:15.000,184,11066514,3645,0,1751507774,13207.391549300002,26666.52247563,53375.51579232001 2025-07-03,01:56:16.000,184,11066512,2885,0,1751507775,13207.216405239997,26666.437886069994,53375.51579232001 2025-07-03,01:56:17.000,184,11066542,3485,0,1751507776,13207.081679039991,27588.774251790004,53375.45989536 2025-07-03,01:56:18.000,184,11066557,3845,0,1751507777,13207.014315939996,28511.040126210006,53375.42495976001 2025-07-03,01:56:19.000,184,11066504,2805,0,1751507778,13206.9873707,29894.601067829994,53375.51579232001 2025-07-03,01:56:20.000,184,11066515,3525,0,1751507779,13206.81896294999,28972.201259940004,53375.42495976001 2025-07-03,01:56:21.000,184,11066566,3525,0,1751507780,13206.81896294999,26205.008885400006,53375.452908240004 2025-07-03,01:56:22.000,184,11066537,4205,0,1751507781,13206.77854508999,32200.56181734,53375.48085672 2025-07-03,01:56:23.000,184,11066574,3045,0,1751507782,13206.690973059995,26666.501328240003,53375.48085672 2025-07-03,01:56:24.000,184,11066540,3685,0,1751507783,13206.62360996,28972.41978297,53375.44592112001 2025-07-03,01:56:25.000,184,11066406,3924,0,1751507784,13206.502356379999,31278.458072909998,53375.473869600006 2025-07-03,01:56:26.000,184,11066515,3804,0,1751507785,13206.293530769988,28050.041122470007,53375.42495976001 2025-07-03,01:56:27.000,184,11066538,3765,0,1751507786,13206.044287299992,27127.577872409995,53375.37604992001 2025-07-03,01:56:28.000,184,11066490,3845,0,1751507787,13205.862406929991,31278.204304230007,53375.34111432 2025-07-03,01:56:29.000,184,11066579,4325,0,1751507788,13205.66705394,28972.194210810005,53375.25726888001 2025-07-03,01:56:30.000,184,11066471,3525,0,1751507789,13205.633372389995,29433.313049760007,53375.27124312 2025-07-03,01:56:31.000,184,11066507,3965,0,1751507790,13205.68052655999,33584.15095548,53375.285217360004 2025-07-03,01:56:32.000,184,11066564,3045,0,1751507791,13205.673790249995,27588.83064483,53375.27124312 2025-07-03,01:56:33.000,184,11066481,3725,0,1751507792,13205.64684501,27127.740002399994,53375.27823024001 2025-07-03,01:56:34.000,184,11066538,3725,0,1751507793,13205.512118809995,31278.549711600004,53375.22233328 2025-07-03,01:56:35.000,184,11066469,3325,0,1751507794,13205.330238439994,28050.196203329993,53375.20137192 2025-07-03,01:56:36.000,184,11066519,4125,0,1751507795,13205.067522349993,26666.473131720006,53375.22932040001 2025-07-03,01:56:37.000,184,11066524,2805,0,1751507796,13204.932796150002,32200.56181734,53375.15944920001 2025-07-03,01:56:38.000,184,11066575,3924,0,1751507797,13204.831751500002,31739.25970101,53375.1245136 2025-07-03,01:56:39.000,184,11066543,4325,0,1751507798,13204.825015189992,25743.798407759998,53375.03368104 2025-07-03,01:56:40.000,184,11066530,3885,0,1751507799,13204.905850909992,28049.871943349994,53375.04066816001 2025-07-03,01:56:41.000,184,11066524,3685,0,1751507800,13204.953005080002,30355.945478940004,53375.04765528 2025-07-03,01:56:42.000,184,11066547,3845,0,1751507801,13204.939532459997,29433.672555390003,53375.08957800001 2025-07-03,01:56:43.000,184,11066539,4125,0,1751507802,13204.771124710001,26205.304948859994,53375.00573256 2025-07-03,01:56:44.000,184,11066567,3285,0,1751507803,13204.683552679991,30355.853840249998,53375.06162952001 2025-07-03,01:56:45.000,184,11066517,4445,0,1751507804,13204.58924434,34506.44502642,53375.00573256 2025-07-03,01:56:46.000,184,11066522,4004,0,1751507805,13204.595980649996,27127.37344764,53375.0546424 2025-07-03,01:56:47.000,184,11066527,3645,0,1751507806,13204.656607439996,30355.67056287,53374.9847712 2025-07-03,01:56:48.000,184,11066546,2605,0,1751507807,13204.670080060001,31739.224455360003,53374.97778408 2025-07-03,01:56:49.000,184,11066543,3285,0,1751507808,13204.670080060001,34967.5709145,53374.949835600004 2025-07-03,01:56:50.000,184,11066529,4285,0,1751507809,13204.602716959991,28049.850795959996,53374.94284848001 2025-07-03,01:56:51.000,184,11066512,3365,0,1751507810,13204.50167230999,32200.505424300005,53374.93586136 2025-07-03,01:56:52.000,184,11066549,3765,0,1751507811,13204.46125444999,30816.96563007,53374.900925760005 2025-07-03,01:56:53.000,184,11066559,4205,0,1751507812,13204.26590146,27127.923279780007,53374.900925760005 2025-07-03,01:56:54.000,184,11066506,3565,0,1751507813,13204.42083658999,33122.912281319994,53374.782144720004 2025-07-03,01:56:55.000,184,11066536,3365,0,1751507814,13204.373682419995,29433.411737579998,53374.900925760005 2025-07-03,01:56:56.000,184,11066531,4004,0,1751507815,13204.373682419995,30816.944482680003,53374.900925760005 2025-07-03,01:56:57.000,184,11066516,4045,0,1751507816,13204.373682419995,27588.66146571,53374.84502880001 2025-07-03,01:56:58.000,184,11066501,3845,0,1751507817,13204.40736397,27127.436889810007,53374.83804168 2025-07-03,01:56:59.000,184,11066523,4285,0,1751507818,13204.38041872999,30816.902187900007,53374.92887424 2025-07-03,01:57:00.000,184,11066530,3125,0,1751507819,13204.313055629995,29433.277804109995,53374.86599016 2025-07-03,01:57:01.000,184,11066539,4125,0,1751507820,13204.292846699995,32200.265753879998,53374.8100932 2025-07-03,01:57:02.000,184,11066528,3685,0,1751507821,13204.23895621999,27588.393598769995,53374.91490000001 2025-07-03,01:57:03.000,184,11066526,3725,0,1751507822,13204.18506574,33583.80554811,53374.852015920005 2025-07-03,01:57:04.000,184,11066526,3444,0,1751507823,13204.24569253,28972.039129950004,53374.782144720004 2025-07-03,01:57:05.000,184,11066558,2605,0,1751507824,13204.40062765999,31278.091518150002,53374.77515760001 2025-07-03,01:57:06.000,184,11066517,3605,0,1751507825,13204.48819969,29894.502380010003,53374.74720912001 2025-07-03,01:57:07.000,184,11066556,3605,0,1751507826,13204.48146337999,33122.898183059995,53374.803106080006 2025-07-03,01:57:08.000,184,11066508,3525,0,1751507827,13204.34673718,26205.001836270007,53374.79611896001 2025-07-03,01:57:09.000,184,11066520,3605,0,1751507828,13204.212010979994,28510.814554049997,53374.782144720004 2025-07-03,01:57:10.000,184,11066479,4445,0,1751507829,13204.21874728999,31739.020030590007,53374.8100932 2025-07-03,01:57:11.000,184,11066556,3205,0,1751507830,13204.171593119994,23898.702728520002,53374.83105456 2025-07-03,01:57:12.000,184,11066512,3525,0,1751507831,13204.144647879999,29432.861905440004,53374.82406744001 2025-07-03,01:57:13.000,184,11066557,3924,0,1751507832,13204.212010979994,30355.296958980005,53374.81708032 2025-07-03,01:57:14.000,184,11066545,4365,0,1751507833,13204.23895621999,25743.45300039,53374.803106080006 2025-07-03,01:57:15.000,184,11066519,4485,0,1751507834,13204.292846699995,28510.645374929998,53374.76817048 2025-07-03,01:57:16.000,184,11066560,3325,0,1751507835,13204.25916514999,29432.981740649993,53374.79611896001 2025-07-03,01:57:17.000,184,11066565,4004,0,1751507836,13204.13791156999,28971.743066490002,53374.803106080006 2025-07-03,01:57:18.000,184,11066501,3804,0,1751507837,13204.104230019999,31277.62627557,53374.72624776001 2025-07-03,01:57:19.000,184,11066535,3325,0,1751507838,13204.110966329994,30816.451043580004,53374.75419624001 2025-07-03,01:57:20.000,184,11066472,3645,0,1751507839,13204.110966329994,32661.22951197,53374.74720912001 2025-07-03,01:57:21.000,184,11066522,4004,0,1751507840,13204.131175259994,29894.107628729995,53374.76118336 2025-07-03,01:57:22.000,184,11066521,3965,0,1751507841,13204.104230019999,26204.571839340002,53374.76118336 2025-07-03,01:57:23.000,184,11066610,3525,0,1751507842,13204.070548469994,29894.0300883,53374.733234880005 2025-07-03,01:57:24.000,184,11066516,3685,0,1751507843,13203.976240129989,30355.219418549997,53374.72624776001 2025-07-03,01:57:25.000,184,11066357,3045,0,1751507844,13203.908877029993,32661.173118930004,53374.67733792001 2025-07-03,01:57:26.000,184,11066513,3565,0,1751507845,13203.902140719998,33122.411793089996,53374.733234880005 2025-07-03,01:57:27.000,184,11066541,4125,0,1751507846,13203.881931789998,27588.189174,53374.76118336 2025-07-03,01:57:28.000,184,11066535,3405,0,1751507847,13203.861722859998,31738.893146250004,53374.74720912001 2025-07-03,01:57:29.000,184,11066523,3165,0,1751507848,13203.875195479988,28049.46309381,53374.74720912001 2025-07-03,01:57:30.000,184,11066487,3845,0,1751507849,13203.861722859998,30816.63432096,53374.78913184 2025-07-03,01:57:31.000,184,11066583,4325,0,1751507850,13203.841513929998,31277.872995120008,53374.71926064 2025-07-03,01:57:32.000,184,11066560,3565,0,1751507851,13203.787623449993,25282.46104578,53374.75419624001 2025-07-03,01:57:33.000,184,11066518,3565,0,1751507852,13203.753941900002,25743.537589950007,53374.71227352 2025-07-03,01:57:34.000,184,11066478,3085,0,1751507853,13203.652897250002,30816.592026180006,53374.740222 2025-07-03,01:57:35.000,184,11066501,4045,0,1751507854,13203.632688320002,31738.93544103,53374.782144720004 2025-07-03,01:57:36.000,184,11066536,3765,0,1751507855,13203.565325219992,26204.74806759,53374.75419624001 2025-07-03,01:57:37.000,184,11066500,2525,0,1751507856,13203.578797839997,26666.04313479,53374.78913184 2025-07-03,01:57:38.000,184,11066512,2725,0,1751507857,13203.545116289992,28049.582929020005,53374.75419624001 2025-07-03,01:57:39.000,184,11066496,3365,0,1751507858,13203.471016880001,25743.706769070006,53374.83105456 2025-07-03,01:57:40.000,184,11066456,3365,0,1751507859,13203.444071639991,30355.536629399998,53374.740222 2025-07-03,01:57:41.000,184,11066521,3444,0,1751507860,13203.383444849991,28971.954540389997,53374.69829928 2025-07-03,01:57:42.000,184,11066495,3885,0,1751507861,13203.376708539996,26666.078380439998,53374.67733792001 2025-07-03,01:57:43.000,184,11066493,3085,0,1751507862,13203.41039009,29433.157968900006,53374.69131216 2025-07-03,01:57:44.000,184,11066474,3605,0,1751507863,13203.430599020001,33122.630316120005,53374.62842808001 2025-07-03,01:57:45.000,184,11066521,4045,0,1751507864,13203.437335329996,32661.462133260007,53374.62144096 2025-07-03,01:57:46.000,184,11066477,4045,0,1751507865,13203.41039009,29894.269758719995,53374.733234880005 2025-07-03,01:57:47.000,184,11066466,3565,0,1751507866,13203.36997223,27127.20426852,53374.71926064 2025-07-03,01:57:48.000,184,11066549,4045,0,1751507867,13203.396917469996,29894.262709589995,53374.75419624001 2025-07-03,01:57:49.000,184,11066495,4325,0,1751507868,13203.423862709991,28049.540634239995,53374.76118336 2025-07-03,01:57:50.000,184,11066558,3485,0,1751507869,13203.491225810001,32200.300999529994,53374.76118336 2025-07-03,01:57:51.000,184,11066507,4165,0,1751507870,13203.585534149992,27127.267710689994,53374.70528640001 2025-07-03,01:57:52.000,184,11066499,3245,0,1751507871,13203.652897250002,26666.113626089995,53374.733234880005 2025-07-03,01:57:53.000,184,11066528,3444,0,1751507872,13203.646160939992,33583.89718679999,53374.72624776001 2025-07-03,01:57:54.000,184,11066511,3885,0,1751507873,13203.551852600001,29894.312053500005,53374.740222 2025-07-03,01:57:55.000,184,11066498,3005,0,1751507874,13203.423862709991,32200.209360840003,53374.75419624001 2025-07-03,01:57:56.000,184,11066555,4165,0,1751507875,13203.356499609996,28510.6383258,53374.64938944 2025-07-03,01:57:57.000,184,11066501,3845,0,1751507876,13203.423862709991,27588.301960080003,53374.69829928 2025-07-03,01:57:58.000,184,11066557,3285,0,1751507877,13203.531643670001,29433.136821509994,53374.69131216 2025-07-03,01:57:59.000,184,11066484,3485,0,1751507878,13203.585534149992,27588.35130399,53374.71227352 2025-07-03,01:58:00.000,184,11066510,3245,0,1751507879,13203.585534149992,28510.77225927,53374.733234880005 2025-07-03,01:58:01.000,184,11066498,3485,0,1751507880,13203.497962119996,30816.697763129996,53374.72624776001 2025-07-03,01:58:02.000,184,11066467,3965,0,1751507881,13203.396917469996,31739.034128850006,53374.71227352 2025-07-03,01:58:03.000,184,11066505,3485,0,1751507882,13203.30260912999,33122.49638265,53374.75419624001 2025-07-03,01:58:04.000,184,11066534,3685,0,1751507883,13203.316081749996,31738.914293640002,53374.69131216 2025-07-03,01:58:05.000,184,11066529,3885,0,1751507884,13203.316081749996,22515.15588516,53374.64938944 2025-07-03,01:58:06.000,184,11066559,3125,0,1751507885,13203.32281805999,27127.04213853,53374.66336368 2025-07-03,01:58:07.000,184,11066485,3845,0,1751507886,13203.363235919991,33583.59407421001,53374.684325040005 2025-07-03,01:58:08.000,184,11066482,3325,0,1751507887,13203.450807950001,31277.612177310002,53374.67733792001 2025-07-03,01:58:09.000,184,11066480,3605,0,1751507888,13203.518171049996,34967.12681931,53374.6004796 2025-07-03,01:58:10.000,184,11066515,4165,0,1751507889,13203.551852600001,30355.275811590007,53374.64938944 2025-07-03,01:58:11.000,184,11066572,3804,0,1751507890,13203.551852600001,27588.139830090004,53374.62842808001 2025-07-03,01:58:12.000,184,11066517,3725,0,1751507891,13203.524907359992,30816.408748799993,53374.62144096 2025-07-03,01:58:13.000,184,11066478,3605,0,1751507892,13203.551852600001,31277.62627557,53374.66336368 2025-07-03,01:58:14.000,184,11066490,2525,0,1751507893,13203.565325219992,33122.34835092,53374.635415200006 2025-07-03,01:58:15.000,184,11066502,3605,0,1751507894,13203.565325219992,28971.62323128,53374.64938944 2025-07-03,01:58:16.000,184,11066546,3045,0,1751507895,13203.585534149992,33583.36145292,53374.6703508 2025-07-03,01:58:17.000,184,11066533,4165,0,1751507896,13203.632688320002,27126.640338120007,53374.6703508 2025-07-03,01:58:18.000,184,11066554,3285,0,1751507897,13203.733732970002,30354.916305959996,53374.684325040005 2025-07-03,01:58:19.000,184,11066480,2925,0,1751507898,13203.834777620003,31738.646426699997,53374.6703508 2025-07-03,01:58:20.000,184,11066502,3685,0,1751507899,13203.902140719998,24359.729928779998,53374.62144096 2025-07-03,01:58:21.000,184,11066521,4325,0,1751507900,13203.989712749993,26665.704776550003,53374.733234880005 2025-07-03,01:58:22.000,184,11066529,3885,0,1751507901,13203.982976439998,27588.090486179994,53374.740222 2025-07-03,01:58:23.000,184,11066533,4205,0,1751507902,13203.942558579998,26665.549695690002,53374.79611896001 2025-07-03,01:58:24.000,184,11066501,4405,0,1751507903,13203.908877029993,33122.094582239995,53374.78913184 2025-07-03,01:58:25.000,184,11066532,3924,0,1751507904,13203.821304999998,30354.88810944,53374.803106080006 2025-07-03,01:58:26.000,184,11066518,3605,0,1751507905,13203.935822269988,28971.327167819996,53374.83105456 2025-07-03,01:58:27.000,184,11066511,3325,0,1751507906,13203.982976439998,29432.481252419995,53374.76118336 2025-07-03,01:58:28.000,184,11066509,3965,0,1751507907,13204.003185369998,27587.773275329993,53374.75419624001 2025-07-03,01:58:29.000,184,11066527,4004,0,1751507908,13204.009921679994,29893.607140499997,53374.82406744001 2025-07-03,01:58:30.000,184,11066532,3645,0,1751507909,13203.949294889993,30354.761225099995,53374.782144720004 2025-07-03,01:58:31.000,184,11066509,4125,0,1751507910,13203.929085959993,30815.85891666,53374.81708032 2025-07-03,01:58:32.000,184,11066487,4004,0,1751507911,13203.922349649998,28971.214381740007,53374.75419624001 2025-07-03,01:58:33.000,184,11066573,4445,0,1751507912,13204.030130609994,27587.632292730006,53374.82406744001 2025-07-03,01:58:34.000,184,11066504,4165,0,1751507913,13204.016657989989,30354.71188119,53374.76817048 2025-07-03,01:58:35.000,184,11066531,4004,0,1751507914,13204.043603229999,35888.835812460005,53374.81708032 2025-07-03,01:58:36.000,184,11066554,3485,0,1751507915,13204.097493709989,25742.80448043,53374.803106080006 2025-07-03,01:58:37.000,184,11066523,3444,0,1751507916,13204.110966329994,33582.973750770005,53374.86599016 2025-07-03,01:58:38.000,184,11066554,3645,0,1751507917,13204.097493709989,31738.11774195,53374.85900304 2025-07-03,01:58:39.000,184,11066539,4485,0,1751507918,13203.646160939992,27127.37344764,53374.733234880005 2025-07-03,01:58:40.000,184,11066517,4125,0,1751507919,13203.976240129989,28971.157988699997,53374.82406744001 2025-07-03,01:58:41.000,184,11066553,4365,0,1751507920,13203.996449059989,29432.44600677,53374.90791288 2025-07-03,01:58:42.000,184,11066529,3804,0,1751507921,13203.976240129989,25281.82662408,53374.8799644 2025-07-03,01:58:43.000,184,11066519,4045,0,1751507922,13204.009921679994,23898.2515842,53374.93586136 2025-07-03,01:58:44.000,184,11066530,3965,0,1751507923,13203.989712749993,28048.906212539994,53374.94284848001 2025-07-03,01:58:45.000,184,11066579,4125,0,1751507924,13204.023394299998,29432.382564600004,53374.95682272 2025-07-03,01:58:46.000,184,11066562,3365,0,1751507925,13203.969503819993,29432.26272939,53374.93586136 2025-07-03,01:58:47.000,184,11066505,4085,0,1751507926,13203.956031199989,28048.66654212,53374.88695152 2025-07-03,01:58:48.000,184,11066471,4285,0,1751507927,13203.996449059989,28048.779328200006,53374.87297728001 2025-07-03,01:58:49.000,184,11066512,3565,0,1751507928,13204.104230019999,30816.126783600004,53374.93586136 2025-07-03,01:58:50.000,184,11066551,3405,0,1751507929,13204.124438949999,23898.41371419,53374.91490000001 2025-07-03,01:58:51.000,184,11066516,3605,0,1751507930,13204.104230019999,31738.582984530003,53374.96380984001 2025-07-03,01:58:52.000,184,11066462,3845,0,1751507931,13204.030130609994,28049.061293399995,53374.92887424 2025-07-03,01:58:53.000,184,11066485,3924,0,1751507932,13203.956031199989,28049.01899862,53374.92188712001 2025-07-03,01:58:54.000,184,11066496,3685,0,1751507933,13203.996449059989,28510.271771040003,53374.91490000001 2025-07-03,01:58:55.000,184,11066518,3205,0,1751507934,13204.063812159999,27587.921307059994,53374.91490000001 2025-07-03,01:58:56.000,184,11066587,3924,0,1751507935,13204.110966329994,26665.648383509993,53374.96380984001 2025-07-03,01:58:57.000,184,11066555,4205,0,1751507936,13204.104230019999,32199.91329738,53374.99874544 2025-07-03,01:58:58.000,184,11066563,4205,0,1751507937,13204.009921679994,26665.768218719997,53374.95682272 2025-07-03,01:58:59.000,184,11066506,3725,0,1751507938,13204.043603229999,33122.3906457,53374.94284848001 2025-07-03,01:59:00.000,184,11066504,3845,0,1751507939,13204.050339539994,30816.563829659994,53374.9847712 2025-07-03,01:59:01.000,184,11066539,4245,0,1751507940,13204.13791156999,34044.924387060004,53374.9847712 2025-07-03,01:59:02.000,184,11066516,3804,0,1751507941,13204.15812049999,29894.347299150002,53375.02669392 2025-07-03,01:59:03.000,184,11066552,3725,0,1751507942,13204.191802049994,31739.210357100004,53374.9847712 2025-07-03,01:59:04.000,184,11066538,3485,0,1751507943,13204.131175259994,27127.52147937,53374.9847712 2025-07-03,01:59:05.000,184,11066477,3565,0,1751507944,13204.20527467,29894.69975565,53374.970796960006 2025-07-03,01:59:06.000,184,11066552,3685,0,1751507945,13204.171593119994,28049.907189000005,53374.90791288 2025-07-03,01:59:07.000,184,11066536,3045,0,1751507946,13204.20527467,26666.3744439,53374.94284848001 2025-07-03,01:59:08.000,184,11066557,4004,0,1751507947,13204.097493709989,29894.777296080007,53374.92188712001 2025-07-03,01:59:09.000,184,11066397,4325,0,1751507948,13204.124438949999,28972.518470790004,53374.92887424 2025-07-03,01:59:10.000,184,11066540,3444,0,1751507949,13204.18506574,34968.120746639994,53374.88695152 2025-07-03,01:59:11.000,184,11066553,4085,0,1751507950,13204.27937407999,31278.669546809993,53374.8799644 2025-07-03,01:59:12.000,184,11066534,3765,0,1751507951,13204.373682419995,30817.593002640002,53374.89393864001 2025-07-03,01:59:13.000,184,11066538,4004,0,1751507952,13204.393891349995,28511.857825290004,53374.92188712001 2025-07-03,01:59:14.000,184,11066552,3485,0,1751507953,13204.414100279995,30356.713834110007,53374.92188712001 2025-07-03,01:59:15.000,184,11066512,3804,0,1751507954,13204.34673718,25283.687594400006,53374.95682272 2025-07-03,01:59:16.000,184,11066552,3645,0,1751507955,13204.333264559995,28973.322071610004,53374.92188712001 2025-07-03,01:59:17.000,184,11066522,3845,0,1751507956,13204.32652825,30356.904160620004,53374.96380984001 2025-07-03,01:59:18.000,184,11066533,4004,0,1751507957,13204.38715504,33124.10358429,53374.92188712001 2025-07-03,01:59:19.000,184,11066516,2965,0,1751507958,13204.40736397,24361.442867370002,53374.93586136 2025-07-03,01:59:20.000,184,11066543,4085,0,1751507959,13204.454518139995,29895.785321670002,53374.94284848001 2025-07-03,01:59:21.000,184,11066528,3325,0,1751507960,13204.48819969,28051.105541099998,53374.94284848001 2025-07-03,01:59:22.000,184,11066486,3405,0,1751507961,13204.555562789996,30818.326112159993,53374.92188712001 2025-07-03,01:59:23.000,184,11066515,4004,0,1751507962,13204.602716959991,29895.96154992,53374.900925760005 2025-07-03,01:59:24.000,184,11066494,3525,0,1751507963,13204.595980649996,29434.83566184,53374.90791288 2025-07-03,01:59:25.000,184,11066515,3885,0,1751507964,13204.643134819991,28512.358313520002,53374.94284848001 2025-07-03,01:59:26.000,184,11066538,3685,0,1751507965,13204.723970539992,28512.280773089995,53374.92887424 2025-07-03,01:59:27.000,184,11066480,2725,0,1751507966,13204.764388399992,30357.10858539,53374.92887424 2025-07-03,01:59:28.000,184,11066554,2925,0,1751507967,13204.899114599997,31279.529540670002,53374.93586136 2025-07-03,01:59:29.000,184,11066503,3405,0,1751507968,13204.892378290002,28973.639282460004,53374.90791288 2025-07-03,01:59:30.000,184,11066508,3645,0,1751507969,13204.939532459997,29434.84271097,53374.94284848001 2025-07-03,01:59:31.000,184,11066478,3085,0,1751507970,13204.892378290002,32663.196219239995,53374.92887424 2025-07-03,01:59:32.000,184,11066513,3924,0,1751507971,13204.899114599997,31279.585933709997,53374.91490000001 2025-07-03,01:59:33.000,184,11066510,3405,0,1751507972,13204.892378290002,29895.95450079,53374.96380984001 2025-07-03,01:59:34.000,184,11066509,4045,0,1751507973,13204.986686629993,28051.133737619995,53374.97778408 2025-07-03,01:59:35.000,184,11066527,3485,0,1751507974,13205.148358069993,31279.494295020006,53374.91490000001 2025-07-03,01:59:36.000,184,11066563,4405,0,1751507975,13205.175303309989,28051.105541099998,53374.95682272 2025-07-03,01:59:37.000,184,11066527,3165,0,1751507976,13205.215721169989,33585.525535830006,53374.99874544 2025-07-03,01:59:38.000,184,11066508,3045,0,1751507977,13205.202248549998,32663.273759670003,53374.970796960006 2025-07-03,01:59:39.000,184,11066518,3005,0,1751507978,13205.208984859994,27590.134733879997,53375.01271968001 2025-07-03,01:59:40.000,184,11066537,4004,0,1751507979,13205.242666409998,27128.853764939995,53375.019706800005 2025-07-03,01:59:41.000,184,11066572,3525,0,1751507980,13205.242666409998,22978.03700661,53374.97778408 2025-07-03,01:59:42.000,184,11066509,3924,0,1751507981,13205.276347959989,26667.600992520005,53374.94284848001 2025-07-03,01:59:43.000,184,11066506,3605,0,1751507982,13205.256139029989,33124.2939108,53374.99175832001 2025-07-03,01:59:44.000,184,11066515,3924,0,1751507983,13205.276347959989,27128.719831470007,53374.9847712 2025-07-03,01:59:45.000,184,11066453,3685,0,1751507984,13205.323502129999,33585.4479954,53375.04066816001 2025-07-03,01:59:46.000,184,11066551,3725,0,1751507985,13205.33697474999,30818.26971912,53375.04066816001 2025-07-03,01:59:47.000,184,11066530,3525,0,1751507986,13205.289820579994,31740.641330490005,53375.04765528 2025-07-03,01:59:48.000,184,11066474,3565,0,1751507987,13205.276347959989,23439.155845560002,53375.04066816001 2025-07-03,01:59:49.000,184,11066512,2925,0,1751507988,13205.310029509994,28051.09144284,53375.06162952001 2025-07-03,01:59:50.000,184,11066503,3365,0,1751507989,13205.370656299994,32663.062285770007,53375.08957800001 2025-07-03,01:59:51.000,184,11066528,3245,0,1751507990,13205.46496464,25745.137742460007,53375.08957800001 2025-07-03,01:59:52.000,184,11066546,4085,0,1751507991,13205.532327739995,27128.712782339993,53375.117526480004 2025-07-03,01:59:53.000,184,11066528,3285,0,1751507992,13205.54580036,32663.12572794,53375.10355224 2025-07-03,01:59:54.000,184,11066382,3485,0,1751507993,13205.512118809995,28973.53354551,53375.04066816001 2025-07-03,01:59:55.000,184,11066465,4245,0,1751507994,13205.51885511999,33585.46209366,53375.06162952001 2025-07-03,01:59:56.000,184,11066576,3804,0,1751507995,13205.47843725999,26667.467059050003,53375.07560376 2025-07-03,01:59:57.000,184,11066513,3245,0,1751507996,13205.49864618999,26206.242483149996,53375.15246208 2025-07-03,01:59:58.000,184,11066539,3765,0,1751507997,13205.491909879995,32201.774267700006,53375.16643632 2025-07-03,01:59:59.000,184,11066475,4004,0,1751507998,13205.39760153999,32662.98474534,53375.14547496 2025-07-03,02:00:00.000,184,11066509,4004,0,1751507999,13205.45822832999,30357.023995829994,53375.1245136 2025-07-03,02:00:01.000,184,11066517,4004,0,1751508000,13205.532327739995,32201.795415090004,53375.14547496 2025-07-03,02:00:02.000,184,11066540,3685,0,1751508001,13205.60642715,28512.139790490008,53375.20137192 2025-07-03,02:00:03.000,184,11066568,3525,0,1751508002,13205.592954529995,30818.058245220003,53375.20835904001 2025-07-03,02:00:04.000,184,11066512,3605,0,1751508003,13205.62663608,33585.12373542,53375.1943848 2025-07-03,02:00:05.000,184,11066450,3525,0,1751508004,13205.572745599995,32662.716878399995,53375.16643632 2025-07-03,02:00:06.000,184,11066539,4405,0,1751508005,13205.55927297999,33585.10963716,53375.1943848 2025-07-03,02:00:07.000,184,11066519,4285,0,1751508006,13205.47843725999,31279.261673729998,53375.18041056001 2025-07-03,02:00:08.000,184,11066498,3485,0,1751508007,13205.51885511999,24361.189098689996,53375.20137192 2025-07-03,02:00:09.000,184,11066516,3725,0,1751508008,13205.552536669995,32662.568846669994,53375.17342344 2025-07-03,02:00:10.000,184,11066494,3485,0,1751508009,13205.58621822,33584.80652457,53375.22233328 2025-07-03,02:00:11.000,184,11066518,3444,0,1751508010,13205.68052655999,27128.021967599998,53375.22932040001 2025-07-03,02:00:12.000,184,11066546,3325,0,1751508011,13205.693999179995,25744.327092510008,53375.24329464 2025-07-03,02:00:13.000,184,11066551,3924,0,1751508012,13205.64684501,29433.898127549997,53375.24329464 2025-07-03,02:00:14.000,184,11066476,3525,0,1751508013,13205.68052655999,31739.88707358,53375.187397680005 2025-07-03,02:00:15.000,184,11066554,3405,0,1751508014,13205.774834899996,32662.392618419995,53375.29220448 2025-07-03,02:00:16.000,184,11066486,3005,0,1751508015,13205.781571209991,34968.3463188,53375.236307520005 2025-07-03,02:00:17.000,184,11066543,3725,0,1751508016,13205.848934310001,29895.383521259995,53375.25726888001 2025-07-03,02:00:18.000,184,11066552,3645,0,1751508017,13205.774834899996,30817.712837850006,53375.34111432 2025-07-03,02:00:19.000,184,11066531,3924,0,1751508018,13205.693999179995,28511.667498780007,53375.32015296 2025-07-03,02:00:20.000,184,11066499,4045,0,1751508019,13205.633372389995,28050.330136799996,53375.34810144001 2025-07-03,02:00:21.000,184,11066547,4085,0,1751508020,13205.66031762999,28050.259645500002,53375.3341272 2025-07-03,02:00:22.000,184,11066539,3924,0,1751508021,13205.774834899996,30356.1710511,53375.36207568 2025-07-03,02:00:23.000,184,11066518,3685,0,1751508022,13205.862406929991,30817.28284092,53375.39002416 2025-07-03,02:00:24.000,184,11066540,3685,0,1751508023,13205.923033719992,33123.29293434,53375.39701128001 2025-07-03,02:00:25.000,184,11066547,3924,0,1751508024,13205.896088479996,31739.837729670006,53375.39002416 2025-07-03,02:00:26.000,184,11066548,3525,0,1751508025,13205.801780139991,26205.593963189996,53375.34810144001 2025-07-03,02:00:27.000,184,11066517,3965,0,1751508026,13205.76136227999,29433.919274939995,53375.36207568 2025-07-03,02:00:28.000,184,11066564,3405,0,1751508027,13205.801780139991,24821.95548114,53375.39002416 2025-07-03,02:00:29.000,184,11066551,3165,0,1751508028,13205.835461689996,30356.072363280007,53375.37604992001 2025-07-03,02:00:30.000,184,11066504,3645,0,1751508029,13205.909561100001,28511.10356838,53375.438934 2025-07-03,02:00:31.000,184,11066492,4125,0,1751508030,13205.869143240001,32661.983768880003,53375.41098552 2025-07-03,02:00:32.000,184,11066540,3565,0,1751508031,13205.902824789991,30816.909237030006,53375.355088560005 2025-07-03,02:00:33.000,184,11066537,4045,0,1751508032,13205.862406929991,30817.000875719998,53375.38303704 2025-07-03,02:00:34.000,184,11066540,3525,0,1751508033,13205.889352170001,32200.745094719998,53375.3341272 2025-07-03,02:00:35.000,184,11066385,4085,0,1751508034,13205.923033719992,25744.157913389994,53375.41098552 2025-07-03,02:00:36.000,184,11066545,3804,0,1751508035,13205.943242649992,31278.43692552,53375.39002416 2025-07-03,02:00:37.000,184,11066571,4165,0,1751508036,13205.855670619996,29433.496327140005,53375.32714008001 2025-07-03,02:00:38.000,184,11066553,4004,0,1751508037,13205.862406929991,31278.035125110007,53375.3690628 2025-07-03,02:00:39.000,184,11066547,3804,0,1751508038,13205.62663608,31740.796411350006,53375.25028176001 2025-07-03,02:00:40.000,184,11066527,4045,0,1751508039,13206.044287299992,29433.157968900006,53375.25726888001 2025-07-03,02:00:41.000,184,11066487,4004,0,1751508040,13206.131859330002,28510.877996220006,53375.36207568 2025-07-03,02:00:42.000,184,11066460,3525,0,1751508041,13206.232903980002,28510.96258578,53375.34810144001 2025-07-03,02:00:43.000,184,11066533,3965,0,1751508042,13206.212695050002,30816.881040509994,53375.403998400005 2025-07-03,02:00:44.000,184,11066554,3565,0,1751508043,13206.205958739993,34967.49337407001,53375.39701128001 2025-07-03,02:00:45.000,184,11066567,4004,0,1751508044,13206.185749809993,28510.737013620004,53375.43194688 2025-07-03,02:00:46.000,184,11066535,3924,0,1751508045,13206.212695050002,26204.698723680005,53375.37604992001 2025-07-03,02:00:47.000,184,11066536,3405,0,1751508046,13206.300267079998,29433.016986300005,53375.403998400005 2025-07-03,02:00:48.000,184,11066560,3525,0,1751508047,13206.387839109993,29894.276807849994,53375.39701128001 2025-07-03,02:00:49.000,184,11066567,4045,0,1751508048,13206.488883759994,34044.93143619,53375.403998400005 2025-07-03,02:00:50.000,184,11066504,3325,0,1751508049,13206.610137339994,27588.224419649996,53375.45989536 2025-07-03,02:00:51.000,184,11066507,4004,0,1751508050,13206.66402782,32661.194266320002,53375.355088560005 2025-07-03,02:00:52.000,184,11066323,3725,0,1751508051,13206.76507247,29894.079432209997,53375.41797264001 2025-07-03,02:00:53.000,184,11066501,4004,0,1751508052,13206.83917187999,24820.98975033,53375.37604992001 2025-07-03,02:00:54.000,184,11066448,3365,0,1751508053,13206.94695284,26665.704776550003,53375.438934 2025-07-03,02:00:55.000,184,11066470,3325,0,1751508054,13206.90653498,31277.527587749995,53375.49483096001 2025-07-03,02:00:56.000,184,11066443,4125,0,1751508055,13206.87958973999,31277.506440359997,53375.49483096001 2025-07-03,02:00:57.000,184,11066538,3405,0,1751508056,13206.90653498,29893.966646130008,53375.522779440005 2025-07-03,02:00:58.000,184,11066488,3525,0,1751508057,13206.994107009996,27126.88000854,53375.58566352001 2025-07-03,02:00:59.000,184,11066445,4085,0,1751508058,13207.081679039991,26665.711825680002,53375.62758624 2025-07-03,02:01:00.000,184,11066476,3525,0,1751508059,13207.122096899991,29894.008940910004,53375.59963776 2025-07-03,02:01:01.000,184,11066476,3565,0,1751508060,13207.155778449996,29893.867958310002,53375.620599120004 2025-07-03,02:01:02.000,184,11066511,3924,0,1751508061,13207.162514759992,28510.250623650005,53375.66950896 2025-07-03,02:01:03.000,184,11066499,3685,0,1751508062,13207.209668930001,22976.063250210005,53375.74636728 2025-07-03,02:01:04.000,184,11066512,3965,0,1751508063,13207.256823099997,28971.503396069995,53375.79527712 2025-07-03,02:01:05.000,184,11066472,3845,0,1751508064,13207.277032029997,25743.255624750003,53375.79527712 2025-07-03,02:01:06.000,184,11066486,3565,0,1751508065,13207.229877860002,27588.01294575,53375.76732864 2025-07-03,02:01:07.000,184,11066488,3645,0,1751508066,13207.149042140001,30355.106632469993,53375.77431576 2025-07-03,02:01:08.000,184,11066357,3485,0,1751508067,13207.088415350001,28049.15293209,53375.84418696 2025-07-03,02:01:09.000,184,11066466,3525,0,1751508068,13207.095151659996,30816.232520549995,53375.86514832 2025-07-03,02:01:10.000,184,11066460,3885,0,1751508069,13207.122096899991,29432.629284149996,53375.88610968 2025-07-03,02:01:11.000,184,11066484,4125,0,1751508070,13207.142305829992,28048.99785123,53375.94200664 2025-07-03,02:01:12.000,184,11066488,3804,0,1751508071,13207.162514759992,27126.640338120007,53375.92803240001 2025-07-03,02:01:13.000,184,11066504,4004,0,1751508072,13207.101887969991,29432.474203289996,53375.98392936 2025-07-03,02:01:14.000,184,11066509,4365,0,1751508073,13207.041261179991,28971.27782391,53375.96995512001 2025-07-03,02:01:15.000,184,11066514,3045,0,1751508074,13206.994107009996,28048.913261669994,53375.94899376001 2025-07-03,02:01:16.000,184,11066468,3645,0,1751508075,13206.87958973999,31738.209380639993,53375.96995512001 2025-07-03,02:01:17.000,184,11066477,3365,0,1751508076,13206.832435569995,28971.002907839997,53375.962968 2025-07-03,02:01:18.000,184,11066526,3845,0,1751508077,13206.79875401999,29893.459108769996,53375.90008392001 2025-07-03,02:01:19.000,184,11066443,4405,0,1751508078,13206.792017709995,29432.26977852,53375.96995512001 2025-07-03,02:01:20.000,184,11066525,4365,0,1751508079,13206.771808779995,29432.326171559995,53375.98392936 2025-07-03,02:01:21.000,184,11066535,3765,0,1751508080,13206.82569926,29432.290925909998,53375.976942240006 2025-07-03,02:01:22.000,184,11066552,3965,0,1751508081,13206.79875401999,26204.036105460007,53375.99091648 2025-07-03,02:01:23.000,184,11066571,4125,0,1751508082,13206.69770936999,28509.84177411,53376.00489072 2025-07-03,02:01:24.000,184,11066527,3285,0,1751508083,13206.61687364999,28970.97471132,53375.98392936 2025-07-03,02:01:25.000,184,11066556,4085,0,1751508084,13206.55624685999,25742.755136520005,53375.96995512001 2025-07-03,02:01:26.000,184,11066504,3525,0,1751508085,13206.549510549994,31277.090541690006,53376.00489072 2025-07-03,02:01:27.000,184,11066521,3365,0,1751508086,13206.610137339994,28971.172086959996,53376.025852080005 2025-07-03,02:01:28.000,184,11066561,3965,0,1751508087,13206.569719479994,27587.597047079995,53376.025852080005 2025-07-03,02:01:29.000,184,11066569,3485,0,1751508088,13206.61687364999,29893.367470080004,53376.06078768 2025-07-03,02:01:30.000,184,11066545,4085,0,1751508089,13206.603401029999,28970.904220020006,53376.00489072 2025-07-03,02:01:31.000,184,11066522,3045,0,1751508090,13206.630346269994,30815.612197110007,53376.04681344001 2025-07-03,02:01:32.000,184,11066565,3765,0,1751508091,13206.603401029999,28048.596050819993,53376.09572328001 2025-07-03,02:01:33.000,184,11066562,3444,0,1751508092,13206.522565309999,29893.282880519997,53376.08873616001 2025-07-03,02:01:34.000,184,11066584,3924,0,1751508093,13206.441729589998,31276.963657350003,53376.08174904 2025-07-03,02:01:35.000,184,11066562,4085,0,1751508094,13206.488883759994,28048.596050819993,53376.08873616001 2025-07-03,02:01:36.000,184,11066562,3525,0,1751508095,13206.583192099999,34966.3020711,53376.123671760004 2025-07-03,02:01:37.000,184,11066350,2925,0,1751508096,13206.62360996,25281.544658879997,53376.08174904 2025-07-03,02:01:38.000,184,11066518,3565,0,1751508097,13206.583192099999,31276.956608220004,53376.16559448001 2025-07-03,02:01:39.000,184,11066569,3444,0,1751508098,13206.495620069989,28048.645394730003,53376.242452800005 2025-07-03,02:01:40.000,184,11066536,3165,0,1751508099,13206.381102799998,33121.52360271,53376.23546568001 2025-07-03,02:01:41.000,184,11066532,2885,0,1751508100,13206.340684939998,28048.384576919998,53376.2075172 2025-07-03,02:01:42.000,184,11066543,4365,0,1751508101,13206.387839109993,28048.34933127,53376.16559448001 2025-07-03,02:01:43.000,184,11066550,3845,0,1751508102,13206.434993279989,24820.073363429998,53376.26341416001 2025-07-03,02:01:44.000,184,11066528,3005,0,1751508103,13206.502356379999,28970.523566999997,53376.21450432001 2025-07-03,02:01:45.000,184,11066540,3804,0,1751508104,13206.434993279989,24819.840742140004,53376.18655584001 2025-07-03,02:01:46.000,184,11066511,4205,0,1751508105,13206.381102799998,33121.07950752,53376.242452800005 2025-07-03,02:01:47.000,184,11066531,4125,0,1751508106,13206.394575419989,28509.313089360003,53376.242452800005 2025-07-03,02:01:48.000,184,11066616,3125,0,1751508107,13206.401311729998,29431.853879849994,53376.25642704001 2025-07-03,02:01:49.000,184,11066494,4004,0,1751508108,13206.421520659998,26203.613157660002,53376.2773884 2025-07-03,02:01:50.000,184,11066577,3325,0,1751508109,13206.434993279989,29431.755192030003,53376.29834976 2025-07-03,02:01:51.000,184,11066569,4325,0,1751508110,13206.401311729998,30353.964673409995,53376.242452800005 2025-07-03,02:01:52.000,184,11066489,3444,0,1751508111,13206.387839109993,26203.239553770007,53376.22847856 2025-07-03,02:01:53.000,184,11066421,4245,0,1751508112,13206.448465899994,29892.725999250004,53376.27040128 2025-07-03,02:01:54.000,184,11066558,3045,0,1751508113,13206.421520659998,28048.123759110007,53376.2075172 2025-07-03,02:01:55.000,184,11066570,3924,0,1751508114,13206.374366489988,29892.958620539997,53376.22847856 2025-07-03,02:01:56.000,184,11066518,3685,0,1751508115,13206.347421249993,31737.582008070007,53376.26341416001 2025-07-03,02:01:57.000,184,11066552,3845,0,1751508116,13206.354157559988,30815.161052790005,53376.23546568001 2025-07-03,02:01:58.000,184,11066588,2965,0,1751508117,13206.381102799998,32198.686748759996,53376.25642704001 2025-07-03,02:01:59.000,184,11066510,3845,0,1751508118,13206.414784349989,23897.469130769998,53376.23546568001 2025-07-03,02:02:00.000,184,11066542,2965,0,1751508119,13206.408048039993,28970.579960040006,53376.28437552001 2025-07-03,02:02:01.000,184,11066504,2805,0,1751508120,13206.441729589998,30354.310080780007,53376.27040128 2025-07-03,02:02:02.000,184,11066545,4165,0,1751508121,13206.468674829994,32660.306075939996,53376.26341416001 2025-07-03,02:02:03.000,184,11066553,3405,0,1751508122,13206.522565309999,33121.453111409995,53376.25642704001 2025-07-03,02:02:04.000,184,11066531,4004,0,1751508123,13206.509092689994,31737.878071529994,53376.26341416001 2025-07-03,02:02:05.000,184,11066551,3885,0,1751508124,13206.488883759994,27126.055260330002,53376.37520808 2025-07-03,02:02:06.000,184,11066523,4045,0,1751508125,13206.495620069989,31276.67464302,53376.33328536001 2025-07-03,02:02:07.000,184,11066535,3845,0,1751508126,13206.529301619994,33121.453111409995,53376.2773884 2025-07-03,02:02:08.000,184,11066547,3405,0,1751508127,13206.610137339994,27126.06935859,53376.29834976 2025-07-03,02:02:09.000,184,11066601,4004,0,1751508128,13206.670764129994,26203.754140260004,53376.33328536001 2025-07-03,02:02:10.000,184,11066530,3085,0,1751508129,13206.63708257999,33121.48835706001,53376.291362640004 2025-07-03,02:02:11.000,184,11066550,3045,0,1751508130,13206.59666471999,28970.97471132,53376.32629824 2025-07-03,02:02:12.000,184,11066533,4125,0,1751508131,13206.59666471999,31738.188233249995,53376.35424672001 2025-07-03,02:02:13.000,184,11066546,3045,0,1751508132,13206.711181989995,23898.202240290004,53376.25642704001 2025-07-03,02:02:14.000,184,11066534,3845,0,1751508133,13206.792017709995,28510.032100619996,53376.34027248 2025-07-03,02:02:15.000,184,11066539,4165,0,1751508134,13206.81896294999,24359.292882719994,53376.36822096 2025-07-03,02:02:16.000,184,11066523,3845,0,1751508135,13206.771808779995,27587.52655578,53376.35424672001 2025-07-03,02:02:17.000,184,11066548,3485,0,1751508136,13206.66402782,26665.176091800007,53376.36822096 2025-07-03,02:02:18.000,184,11066566,3725,0,1751508137,13206.68423675,24820.594999049994,53376.40315656001 2025-07-03,02:02:19.000,184,11066569,3365,0,1751508138,13206.792017709995,25743.030052589995,53376.35424672001 2025-07-03,02:02:20.000,184,11066560,3125,0,1751508139,13206.913271289995,28049.033096879997,53376.31931112 2025-07-03,02:02:21.000,184,11066551,4325,0,1751508140,13206.933480219996,31277.31611385,53376.40315656001 2025-07-03,02:02:22.000,184,11066545,4245,0,1751508141,13206.92000759999,28971.313069559998,53376.43110504001 2025-07-03,02:02:23.000,184,11066532,4004,0,1751508142,13206.94695284,31738.44905106,53376.35424672001 2025-07-03,02:02:24.000,184,11066603,4525,0,1751508143,13207.00757963,31738.519542359994,53376.38918232 2025-07-03,02:02:25.000,184,11066515,4405,0,1751508144,13207.142305829992,29432.777315879997,53376.44507928 2025-07-03,02:02:26.000,184,11066542,3685,0,1751508145,13207.223141549992,29432.826659790007,53376.40315656001 2025-07-03,02:02:27.000,184,11066544,2844,0,1751508146,13207.243350479992,29432.805512399995,53376.45206640001 2025-07-03,02:02:28.000,184,11066591,3924,0,1751508147,13207.236614169997,28971.580936500002,53376.487002 2025-07-03,02:02:29.000,184,11066536,2685,0,1751508148,13207.236614169997,29432.7350211,53376.51495048 2025-07-03,02:02:30.000,184,11066608,3125,0,1751508149,13207.290504650002,30816.34530663,53376.50097624001 2025-07-03,02:02:31.000,184,11066370,3125,0,1751508150,13207.290504650002,30355.148927250004,53376.49398912 2025-07-03,02:02:32.000,184,11066538,2844,0,1751508151,13207.351131440002,31277.583980790005,53376.54289896 2025-07-03,02:02:33.000,184,11066571,3885,0,1751508152,13207.391549300002,29432.74207023,53376.57084744001 2025-07-03,02:02:34.000,184,11066562,2685,0,1751508153,13207.512802879988,29432.847807180005,53376.626744400004 2025-07-03,02:02:35.000,184,11066552,3725,0,1751508154,13207.559957049998,27588.01294575,53376.60578304 2025-07-03,02:02:36.000,184,11066556,3365,0,1751508155,13207.465648709993,31277.442998190003,53376.60578304 2025-07-03,02:02:37.000,184,11066550,3845,0,1751508156,13207.411758230002,30355.01499378,53376.577834560005 2025-07-03,02:02:38.000,184,11066517,3605,0,1751508157,13207.384812989992,28049.138833830002,53376.56386032 2025-07-03,02:02:39.000,184,11066564,4085,0,1751508158,13207.445439779993,30355.127779860006,53376.60578304 2025-07-03,02:02:40.000,184,11066576,2885,0,1751508159,13207.479121329998,29432.981740649993,53376.61277016 2025-07-03,02:02:41.000,184,11066491,4725,0,1751508160,13207.452176090002,27127.161973740003,53376.61975728001 2025-07-03,02:02:42.000,184,11066560,3645,0,1751508161,13207.371340370002,35428.36549347,53376.66866712001 2025-07-03,02:02:43.000,184,11066408,3765,0,1751508162,13207.243350479992,28049.343258599998,53376.66168 2025-07-03,02:02:44.000,184,11066400,3924,0,1751508163,13207.216405239997,32199.849855210006,53376.66168 2025-07-03,02:02:45.000,184,11066590,3205,0,1751508164,13207.243350479992,27126.816566370006,53376.647705760006 2025-07-03,02:02:46.000,184,11066561,4085,0,1751508165,13207.411758230002,28510.46209755,53376.696615600005 2025-07-03,02:02:47.000,184,11066502,3845,0,1751508166,13207.445439779993,31738.808556689997,53376.696615600005 2025-07-03,02:02:48.000,184,11066599,3444,0,1751508167,13207.492593950003,25282.235473620007,53376.67565424 2025-07-03,02:02:49.000,184,11066534,3725,0,1751508168,13207.458912399998,28510.504392329996,53376.647705760006 2025-07-03,02:02:50.000,184,11066549,4325,0,1751508169,13207.411758230002,27126.88705767,53376.647705760006 2025-07-03,02:02:51.000,184,11066540,3205,0,1751508170,13207.465648709993,29432.89010196,53376.65469288 2025-07-03,02:02:52.000,184,11066547,4485,0,1751508171,13207.506066569993,30355.289909850006,53376.67565424 2025-07-03,02:02:53.000,184,11066559,4125,0,1751508172,13207.640792769998,24821.060241629995,53376.68962848001 2025-07-03,02:02:54.000,184,11066566,3085,0,1751508173,13207.654265389989,33583.608172470005,53376.745525440005 2025-07-03,02:02:55.000,184,11066574,3845,0,1751508174,13207.694683249989,31738.871998860006,53376.80840952001 2025-07-03,02:02:56.000,184,11066479,4165,0,1751508175,13207.741837419999,27588.210321389997,53376.83635800001 2025-07-03,02:02:57.000,184,11066515,3325,0,1751508176,13207.681210629999,32661.088529369998,53376.85731936001 2025-07-03,02:02:58.000,184,11066532,3045,0,1751508177,13207.553220739988,32199.892149990003,53376.82238376 2025-07-03,02:02:59.000,184,11066572,3804,0,1751508178,13207.499330259998,29432.805512399995,53376.84334512 2025-07-03,02:03:00.000,184,11066563,3405,0,1751508179,13207.526275499993,32199.93444477,53376.85033224 2025-07-03,02:03:01.000,184,11066614,2885,0,1751508180,13207.431967160002,28510.419802770004,53376.815396640006 2025-07-03,02:03:02.000,184,11066529,4165,0,1751508181,13207.431967160002,34044.600127080004,53376.82238376 2025-07-03,02:03:03.000,184,11066563,4325,0,1751508182,13207.411758230002,33122.12277876001,53376.76648680001 2025-07-03,02:03:04.000,184,11066558,3525,0,1751508183,13207.391549300002,28971.376511730006,53376.85033224 2025-07-03,02:03:05.000,184,11066601,4285,0,1751508184,13207.344395129992,28971.28487304,53376.84334512 2025-07-03,02:03:06.000,184,11066368,3565,0,1751508185,13207.283768339992,28971.207332610007,53376.85033224 2025-07-03,02:03:07.000,184,11066548,3005,0,1751508186,13207.317449889997,26665.27477962,53376.85731936001 2025-07-03,02:03:08.000,184,11066558,3804,0,1751508187,13207.371340370002,29432.43895764,53376.864306480005 2025-07-03,02:03:09.000,184,11066582,3645,0,1751508188,13207.431967160002,27587.773275329993,53376.89225496 2025-07-03,02:03:10.000,184,11066571,3804,0,1751508189,13207.465648709993,31277.189229509997,53376.82937088 2025-07-03,02:03:11.000,184,11066539,4125,0,1751508190,13207.411758230002,29432.474203289996,53376.8712936 2025-07-03,02:03:12.000,184,11066536,3485,0,1751508191,13207.425230849993,31277.132836470002,53376.89225496 2025-07-03,02:03:13.000,184,11066564,3965,0,1751508192,13207.378076679997,33582.99489816,53376.83635800001 2025-07-03,02:03:14.000,184,11066555,4085,0,1751508193,13207.431967160002,34044.07849145999,53376.8712936 2025-07-03,02:03:15.000,184,11066597,3444,0,1751508194,13207.586902289993,30354.655488150005,53376.89225496 2025-07-03,02:03:16.000,184,11066526,3645,0,1751508195,13207.782255279999,31277.273819070004,53376.95513904001 2025-07-03,02:03:17.000,184,11066539,4405,0,1751508196,13207.829409449994,31277.428899930004,53376.90622920001 2025-07-03,02:03:18.000,184,11066563,3485,0,1751508197,13207.728364799994,27587.87901228,53376.99007464 2025-07-03,02:03:19.000,184,11066550,2885,0,1751508198,13207.634056459989,26665.380516570003,53377.02501024001 2025-07-03,02:03:20.000,184,11066544,3645,0,1751508199,13207.694683249989,24820.52450775,53377.011036 2025-07-03,02:03:21.000,184,11066573,4205,0,1751508200,13207.93719040999,28510.032100619996,53377.03898448 2025-07-03,02:03:22.000,184,11066498,3045,0,1751508201,13208.0651803,32660.855908080004,53377.05994584 2025-07-03,02:03:23.000,184,11066569,3325,0,1751508202,13208.092125539995,29432.664529800008,53377.05295872001 2025-07-03,02:03:24.000,184,11066568,3765,0,1751508203,13208.011289819995,34044.578979690006,53377.05994584 2025-07-03,02:03:25.000,184,11066573,4285,0,1751508204,13207.90350886,27126.668534640005,53377.14379128001 2025-07-03,02:03:26.000,184,11066519,4004,0,1751508205,13207.802464209999,25282.066294500008,53377.094881439996 2025-07-03,02:03:27.000,184,11066516,2685,0,1751508206,13207.910245169995,31738.63232844,53377.129817040004 2025-07-03,02:03:28.000,184,11066500,2925,0,1751508207,13207.89677254999,33122.29195788001,53377.150778400006 2025-07-03,02:03:29.000,184,11066524,3685,0,1751508208,13207.829409449994,30355.20532029,53377.17872688 2025-07-03,02:03:30.000,184,11066523,3245,0,1751508209,13207.77551896999,29432.854856310005,53377.13680416 2025-07-03,02:03:31.000,184,11066535,3325,0,1751508210,13207.762046349999,28971.658476929995,53377.129817040004 2025-07-03,02:03:32.000,184,11066572,4085,0,1751508211,13207.748573729994,25282.122687540003,53377.08789432 2025-07-03,02:03:33.000,184,11066523,4445,0,1751508212,13207.701419559999,30816.239569679994,53377.15776552 2025-07-03,02:03:34.000,184,11066607,4485,0,1751508213,13207.559957049998,31277.287917330003,53377.1158428 2025-07-03,02:03:35.000,184,11066567,4405,0,1751508214,13207.438703469998,27587.773275329993,53377.1158428 2025-07-03,02:03:36.000,184,11066502,3725,0,1751508215,13207.337658819997,33583.10063510999,53377.12282992001 2025-07-03,02:03:37.000,184,11066567,4165,0,1751508216,13207.378076679997,28971.263725650002,53377.05994584 2025-07-03,02:03:38.000,184,11066531,4405,0,1751508217,13207.310713580002,28971.249627390003,53377.07392008001 2025-07-03,02:03:39.000,184,11066606,3965,0,1751508218,13207.169251070001,27587.6957349,53377.080907200005 2025-07-03,02:03:40.000,184,11066537,3525,0,1751508219,13207.081679039991,29432.368466340005,53377.08789432 2025-07-03,02:03:41.000,184,11066570,3165,0,1751508220,13207.095151659996,28048.708836899998,53377.06693296 2025-07-03,02:03:42.000,184,11066548,2925,0,1751508221,13207.189460000001,29432.24863113,53377.08789432 2025-07-03,02:03:43.000,184,11066552,4004,0,1751508222,13207.270295720002,24359.21534229,53377.00404888001 2025-07-03,02:03:44.000,184,11066526,3804,0,1751508223,13207.303977269992,28509.80652846,53377.07392008001 2025-07-03,02:03:45.000,184,11066523,3245,0,1751508224,13207.297240959997,30354.53565294,53377.0459716 2025-07-03,02:03:46.000,184,11066496,3725,0,1751508225,13207.310713580002,29432.199287220006,53377.08789432 2025-07-03,02:03:47.000,184,11066509,4085,0,1751508226,13207.317449889997,32660.552795490003,53377.10885568 2025-07-03,02:03:48.000,184,11066532,4125,0,1751508227,13207.384812989992,26665.324123529994,53377.094881439996 2025-07-03,02:03:49.000,184,11066514,3924,0,1751508228,13207.405021919993,27587.85081576,53377.05295872001 2025-07-03,02:03:50.000,184,11066516,3645,0,1751508229,13207.378076679997,25743.14283867,53377.01802312 2025-07-03,02:03:51.000,184,11066537,4565,0,1751508230,13207.378076679997,31738.568886270004,53377.02501024001 2025-07-03,02:03:52.000,184,11066560,3125,0,1751508231,13207.418494539997,30816.310060980002,53376.983087520006 2025-07-03,02:03:53.000,184,11066527,4045,0,1751508232,13207.418494539997,32661.123775019994,53377.05295872001 2025-07-03,02:03:54.000,184,11066563,4325,0,1751508233,13207.344395129992,28971.75011562,53377.0459716 2025-07-03,02:03:55.000,184,11066534,3885,0,1751508234,13207.182723689992,28971.834705179994,53377.07392008001 2025-07-03,02:03:56.000,184,11066513,4004,0,1751508235,13206.94021652999,33122.37654744,53377.05295872001 2025-07-03,02:03:57.000,184,11066566,2644,0,1751508236,13206.81896294999,33583.453091610005,53377.1158428 2025-07-03,02:03:58.000,184,11066567,3285,0,1751508237,13206.670764129994,26204.240530230003,53377.05994584 2025-07-03,02:03:59.000,184,11066549,4165,0,1751508238,13206.515828999989,32660.616237659997,53377.07392008001 2025-07-03,02:04:00.000,184,11066524,4165,0,1751508239,13206.360893869998,31276.935460830005,53377.10186856001 2025-07-03,02:04:01.000,184,11066511,4325,0,1751508240,13206.212695050002,31738.082496300005,53377.129817040004 2025-07-03,02:04:02.000,184,11066505,4245,0,1751508241,13206.077968849997,26203.97266329,53377.10885568 2025-07-03,02:04:03.000,184,11066511,4445,0,1751508242,13205.929770030001,28509.799479330002,53377.0459716 2025-07-03,02:04:04.000,184,11066514,3565,0,1751508243,13205.916297409996,29893.26173313,53376.983087520006 2025-07-03,02:04:05.000,184,11066507,3325,0,1751508244,13205.862406929991,35427.329271359995,53376.97610040001 2025-07-03,02:04:06.000,184,11066535,3924,0,1751508245,13205.78830752,33582.52260645,53376.99007464 2025-07-03,02:04:07.000,184,11066335,4285,0,1751508246,13205.673790249995,31276.66759389,53376.962126160004 2025-07-03,02:04:08.000,184,11066539,4325,0,1751508247,13205.56600929,30815.492361900004,53376.983087520006 2025-07-03,02:04:09.000,184,11066542,3965,0,1751508248,13205.53906404999,26203.613157660002,53376.95513904001 2025-07-03,02:04:10.000,184,11066532,3125,0,1751508249,13205.51885511999,30354.190245570004,53376.92020344 2025-07-03,02:04:11.000,184,11066539,3845,0,1751508250,13205.512118809995,28048.18720128,53376.83635800001 2025-07-03,02:04:12.000,184,11066541,4245,0,1751508251,13205.613163459995,31276.639397370003,53376.927190559996 2025-07-03,02:04:13.000,184,11066515,3685,0,1751508252,13205.58621822,28509.66554586,53376.89924208 2025-07-03,02:04:14.000,184,11066551,4085,0,1751508253,13205.633372389995,25742.557760879994,53376.89924208 2025-07-03,02:04:15.000,184,11066576,4045,0,1751508254,13205.714208109996,28048.497363000002,53376.84334512 2025-07-03,02:04:16.000,184,11066505,4004,0,1751508255,13205.855670619996,27587.463113610007,53376.85033224 2025-07-03,02:04:17.000,184,11066536,4125,0,1751508256,13205.923033719992,26204.036105460007,53376.8014224 2025-07-03,02:04:18.000,184,11066492,3365,0,1751508257,13205.929770030001,27587.667538380003,53376.8014224 2025-07-03,02:04:19.000,184,11066487,4085,0,1751508258,13205.949978960001,31738.44200193,53376.815396640006 2025-07-03,02:04:20.000,184,11066527,3645,0,1751508259,13205.875879549996,30354.85286379,53376.82937088 2025-07-03,02:04:21.000,184,11066542,3725,0,1751508260,13205.896088479996,28510.032100619996,53376.84334512 2025-07-03,02:04:22.000,184,11066541,4125,0,1751508261,13205.949978960001,30354.72597945,53376.84334512 2025-07-03,02:04:23.000,184,11066500,3045,0,1751508262,13205.997133129997,30354.71893032,53376.82937088 2025-07-03,02:04:24.000,184,11066527,4004,0,1751508263,13206.051023610002,32199.483300449996,53376.864306480005 2025-07-03,02:04:25.000,184,11066491,4125,0,1751508264,13206.010605750002,31277.189229509997,53376.84334512 2025-07-03,02:04:26.000,184,11066549,4085,0,1751508265,13205.997133129997,24820.623195570006,53376.89225496 2025-07-03,02:04:27.000,184,11066571,4205,0,1751508266,13206.071232540002,34044.45209535,53376.8712936 2025-07-03,02:04:28.000,184,11066594,2965,0,1751508267,13206.057759919997,29893.846810920004,53376.88526784001 2025-07-03,02:04:29.000,184,11066566,3804,0,1751508268,13206.003869439992,28510.250623650005,53376.9411648 2025-07-03,02:04:30.000,184,11066537,3485,0,1751508269,13205.949978960001,34505.563885170006,53376.90622920001 2025-07-03,02:04:31.000,184,11066554,3885,0,1751508270,13205.875879549996,28510.173083219997,53376.94815192 2025-07-03,02:04:32.000,184,11066532,3605,0,1751508271,13205.936506339996,29893.72697571,53376.9411648 2025-07-03,02:04:33.000,184,11066586,3645,0,1751508272,13205.983660509992,27587.85786489,53376.962126160004 2025-07-03,02:04:34.000,184,11066535,4525,0,1751508273,13206.017342059997,28049.075391659993,53376.97610040001 2025-07-03,02:04:35.000,184,11066545,3924,0,1751508274,13206.091441470002,26204.480200649996,53376.97610040001 2025-07-03,02:04:37.000,184,11066510,3845,0,1751508276,13206.165540879992,33122.20736832,53376.89225496 2025-07-03,02:04:38.000,184,11066547,4445,0,1751508277,13206.185749809993,28510.29996756,53376.92020344 2025-07-03,02:04:39.000,184,11066566,3125,0,1751508278,13206.185749809993,28510.222427130007,53376.93417768001 2025-07-03,02:04:40.000,184,11066563,3565,0,1751508279,13206.226167669993,30355.007944650002,53376.94815192 2025-07-03,02:04:41.000,184,11066564,4045,0,1751508280,13206.219431359998,25281.9958032,53376.96911328 2025-07-03,02:04:42.000,184,11066472,2805,0,1751508281,13206.246376599993,27587.963601840005,53376.99007464 2025-07-03,02:04:43.000,184,11066533,3525,0,1751508282,13206.307003389993,34505.76126081,53377.06693296 2025-07-03,02:04:44.000,184,11066423,3485,0,1751508283,13206.354157559988,31738.554788010006,53377.02501024001 2025-07-03,02:04:45.000,184,11066539,3444,0,1751508284,13206.482147449999,30355.092534209994,53377.01802312 2025-07-03,02:04:46.000,184,11066505,4405,0,1751508285,13206.515828999989,28510.433901030003,53377.05994584 2025-07-03,02:04:47.000,184,11066505,4085,0,1751508286,13206.610137339994,30816.50038749,53377.0459716 2025-07-03,02:04:48.000,184,11066519,3245,0,1751508287,13206.62360996,24821.088438150007,53377.07392008001 2025-07-03,02:04:49.000,184,11066511,3325,0,1751508288,13206.59666471999,29894.142874380006,53377.011036 2025-07-03,02:04:50.000,184,11066516,3725,0,1751508289,13206.55624685999,31738.93544103,53377.080907200005 2025-07-03,02:04:51.000,184,11066501,3285,0,1751508290,13206.509092689994,26204.825608019994,53377.07392008001 2025-07-03,02:04:52.000,184,11066481,3725,0,1751508291,13206.583192099999,31739.168062319994,53377.094881439996 2025-07-03,02:04:53.000,184,11066350,3885,0,1751508292,13206.583192099999,29433.23550933,53377.129817040004 2025-07-03,02:04:54.000,184,11066495,4365,0,1751508293,13206.562983169999,27127.281808950007,53377.17173976001 2025-07-03,02:04:55.000,184,11066518,2885,0,1751508294,13206.455202209989,30355.473187230004,53377.23462384 2025-07-03,02:04:56.000,184,11066495,4405,0,1751508295,13206.461938519999,31738.984784939996,53377.17173976001 2025-07-03,02:04:57.000,184,11066543,4004,0,1751508296,13206.455202209989,28510.666522319996,53377.248598080005 2025-07-03,02:04:58.000,184,11066532,3725,0,1751508297,13206.53603792999,28049.547683369994,53377.26955944001 2025-07-03,02:04:59.000,184,11066544,3325,0,1751508298,13206.589928409994,27127.21131765,53377.20667536 2025-07-03,02:05:00.000,184,11066487,4205,0,1751508299,13206.610137339994,28049.618174670002,53377.22763672 2025-07-03,02:05:01.000,184,11066511,3685,0,1751508300,13206.61687364999,26204.89609932,53377.262572319996 2025-07-03,02:05:02.000,184,11066539,3804,0,1751508301,13206.57645578999,30816.761205300005,53377.318469280006 2025-07-03,02:05:03.000,184,11066521,4485,0,1751508302,13206.62360996,28971.982736909995,53377.2555852 2025-07-03,02:05:04.000,184,11066489,4365,0,1751508303,13206.68423675,26666.05723305,53377.318469280006 2025-07-03,02:05:05.000,184,11066516,2885,0,1751508304,13206.72465461,26204.860853670005,53377.367379120005 2025-07-03,02:05:06.000,184,11066527,3565,0,1751508305,13206.82569926,29433.193214550003,53377.33943064001 2025-07-03,02:05:07.000,184,11066534,3685,0,1751508306,13206.96042545999,28972.109621249998,53377.38135336 2025-07-03,02:05:08.000,184,11066525,4285,0,1751508307,13207.00757963,30355.726955909995,53377.40930184001 2025-07-03,02:05:09.000,184,11066581,4405,0,1751508308,13206.9873707,28510.983733169996,53377.47917304001 2025-07-03,02:05:10.000,184,11066551,4245,0,1751508309,13206.94021652999,30355.755152430007,53377.47917304001 2025-07-03,02:05:11.000,184,11066529,3525,0,1751508310,13206.68423675,31739.605108379998,53377.52109576 2025-07-03,02:05:12.000,184,11066506,3725,0,1751508311,13206.83917187999,28972.09552299,53377.50712152001 2025-07-03,02:05:13.000,184,11066540,3085,0,1751508312,13206.83917187999,31739.24560275,53377.54205712 2025-07-03,02:05:14.000,184,11066560,3205,0,1751508313,13206.913271289995,28511.018978820008,53377.57699272001 2025-07-03,02:05:15.000,184,11066521,4205,0,1751508314,13206.89979866999,22054.368355319995,53377.62590256001 2025-07-03,02:05:16.000,184,11066541,3525,0,1751508315,13206.89979866999,28972.285849499996,53377.66083816 2025-07-03,02:05:17.000,184,11066537,3965,0,1751508316,13206.893062359995,29433.55976931,53377.702760880005 2025-07-03,02:05:18.000,184,11066519,3685,0,1751508317,13206.86611712,29433.524523660002,53377.69577376001 2025-07-03,02:05:19.000,184,11066556,2925,0,1751508318,13206.79875401999,26205.09347496,53377.73769648 2025-07-03,02:05:20.000,184,11066598,3485,0,1751508319,13206.812226639995,29894.579920439995,53377.75865784 2025-07-03,02:05:21.000,184,11066495,4205,0,1751508320,13206.76507247,30816.944482680003,53377.75865784 2025-07-03,02:05:22.000,184,11066564,3765,0,1751508321,13206.610137339994,28972.053228210003,53377.751670720005 2025-07-03,02:05:23.000,184,11066563,3965,0,1751508322,13206.55624685999,28971.94044213,53377.91237448001 2025-07-03,02:05:24.000,184,11066554,2925,0,1751508323,13206.448465899994,27127.02099114,53377.870451760005 2025-07-03,02:05:25.000,184,11066514,4125,0,1751508324,13206.421520659998,30355.226467679997,53377.89141312001 2025-07-03,02:05:26.000,184,11066504,3965,0,1751508325,13206.482147449999,25282.080392760006,53377.83551616 2025-07-03,02:05:27.000,184,11066571,4045,0,1751508326,13206.53603792999,24359.744027039997,53377.870451760005 2025-07-03,02:05:28.000,184,11066540,4004,0,1751508327,13206.59666471999,28971.59503476,53377.870451760005 2025-07-03,02:05:29.000,184,11066623,3525,0,1751508328,13206.67750043999,30816.3382575,53377.919361600005 2025-07-03,02:05:30.000,184,11066551,4525,0,1751508329,13206.751599849995,22515.000804299998,53377.89141312001 2025-07-03,02:05:31.000,184,11066538,3365,0,1751508330,13206.69770936999,28510.222427130007,53377.919361600005 2025-07-03,02:05:32.000,184,11066547,3645,0,1751508331,13206.68423675,25743.037101719994,53377.884426 2025-07-03,02:05:33.000,184,11066517,4725,0,1751508332,13206.73812722999,32199.483300449996,53377.933335839996 2025-07-03,02:05:34.000,184,11066561,4205,0,1751508333,13206.852644499995,27126.499355520005,53377.92634872 2025-07-03,02:05:35.000,184,11066510,4165,0,1751508334,13206.92674391,31738.378559760007,53377.97525856 2025-07-03,02:05:36.000,184,11066545,4045,0,1751508335,13207.054733799996,24359.518454880003,53377.968271440004 2025-07-03,02:05:38.000,184,11066566,4004,0,1751508337,13207.182723689992,32660.961645029995,53378.07307824 2025-07-03,02:05:39.000,184,11066528,3485,0,1751508338,13207.209668930001,28049.082440790007,53378.0241684 2025-07-03,02:05:40.000,184,11066522,3885,0,1751508339,13207.243350479992,30354.88106031,53378.06609112 2025-07-03,02:05:41.000,184,11066561,4485,0,1751508340,13207.169251070001,30816.01399752,53378.07307824 2025-07-03,02:05:42.000,184,11066479,4205,0,1751508341,13207.155778449996,33121.90425573,53378.135962320004 2025-07-03,02:05:43.000,184,11066529,3245,0,1751508342,13207.162514759992,32199.497398709995,53378.04512976 2025-07-03,02:05:44.000,184,11066519,4325,0,1751508343,13207.223141549992,31277.048246909995,53378.07307824 2025-07-03,02:05:45.000,184,11066500,2885,0,1751508344,13207.182723689992,23898.152896379994,53378.101026719996 2025-07-03,02:05:46.000,184,11066536,2844,0,1751508345,13207.095151659996,27587.5547523,53378.12897520001 2025-07-03,02:05:47.000,184,11066522,3605,0,1751508346,13206.994107009996,30815.809572750004,53378.14993656001 2025-07-03,02:05:48.000,184,11066555,3924,0,1751508347,13206.96716177,26665.028060070006,53378.21980776 2025-07-03,02:05:49.000,184,11066529,4365,0,1751508348,13206.94021652999,30815.717934059998,53378.21282064 2025-07-03,02:05:50.000,184,11066520,2885,0,1751508349,13206.89979866999,28048.638345600004,53378.21282064 2025-07-03,02:05:51.000,184,11066556,2925,0,1751508350,13206.82569926,29893.388617470002,53378.22679488001 2025-07-03,02:05:52.000,184,11066562,2844,0,1751508351,13206.74486354,32199.208384380006,53378.14294944 2025-07-03,02:05:53.000,184,11066513,4525,0,1751508352,13206.63708257999,23897.885029440004,53378.233782 2025-07-03,02:05:54.000,184,11066547,4445,0,1751508353,13206.562983169999,27587.2022958,53378.27570472001 2025-07-03,02:05:55.000,184,11066561,4645,0,1751508354,13206.53603792999,28970.65750047,53378.31762744001 2025-07-03,02:05:56.000,184,11066560,2925,0,1751508355,13206.495620069989,28970.65045134,53378.268717599996 2025-07-03,02:05:57.000,184,11066589,3565,0,1751508356,13206.53603792999,29431.79748681,53378.27570472001 2025-07-03,02:05:58.000,184,11066593,3965,0,1751508357,13206.529301619994,30354.133852529994,53378.3385888 2025-07-03,02:05:59.000,184,11066582,3965,0,1751508358,13206.448465899994,26203.46512593,53378.24076912 2025-07-03,02:06:00.000,184,11066594,3645,0,1751508359,13206.428256969994,28970.544714389995,53378.26173048 2025-07-03,02:06:01.000,184,11066622,3285,0,1751508360,13206.448465899994,31276.420874339994,53378.28967896 2025-07-03,02:06:02.000,184,11066591,4565,0,1751508361,13206.57645578999,26664.640357919998,53378.268717599996 2025-07-03,02:06:03.000,184,11066622,3205,0,1751508362,13206.65729150999,27586.976723640008,53378.254743360005 2025-07-03,02:06:04.000,184,11066568,3085,0,1751508363,13206.771808779995,28048.151955630005,53378.21282064 2025-07-03,02:06:05.000,184,11066626,3685,0,1751508364,13206.852644499995,26664.583964880003,53378.18487216 2025-07-03,02:06:06.000,184,11066529,3485,0,1751508365,13206.913271289995,29892.92337489,53378.19884640001 2025-07-03,02:06:07.000,184,11066589,4445,0,1751508366,13206.994107009996,33121.36852185,53378.18487216 2025-07-03,02:06:08.000,184,11066521,4004,0,1751508367,13207.155778449996,28048.483264740004,53378.24775624001 2025-07-03,02:06:09.000,184,11066606,3605,0,1751508368,13207.250086790002,34043.92341059999,53378.268717599996 2025-07-03,02:06:10.000,184,11066596,3845,0,1751508369,13207.337658819997,28048.603099950007,53378.268717599996 2025-07-03,02:06:11.000,184,11066569,3365,0,1751508370,13207.250086790002,29893.304027909995,53378.22679488001 2025-07-03,02:06:12.000,184,11066518,3205,0,1751508371,13207.303977269992,27587.329180140005,53378.233782 2025-07-03,02:06:13.000,184,11066520,3924,0,1751508372,13207.378076679997,28970.883072630008,53378.26173048 2025-07-03,02:06:14.000,184,11066566,3085,0,1751508373,13207.546484429993,26664.992814419995,53378.24775624001 2025-07-03,02:06:15.000,184,11066548,3645,0,1751508374,13207.546484429993,35427.695826120005,53378.24076912 2025-07-03,02:06:16.000,184,11066532,4045,0,1751508375,13207.458912399998,29893.593042239998,53378.233782 2025-07-03,02:06:17.000,184,11066553,4365,0,1751508376,13207.337658819997,25742.846775209997,53378.268717599996 2025-07-03,02:06:18.000,184,11066551,4405,0,1751508377,13207.324186199992,30354.500407290005,53378.28967896 2025-07-03,02:06:19.000,184,11066550,3965,0,1751508378,13207.351131440002,31276.773330840006,53378.28967896 2025-07-03,02:06:20.000,184,11066559,3405,0,1751508379,13207.324186199992,26664.985765289995,53378.31064032 2025-07-03,02:06:21.000,184,11066573,4205,0,1751508380,13207.196196309997,30354.415817729998,53378.324614560006 2025-07-03,02:06:22.000,184,11066563,4125,0,1751508381,13207.000843319991,31276.66759389,53378.36653728001 2025-07-03,02:06:23.000,184,11066538,3005,0,1751508382,13206.792017709995,27125.977719899995,53378.373524400005 2025-07-03,02:06:24.000,184,11066577,4445,0,1751508383,13206.630346269994,30815.421870599996,53378.41544712001 2025-07-03,02:06:25.000,184,11066529,3685,0,1751508384,13206.569719479994,33582.40277124,53378.45736984 2025-07-03,02:06:26.000,184,11066581,3485,0,1751508385,13206.569719479994,32659.876079010006,53378.45038272 2025-07-03,02:06:27.000,184,11066612,3725,0,1751508386,13206.603401029999,31276.251695219995,53378.436408479996 2025-07-03,02:06:28.000,184,11066583,4004,0,1751508387,13206.589928409994,31276.223498699997,53378.436408479996 2025-07-03,02:06:29.000,184,11066582,3965,0,1751508388,13206.59666471999,30353.978771669994,53378.436408479996 2025-07-03,02:06:30.000,184,11066540,3765,0,1751508389,13206.610137339994,26664.6121614,53378.36653728001 2025-07-03,02:06:31.000,184,11066578,3725,0,1751508390,13206.589928409994,27125.815589909995,53378.45038272 2025-07-03,02:06:32.000,184,11066574,4325,0,1751508391,13206.670764129994,31276.449070860006,53378.39448576001 2025-07-03,02:06:33.000,184,11066556,2925,0,1751508392,13206.711181989995,30354.07745949,53378.324614560006 2025-07-03,02:06:34.000,184,11066566,3845,0,1751508393,13206.76507247,29431.748142900004,53378.373524400005 2025-07-03,02:06:35.000,184,11066596,3845,0,1751508394,13206.86611712,33121.305079679994,53378.3385888 2025-07-03,02:06:36.000,184,11066566,3645,0,1751508395,13206.973898079996,32199.032156129993,53378.31762744001 2025-07-03,02:06:37.000,184,11066528,3205,0,1751508396,13207.155778449996,27126.168046410006,53378.268717599996 2025-07-03,02:06:38.000,184,11066568,3485,0,1751508397,13207.263559409992,29431.95256767,53378.28967896 2025-07-03,02:06:39.000,184,11066502,4245,0,1751508398,13207.283768339992,29431.889125500005,53378.31762744001 2025-07-03,02:06:40.000,184,11066520,3685,0,1751508399,13207.364604059992,33582.56490123,53378.33160168 2025-07-03,02:06:41.000,184,11066570,3845,0,1751508400,13207.472385020003,34504.887168689995,53378.34557592001 2025-07-03,02:06:42.000,184,11066552,3045,0,1751508401,13207.566693359993,27126.034112940004,53378.34557592001 2025-07-03,02:06:43.000,184,11066555,4165,0,1751508402,13207.654265389989,31276.52661129,53378.42942136 2025-07-03,02:06:44.000,184,11066578,3485,0,1751508403,13207.654265389989,32660.017061609993,53378.38051152 2025-07-03,02:06:45.000,184,11066535,4365,0,1751508404,13207.613847529989,28048.20129954,53378.45736984 2025-07-03,02:06:46.000,184,11066494,3605,0,1751508405,13207.640792769998,31276.442021730007,53378.4783312 2025-07-03,02:06:47.000,184,11066517,4045,0,1751508406,13207.654265389989,30815.154003660005,53378.4783312 2025-07-03,02:06:48.000,184,11066544,3685,0,1751508407,13207.640792769998,28509.150959370003,53378.52025392 2025-07-03,02:06:49.000,184,11066571,3685,0,1751508408,13207.512802879988,27586.870986690003,53378.57615088 2025-07-03,02:06:50.000,184,11066540,3605,0,1751508409,13207.431967160002,27125.75214774,53378.57615088 2025-07-03,02:06:51.000,184,11066485,3525,0,1751508410,13207.357867749997,31737.426927210006,53378.5482024 2025-07-03,02:06:52.000,184,11066540,3605,0,1751508411,13207.398285609997,30814.977775410007,53378.5482024 2025-07-03,02:06:53.000,184,11066517,4205,0,1751508412,13207.418494539997,25742.01497787,53378.56217664001 2025-07-03,02:06:54.000,184,11066540,3205,0,1751508413,13207.364604059992,28970.220454409995,53378.61108648001 2025-07-03,02:06:55.000,184,11066422,3444,0,1751508414,13207.324186199992,29892.521574479993,53378.541215280005 2025-07-03,02:06:56.000,184,11066569,4004,0,1751508415,13207.344395129992,29892.507476219995,53378.56916376 2025-07-03,02:06:57.000,184,11066569,4525,0,1751508416,13207.465648709993,29892.549771000005,53378.57615088 2025-07-03,02:06:58.000,184,11066515,3645,0,1751508417,13207.600374909998,32659.78444032,53378.59711224 2025-07-03,02:06:59.000,184,11066543,3525,0,1751508418,13207.674474319989,31737.363485039998,53378.590125120005 2025-07-03,02:07:00.000,184,11066602,3924,0,1751508419,13207.741837419999,27586.75820061,53378.59711224 2025-07-03,02:07:01.000,184,11066555,4205,0,1751508420,13207.809200519994,31737.455123730004,53378.6180736 2025-07-03,02:07:02.000,184,11066546,4085,0,1751508421,13207.99781719999,30353.880083850003,53378.58313800001 2025-07-03,02:07:03.000,184,11066510,3765,0,1751508422,13208.16622495,28509.108664590007,53378.61108648001 2025-07-03,02:07:04.000,184,11066549,3725,0,1751508423,13208.300951149991,30814.87908759,53378.659996320006 2025-07-03,02:07:05.000,184,11066546,4245,0,1751508424,13208.381786869992,28047.919334339997,53378.659996320006 2025-07-03,02:07:06.000,184,11066353,4485,0,1751508425,13208.442413659992,31276.34333391,53378.67397056 2025-07-03,02:07:07.000,184,11066572,3965,0,1751508426,13208.503040449992,25742.240550029994,53378.70191904001 2025-07-03,02:07:08.000,184,11066561,4165,0,1751508427,13208.577139859997,27125.829688169993,53378.757816000005 2025-07-03,02:07:09.000,184,11066531,4085,0,1751508428,13208.617557719997,32198.771338320003,53378.78576448 2025-07-03,02:07:10.000,184,11066551,4245,0,1751508429,13208.698393439998,28970.46717396,53378.771790239996 2025-07-03,02:07:11.000,184,11066527,3525,0,1751508430,13208.691657130003,28509.32718762,53378.76480312 2025-07-03,02:07:12.000,184,11066532,3885,0,1751508431,13208.671448200002,30815.189249310002,53378.77877736001 2025-07-03,02:07:13.000,184,11066551,4165,0,1751508432,13208.604085099993,32659.890177270005,53378.85563568 2025-07-03,02:07:14.000,184,11066608,3165,0,1751508433,13208.577139859997,26664.534620970007,53378.827687200006 2025-07-03,02:07:15.000,184,11066543,3565,0,1751508434,13208.455886279997,32198.573962680006,53378.85563568 2025-07-03,02:07:16.000,184,11066565,4565,0,1751508435,13208.327896390001,28509.158008500002,53378.85563568 2025-07-03,02:07:17.000,184,11066576,3285,0,1751508436,13208.274005909996,30814.843841940004,53378.939481119996 2025-07-03,02:07:18.000,184,11066520,3605,0,1751508437,13208.321160079991,27586.440989759998,53378.89755840001 2025-07-03,02:07:19.000,184,11066524,3804,0,1751508438,13208.455886279997,28508.925387209994,53378.876597040005 2025-07-03,02:07:20.000,184,11066524,4125,0,1751508439,13208.684920819993,32198.566913550007,53378.876597040005 2025-07-03,02:07:21.000,184,11066544,3005,0,1751508440,13208.792701779988,30815.104659749995,53378.89755840001 2025-07-03,02:07:22.000,184,11066567,4045,0,1751508441,13208.738811299998,31276.223498699997,53378.98140384 2025-07-03,02:07:23.000,184,11066531,3965,0,1751508442,13208.691657130003,30353.788445159997,53379.03730080001 2025-07-03,02:07:24.000,184,11066492,4004,0,1751508443,13208.759020229998,28047.792449999994,53379.044287920005 2025-07-03,02:07:25.000,184,11066516,3645,0,1751508444,13208.947636909994,29431.445030310002,53379.03730080001 2025-07-03,02:07:26.000,184,11066514,3645,0,1751508445,13209.24403455,31737.426927210006,53379.14909472 2025-07-03,02:07:27.000,184,11066541,4325,0,1751508446,13209.432651229996,35426.87812704001,53379.06524928001 2025-07-03,02:07:28.000,184,11066561,4445,0,1751508447,13209.493278019996,31737.377583299996,53379.07922352 2025-07-03,02:07:29.000,184,11066534,3085,0,1751508448,13209.479805399991,29892.78239229,53379.10018488 2025-07-03,02:07:30.000,184,11066569,4365,0,1751508449,13209.553904809996,26203.401683760007,53379.107171999996 2025-07-03,02:07:31.000,184,11066555,4165,0,1751508450,13209.782939349992,37733.0151048,53379.142107600004 2025-07-03,02:07:32.000,184,11066517,3645,0,1751508451,13210.025446509993,31276.561856939996,53379.163068960006 2025-07-03,02:07:33.000,184,11066581,3965,0,1751508452,13210.146700089994,32660.313125069995,53379.21896592 2025-07-03,02:07:34.000,184,11066542,3525,0,1751508453,13210.187117949994,33582.78342426001,53379.22595304 2025-07-03,02:07:35.000,184,11066555,4165,0,1751508454,13210.146700089994,26665.126747889997,53379.309798480004 2025-07-03,02:07:36.000,184,11066528,2685,0,1751508455,13210.146700089994,29432.297975039997,53379.34473408 2025-07-03,02:07:37.000,184,11066578,4004,0,1751508456,13210.133227469989,28510.1448867,53379.46351512 2025-07-03,02:07:38.000,184,11066508,3845,0,1751508457,13210.079336989998,29432.57289111,53379.47050224001 2025-07-03,02:07:39.000,184,11066603,4045,0,1751508458,13210.038919129998,31277.245622550006,53379.498450720006 2025-07-03,02:07:40.000,184,11066497,4525,0,1751508459,13209.890720310003,26204.050203720006,53379.526399200004 2025-07-03,02:07:41.000,184,11066560,3885,0,1751508460,13209.782939349992,28971.002907839997,53379.51242496 2025-07-03,02:07:42.000,184,11066611,3605,0,1751508461,13209.789675660002,28509.6514476,53379.58928328001 2025-07-03,02:07:43.000,184,11066552,3845,0,1751508462,13209.735785179997,22514.211301739997,53379.50543784 2025-07-03,02:07:44.000,184,11066554,3605,0,1751508463,13209.695367319997,32660.038209000006,53379.56832192001 2025-07-03,02:07:45.000,184,11066539,4645,0,1751508464,13209.607795290001,27587.019018420004,53379.58229616 2025-07-03,02:07:46.000,184,11066561,4045,0,1751508465,13209.533695879996,34043.52161019,53379.65915448001 2025-07-03,02:07:47.000,184,11066568,3885,0,1751508466,13209.42591492,30353.992869930007,53379.65216736 2025-07-03,02:07:48.000,184,11066519,4085,0,1751508467,13209.311397649995,27125.477231669996,53379.63819312001 2025-07-03,02:07:49.000,184,11066533,3125,0,1751508468,13209.27771609999,27125.29395429,53379.666141600006 2025-07-03,02:07:50.000,184,11066577,4125,0,1751508469,13209.25750716999,30353.365497360006,53379.666141600006 2025-07-03,02:07:51.000,184,11066562,3924,0,1751508470,13209.25750716999,27125.160020819996,53379.68011584 2025-07-03,02:07:52.000,184,11066549,4445,0,1751508471,13209.169935139995,28047.496386540006,53379.68011584 2025-07-03,02:07:53.000,184,11066571,4205,0,1751508472,13209.04194525,31736.785456380007,53379.694090080004 2025-07-03,02:07:54.000,184,11066576,3365,0,1751508473,13208.988054769994,27586.09558239,53379.65216736 2025-07-03,02:07:55.000,184,11066536,3725,0,1751508474,13208.934164289989,24357.80551629,53379.68710296001 2025-07-03,02:07:56.000,184,11066528,3444,0,1751508475,13208.866801189994,31275.39875049,53379.763961280005 2025-07-03,02:07:57.000,184,11066610,3045,0,1751508476,13208.927427979994,28508.39670246,53379.79889688 2025-07-03,02:07:58.000,184,11066525,4165,0,1751508477,13208.940900599999,34042.64751807001,53379.72902568 2025-07-03,02:07:59.000,184,11066526,3444,0,1751508478,13209.068890489994,34042.774402409996,53379.715051440005 2025-07-03,02:08:00.000,184,11066570,4004,0,1751508479,13209.10257204,24357.96059715,53379.75697416001 2025-07-03,02:08:01.000,184,11066584,4004,0,1751508480,13209.129517279995,31275.673666560004,53379.72203856 2025-07-03,02:08:02.000,184,11066560,3165,0,1751508481,13209.18340776,29892.11272494,53379.73601280001 2025-07-03,02:08:03.000,184,11066543,4445,0,1751508482,13209.3450792,24358.066334100004,53379.7709484 2025-07-03,02:08:04.000,184,11066569,4165,0,1751508483,13209.574113739996,30353.407792140002,53379.80588400001 2025-07-03,02:08:05.000,184,11066542,3845,0,1751508484,13209.722312559992,35887.559919930005,53379.85479384001 2025-07-03,02:08:06.000,184,11066511,4125,0,1751508485,13209.836829829997,31737.144962010003,53379.84780672 2025-07-03,02:08:07.000,184,11066560,3685,0,1751508486,13209.951347099988,28509.002927640002,53379.90370368001 2025-07-03,02:08:08.000,184,11066535,4045,0,1751508487,13210.052391749989,33120.79049319,53379.85479384001 2025-07-03,02:08:09.000,184,11066526,3645,0,1751508488,13210.139963779999,28970.206356149996,53379.90370368001 2025-07-03,02:08:10.000,184,11066516,3965,0,1751508489,13210.106282229994,29431.240605540006,53379.92466504001 2025-07-03,02:08:11.000,184,11066535,3525,0,1751508490,13210.011973889988,32659.46722947,53379.96658776 2025-07-03,02:08:12.000,184,11066594,3325,0,1751508491,13210.018710199998,25280.578928069997,53379.96658776 2025-07-03,02:08:13.000,184,11066568,3965,0,1751508492,13210.018710199998,31275.673666560004,53379.98754912 2025-07-03,02:08:14.000,184,11066405,3645,0,1751508493,13210.005237579993,29430.789461220003,53380.0154976 2025-07-03,02:08:15.000,184,11066515,3924,0,1751508494,13209.823357209993,29891.97174234,53380.001523360006 2025-07-03,02:08:16.000,184,11066495,3725,0,1751508495,13209.601058979992,22974.441950310007,53379.97357488001 2025-07-03,02:08:17.000,184,11066500,3325,0,1751508496,13209.419178609991,28047.355403940004,53380.0154976 2025-07-03,02:08:18.000,184,11066518,3565,0,1751508497,13209.210352999995,28047.193273950004,53379.98754912 2025-07-03,02:08:19.000,184,11066586,3005,0,1751508498,13209.07562679999,28047.136880909995,53380.02248472001 2025-07-03,02:08:20.000,184,11066580,3845,0,1751508499,13208.920691669999,30814.350402840006,53380.029471840004 2025-07-03,02:08:21.000,184,11066543,4085,0,1751508500,13208.846592259993,29892.077479290005,53379.96658776 2025-07-03,02:08:22.000,184,11066551,4125,0,1751508501,13208.907219049994,32198.01003228,53380.0154976 2025-07-03,02:08:23.000,184,11066539,4285,0,1751508502,13208.920691669999,30814.371550230004,53379.980562000004 2025-07-03,02:08:24.000,184,11066601,3245,0,1751508503,13208.826383329993,32659.107723840003,53379.95960064 2025-07-03,02:08:25.000,184,11066559,4125,0,1751508504,13208.738811299998,28047.432944369997,53379.99453624001 2025-07-03,02:08:26.000,184,11066562,3845,0,1751508505,13208.785965469993,32659.220509920007,53380.00851048 2025-07-03,02:08:27.000,184,11066574,3045,0,1751508506,13208.900482739999,27586.285908899998,53379.97357488001 2025-07-03,02:08:28.000,184,11066521,4125,0,1751508507,13209.06215418,29892.183216239995,53379.931652160005 2025-07-03,02:08:29.000,184,11066573,4045,0,1751508508,13209.09583572999,26202.802507710003,53379.92466504001 2025-07-03,02:08:30.000,184,11066531,4165,0,1751508509,13209.12278097,28047.524583060003,53379.9106908 2025-07-03,02:08:31.000,184,11066554,4045,0,1751508510,13209.18340776,29430.895198169994,53379.84780672 2025-07-03,02:08:32.000,184,11066583,4045,0,1751508511,13209.291188719995,28969.712917049997,53379.86876808 2025-07-03,02:08:33.000,184,11066552,3804,0,1751508512,13209.46633278,29892.1268232,53379.90370368001 2025-07-03,02:08:34.000,184,11066541,3645,0,1751508513,13209.634740529997,32198.087572710006,53379.86876808 2025-07-03,02:08:35.000,184,11066528,4004,0,1751508514,13209.715576249997,29892.084528420004,53379.84780672 2025-07-03,02:08:36.000,184,11066540,3804,0,1751508515,13209.702103629992,23435.469150570003,53379.833832480006 2025-07-03,02:08:37.000,184,11066577,4405,0,1751508516,13209.648213150002,28047.08048787,53379.85479384001 2025-07-03,02:08:38.000,184,11066533,3965,0,1751508517,13209.587586360001,31275.307111799993,53379.9106908 2025-07-03,02:08:39.000,184,11066590,3685,0,1751508518,13209.580850049992,30352.96369695,53379.882742320005 2025-07-03,02:08:40.000,184,11066600,4085,0,1751508519,13209.587586360001,34964.61732903001,53379.90370368001 2025-07-03,02:08:41.000,184,11066540,3645,0,1751508520,13209.46633278,30813.92040591,53379.97357488001 2025-07-03,02:08:42.000,184,11066584,3765,0,1751508521,13209.24403455,29430.387660809996,53379.95960064 2025-07-03,02:08:43.000,184,11066534,3525,0,1751508522,13209.12278097,28969.275870989994,53379.97357488001 2025-07-03,02:08:44.000,184,11066561,3965,0,1751508523,13209.05541786999,32197.66462491,53380.00851048 2025-07-03,02:08:45.000,184,11066565,3645,0,1751508524,13209.01500000999,27124.81461345,53380.03645896 2025-07-03,02:08:46.000,184,11066512,3765,0,1751508525,13208.947636909994,27124.871006489993,53380.02248472001 2025-07-03,02:08:47.000,184,11066510,3645,0,1751508526,13208.873537499989,25280.170078530005,53380.0154976 2025-07-03,02:08:48.000,184,11066480,3804,0,1751508527,13208.806174399993,31736.468245530006,53379.97357488001 2025-07-03,02:08:49.000,184,11066568,3165,0,1751508528,13208.812910709989,25741.183180530003,53379.931652160005 2025-07-03,02:08:50.000,184,11066536,3005,0,1751508529,13208.785965469993,24818.889109590003,53379.9456264 2025-07-03,02:08:51.000,184,11066541,4365,0,1751508530,13208.967845839994,30814.202371110005,53379.93863928 2025-07-03,02:08:52.000,184,11066600,3045,0,1751508531,13208.988054769994,27124.7793678,53379.95960064 2025-07-03,02:08:53.000,184,11066520,3685,0,1751508532,13209.04194525,23435.3352171,53380.00851048 2025-07-03,02:08:54.000,184,11066541,4525,0,1751508533,13209.109308349995,30814.131879809996,53380.001523360006 2025-07-03,02:08:55.000,184,11066592,4004,0,1751508534,13209.18340776,28508.37555507,53379.97357488001 2025-07-03,02:08:56.000,184,11066572,2844,0,1751508535,13209.36528813,29891.929447560004,53379.96658776 2025-07-03,02:08:57.000,184,11066519,4245,0,1751508536,13209.419178609991,27585.975747179997,53379.98754912 2025-07-03,02:08:58.000,184,11066550,3725,0,1751508537,13209.38549706,27586.060336740004,53379.95960064 2025-07-03,02:08:59.000,184,11066538,3085,0,1751508538,13209.392233369996,27124.828711709997,53380.029471840004 2025-07-03,02:09:00.000,184,11066558,3565,0,1751508539,13209.419178609991,25741.22547531,53379.95960064 2025-07-03,02:09:01.000,184,11066559,3565,0,1751508540,13209.459596469991,31736.320213800005,53380.00851048 2025-07-03,02:09:02.000,184,11066508,4085,0,1751508541,13209.452860159996,34042.09768593,53379.980562000004 2025-07-03,02:09:03.000,184,11066558,3365,0,1751508542,13209.42591492,32658.66362865,53380.06440744 2025-07-03,02:09:04.000,184,11066546,2885,0,1751508543,13209.38549706,32197.50249492,53380.07838168 2025-07-03,02:09:05.000,184,11066585,4365,0,1751508544,13209.24403455,34503.329310960005,53380.03645896 2025-07-03,02:09:06.000,184,11066582,4085,0,1751508545,13209.109308349995,29891.626334970002,53380.11331728 2025-07-03,02:09:07.000,184,11066594,3085,0,1751508546,13209.008263699994,28508.290965509994,53380.06440744 2025-07-03,02:09:08.000,184,11066541,4045,0,1751508547,13208.927427979994,27124.871006489993,53380.07139456001 2025-07-03,02:09:09.000,184,11066586,3725,0,1751508548,13208.799438089998,29430.66962601,53380.06440744 2025-07-03,02:09:10.000,184,11066608,3085,0,1751508549,13208.678184509998,24357.692730209994,53380.0853688 2025-07-03,02:09:11.000,184,11066569,4525,0,1751508550,13208.583876169992,30352.93550043,53380.029471840004 2025-07-03,02:09:12.000,184,11066579,3605,0,1751508551,13208.604085099993,31275.293013539995,53380.029471840004 2025-07-03,02:09:13.000,184,11066553,3525,0,1751508552,13208.590612480002,24357.706828470007,53380.029471840004 2025-07-03,02:09:14.000,184,11066597,4165,0,1751508553,13208.597348789997,28508.354407680003,53380.050433200006 2025-07-03,02:09:15.000,184,11066559,4125,0,1751508554,13208.489567830002,28969.656524010003,53380.07139456001 2025-07-03,02:09:16.000,184,11066565,4365,0,1751508555,13208.428941040002,27124.934448660002,53379.98754912 2025-07-03,02:09:17.000,184,11066572,3924,0,1751508556,13208.523249379992,23896.623235170002,53379.931652160005 2025-07-03,02:09:18.000,184,11066566,3444,0,1751508557,13208.550194620002,29891.767317570004,53379.91767792 2025-07-03,02:09:19.000,184,11066525,4245,0,1751508558,13208.523249379992,29430.535692539997,53379.91767792 2025-07-03,02:09:20.000,184,11066578,3685,0,1751508559,13208.516513069997,32197.565937089996,53379.88972944 2025-07-03,02:09:21.000,184,11066549,4205,0,1751508560,13208.509776760002,29430.380611679997,53379.90370368001 2025-07-03,02:09:22.000,184,11066577,4205,0,1751508561,13208.536721999997,29430.472250370003,53379.92466504001 2025-07-03,02:09:23.000,184,11066520,4004,0,1751508562,13208.489567830002,29430.429955590007,53379.861780960004 2025-07-03,02:09:24.000,184,11066564,3725,0,1751508563,13208.455886279997,33119.690828909996,53379.91767792 2025-07-03,02:09:25.000,184,11066598,3525,0,1751508564,13208.280742219991,28507.91031249,53379.82684536001 2025-07-03,02:09:26.000,184,11066534,3765,0,1751508565,13208.213379119996,30813.744177660003,53379.95960064 2025-07-03,02:09:27.000,184,11066534,3565,0,1751508566,13208.24706067,23435.123743200005,53379.88972944 2025-07-03,02:09:28.000,184,11066552,3444,0,1751508567,13208.20664281,28969.233576209997,53379.86876808 2025-07-03,02:09:29.000,184,11066547,4205,0,1751508568,13208.172961259996,28969.254723599995,53379.9456264 2025-07-03,02:09:30.000,184,11066577,3685,0,1751508569,13208.0651803,25279.951555499996,53379.88972944 2025-07-03,02:09:31.000,184,11066607,4445,0,1751508570,13207.910245169995,32197.580035349994,53379.92466504001 2025-07-03,02:09:32.000,184,11066531,4045,0,1751508571,13207.81593682999,31736.496442050004,53379.90370368001 2025-07-03,02:09:33.000,184,11066552,4004,0,1751508572,13207.654265389989,31736.482343790005,53379.95261352001 2025-07-03,02:09:34.000,184,11066540,3645,0,1751508573,13207.485857639993,26663.385612779995,53379.931652160005 2025-07-03,02:09:35.000,184,11066581,4205,0,1751508574,13207.384812989992,31736.306115540006,53379.931652160005 2025-07-03,02:09:36.000,184,11066546,3804,0,1751508575,13207.411758230002,27124.64543433,53379.89671656 2025-07-03,02:09:37.000,184,11066554,3085,0,1751508576,13207.431967160002,27585.870010230006,53379.90370368001 2025-07-03,02:09:38.000,184,11066566,4165,0,1751508577,13207.357867749997,30352.97074608,53379.93863928 2025-07-03,02:09:39.000,184,11066537,3725,0,1751508578,13207.364604059992,29430.620282100004,53379.92466504001 2025-07-03,02:09:40.000,184,11066531,4245,0,1751508579,13207.398285609997,32658.81166038,53379.88972944 2025-07-03,02:09:41.000,184,11066397,3605,0,1751508580,13207.411758230002,26663.526595379997,53379.833832480006 2025-07-03,02:09:42.000,184,11066553,3965,0,1751508581,13207.546484429993,32197.580035349994,53379.81985824 2025-07-03,02:09:43.000,184,11066554,3645,0,1751508582,13207.613847529989,30813.997946339994,53379.77793552 2025-07-03,02:09:44.000,184,11066550,3325,0,1751508583,13207.627320149993,26663.343318,53379.74299992 2025-07-03,02:09:45.000,184,11066558,3205,0,1751508584,13207.741837419999,27585.714929370006,53379.80588400001 2025-07-03,02:09:46.000,184,11066694,3924,0,1751508585,13207.82267314,28507.994902050006,53379.7709484 2025-07-03,02:09:47.000,184,11066681,4045,0,1751508586,13207.829409449994,35886.706975199995,53379.7709484 2025-07-03,02:09:48.000,184,11066573,4165,0,1751508587,13207.87656361999,32197.35446319,53379.763961280005 2025-07-03,02:09:49.000,184,11066567,4765,0,1751508588,13207.87656361999,25279.803523769995,53379.73601280001 2025-07-03,02:09:50.000,184,11066538,3765,0,1751508589,13207.809200519994,32658.635432130002,53379.84780672 2025-07-03,02:09:51.000,184,11066591,4405,0,1751508590,13207.802464209999,28508.05834422,53379.82684536001 2025-07-03,02:09:52.000,184,11066603,3565,0,1751508591,13207.782255279999,28969.184232300002,53379.80588400001 2025-07-03,02:09:53.000,184,11066554,3525,0,1751508592,13207.681210629999,29430.36651342,53379.78492264001 2025-07-03,02:09:54.000,184,11066525,4004,0,1751508593,13207.533011809988,32197.50249492,53379.79889688 2025-07-03,02:09:55.000,184,11066545,4045,0,1751508594,13207.418494539997,28046.91835788,53379.7709484 2025-07-03,02:09:56.000,184,11066583,4765,0,1751508595,13207.378076679997,28969.38160794,53379.77793552 2025-07-03,02:09:57.000,184,11066602,2965,0,1751508596,13207.229877860002,26663.568890159993,53379.8408196 2025-07-03,02:09:58.000,184,11066564,3804,0,1751508597,13207.108624280001,29891.739121050006,53379.7709484 2025-07-03,02:09:59.000,184,11066547,4165,0,1751508598,13207.061470109991,30352.766321310002,53379.833832480006 2025-07-03,02:10:00.000,184,11066549,4405,0,1751508599,13206.933480219996,34964.33536383,53379.81985824 2025-07-03,02:10:01.000,184,11066588,4045,0,1751508600,13206.86611712,27124.412813040006,53379.763961280005 2025-07-03,02:10:02.000,184,11066527,4165,0,1751508601,13206.83917187999,27124.441009560003,53379.763961280005 2025-07-03,02:10:03.000,184,11066538,3485,0,1751508602,13206.87958973999,28969.127839260007,53379.79190976 2025-07-03,02:10:04.000,184,11066547,4285,0,1751508603,13206.77854508999,26202.02710341,53379.72902568 2025-07-03,02:10:05.000,184,11066570,3845,0,1751508604,13206.771808779995,30813.730079400004,53379.7709484 2025-07-03,02:10:06.000,184,11066589,4245,0,1751508605,13206.690973059995,28046.572950510003,53379.75697416001 2025-07-03,02:10:07.000,184,11066590,4004,0,1751508606,13206.75833615999,28507.698838590004,53379.72902568 2025-07-03,02:10:08.000,184,11066492,3485,0,1751508607,13206.70444568,29430.133892130005,53379.67312872 2025-07-03,02:10:09.000,184,11066533,3725,0,1751508608,13206.603401029999,28507.663592940007,53379.72203856 2025-07-03,02:10:10.000,184,11066425,4125,0,1751508609,13206.529301619994,26662.85692803,53379.645180240004 2025-07-03,02:10:11.000,184,11066565,4125,0,1751508610,13206.475411139989,27123.968717850003,53379.57530904 2025-07-03,02:10:12.000,184,11066597,4365,0,1751508611,13206.428256969994,28046.43901704,53379.58229616 2025-07-03,02:10:13.000,184,11066571,3965,0,1751508612,13206.434993279989,33580.62639048,53379.58928328001 2025-07-03,02:10:14.000,184,11066580,3924,0,1751508613,13206.367630179993,30352.357471769996,53379.65915448001 2025-07-03,02:10:15.000,184,11066560,3605,0,1751508614,13206.286794459993,29429.86602519,53379.596270400005 2025-07-03,02:10:16.000,184,11066557,4085,0,1751508615,13206.104914089992,26662.779387600007,53379.57530904 2025-07-03,02:10:17.000,184,11066552,3725,0,1751508616,13205.936506339996,27124.039209149996,53379.63819312001 2025-07-03,02:10:18.000,184,11066542,3485,0,1751508617,13205.74115334999,31274.686788360006,53379.60325752 2025-07-03,02:10:19.000,184,11066540,3085,0,1751508618,13205.59969083999,27124.194290009997,53379.58928328001 2025-07-03,02:10:20.000,184,11066556,3965,0,1751508619,13205.57948190999,25279.42991988,53379.61024464 2025-07-03,02:10:21.000,184,11066563,4125,0,1751508620,13205.54580036,27585.14394984,53379.526399200004 2025-07-03,02:10:22.000,184,11066606,3885,0,1751508621,13205.53906404999,29429.816681280005,53379.54037344001 2025-07-03,02:10:23.000,184,11066454,3645,0,1751508622,13205.42454678,25740.478267529994,53379.53338632 2025-07-03,02:10:24.000,184,11066562,3485,0,1751508623,13205.276347959989,29429.739140849997,53379.547360560005 2025-07-03,02:10:25.000,184,11066558,3565,0,1751508624,13205.283084269999,31274.235644040004,53379.54037344001 2025-07-03,02:10:26.000,184,11066627,4165,0,1751508625,13205.370656299994,33118.67575419,53379.49146360001 2025-07-03,02:10:27.000,184,11066577,4045,0,1751508626,13205.390865229994,31273.897285800005,53379.49146360001 2025-07-03,02:10:28.000,184,11066545,4125,0,1751508627,13205.49864618999,27123.390689189997,53379.49146360001 2025-07-03,02:10:29.000,184,11066504,3525,0,1751508628,13205.58621822,25739.822698439995,53379.44255376 2025-07-03,02:10:30.000,184,11066505,4085,0,1751508629,13205.62663608,28506.754255170003,53379.50543784 2025-07-03,02:10:31.000,184,11066536,4004,0,1751508630,13205.68052655999,25278.584024280004,53379.46351512 2025-07-03,02:10:32.000,184,11066604,3804,0,1751508631,13205.781571209991,28506.726058650005,53379.428579520005 2025-07-03,02:10:33.000,184,11066497,3924,0,1751508632,13205.970187890001,29890.20241071,53379.43556664 2025-07-03,02:10:34.000,184,11066565,4325,0,1751508633,13206.084705159992,26662.116769379994,53379.40761816 2025-07-03,02:10:35.000,184,11066534,3765,0,1751508634,13206.138595639997,30351.490428780002,53379.43556664 2025-07-03,02:10:36.000,184,11066583,4245,0,1751508635,13206.091441470002,28506.888188640005,53379.40063104001 2025-07-03,02:10:37.000,184,11066531,4325,0,1751508636,13206.145331949992,26201.138913029994,53379.49146360001 2025-07-03,02:10:38.000,184,11066554,3685,0,1751508637,13206.145331949992,29890.51962156,53379.39364392 2025-07-03,02:10:39.000,184,11066526,3725,0,1751508638,13206.219431359998,30351.779443110005,53379.477489360004 2025-07-03,02:10:40.000,184,11066515,3965,0,1751508639,13206.172277190002,31735.4038269,53379.46351512 2025-07-03,02:10:41.000,184,11066551,3444,0,1751508640,13206.084705159992,26201.39268171,53379.477489360004 2025-07-03,02:10:42.000,184,11066514,3804,0,1751508641,13205.949978960001,29429.626354770007,53379.5613348 2025-07-03,02:10:43.000,184,11066581,4365,0,1751508642,13205.862406929991,26662.567913699997,53379.5613348 2025-07-03,02:10:44.000,184,11066550,3485,0,1751508643,13205.74115334999,28968.359484090004,53379.56832192001 2025-07-03,02:10:45.000,184,11066585,4325,0,1751508644,13205.64010869999,29890.568965469996,53379.58229616 2025-07-03,02:10:46.000,184,11066601,4045,0,1751508645,13205.52559143,25278.887136870006,53379.5613348 2025-07-03,02:10:47.000,184,11066521,4365,0,1751508646,13205.47843725999,25278.95057904,53379.63819312001 2025-07-03,02:10:48.000,184,11066522,3645,0,1751508647,13205.44475571,29890.52667069,53379.68011584 2025-07-03,02:10:49.000,184,11066517,3765,0,1751508648,13205.47843725999,26662.292997630007,53379.65216736 2025-07-03,02:10:50.000,184,11066563,4125,0,1751508649,13205.48517357,26662.187260680003,53379.715051440005 2025-07-03,02:10:51.000,184,11066588,3485,0,1751508650,13205.46496464,28045.614268830002,53379.7010772 2025-07-03,02:10:52.000,184,11066529,4085,0,1751508651,13205.384128919999,27584.537724659996,53379.715051440005 2025-07-03,02:10:53.000,184,11066547,4445,0,1751508652,13205.323502129999,29890.54076895,53379.68011584 2025-07-03,02:10:54.000,184,11066567,3725,0,1751508653,13205.256139029989,33579.79459314,53379.67312872 2025-07-03,02:10:55.000,184,11066561,4165,0,1751508654,13205.330238439994,28045.80459534,53379.68011584 2025-07-03,02:10:56.000,184,11066541,4245,0,1751508655,13205.451492019994,27123.36249267,53379.68011584 2025-07-03,02:10:57.000,184,11066556,3645,0,1751508656,13205.633372389995,28045.755251430004,53379.55434768 2025-07-03,02:10:58.000,184,11066560,3365,0,1751508657,13205.72768073,28968.105715409998,53379.62421888 2025-07-03,02:10:59.000,184,11066574,3725,0,1751508658,13205.781571209991,33579.780494880004,53379.61723176001 2025-07-03,02:11:00.000,184,11066567,3485,0,1751508659,13205.848934310001,28968.028174980005,53379.61024464 2025-07-03,02:11:01.000,184,11066663,4365,0,1751508660,13205.976924199997,31734.94563345,53379.68011584 2025-07-03,02:11:02.000,184,11066562,3645,0,1751508661,13206.057759919997,21589.287905310004,53379.666141600006 2025-07-03,02:11:03.000,184,11066538,3804,0,1751508662,13206.138595639997,34502.011123649994,53379.70806432001 2025-07-03,02:11:04.000,184,11066548,3845,0,1751508663,13206.300267079998,30351.532723559998,53379.68011584 2025-07-03,02:11:05.000,184,11066555,4004,0,1751508664,13206.441729589998,31273.93958058,53379.694090080004 2025-07-03,02:11:06.000,184,11066505,4045,0,1751508665,13206.610137339994,31274.003022749996,53379.7010772 2025-07-03,02:11:07.000,184,11066551,4085,0,1751508666,13206.66402782,27123.67970352,53379.73601280001 2025-07-03,02:11:08.000,184,11066523,3924,0,1751508667,13206.610137339994,30812.771397720004,53379.78492264001 2025-07-03,02:11:09.000,184,11066519,4325,0,1751508668,13206.515828999989,31273.876138410007,53379.87575520001 2025-07-03,02:11:10.000,184,11066517,3685,0,1751508669,13206.53603792999,28506.690812999994,53379.812871120004 2025-07-03,02:11:11.000,184,11066477,4045,0,1751508670,13206.650555199994,31734.846945629994,53379.84780672 2025-07-03,02:11:12.000,184,11066520,2925,0,1751508671,13206.83917187999,28967.866044990005,53379.87575520001 2025-07-03,02:11:13.000,184,11066562,3804,0,1751508672,13207.041261179991,30351.66665703,53379.882742320005 2025-07-03,02:11:14.000,184,11066493,4325,0,1751508673,13207.196196309997,26662.36348893,53379.97357488001 2025-07-03,02:11:15.000,184,11066518,3605,0,1751508674,13207.209668930001,27584.664609,53379.980562000004 2025-07-03,02:11:16.000,184,11066556,3645,0,1751508675,13207.122096899991,28045.712956649993,53379.97357488001 2025-07-03,02:11:17.000,184,11066522,3405,0,1751508676,13207.041261179991,28968.021125850006,53380.029471840004 2025-07-03,02:11:18.000,184,11066527,3725,0,1751508677,13207.189460000001,30812.686808159997,53379.99453624001 2025-07-03,02:11:19.000,184,11066512,3085,0,1751508678,13207.351131440002,22972.9122891,53380.05742032 2025-07-03,02:11:20.000,184,11066392,4004,0,1751508679,13207.465648709993,31273.897285800005,53380.099343040005 2025-07-03,02:11:21.000,184,11066528,3645,0,1751508680,13207.654265389989,26662.307095890006,53380.099343040005 2025-07-03,02:11:22.000,184,11066522,3565,0,1751508681,13207.79572789999,30812.870085539995,53380.13427864 2025-07-03,02:11:23.000,184,11066550,3845,0,1751508682,13207.81593682999,30812.940576840003,53380.11331728 2025-07-03,02:11:24.000,184,11066538,3845,0,1751508683,13207.77551896999,28968.26079627,53380.148252880004 2025-07-03,02:11:25.000,184,11066525,4165,0,1751508684,13207.762046349999,27123.609212220006,53380.18318848 2025-07-03,02:11:26.000,184,11066541,4245,0,1751508685,13207.788991589994,27123.440033100007,53380.24607256 2025-07-03,02:11:27.000,184,11066517,4165,0,1751508686,13207.82267314,32657.267900909996,53380.197162720004 2025-07-03,02:11:28.000,184,11066552,3605,0,1751508687,13207.863091,34040.63851602,53380.24607256 2025-07-03,02:11:29.000,184,11066544,3645,0,1751508688,13207.82267314,23895.04423005,53380.30895664001 2025-07-03,02:11:30.000,184,11066481,4125,0,1751508689,13207.735101109989,31273.65056625,53380.37882784001 2025-07-03,02:11:31.000,184,11066532,3804,0,1751508690,13207.687946939994,28967.802602819997,53380.40677632001 2025-07-03,02:11:32.000,184,11066519,4405,0,1751508691,13207.573429669988,29428.808655689994,53380.40677632001 2025-07-03,02:11:33.000,184,11066540,3485,0,1751508692,13207.506066569993,27122.86905357,53380.46267328 2025-07-03,02:11:34.000,184,11066543,4125,0,1751508693,13207.364604059992,27122.742169229998,53380.44171192 2025-07-03,02:11:35.000,184,11066563,3605,0,1751508694,13207.202932619992,26200.342361339994,53380.45568616001 2025-07-03,02:11:36.000,184,11066567,4165,0,1751508695,13207.115360589996,23894.38866096,53380.52555736001 2025-07-03,02:11:37.000,184,11066540,3645,0,1751508696,13207.175987379997,30811.876158209998,53380.47664752001 2025-07-03,02:11:38.000,184,11066536,3725,0,1751508697,13207.236614169997,29428.364560500006,53380.51158312 2025-07-03,02:11:39.000,184,11066542,3444,0,1751508698,13207.357867749997,26661.40480725,53380.42075056 2025-07-03,02:11:40.000,184,11066509,3965,0,1751508699,13207.263559409992,32195.28201897,53380.483634640004 2025-07-03,02:11:41.000,184,11066499,4165,0,1751508700,13207.169251070001,34040.01114345,53380.51158312 2025-07-03,02:11:42.000,184,11066539,4325,0,1751508701,13207.088415350001,28967.217525030006,53380.45568616001 2025-07-03,02:11:43.000,184,11066550,3285,0,1751508702,13207.122096899991,27583.797566010006,53380.483634640004 2025-07-03,02:11:44.000,184,11066584,4085,0,1751508703,13207.317449889997,29428.364560500006,53380.44869904 2025-07-03,02:11:45.000,184,11066506,3645,0,1751508704,13207.586902289993,29428.329314849994,53380.49062176 2025-07-03,02:11:46.000,184,11066541,3765,0,1751508705,13207.829409449994,29428.456199189997,53380.45568616001 2025-07-03,02:11:47.000,184,11066542,3045,0,1751508706,13208.10559816,31734.557931300005,53380.44171192 2025-07-03,02:11:48.000,184,11066510,3405,0,1751508707,13208.327896390001,29429.06242437,53380.49760888001 2025-07-03,02:11:49.000,184,11066514,3605,0,1751508708,13208.415468419997,29429.154063060007,53380.4696604 2025-07-03,02:11:50.000,184,11066579,3485,0,1751508709,13208.422204729992,24817.521578369997,53380.51857024 2025-07-03,02:11:51.000,184,11066516,3645,0,1751508710,13208.449149970002,29890.21650897,53380.49760888001 2025-07-03,02:11:52.000,184,11066547,4085,0,1751508711,13208.543458309992,23895.001935270004,53380.58844144 2025-07-03,02:11:53.000,184,11066359,4125,0,1751508712,13208.644502959993,25739.716961490005,53380.61638992 2025-07-03,02:11:54.000,184,11066552,4045,0,1751508713,13208.684920819993,31273.79154885,53380.63036416 2025-07-03,02:11:55.000,184,11066541,3685,0,1751508714,13208.556930929997,25739.731059750004,53380.66529976001 2025-07-03,02:11:56.000,184,11066507,3685,0,1751508715,13208.435677349997,33579.392792729996,53380.68626112 2025-07-03,02:11:57.000,184,11066531,4045,0,1751508716,13208.334632699996,23433.685720680005,53380.65831264 2025-07-03,02:11:58.000,184,11066516,3765,0,1751508717,13208.15948863999,28506.31015998,53380.721196720006 2025-07-03,02:11:59.000,184,11066524,3765,0,1751508718,13207.95739933999,27583.621337760007,53380.79106792001 2025-07-03,02:12:00.000,184,11066551,4045,0,1751508719,13207.667738009994,29427.990956609996,53380.75613232 2025-07-03,02:12:01.000,184,11066533,3885,0,1751508720,13207.405021919993,33578.166244110005,53380.74215808001 2025-07-03,02:12:02.000,184,11066525,4004,0,1751508721,13207.135569519996,33116.78658735,53380.839977760006 2025-07-03,02:12:03.000,184,11066545,3565,0,1751508722,13206.893062359995,29427.349485779996,53380.76311944001 2025-07-03,02:12:04.000,184,11066513,3845,0,1751508723,13206.65729150999,28043.73215112,53380.82600352 2025-07-03,02:12:05.000,184,11066541,3565,0,1751508724,13206.482147449999,28504.738203989997,53380.81202928001 2025-07-03,02:12:06.000,184,11066544,4125,0,1751508725,13206.408048039993,28504.491484440005,53380.839977760006 2025-07-03,02:12:07.000,184,11066539,4165,0,1751508726,13206.239640289998,31271.275009439996,53380.819016400004 2025-07-03,02:12:08.000,184,11066525,3885,0,1751508727,13206.104914089992,34499.120980349995,53380.7840808 2025-07-03,02:12:09.000,184,11066510,3965,0,1751508728,13206.010605750002,37727.06563908,53380.75613232 2025-07-03,02:12:10.000,184,11066542,3365,0,1751508729,13206.037550989997,28965.095736899995,53380.79805504 2025-07-03,02:12:11.000,184,11066559,4045,0,1751508730,13206.179013499997,26659.459247370003,53380.76311944001 2025-07-03,02:12:12.000,184,11066561,4004,0,1751508731,13206.286794459993,33115.757414370004,53380.72818384 2025-07-03,02:12:13.000,184,11066580,3645,0,1751508732,13206.327212319993,31732.555978379998,53380.6094028 2025-07-03,02:12:14.000,184,11066512,3645,0,1751508733,13206.360893869998,36344.209610460006,53380.64433840001 2025-07-03,02:12:15.000,184,11066489,4325,0,1751508734,13206.455202209989,29426.99702928,53380.62337704001 2025-07-03,02:12:16.000,184,11066575,4125,0,1751508735,13206.589928409994,30810.466332209995,53380.58145432 2025-07-03,02:12:17.000,184,11066517,4565,0,1751508736,13206.86611712,25276.765348739995,53380.5395316 2025-07-03,02:12:18.000,184,11066546,4045,0,1751508737,13207.041261179991,32194.14005991,53380.49062176 2025-07-03,02:12:19.000,184,11066538,3885,0,1751508738,13207.149042140001,30349.60831107,53380.52555736001 2025-07-03,02:12:20.000,184,11066581,4205,0,1751508739,13207.216405239997,25738.271889840005,53380.58145432 2025-07-03,02:12:21.000,184,11066543,4205,0,1751508740,13207.310713580002,28966.597201590004,53380.5395316 2025-07-03,02:12:22.000,184,11066565,4245,0,1751508741,13207.391549300002,25738.582051560006,53380.57446720001 2025-07-03,02:12:23.000,184,11066486,3485,0,1751508742,13207.371340370002,27121.994961450007,53380.54651872001 2025-07-03,02:12:24.000,184,11066534,4165,0,1751508743,13207.378076679997,30349.960767569995,53380.52555736001 2025-07-03,02:12:25.000,184,11066528,3645,0,1751508744,13207.317449889997,23432.529663359994,53380.54651872001 2025-07-03,02:12:26.000,184,11066535,4365,0,1751508745,13207.256823099997,28966.32228552,53380.63036416 2025-07-03,02:12:27.000,184,11066562,4045,0,1751508746,13207.122096899991,30810.88223088,53380.63735128 2025-07-03,02:12:28.000,184,11066546,3885,0,1751508747,13207.068206420001,27121.508571479993,53380.63036416 2025-07-03,02:12:29.000,184,11066490,3804,0,1751508748,13206.92674391,32655.399881460005,53380.63036416 2025-07-03,02:12:30.000,184,11066513,4165,0,1751508749,13206.75833615999,26199.14400924,53380.602415680005 2025-07-03,02:12:31.000,184,11066547,3325,0,1751508750,13206.55624685999,25737.827794650002,53380.58844144 2025-07-03,02:12:32.000,184,11066495,4325,0,1751508751,13206.55624685999,27582.338396100007,53380.6094028 2025-07-03,02:12:33.000,184,11066553,4565,0,1751508752,13206.421520659998,28043.372645490002,53380.61638992 2025-07-03,02:12:34.000,184,11066554,3685,0,1751508753,13206.232903980002,31732.513683600002,53380.63735128 2025-07-03,02:12:35.000,184,11066552,3885,0,1751508754,13206.017342059997,23892.94358931,53380.58145432 2025-07-03,02:12:36.000,184,11066533,4565,0,1751508755,13205.801780139991,23892.830803229997,53380.51158312 2025-07-03,02:12:37.000,184,11066543,4445,0,1751508756,13205.673790249995,31271.331402480006,53380.47664752001 2025-07-03,02:12:38.000,184,11066538,3485,0,1751508757,13205.59969083999,34038.08673096,53380.42075056 2025-07-03,02:12:39.000,184,11066568,3765,0,1751508758,13205.56600929,32193.51268734,53380.42773768001 2025-07-03,02:12:40.000,184,11066490,3485,0,1751508759,13205.53906404999,28965.469340790005,53380.40677632001 2025-07-03,02:12:41.000,184,11066510,3525,0,1751508760,13205.47843725999,34960.50768624,53380.37882784001 2025-07-03,02:12:42.000,184,11066473,4325,0,1751508761,13205.451492019994,25276.335351810005,53380.35786648001 2025-07-03,02:12:43.000,184,11066490,3765,0,1751508762,13205.47843725999,28965.610323390007,53380.34389224 2025-07-03,02:12:44.000,184,11066515,4125,0,1751508763,13205.47843725999,26659.9597356,53380.30895664001 2025-07-03,02:12:45.000,184,11066559,4525,0,1751508764,13205.45822832999,23893.1057193,53380.32293088 2025-07-03,02:12:46.000,184,11066518,3725,0,1751508765,13205.411074159994,26660.086619940004,53380.25305968 2025-07-03,02:12:47.000,184,11066572,3605,0,1751508766,13205.451492019994,32194.097765130005,53380.26004680001 2025-07-03,02:12:48.000,184,11066531,4085,0,1751508767,13205.44475571,27582.711999990002,53380.21113696001 2025-07-03,02:12:49.000,184,11066554,4085,0,1751508768,13205.411074159994,27582.71904912,53380.18318848 2025-07-03,02:12:50.000,184,11066571,4325,0,1751508769,13205.43801939999,30349.622409329997,53380.2251112 2025-07-03,02:12:51.000,184,11066537,3885,0,1751508770,13205.51885511999,27121.58611191,53380.267033920005 2025-07-03,02:12:52.000,184,11066501,4165,0,1751508771,13205.52559143,28043.88723198,53380.24607256 2025-07-03,02:12:53.000,184,11066522,3645,0,1751508772,13205.35718367999,25738.088612460007,53380.14126576001 2025-07-03,02:12:54.000,184,11066520,3285,0,1751508773,13205.229193789994,28504.999021800002,53380.11331728 2025-07-03,02:12:55.000,184,11066489,4445,0,1751508774,13205.128149139993,29888.503570379995,53380.15524 2025-07-03,02:12:56.000,184,11066516,3125,0,1751508775,13205.054049730003,28505.04131658,53380.12030440001 2025-07-03,02:12:57.000,184,11066578,4004,0,1751508776,13205.000159249998,27121.473325829997,53380.12729152 2025-07-03,02:12:58.000,184,11066560,3685,0,1751508777,13205.000159249998,33116.384786940005,53380.13427864 2025-07-03,02:12:59.000,184,11066514,3845,0,1751508778,13204.973214010002,32655.040375829994,53380.148252880004 2025-07-03,02:13:00.000,184,11066514,3885,0,1751508779,13204.926059839992,33577.17936591001,53380.02248472001 2025-07-03,02:13:01.000,184,11066553,4205,0,1751508780,13204.899114599997,31271.38074639,53380.099343040005 2025-07-03,02:13:02.000,184,11066522,3645,0,1751508781,13204.892378290002,29426.729162339994,53380.06440744 2025-07-03,02:13:03.000,184,11066545,4525,0,1751508782,13204.804806259992,27582.211511760004,53380.06440744 2025-07-03,02:13:04.000,184,11066548,3685,0,1751508783,13204.676816369996,30349.086675450002,53380.05742032 2025-07-03,02:13:05.000,184,11066539,3525,0,1751508784,13204.676816369996,24354.10472304,53379.96658776 2025-07-03,02:13:06.000,184,11066530,4085,0,1751508785,13204.636398509996,29426.771457120005,53379.9456264 2025-07-03,02:13:07.000,184,11066482,3765,0,1751508786,13204.676816369996,25276.455187019994,53379.95960064 2025-07-03,02:13:08.000,184,11066529,4165,0,1751508787,13204.602716959991,34038.354597900005,53379.91767792 2025-07-03,02:13:09.000,184,11066532,3845,0,1751508788,13204.54882648,32654.864147579996,53379.882742320005 2025-07-03,02:13:10.000,184,11066579,4445,0,1751508789,13204.52861755,30349.030282410007,53379.931652160005 2025-07-03,02:13:11.000,184,11066538,3965,0,1751508790,13204.52188123999,30810.029286150006,53379.87575520001 2025-07-03,02:13:12.000,184,11066575,4125,0,1751508791,13204.515144929996,28043.0695329,53379.812871120004 2025-07-03,02:13:13.000,184,11066552,3725,0,1751508792,13204.52188123999,30348.79766112,53379.861780960004 2025-07-03,02:13:14.000,184,11066522,3525,0,1751508793,13204.48146337999,30348.691924169994,53379.72902568 2025-07-03,02:13:15.000,184,11066613,3525,0,1751508794,13204.38715504,30348.508646789996,53379.77793552 2025-07-03,02:13:16.000,184,11066568,3965,0,1751508795,13204.333264559995,26659.19138043,53379.74998704 2025-07-03,02:13:17.000,184,11066544,3125,0,1751508796,13204.31979193999,28503.638539709995,53379.80588400001 2025-07-03,02:13:18.000,184,11066563,4125,0,1751508797,13204.31979193999,32653.983006330003,53379.715051440005 2025-07-03,02:13:19.000,184,11066526,3485,0,1751508798,13204.27937407999,28964.7432804,53379.74998704 2025-07-03,02:13:20.000,184,11066573,4365,0,1751508799,13204.144647879999,30809.239783590005,53379.763961280005 2025-07-03,02:13:21.000,184,11066548,3885,0,1751508800,13204.043603229999,29425.728185879998,53379.72203856 2025-07-03,02:13:22.000,184,11066504,3645,0,1751508801,13203.956031199989,27120.00005766,53379.65915448001 2025-07-03,02:13:23.000,184,11066552,3444,0,1751508802,13203.774150830002,35420.63964699001,53379.7010772 2025-07-03,02:13:24.000,184,11066563,4165,0,1751508803,13203.673106180002,27119.866124189997,53379.65915448001 2025-07-03,02:13:25.000,184,11066554,3645,0,1751508804,13203.484489499991,28964.41902042,53379.65915448001 2025-07-03,02:13:26.000,184,11066529,4205,0,1751508805,13203.383444849991,28042.054458180006,53379.631206 2025-07-03,02:13:27.000,184,11066529,3885,0,1751508806,13203.30260912999,32192.349580890004,53379.61723176001 2025-07-03,02:13:28.000,184,11066557,4125,0,1751508807,13203.093783519995,24813.96176772,53379.61723176001 2025-07-03,02:13:29.000,184,11066531,3565,0,1751508808,13203.08031089999,28503.201493650005,53379.477489360004 2025-07-03,02:13:30.000,184,11066540,3165,0,1751508809,13202.763704329998,28964.165251740007,53379.49146360001 2025-07-03,02:13:31.000,184,11066535,4285,0,1751508810,13202.588560269993,25736.178298230006,53379.50543784 2025-07-03,02:13:32.000,184,11066549,4765,0,1751508811,13202.426888829992,26197.191400230004,53379.46351512 2025-07-03,02:13:33.000,184,11066560,3924,0,1751508812,13202.379734659997,26658.1974531,53379.43556664 2025-07-03,02:13:34.000,184,11066545,4245,0,1751508813,13202.312371560001,26196.958778939996,53379.44255376 2025-07-03,02:13:35.000,184,11066529,3965,0,1751508814,13202.332580490001,30347.373736859998,53379.477489360004 2025-07-03,02:13:36.000,184,11066575,4285,0,1751508815,13202.258481079996,32191.91253483,53379.40063104001 2025-07-03,02:13:37.000,184,11066558,3885,0,1751508816,13202.164172739991,32191.827945269994,53379.3866568 2025-07-03,02:13:38.000,184,11066551,4325,0,1751508817,13202.08333701999,27580.19546058,53379.36569544 2025-07-03,02:13:39.000,184,11066539,4125,0,1751508818,13202.15070012,25274.488479749998,53379.28185000001 2025-07-03,02:13:40.000,184,11066534,3605,0,1751508819,13202.265217389991,27580.16021493,53379.28883712 2025-07-03,02:13:41.000,184,11066575,4004,0,1751508820,13202.285426319992,30808.076677139994,53379.22595304 2025-07-03,02:13:42.000,184,11066543,4165,0,1751508821,13202.278690009996,29885.782606199995,53379.17005608 2025-07-03,02:13:43.000,184,11066563,3405,0,1751508822,13202.218063219996,28502.31330327,53379.22595304 2025-07-03,02:13:44.000,184,11066603,4165,0,1751508823,13202.238272149996,26196.514683750007,53379.15608184001 2025-07-03,02:13:45.000,184,11066574,3245,0,1751508824,13202.204590599991,29424.402949440002,53379.163068960006 2025-07-03,02:13:46.000,184,11066580,3565,0,1751508825,13202.0698644,30807.780613680006,53379.142107600004 2025-07-03,02:13:47.000,184,11066553,4085,0,1751508826,13201.98902868,26196.366652020006,53379.142107600004 2025-07-03,02:13:48.000,184,11066533,4045,0,1751508827,13201.98229236999,25274.093728470005,53379.06524928001 2025-07-03,02:13:49.000,184,11066530,3965,0,1751508828,13202.036182849995,33113.43120147,53379.0023652 2025-07-03,02:13:50.000,184,11066557,4285,0,1751508829,13202.00923761,29424.318359879995,53379.02332656 2025-07-03,02:13:51.000,184,11066502,4045,0,1751508830,13201.88798403,24812.98898778,53379.044287920005 2025-07-03,02:13:52.000,184,11066557,4365,0,1751508831,13201.78020306999,28041.081678240007,53379.02332656 2025-07-03,02:13:53.000,184,11066522,3005,0,1751508832,13201.672422109994,31730.208618089993,53378.995378080006 2025-07-03,02:13:54.000,184,11066502,4004,0,1751508833,13201.423178639998,29424.466391609996,53378.98140384 2025-07-03,02:13:55.000,184,11066560,3605,0,1751508834,13201.153726240002,29885.54998491,53378.94646824001 2025-07-03,02:13:56.000,184,11066557,4245,0,1751508835,13201.019000039996,29885.40900231,53378.90454552 2025-07-03,02:13:57.000,184,11066548,3565,0,1751508836,13201.045945279991,28963.13607876,53378.925506880005 2025-07-03,02:13:58.000,184,11066531,4085,0,1751508837,13201.012263730001,33113.52284016,53378.82070008001 2025-07-03,02:13:59.000,184,11066387,3444,0,1751508838,13200.837119669995,29885.514739260005,53378.90454552 2025-07-03,02:14:00.000,184,11066566,4045,0,1751508839,13200.58113988999,31730.025340709995,53378.81371296 2025-07-03,02:14:01.000,184,11066531,4405,0,1751508840,13200.473358929994,28502.031338069995,53378.73685464 2025-07-03,02:14:02.000,184,11066569,4004,0,1751508841,13200.365577969998,29885.373756660003,53378.78576448 2025-07-03,02:14:03.000,184,11066583,4485,0,1751508842,13200.163488669998,28040.85610608,53378.757816000005 2025-07-03,02:14:04.000,184,11066599,4325,0,1751508843,13199.995080920002,27118.463347319994,53378.65300920001 2025-07-03,02:14:05.000,184,11066572,3685,0,1751508844,13200.062444019997,27118.371708630002,53378.6180736 2025-07-03,02:14:06.000,184,11066575,3685,0,1751508845,13200.082652949997,26657.231722290002,53378.62506072 2025-07-03,02:14:07.000,184,11066561,3645,0,1751508846,13200.022026159997,34496.555097029996,53378.67397056 2025-07-03,02:14:08.000,184,11066610,3765,0,1751508847,13199.968135679992,27579.617431920007,53378.63204784001 2025-07-03,02:14:09.000,184,11066606,3885,0,1751508848,13199.846882099991,26196.211571160005,53378.590125120005 2025-07-03,02:14:10.000,184,11066581,4565,0,1751508849,13199.759310069996,30807.653729340003,53378.56217664001 2025-07-03,02:14:11.000,184,11066574,3924,0,1751508850,13199.62458386999,32191.12303227,53378.590125120005 2025-07-03,02:14:12.000,184,11066559,3645,0,1751508851,13199.63132018,31729.96189854,53378.51326680001 2025-07-03,02:14:13.000,184,11066579,4165,0,1751508852,13199.62458386999,31268.716175249996,53378.4783312 2025-07-03,02:14:14.000,184,11066575,3325,0,1751508853,13199.66500172999,28040.69397609,53378.50627968 2025-07-03,02:14:15.000,184,11066559,4525,0,1751508854,13199.63132018,30346.464399090008,53378.44339560001 2025-07-03,02:14:16.000,184,11066555,4165,0,1751508855,13199.60437493999,25273.98799152,53378.52025392 2025-07-03,02:14:17.000,184,11066545,4365,0,1751508856,13199.46964874,31730.004193319997,53378.471344080004 2025-07-03,02:14:18.000,184,11066479,4365,0,1751508857,13199.314713609994,32191.073688360004,53378.45038272 2025-07-03,02:14:19.000,184,11066581,3765,0,1751508858,13199.294504679994,33574.338566520004,53378.38749864 2025-07-03,02:14:20.000,184,11066572,3924,0,1751508859,13199.42923088,28962.825917039998,53378.38051152 2025-07-03,02:14:21.000,184,11066544,3485,0,1751508860,13199.55048446,30346.140139109993,53378.44339560001 2025-07-03,02:14:22.000,184,11066597,4405,0,1751508861,13199.50333028999,28040.602337400007,53378.44339560001 2025-07-03,02:14:23.000,184,11066549,4365,0,1751508862,13199.48312135999,29424.163279019995,53378.42942136 2025-07-03,02:14:24.000,184,11066548,3765,0,1751508863,13199.54374814999,28040.813811300002,53378.303653200004 2025-07-03,02:14:25.000,184,11066557,3485,0,1751508864,13199.557220769995,30807.562090649997,53378.35955016 2025-07-03,02:14:26.000,184,11066529,4165,0,1751508865,13199.516802909995,32190.94680402,53378.33160168 2025-07-03,02:14:27.000,184,11066529,3924,0,1751508866,13199.55048446,27579.70907061,53378.34557592001 2025-07-03,02:14:28.000,184,11066543,4325,0,1751508867,13199.516802909995,28963.241815710004,53378.233782 2025-07-03,02:14:29.000,184,11066568,3765,0,1751508868,13199.46291242999,29424.43114596,53378.268717599996 2025-07-03,02:14:30.000,184,11066512,3804,0,1751508869,13199.46291242999,30807.985038450002,53378.29666608001 2025-07-03,02:14:31.000,184,11066558,3085,0,1751508870,13199.435967189995,28963.544928300005,53378.22679488001 2025-07-03,02:14:32.000,184,11066598,3965,0,1751508871,13199.355131469994,28963.74935307,53378.34557592001 2025-07-03,02:14:33.000,184,11066574,4045,0,1751508872,13199.294504679994,28041.518724299996,53378.35955016 2025-07-03,02:14:34.000,184,11066568,2844,0,1751508873,13199.34839516,28963.74935307,53378.35955016 2025-07-03,02:14:35.000,184,11066567,3525,0,1751508874,13199.294504679994,27580.406934479994,53378.373524400005 2025-07-03,02:14:36.000,184,11066559,4325,0,1751508875,13199.099151689989,30808.47142842,53378.324614560006 2025-07-03,02:14:37.000,184,11066564,3645,0,1751508876,13198.822962979997,27119.471372910004,53378.3385888 2025-07-03,02:14:38.000,184,11066539,4045,0,1751508877,13198.641082609996,33114.38283402,53378.31064032 2025-07-03,02:14:39.000,184,11066386,3485,0,1751508878,13198.51309272,30808.598312760005,53378.38749864 2025-07-03,02:14:40.000,184,11066531,4485,0,1751508879,13198.47267486,28502.806742369998,53378.36653728001 2025-07-03,02:14:41.000,184,11066577,3405,0,1751508880,13198.45246593,25735.797645209997,53378.40846 2025-07-03,02:14:42.000,184,11066540,3165,0,1751508881,13198.418784379995,28502.567071950005,53378.34557592001 2025-07-03,02:14:43.000,184,11066562,3645,0,1751508882,13198.297530799995,26658.021224850003,53378.324614560006 2025-07-03,02:14:44.000,184,11066527,3605,0,1751508883,13198.14933198,26658.007126590004,53378.36653728001 2025-07-03,02:14:45.000,184,11066478,3005,0,1751508884,13197.846198029998,28502.440187610002,53378.3385888 2025-07-03,02:14:46.000,184,11066549,4165,0,1751508885,13197.590218249992,36341.62962887999,53378.324614560006 2025-07-03,02:14:47.000,184,11066518,3605,0,1751508886,13197.590218249992,34035.76756719001,53378.324614560006 2025-07-03,02:14:49.000,184,11066539,4485,0,1751508888,13197.684526589997,36341.35471281,53378.39448576001 2025-07-03,02:14:50.000,184,11066509,4125,0,1751508889,13197.637372420002,23890.469344679994,53378.34557592001 2025-07-03,02:14:51.000,184,11066499,4445,0,1751508890,13197.549800389992,31268.645683950002,53378.29666608001 2025-07-03,02:14:52.000,184,11066520,3205,0,1751508891,13197.448755739992,26196.1269816,53378.303653200004 2025-07-03,02:14:53.000,184,11066530,4085,0,1751508892,13197.307293229991,31729.926652890004,53378.22679488001 2025-07-03,02:14:54.000,184,11066525,3325,0,1751508893,13197.26687536999,29885.289167099996,53378.24775624001 2025-07-03,02:14:55.000,184,11066529,3965,0,1751508894,13197.05131345,25734.761423100004,53378.268717599996 2025-07-03,02:14:56.000,184,11066540,3804,0,1751508895,13197.07152238,31729.750424640006,53378.27570472001 2025-07-03,02:14:57.000,184,11066527,4325,0,1751508896,13197.00415927999,29885.190479280005,53378.29666608001 2025-07-03,02:14:58.000,184,11066389,3845,0,1751508897,13196.93005987,34957.93475379,53378.31762744001 2025-07-03,02:14:59.000,184,11066492,3485,0,1751508898,13196.889642009999,28963.255913970002,53378.28967896 2025-07-03,02:15:00.000,184,11066524,3804,0,1751508899,13196.90985094,26657.4220488,53378.29666608001 2025-07-03,02:15:01.000,184,11066482,3804,0,1751508900,13196.98395034999,25735.177321769996,53378.26173048 2025-07-03,02:15:02.000,184,11066546,3645,0,1751508901,13197.037840829995,32191.249916610002,53378.26173048 2025-07-03,02:15:03.000,184,11066530,4004,0,1751508902,13197.05131345,27579.969888420004,53378.24076912 2025-07-03,02:15:04.000,184,11066529,4165,0,1751508903,13196.98395034999,24351.926541869994,53378.29666608001 2025-07-03,02:15:05.000,184,11066526,3804,0,1751508904,13196.88290569999,29424.536882910004,53378.233782 2025-07-03,02:15:06.000,184,11066542,3685,0,1751508905,13196.92332355999,25274.333398889998,53378.24775624001 2025-07-03,02:15:07.000,184,11066553,4125,0,1751508906,13196.96374141999,24813.15111777,53378.24076912 2025-07-03,02:15:08.000,184,11066527,4004,0,1751508907,13196.936796179994,28041.257906490006,53378.31064032 2025-07-03,02:15:09.000,184,11066558,3565,0,1751508908,13197.09173131,28502.46838413,53378.303653200004 2025-07-03,02:15:10.000,184,11066544,3725,0,1751508909,13197.24666643999,29424.92458506,53378.3385888 2025-07-03,02:15:11.000,184,11066514,3725,0,1751508910,13197.25340275,27580.392836219995,53378.3385888 2025-07-03,02:15:12.000,184,11066543,4325,0,1751508911,13197.24666643999,34497.63361392,53378.35955016 2025-07-03,02:15:13.000,184,11066533,4045,0,1751508912,13197.27361168,31269.590267370004,53378.35256304 2025-07-03,02:15:14.000,184,11066524,3924,0,1751508913,13197.179303339995,26196.881238510003,53378.36653728001 2025-07-03,02:15:15.000,184,11066364,3845,0,1751508914,13196.957005109994,28963.60132134,53378.324614560006 2025-07-03,02:15:16.000,184,11066550,3965,0,1751508915,13196.808806289999,27580.132018410004,53378.41544712001 2025-07-03,02:15:17.000,184,11066517,3885,0,1751508916,13196.84248783999,26657.88729138,53378.38749864 2025-07-03,02:15:18.000,184,11066524,3165,0,1751508917,13196.916587249994,27119.140063800005,53378.39448576001 2025-07-03,02:15:19.000,184,11066528,3645,0,1751508918,13196.90311462999,29886.156210090005,53378.436408479996 2025-07-03,02:15:20.000,184,11066565,4125,0,1751508919,13196.754915809994,26197.06451589,53378.471344080004 2025-07-03,02:15:21.000,184,11066510,3725,0,1751508920,13196.552826509993,26657.993028330005,53378.471344080004 2025-07-03,02:15:22.000,184,11066543,4325,0,1751508921,13196.296846730002,30346.986034710004,53378.436408479996 2025-07-03,02:15:23.000,184,11066528,3765,0,1751508922,13196.101493739996,31269.054533489994,53378.492305440006 2025-07-03,02:15:24.000,184,11066521,3405,0,1751508923,13195.97350385,30346.753413419996,53378.46435696001 2025-07-03,02:15:25.000,184,11066528,4004,0,1751508924,13195.838777649995,32191.355653560007,53378.4783312 2025-07-03,02:15:26.000,184,11066494,3605,0,1751508925,13195.72426037999,26196.564027660002,53378.46435696001 2025-07-03,02:15:27.000,184,11066520,3085,0,1751508926,13195.562588939989,27118.794656430007,53378.35955016 2025-07-03,02:15:28.000,184,11066548,3205,0,1751508927,13195.400917499988,32191.45434138,53378.40846 2025-07-03,02:15:29.000,184,11066526,3645,0,1751508928,13195.259454990002,25274.403890190006,53378.40147288 2025-07-03,02:15:30.000,184,11066557,3965,0,1751508929,13195.259454990002,33574.916595179995,53378.45038272 2025-07-03,02:15:31.000,184,11066547,3765,0,1751508930,13195.212300819992,32191.489587029995,53378.4783312 2025-07-03,02:15:32.000,184,11066505,3885,0,1751508931,13195.091047239992,28502.29920501,53378.4783312 2025-07-03,02:15:33.000,184,11066478,3845,0,1751508932,13194.963057349996,27118.970884680006,53378.44339560001 2025-07-03,02:15:34.000,184,11066529,4165,0,1751508933,13194.976529970001,31269.47043216,53378.38749864 2025-07-03,02:15:35.000,184,11066508,4325,0,1751508934,13195.158410340002,31730.78664675,53378.40846 2025-07-03,02:15:36.000,184,11066507,4045,0,1751508935,13195.306609159998,28502.92657758,53378.40846 2025-07-03,02:15:37.000,184,11066558,3005,0,1751508936,13195.414390119993,31731.25188933,53378.40846 2025-07-03,02:15:38.000,184,11066509,4325,0,1751508937,13195.434599049993,27581.104798350003,53378.35955016 2025-07-03,02:15:39.000,184,11066508,3525,0,1751508938,13195.441335359988,33114.953813550004,53378.373524400005 2025-07-03,02:15:40.000,184,11066493,3565,0,1751508939,13195.549116319999,26197.8892641,53378.373524400005 2025-07-03,02:15:41.000,184,11066496,4004,0,1751508940,13195.62321572999,34037.550997080005,53378.3385888 2025-07-03,02:15:42.000,184,11066522,3804,0,1751508941,13195.74446930999,30348.607334610002,53378.35955016 2025-07-03,02:15:43.000,184,11066532,3645,0,1751508942,13195.818568719995,29426.49654105,53378.35955016 2025-07-03,02:15:44.000,184,11066521,3525,0,1751508943,13195.83204134,30348.847005029995,53378.34557592001 2025-07-03,02:15:45.000,184,11066542,3765,0,1751508944,13195.79162348,31271.007142500006,53378.42942136 2025-07-03,02:15:46.000,184,11066495,3325,0,1751508945,13195.79162348,33115.55298959999,53378.436408479996 2025-07-03,02:15:47.000,184,11066537,4125,0,1751508946,13195.72426037999,32654.603329770005,53378.40846 2025-07-03,02:15:48.000,184,11066595,4165,0,1751508947,13195.582797869989,30809.951745719998,53378.33160168 2025-07-03,02:15:50.000,184,11066512,3725,0,1751508949,13195.347027019998,29426.299165410004,53378.45038272 2025-07-03,02:15:51.000,184,11066544,3245,0,1751508950,13195.245982369997,33576.6365829,53378.42942136 2025-07-03,02:15:52.000,184,11066535,3485,0,1751508951,13195.171882959992,28504.117880549995,53378.45736984 2025-07-03,02:15:53.000,184,11066537,4325,0,1751508952,13195.016947830001,23431.49344125,53378.492305440006 2025-07-03,02:15:54.000,184,11066554,3965,0,1751508953,13195.043893069997,29426.475393660003,53378.52724104 2025-07-03,02:15:55.000,184,11066501,3605,0,1751508954,13194.936112110001,29887.530790439996,53378.50627968 2025-07-03,02:15:56.000,184,11066504,3165,0,1751508955,13194.740759119995,29887.580134350006,53378.53422816001 2025-07-03,02:15:57.000,184,11066537,4485,0,1751508956,13194.558878749995,23892.62637846,53378.5482024 2025-07-03,02:15:58.000,184,11066565,4565,0,1751508957,13194.47130672,34960.28211407999,53378.46435696001 2025-07-03,02:15:59.000,184,11066564,3765,0,1751508958,13194.619505539995,28965.21557211,53378.604099359996 2025-07-03,02:16:00.000,184,11066536,3725,0,1751508959,13194.639714469995,27120.46530024,53378.56916376 2025-07-03,02:16:01.000,184,11066595,4405,0,1751508960,13194.47130672,25737.003046440004,53378.53422816001 2025-07-03,02:16:02.000,184,11066532,3965,0,1751508961,13194.370262069999,27120.49349676,53378.5482024 2025-07-03,02:16:03.000,184,11066558,4245,0,1751508962,13194.498251959994,34037.720176200004,53378.51326680001 2025-07-03,02:16:04.000,184,11066540,3685,0,1751508963,13194.5925603,30809.690927910007,53378.52025392 2025-07-03,02:16:05.000,184,11066557,4605,0,1751508964,13194.40394361999,28965.03229473,53378.492305440006 2025-07-03,02:16:06.000,184,11066548,4085,0,1751508965,13194.195118009993,28965.074589509997,53378.45736984 2025-07-03,02:16:07.000,184,11066551,4165,0,1751508966,13194.215326939993,34499.008194270005,53378.40147288 2025-07-03,02:16:08.000,184,11066546,3525,0,1751508967,13194.390470999999,27581.837907869995,53378.4783312 2025-07-03,02:16:09.000,184,11066556,4004,0,1751508968,13194.47130672,34037.91050271,53378.40846 2025-07-03,02:16:10.000,184,11066517,4365,0,1751508969,13194.47130672,31271.028289890004,53378.40846 2025-07-03,02:16:11.000,184,11066544,3605,0,1751508970,13194.451097789999,30348.734218950005,53378.471344080004 2025-07-03,02:16:12.000,184,11066581,4285,0,1751508971,13194.457834099994,26659.63547562,53378.46435696001 2025-07-03,02:16:13.000,184,11066549,4485,0,1751508972,13194.262481109989,31732.168276230004,53378.52724104 2025-07-03,02:16:14.000,184,11066550,2885,0,1751508973,13194.235535869993,30809.697977040007,53378.49929256 2025-07-03,02:16:15.000,184,11066527,4125,0,1751508974,13194.262481109989,28504.082634899998,53378.492305440006 2025-07-03,02:16:16.000,184,11066549,3924,0,1751508975,13194.323107899989,26659.600229970005,53378.48531832001 2025-07-03,02:16:17.000,184,11066541,4205,0,1751508976,13194.262481109989,23431.613276460004,53378.49929256 2025-07-03,02:16:18.000,184,11066571,3285,0,1751508977,13194.262481109989,28504.258863149997,53378.4783312 2025-07-03,02:16:19.000,184,11066590,3325,0,1751508978,13194.228799559998,31271.155174230007,53378.58313800001 2025-07-03,02:16:20.000,184,11066468,2805,0,1751508979,13194.094073359993,30809.867156160006,53378.49929256 2025-07-03,02:16:21.000,184,11066555,3645,0,1751508980,13193.972819779992,33576.685926809994,53378.5482024 2025-07-03,02:16:22.000,184,11066527,4085,0,1751508981,13193.993028709992,28042.843960740007,53378.639034960004 2025-07-03,02:16:23.000,184,11066578,3685,0,1751508982,13193.966083469997,25737.22156947,53378.55518952 2025-07-03,02:16:24.000,184,11066532,3645,0,1751508983,13193.999765020002,34960.275064949994,53378.52724104 2025-07-03,02:16:25.000,184,11066537,4165,0,1751508984,13194.121018600003,25276.05338661,53378.56217664001 2025-07-03,02:16:26.000,184,11066595,4125,0,1751508985,13194.121018600003,31271.014191630005,53378.52724104 2025-07-03,02:16:27.000,184,11066579,3444,0,1751508986,13194.094073359993,26659.579082580007,53378.590125120005 2025-07-03,02:16:28.000,184,11066582,4165,0,1751508987,13194.100809670002,28504.272961409995,53378.5482024 2025-07-03,02:16:29.000,184,11066559,4845,0,1751508988,13194.121018600003,30348.818808509997,53378.49929256 2025-07-03,02:16:30.000,184,11066516,3605,0,1751508989,13194.073864429993,27581.830858739995,53378.5482024 2025-07-03,02:16:31.000,184,11066589,3525,0,1751508990,13193.972819779992,28965.462291660006,53378.58313800001 2025-07-03,02:16:32.000,184,11066576,4045,0,1751508991,13193.945874539997,30348.875201550007,53378.639034960004 2025-07-03,02:16:33.000,184,11066570,4085,0,1751508992,13193.945874539997,28504.39984575,53378.62506072 2025-07-03,02:16:34.000,184,11066510,3965,0,1751508993,13193.979556090002,27582.042332640005,53378.65300920001 2025-07-03,02:16:35.000,184,11066573,3605,0,1751508994,13193.993028709992,29426.49654105,53378.64602208 2025-07-03,02:16:36.000,184,11066537,4485,0,1751508995,13193.945874539997,32654.469396300003,53378.63204784001 2025-07-03,02:16:37.000,184,11066535,4325,0,1751508996,13193.912192989992,24814.91340027,53378.64602208 2025-07-03,02:16:38.000,184,11066520,4004,0,1751508997,13193.925665609997,28965.314259930004,53378.63204784001 2025-07-03,02:16:39.000,184,11066560,3045,0,1751508998,13193.844829889997,31732.266964049995,53378.62506072 2025-07-03,02:16:40.000,184,11066540,3924,0,1751508999,13193.703367379996,34038.150173129994,53378.604099359996 2025-07-03,02:16:41.000,184,11066520,3165,0,1751509000,13193.61579535,32654.864147579996,53378.64602208 2025-07-03,02:16:42.000,184,11066535,3325,0,1751509001,13193.48780545999,26659.846949519997,53378.6180736 2025-07-03,02:16:43.000,184,11066572,3045,0,1751509002,13193.319397709995,28504.2236175,53378.62506072 2025-07-03,02:16:44.000,184,11066567,4125,0,1751509003,13193.22508936999,23892.443101080004,53378.6180736 2025-07-03,02:16:45.000,184,11066562,3525,0,1751509004,13193.164462579989,22970.226570569997,53378.6180736 2025-07-03,02:16:46.000,184,11066527,4245,0,1751509005,13193.117308409994,28965.279014280008,53378.59711224 2025-07-03,02:16:47.000,184,11066607,3605,0,1751509006,13193.043208999989,27581.94364482,53378.58313800001 2025-07-03,02:16:48.000,184,11066570,2885,0,1751509007,13192.881537560002,28965.412947749996,53378.6180736 2025-07-03,02:16:49.000,184,11066600,3845,0,1751509008,13192.679448260002,32193.35760648,53378.58313800001 2025-07-03,02:16:50.000,184,11066561,4325,0,1751509009,13192.679448260002,27581.76741657,53378.61108648001 2025-07-03,02:16:51.000,184,11066547,4245,0,1751509010,13192.652503019992,25737.165176430004,53378.61108648001 2025-07-03,02:16:52.000,184,11066507,3405,0,1751509011,13192.713129809992,30809.860107030006,53378.53422816001 2025-07-03,02:16:53.000,184,11066516,3965,0,1751509012,13192.800701840002,26659.50154215,53378.51326680001 2025-07-03,02:16:54.000,184,11066516,3285,0,1751509013,13192.800701840002,32193.491539950002,53378.4783312 2025-07-03,02:16:55.000,184,11066550,3085,0,1751509014,13192.874801249993,29887.95373824,53378.492305440006 2025-07-03,02:16:56.000,184,11066534,3565,0,1751509015,13192.827647079997,34038.43918746,53378.45736984 2025-07-03,02:16:57.000,184,11066579,4045,0,1751509016,13192.679448260002,32655.061523220007,53378.4783312 2025-07-03,02:16:58.000,184,11066532,3765,0,1751509017,13192.659239330002,31732.612371420008,53378.436408479996 2025-07-03,02:16:59.000,184,11066531,4004,0,1751509018,13192.773756599992,31271.5710729,53378.373524400005 2025-07-03,02:17:00.000,184,11066580,3645,0,1751509019,13192.841119700002,29888.256850830003,53378.38051152 2025-07-03,02:17:01.000,184,11066490,3885,0,1751509020,13192.921955420003,28966.202450309996,53378.40846 2025-07-03,02:17:02.000,184,11066527,3685,0,1751509021,13192.814174459993,25276.934527859994,53378.31064032 2025-07-03,02:17:03.000,184,11066550,4165,0,1751509022,13192.921955420003,26199.179254889998,53378.40846 2025-07-03,02:17:04.000,184,11066531,4045,0,1751509023,13193.110572099999,23432.275894680002,53378.38051152 2025-07-03,02:17:05.000,184,11066536,3924,0,1751509024,13193.171198889999,28043.943625019994,53378.40846 2025-07-03,02:17:06.000,184,11066546,3205,0,1751509025,13193.070154239998,28044.007067190003,53378.41544712001 2025-07-03,02:17:07.000,184,11066496,4004,0,1751509026,13192.935428039993,31733.387775719995,53378.42942136 2025-07-03,02:17:08.000,184,11066551,4445,0,1751509027,13192.868064939998,27583.001014320005,53378.35955016 2025-07-03,02:17:09.000,184,11066500,3045,0,1751509028,13192.881537560002,34039.18639524,53378.40846 2025-07-03,02:17:10.000,184,11066584,3685,0,1751509029,13192.935428039993,29427.47637012,53378.42942136 2025-07-03,02:17:11.000,184,11066555,3405,0,1751509030,13192.901746490003,32655.484471019998,53378.35955016 2025-07-03,02:17:12.000,184,11066549,4525,0,1751509031,13192.881537560002,22509.988872870003,53378.34557592001 2025-07-03,02:17:13.000,184,11066570,2805,0,1751509032,13192.760283980002,27582.72609825,53378.373524400005 2025-07-03,02:17:14.000,184,11066599,4245,0,1751509033,13192.632294089992,29427.271945350003,53378.34557592001 2025-07-03,02:17:15.000,184,11066544,2764,0,1751509034,13192.423468479996,25276.772397869994,53378.36653728001 2025-07-03,02:17:16.000,184,11066554,4085,0,1751509035,13192.282005969995,30810.628462199995,53378.35256304 2025-07-03,02:17:17.000,184,11066499,4405,0,1751509036,13192.33589645,34499.973925080005,53378.303653200004 2025-07-03,02:17:18.000,184,11066506,3685,0,1751509037,13192.38978692999,30810.804690449993,53378.35955016 2025-07-03,02:17:19.000,184,11066473,4285,0,1751509038,13192.37631431,24815.759295869997,53378.35955016 2025-07-03,02:17:20.000,184,11066472,3605,0,1751509039,13192.26853334999,20665.45712403,53378.303653200004 2025-07-03,02:17:21.000,184,11066456,3885,0,1751509040,13192.20790655999,31272.099757649994,53378.254743360005 2025-07-03,02:17:22.000,184,11066458,4004,0,1751509041,13192.04623511999,26199.418925310005,53378.233782 2025-07-03,02:17:23.000,184,11066478,3565,0,1751509042,13191.96539939999,30810.945673049995,53378.3385888 2025-07-03,02:17:24.000,184,11066544,3965,0,1751509043,13191.911508919999,31272.2054946,53378.24076912 2025-07-03,02:17:25.000,184,11066490,3005,0,1751509044,13191.911508919999,27122.002010580007,53378.28269184 2025-07-03,02:17:26.000,184,11066508,3685,0,1751509045,13191.938454159994,30811.410915629996,53378.233782 2025-07-03,02:17:27.000,184,11066479,3485,0,1751509046,13192.160752389995,27122.030207100004,53378.21980776 2025-07-03,02:17:28.000,184,11066491,4245,0,1751509047,13192.302214899995,29427.687844019994,53378.156923680006 2025-07-03,02:17:29.000,184,11066504,4004,0,1751509048,13192.35610538,28044.317228910004,53378.19185928 2025-07-03,02:17:30.000,184,11066516,3765,0,1751509049,13192.34936906999,29427.694893149994,53378.233782 2025-07-03,02:17:31.000,184,11066472,3765,0,1751509050,13192.39652324,32655.865124040007,53378.205833520005 2025-07-03,02:17:32.000,184,11066468,4004,0,1751509051,13192.41673217,33578.180342370004,53378.17788504001 2025-07-03,02:17:33.000,184,11066514,4245,0,1751509052,13192.45715003,31733.683839179997,53378.21282064 2025-07-03,02:17:34.000,184,11066533,3725,0,1751509053,13192.463886339996,28966.780478970002,53378.22679488001 2025-07-03,02:17:35.000,184,11066454,3005,0,1751509054,13192.504304199996,31733.599249620005,53378.268717599996 2025-07-03,02:17:36.000,184,11066500,3924,0,1751509055,13192.639030400002,33117.00511038001,53378.27570472001 2025-07-03,02:17:37.000,184,11066489,4205,0,1751509056,13192.780492910002,35883.97191276,53378.28967896 2025-07-03,02:17:38.000,184,11066511,3444,0,1751509057,13192.746811359997,27121.966764929995,53378.35955016 2025-07-03,02:17:39.000,184,11066494,2925,0,1751509058,13192.524513129996,30349.89027627,53378.28967896 2025-07-03,02:17:40.000,184,11066466,3965,0,1751509059,13192.342632759995,30810.952722179994,53378.31762744001 2025-07-03,02:17:41.000,184,11066514,3325,0,1751509060,13192.38978692999,28044.105755009994,53378.38051152 2025-07-03,02:17:42.000,184,11066468,3485,0,1751509061,13192.40999585999,26199.552858780007,53378.33160168 2025-07-03,02:17:43.000,184,11066527,4525,0,1751509062,13192.34936906999,26660.657599469996,53378.29666608001 2025-07-03,02:17:44.000,184,11066500,3565,0,1751509063,13192.35610538,23432.536712490008,53378.35955016 2025-07-03,02:17:45.000,184,11066527,4325,0,1751509064,13192.36957799999,31272.078610259996,53378.35955016 2025-07-03,02:17:46.000,184,11066531,3924,0,1751509065,13192.221379179995,34961.14915707,53378.35256304 2025-07-03,02:17:47.000,184,11066422,3444,0,1751509066,13192.10686190999,28043.774445899995,53378.3385888 2025-07-03,02:17:48.000,184,11066439,3965,0,1751509067,13192.09338929,31271.994020700004,53378.38749864 2025-07-03,02:17:49.000,184,11066497,4245,0,1751509068,13192.06644404999,32655.371684939993,53378.35256304 2025-07-03,02:17:50.000,184,11066489,4405,0,1751509069,13192.07318036,28504.921481369995,53378.29666608001 2025-07-03,02:17:51.000,184,11066490,4165,0,1751509070,13192.05297143,29427.166208399998,53378.38051152 2025-07-03,02:17:52.000,184,11066475,4045,0,1751509071,13191.98560832999,28965.99097641,53378.38051152 2025-07-03,02:17:53.000,184,11066535,4085,0,1751509072,13191.918245229994,27582.444133049998,53378.42942136 2025-07-03,02:17:54.000,184,11066488,3845,0,1751509073,13191.844145819989,29888.256850830003,53378.422434240005 2025-07-03,02:17:55.000,184,11066527,4245,0,1751509074,13191.770046409998,32193.97792992,53378.35955016 2025-07-03,02:17:56.000,184,11066516,2644,0,1751509075,13191.823936889989,28504.787547900007,53378.33160168 2025-07-03,02:17:57.000,184,11066511,3845,0,1751509076,13191.857618439994,25276.687808310002,53378.31064032 2025-07-03,02:17:58.000,184,11066517,3245,0,1751509077,13191.864354749989,32655.371684939993,53378.303653200004 2025-07-03,02:17:59.000,184,11066533,3365,0,1751509078,13191.924981539989,27121.487424089995,53378.3385888 2025-07-03,02:18:00.000,184,11066503,4325,0,1751509079,13191.938454159994,28966.31523639,53378.24076912 2025-07-03,02:18:01.000,184,11066492,3645,0,1751509080,13191.938454159994,28505.266888740007,53378.28269184 2025-07-03,02:18:02.000,184,11066570,3645,0,1751509081,13191.918245229994,27121.691848860006,53378.22679488001 2025-07-03,02:18:03.000,184,11066518,3845,0,1751509082,13191.978872019994,29888.475373859997,53378.205833520005 2025-07-03,02:18:04.000,184,11066511,3485,0,1751509083,13192.04623511999,34038.86918439,53378.233782 2025-07-03,02:18:05.000,184,11066535,4165,0,1751509084,13192.012553569999,31272.04336461,53378.18487216 2025-07-03,02:18:06.000,184,11066578,3005,0,1751509085,13191.938454159994,27121.839880590007,53378.205833520005 2025-07-03,02:18:07.000,184,11066552,3645,0,1751509086,13192.059707739994,33578.180342370004,53378.22679488001 2025-07-03,02:18:08.000,184,11066561,3525,0,1751509087,13192.19443394,28966.604250720004,53378.27570472001 2025-07-03,02:18:09.000,184,11066576,3924,0,1751509088,13192.16748869999,30349.784539319997,53378.303653200004 2025-07-03,02:18:10.000,184,11066510,3645,0,1751509089,13192.16748869999,30810.642560459994,53378.19884640001 2025-07-03,02:18:11.000,184,11066541,3725,0,1751509090,13192.13380715,30810.72010089,53378.24775624001 2025-07-03,02:18:12.000,184,11066543,3285,0,1751509091,13192.221379179995,31272.071561129997,53378.19884640001 2025-07-03,02:18:13.000,184,11066542,3605,0,1751509092,13192.241588109995,31733.394824849995,53378.26173048 2025-07-03,02:18:14.000,184,11066558,3165,0,1751509093,13192.241588109995,29427.546861420007,53378.28967896 2025-07-03,02:18:15.000,184,11066613,3685,0,1751509094,13192.12707083999,27582.761343899998,53378.254743360005 2025-07-03,02:18:16.000,184,11066534,4085,0,1751509095,13191.911508919999,25276.899282209997,53378.254743360005 2025-07-03,02:18:17.000,184,11066532,3685,0,1751509096,13191.823936889989,31732.85909097,53378.233782 2025-07-03,02:18:18.000,184,11066550,3205,0,1751509097,13191.898036299994,31271.53582725,53378.29666608001 2025-07-03,02:18:19.000,184,11066617,3685,0,1751509098,13191.96539939999,30349.192412400007,53378.324614560006 2025-07-03,02:18:20.000,184,11066506,3645,0,1751509099,13191.938454159994,30810.40289004,53378.34557592001 2025-07-03,02:18:21.000,184,11066550,3645,0,1751509100,13191.830673199998,29888.13701562,53378.34557592001 2025-07-03,02:18:22.000,184,11066546,3605,0,1751509101,13191.716155929993,28965.793600770005,53378.324614560006 2025-07-03,02:18:23.000,184,11066565,3525,0,1751509102,13191.675738069993,24354.24570564,53378.27570472001 2025-07-03,02:18:24.000,184,11066574,4165,0,1751509103,13191.655529139993,31732.555978379998,53378.3385888 2025-07-03,02:18:25.000,184,11066544,4085,0,1751509104,13191.527539249997,29426.595228870006,53378.324614560006 2025-07-03,02:18:26.000,184,11066563,3605,0,1751509105,13191.413021979992,27120.909395430004,53378.324614560006 2025-07-03,02:18:27.000,184,11066541,3405,0,1751509106,13191.446703529997,28043.351498100004,53378.40147288 2025-07-03,02:18:28.000,184,11066535,4205,0,1751509107,13191.500594010002,32655.103818000003,53378.324614560006 2025-07-03,02:18:29.000,184,11066562,3005,0,1751509108,13191.433230909992,26660.107767330002,53378.38051152 2025-07-03,02:18:30.000,184,11066469,4045,0,1751509109,13191.271559469991,28965.737207729995,53378.35256304 2025-07-03,02:18:31.000,184,11066568,3645,0,1751509110,13191.210932679991,25737.566976839997,53378.3385888 2025-07-03,02:18:32.000,184,11066523,4325,0,1751509111,13191.1570422,27582.296101319997,53378.24076912 2025-07-03,02:18:33.000,184,11066593,3325,0,1751509112,13191.042524929995,30810.600265679997,53378.28269184 2025-07-03,02:18:34.000,184,11066531,4845,0,1751509113,13190.86738086999,28966.082615100007,53378.33160168 2025-07-03,02:18:35.000,184,11066558,4125,0,1751509114,13190.80675407999,30349.509623250007,53378.28269184 2025-07-03,02:18:36.000,184,11066516,3125,0,1751509115,13190.78654514999,33577.50362589001,53378.28967896 2025-07-03,02:18:37.000,184,11066515,4725,0,1751509116,13190.698973119994,29888.14406475,53378.21980776 2025-07-03,02:18:38.000,184,11066532,4245,0,1751509117,13190.557510609993,26198.84794578,53378.22679488001 2025-07-03,02:18:39.000,184,11066526,4285,0,1751509118,13190.315003449992,29888.151113879998,53378.18487216 2025-07-03,02:18:40.000,184,11066535,4325,0,1751509119,13190.416048099993,31732.8661401,53378.24076912 2025-07-03,02:18:41.000,184,11066508,3885,0,1751509120,13190.335212379992,26199.045321419995,53378.1639108 2025-07-03,02:18:42.000,184,11066512,3045,0,1751509121,13190.213958799992,26660.079570810005,53378.14294944 2025-07-03,02:18:43.000,184,11066493,4004,0,1751509122,13190.112914149991,23893.028178869994,53378.12897520001 2025-07-03,02:18:44.000,184,11066529,4245,0,1751509123,13190.119650460001,30348.995036759996,53378.0940396 2025-07-03,02:18:45.000,184,11066550,3885,0,1751509124,13190.274585589992,28504.37164923,53378.10801384001 2025-07-03,02:18:46.000,184,11066522,3205,0,1751509125,13190.341948690002,35883.12601716,53378.10801384001 2025-07-03,02:18:47.000,184,11066541,4245,0,1751509126,13190.261112970002,28965.99097641,53378.04512976 2025-07-03,02:18:48.000,184,11066562,4285,0,1751509127,13190.220695110002,30810.628462199995,53378.06609112 2025-07-03,02:18:49.000,184,11066564,2925,0,1751509128,13190.348684999997,28965.885239459996,53378.05910400001 2025-07-03,02:18:50.000,184,11066531,4325,0,1751509129,13190.463202270003,29888.031278669994,53378.101026719996 2025-07-03,02:18:51.000,184,11066541,4165,0,1751509130,13190.517092749993,27121.092672810002,53378.06609112 2025-07-03,02:18:52.000,184,11066495,4525,0,1751509131,13190.517092749993,31271.585171159997,53378.038142640005 2025-07-03,02:18:53.000,184,11066552,3645,0,1751509132,13190.584455849988,34038.671808750005,53378.07307824 2025-07-03,02:18:54.000,184,11066535,4365,0,1751509133,13190.564246919988,28504.963776150005,53378.17788504001 2025-07-03,02:18:55.000,184,11066496,3205,0,1751509134,13190.550774299998,30349.58716368,53378.156923680006 2025-07-03,02:18:56.000,184,11066527,3804,0,1751509135,13190.591192159998,28966.188352049998,53378.101026719996 2025-07-03,02:18:57.000,184,11066525,3845,0,1751509136,13190.698973119994,31733.077613999994,53378.08006536001 2025-07-03,02:18:58.000,184,11066422,3444,0,1751509137,13190.739390979994,29888.320292999997,53378.156923680006 2025-07-03,02:18:59.000,184,11066570,3565,0,1751509138,13190.658555259994,30349.326345869995,53378.14294944 2025-07-03,02:19:00.000,184,11066590,3765,0,1751509139,13190.645082639989,24815.357495460004,53378.17089792 2025-07-03,02:19:01.000,184,11066548,3605,0,1751509140,13190.752863599999,30349.319296739995,53378.21980776 2025-07-03,02:19:02.000,184,11066546,3845,0,1751509141,13190.92800765999,32655.195456689995,53378.19185928 2025-07-03,02:19:03.000,184,11066517,4125,0,1751509142,13191.02905230999,29888.404882560004,53378.19185928 2025-07-03,02:19:04.000,184,11066549,4165,0,1751509143,13191.002107069995,33577.524773280005,53378.21980776 2025-07-03,02:19:05.000,184,11066548,3485,0,1751509144,13190.87411718,28504.7170566,53378.18487216 2025-07-03,02:19:06.000,184,11066533,3965,0,1751509145,13190.94821658999,32655.040375829994,53378.21282064 2025-07-03,02:19:07.000,184,11066488,3685,0,1751509146,13191.062733859995,22970.882139659996,53378.28967896 2025-07-03,02:19:08.000,184,11066511,3885,0,1751509147,13191.15030588999,27582.669705210006,53378.268717599996 2025-07-03,02:19:09.000,184,11066504,3765,0,1751509148,13191.25808685,23893.627354919998,53378.27570472001 2025-07-03,02:19:10.000,184,11066552,3765,0,1751509149,13191.244614229996,24816.006015420004,53378.24076912 2025-07-03,02:19:11.000,184,11066542,3605,0,1751509150,13191.278295780001,26660.488420349997,53378.268717599996 2025-07-03,02:19:12.000,184,11066577,4205,0,1751509151,13191.25808685,22971.199350509996,53378.27570472001 2025-07-03,02:19:13.000,184,11066541,3924,0,1751509152,13191.17725113,31733.16925269,53378.29666608001 2025-07-03,02:19:14.000,184,11066549,3885,0,1751509153,13191.02905230999,27582.831835200006,53378.38051152 2025-07-03,02:19:15.000,184,11066513,3924,0,1751509154,13190.96842551999,31733.303186160003,53378.33160168 2025-07-03,02:19:16.000,184,11066526,3444,0,1751509155,13191.23787792,32655.519716669995,53378.35256304 2025-07-03,02:19:17.000,184,11066538,3645,0,1751509156,13191.332186259991,32194.358582939996,53378.31762744001 2025-07-03,02:19:18.000,184,11066523,3845,0,1751509157,13191.251350539991,37267.20154527,53378.39448576001 2025-07-03,02:19:19.000,184,11066501,4165,0,1751509158,13191.103151719995,26199.48941661,53378.40846 2025-07-03,02:19:20.000,184,11066569,3924,0,1751509159,13190.981898139995,25738.462216350003,53378.373524400005 2025-07-03,02:19:21.000,184,11066520,3685,0,1751509160,13191.07620648,28044.274934130008,53378.35256304 2025-07-03,02:19:22.000,184,11066561,4285,0,1751509161,13191.19072374999,29427.758335320003,53378.35955016 2025-07-03,02:19:23.000,184,11066545,4285,0,1751509162,13191.278295780001,29427.78653184,53378.46435696001 2025-07-03,02:19:24.000,184,11066547,4645,0,1751509163,13191.224405299996,31272.480410670003,53378.436408479996 2025-07-03,02:19:25.000,184,11066556,3605,0,1751509164,13191.318713640001,28966.63244724,53378.49929256 2025-07-03,02:19:26.000,184,11066537,4365,0,1751509165,13191.419758290001,30349.960767569995,53378.56217664001 2025-07-03,02:19:27.000,184,11066590,3085,0,1751509166,13191.453439839992,27121.727094510003,53378.58313800001 2025-07-03,02:19:28.000,184,11066564,4485,0,1751509167,13191.338922570001,31272.254838509994,53378.56217664001 2025-07-03,02:19:29.000,184,11066547,3485,0,1751509168,13191.291768399991,31733.542856579996,53378.57615088 2025-07-03,02:19:30.000,184,11066565,4485,0,1751509169,13191.264823159996,30811.1923926,53378.61108648001 2025-07-03,02:19:31.000,184,11066519,4445,0,1751509170,13191.399549360001,27121.92447015,53378.64602208 2025-07-03,02:19:32.000,184,11066505,3525,0,1751509171,13191.547748179997,33578.13804758999,53378.65300920001 2025-07-03,02:19:33.000,184,11066535,3285,0,1751509172,13191.615111279993,31272.431066760008,53378.70191904001 2025-07-03,02:19:34.000,184,11066521,4245,0,1751509173,13191.567957109997,28505.626394370003,53378.6879448 2025-07-03,02:19:35.000,184,11066563,3444,0,1751509174,13191.608374969997,26199.736136160005,53378.827687200006 2025-07-03,02:19:36.000,184,11066515,4565,0,1751509175,13191.594902349992,25738.497462,53378.757816000005 2025-07-03,02:19:37.000,184,11066530,2805,0,1751509176,13191.695946999993,28966.667692889998,53378.77877736001 2025-07-03,02:19:38.000,184,11066523,4365,0,1751509177,13191.776782719993,27122.142993179994,53378.86960992001 2025-07-03,02:19:39.000,184,11066512,2685,0,1751509178,13191.850882129998,30350.129946689995,53378.876597040005 2025-07-03,02:19:40.000,184,11066558,3645,0,1751509179,13191.877827369994,24815.991917160005,53378.91153264 2025-07-03,02:19:41.000,184,11066542,3085,0,1751509180,13191.918245229994,28505.238692219995,53378.925506880005 2025-07-03,02:19:42.000,184,11066558,3085,0,1751509181,13192.019289879994,28505.386723949996,53378.96044248 2025-07-03,02:19:43.000,184,11066564,3804,0,1751509182,13192.140543459995,24355.091601239998,53379.01633944001 2025-07-03,02:19:44.000,184,11066558,3924,0,1751509183,13192.24832441999,29427.77243358,53379.02332656 2025-07-03,02:19:45.000,184,11066509,4525,0,1751509184,13192.33589645,31733.542856579996,53379.01633944001 2025-07-03,02:19:46.000,184,11066538,3965,0,1751509185,13192.403259549996,28966.533759419995,53379.01633944001 2025-07-03,02:19:47.000,184,11066579,4085,0,1751509186,13192.497567890001,29428.005054869995,53379.11415912001 2025-07-03,02:19:48.000,184,11066512,3205,0,1751509187,13192.699657190002,29428.294069199997,53379.163068960006 2025-07-03,02:19:49.000,184,11066538,2925,0,1751509188,13192.928691729998,32195.57808243,53379.22595304 2025-07-03,02:19:50.000,184,11066545,4125,0,1751509189,13193.124044719989,29889.71602074,53379.23992728 2025-07-03,02:19:51.000,184,11066526,3085,0,1751509190,13193.171198889999,30812.03123907,53379.211978800005 2025-07-03,02:19:52.000,184,11066572,4004,0,1751509191,13193.258770919994,27122.833807920004,53379.30281136001 2025-07-03,02:19:53.000,184,11066508,3845,0,1751509192,13193.28571615999,31273.671713639997,53379.3167856 2025-07-03,02:19:54.000,184,11066503,4645,0,1751509193,13193.44738759999,34502.01817277999,53379.309798480004 2025-07-03,02:19:55.000,184,11066542,3845,0,1751509194,13193.689894759991,31273.918433190003,53379.34473408 2025-07-03,02:19:56.000,184,11066536,4085,0,1751509195,13193.716840000001,23895.227507429998,53379.39364392 2025-07-03,02:19:57.000,184,11066541,4325,0,1751509196,13193.683158449996,28045.720005780007,53379.41460528 2025-07-03,02:19:58.000,184,11066533,4245,0,1751509197,13193.817884650001,28968.105715409998,53379.42159240001 2025-07-03,02:19:59.000,184,11066587,4125,0,1751509198,13193.918929300002,23895.396686549997,53379.54037344001 2025-07-03,02:20:00.000,184,11066543,4325,0,1751509199,13193.885247749997,27584.83378812,53379.54037344001 2025-07-03,02:20:01.000,184,11066538,4004,0,1751509200,13193.898720370002,28507.071466020003,53379.596270400005 2025-07-03,02:20:02.000,184,11066527,3325,0,1751509201,13193.966083469997,28506.831795599996,53379.61723176001 2025-07-03,02:20:03.000,184,11066525,4445,0,1751509202,13194.080600740002,25278.598122540003,53379.67312872 2025-07-03,02:20:04.000,184,11066547,4525,0,1751509203,13194.141227529988,29890.2235581,53379.7010772 2025-07-03,02:20:05.000,184,11066553,3804,0,1751509204,13194.127754909998,29429.118817409995,53379.70806432001 2025-07-03,02:20:06.000,184,11066542,3924,0,1751509205,13194.141227529988,30351.426986610008,53379.77793552 2025-07-03,02:20:07.000,184,11066531,4525,0,1751509206,13194.080600740002,29890.153066800005,53379.81985824 2025-07-03,02:20:08.000,184,11066586,3965,0,1751509207,13194.100809670002,30812.362548179997,53379.85479384001 2025-07-03,02:20:09.000,184,11066518,4085,0,1751509208,13194.195118009993,31734.691864770008,53379.8408196 2025-07-03,02:20:10.000,184,11066525,4205,0,1751509209,13194.323107899989,22972.475243039997,53379.92466504001 2025-07-03,02:20:11.000,184,11066551,4485,0,1751509210,13194.350053139999,28967.562932400004,53379.98754912 2025-07-03,02:20:12.000,184,11066547,4325,0,1751509211,13194.336580519994,33118.154118570004,53380.02248472001 2025-07-03,02:20:13.000,184,11066558,2925,0,1751509212,13194.242272179989,31273.509583649997,53380.07838168 2025-07-03,02:20:14.000,184,11066594,3085,0,1751509213,13194.208590629998,34962.91143957,53380.11331728 2025-07-03,02:20:15.000,184,11066556,2844,0,1751509214,13194.249008489998,28506.63441996,53380.11331728 2025-07-03,02:20:16.000,184,11066518,3845,0,1751509215,13194.323107899989,34040.6103195,53380.12030440001 2025-07-03,02:20:17.000,184,11066496,4004,0,1751509216,13194.289426349998,27122.995937910004,53380.17620136 2025-07-03,02:20:18.000,184,11066538,3165,0,1751509217,13194.181645389988,30812.277958620005,53380.24607256 2025-07-03,02:20:19.000,184,11066518,3285,0,1751509218,13194.154700149993,31734.501538259996,53380.25305968 2025-07-03,02:20:20.000,184,11066589,4165,0,1751509219,13194.147963839998,32656.837903980006,53380.2251112 2025-07-03,02:20:21.000,184,11066547,3605,0,1751509220,13194.114282289993,34040.33540343,53380.21113696001 2025-07-03,02:20:22.000,184,11066536,2925,0,1751509221,13194.181645389988,33118.01313597,53380.315943760004 2025-07-03,02:20:23.000,184,11066522,4004,0,1751509222,13194.302898969989,26200.694817840005,53380.336905120006 2025-07-03,02:20:24.000,184,11066552,3085,0,1751509223,13194.430888859999,30812.50353078,53380.41376344 2025-07-03,02:20:25.000,184,11066507,3845,0,1751509224,13194.478043029994,21128.006936370002,53380.40677632001 2025-07-03,02:20:26.000,184,11066514,3005,0,1751509225,13194.498251959994,29889.976838550007,53380.42075056 2025-07-03,02:20:27.000,184,11066483,4285,0,1751509226,13194.5925603,30812.3202534,53380.4696604 2025-07-03,02:20:28.000,184,11066579,4165,0,1751509227,13194.64645077999,31734.691864770008,53380.44869904 2025-07-03,02:20:29.000,184,11066549,4285,0,1751509228,13194.78791328999,25739.667617579995,53380.46267328 2025-07-03,02:20:30.000,184,11066523,3965,0,1751509229,13195.003475209996,28045.62131796,53380.47664752001 2025-07-03,02:20:31.000,184,11066548,3085,0,1751509230,13195.131465099992,31734.980879099996,53380.504596000006 2025-07-03,02:20:32.000,184,11066536,3285,0,1751509231,13195.219037130002,26662.116769379994,53380.602415680005 2025-07-03,02:20:33.000,184,11066490,3045,0,1751509232,13195.373972259993,29890.167165060004,53380.6094028 2025-07-03,02:20:34.000,184,11066568,3085,0,1751509233,13195.461544289989,28506.810648209997,53380.63036416 2025-07-03,02:20:35.000,184,11066496,2805,0,1751509234,13195.522171079989,27123.482327880003,53380.6094028 2025-07-03,02:20:36.000,184,11066554,4045,0,1751509235,13195.609743109999,29429.37258609,53380.69324824001 2025-07-03,02:20:37.000,184,11066541,3485,0,1751509236,13195.697315139994,28507.12080993,53380.76311944001 2025-07-03,02:20:38.000,184,11066574,3645,0,1751509237,13195.717524069994,34041.13900425,53380.7491452 2025-07-03,02:20:39.000,184,11066532,3165,0,1751509238,13195.76467823999,27584.763296820005,53380.76311944001 2025-07-03,02:20:40.000,184,11066509,4565,0,1751509239,13195.84551395999,25740.027123210006,53380.80504216 2025-07-03,02:20:41.000,184,11066533,3605,0,1751509240,13195.8724592,28968.140961059995,53380.81202928001 2025-07-03,02:20:42.000,184,11066514,3085,0,1751509241,13195.838777649995,29890.427982869995,53380.90984896001 2025-07-03,02:20:43.000,184,11066573,3245,0,1751509242,13195.83204134,30812.785495980002,53380.97273304 2025-07-03,02:20:44.000,184,11066552,3685,0,1751509243,13195.94655860999,29429.287996529994,53380.95875880001 2025-07-03,02:20:45.000,184,11066508,3924,0,1751509244,13195.94655860999,31735.178254740007,53380.97273304 2025-07-03,02:20:46.000,184,11066570,3005,0,1751509245,13195.95329492,28507.036220370006,53380.97972016001 2025-07-03,02:20:47.000,184,11066540,3804,0,1751509246,13195.85225027,27584.65051074,53380.97273304 2025-07-03,02:20:48.000,184,11066560,2844,0,1751509247,13195.68384251999,31273.735155810005,53381.007668640006 2025-07-03,02:20:49.000,184,11066538,4004,0,1751509248,13195.555852629994,27123.143969640005,53381.07753984001 2025-07-03,02:20:50.000,184,11066524,3885,0,1751509249,13195.468280599998,30812.51057991,53381.07753984001 2025-07-03,02:20:51.000,184,11066577,4205,0,1751509250,13195.380708569988,28967.795553689997,53381.09850120001 2025-07-03,02:20:52.000,184,11066559,4645,0,1751509251,13195.279663920002,28967.76735717,53381.11946256 2025-07-03,02:20:53.000,184,11066549,3405,0,1751509252,13195.158410340002,30812.256811230007,53381.105488320005 2025-07-03,02:20:54.000,184,11066547,4405,0,1751509253,13195.070838309992,30351.081579239995,53381.14042392 2025-07-03,02:20:55.000,184,11066543,4045,0,1751509254,13194.963057349996,28967.478342839997,53381.09151408 2025-07-03,02:20:56.000,184,11066534,4045,0,1751509255,13194.77444067,25739.12483457,53381.105488320005 2025-07-03,02:20:57.000,184,11066557,4325,0,1751509256,13194.64645077999,32195.303166359998,53381.0635656 2025-07-03,02:20:58.000,184,11066592,3924,0,1751509257,13194.5925603,30811.798617780005,53381.07055272 2025-07-03,02:20:59.000,184,11066555,4285,0,1751509258,13194.62624184999,27122.636432280007,53381.09151408 2025-07-03,02:21:00.000,184,11066570,3685,0,1751509259,13194.680132329995,31734.28301523,53381.09850120001 2025-07-03,02:21:01.000,184,11066471,4445,0,1751509260,13194.63297816,30350.792564910007,53381.154398160004 2025-07-03,02:21:02.000,184,11066570,3005,0,1751509261,13194.46457040999,29428.385707890004,53381.14042392 2025-07-03,02:21:03.000,184,11066538,2885,0,1751509262,13194.262481109989,27122.55184272,53381.154398160004 2025-07-03,02:21:04.000,184,11066521,3405,0,1751509263,13194.174909079993,29889.469301189994,53381.105488320005 2025-07-03,02:21:05.000,184,11066532,3725,0,1751509264,13194.302898969989,22510.757228040005,53381.18933376 2025-07-03,02:21:06.000,184,11066569,4365,0,1751509265,13194.451097789999,28967.041296780008,53381.1334368 2025-07-03,02:21:07.000,184,11066550,3605,0,1751509266,13194.57235137,27583.69182906,53381.12644968001 2025-07-03,02:21:08.000,184,11066603,3485,0,1751509267,13194.538669819995,30811.798617780005,53381.08452696 2025-07-03,02:21:09.000,184,11066549,4605,0,1751509268,13194.579087679995,33578.73722364,53381.11946256 2025-07-03,02:21:10.000,184,11066513,4004,0,1751509269,13194.57235137,31733.9940009,53381.105488320005 2025-07-03,02:21:11.000,184,11066587,3444,0,1751509270,13194.579087679995,29889.462252059995,53381.14042392 2025-07-03,02:21:12.000,184,11066585,4245,0,1751509271,13194.60603291999,29428.287020069998,53381.1334368 2025-07-03,02:21:13.000,184,11066577,3525,0,1751509272,13194.65318709,30811.784519520006,53381.14741104001 2025-07-03,02:21:14.000,184,11066596,3924,0,1751509273,13194.71381388,28967.11883721,53381.1334368 2025-07-03,02:21:15.000,184,11066565,4365,0,1751509274,13194.659923399995,28967.13293547,53381.16837240001 2025-07-03,02:21:16.000,184,11066556,3365,0,1751509275,13194.58582398999,24355.493401650005,53381.18234664 2025-07-03,02:21:17.000,184,11066581,4365,0,1751509276,13194.62624184999,37268.13203043,53381.16837240001 2025-07-03,02:21:18.000,184,11066589,4485,0,1751509277,13194.659923399995,33117.780514679995,53381.21029512 2025-07-03,02:21:19.000,184,11066564,3205,0,1751509278,13194.62624184999,28967.45719545,53381.19632088001 2025-07-03,02:21:20.000,184,11066558,3765,0,1751509279,13194.538669819995,30812.136976020003,53381.203308000004 2025-07-03,02:21:21.000,184,11066583,4245,0,1751509280,13194.42415254999,31734.431046960002,53381.16837240001 2025-07-03,02:21:22.000,184,11066574,3685,0,1751509281,13194.316371589994,31273.32630627,53381.25920496 2025-07-03,02:21:23.000,184,11066569,4165,0,1751509282,13194.316371589994,26661.771362009997,53381.203308000004 2025-07-03,02:21:24.000,184,11066585,4725,0,1751509283,13194.397207309994,29889.89929812,53381.24523072001 2025-07-03,02:21:25.000,184,11066568,4325,0,1751509284,13194.478043029994,28506.46524084,53381.203308000004 2025-07-03,02:21:26.000,184,11066584,3125,0,1751509285,13194.40394361999,26200.814653049994,53381.26619208001 2025-07-03,02:21:27.000,184,11066555,4605,0,1751509286,13194.282690039989,28967.788504559998,53381.3081148 2025-07-03,02:21:28.000,184,11066552,4085,0,1751509287,13194.161436459988,28045.459187970002,53381.29414056001 2025-07-03,02:21:29.000,184,11066564,4045,0,1751509288,13194.141227529988,27584.305103370003,53381.35003752 2025-07-03,02:21:30.000,184,11066611,4205,0,1751509289,13194.100809670002,23895.079475699997,53381.322089040004 2025-07-03,02:21:31.000,184,11066590,3005,0,1751509290,13194.060391810002,29890.427982869995,53381.31510192001 2025-07-03,02:21:32.000,184,11066613,3525,0,1751509291,13194.080600740002,28045.889184900007,53381.38497312001 2025-07-03,02:21:33.000,184,11066605,4405,0,1751509292,13194.019973950002,24817.79649444,53381.370998880004 2025-07-03,02:21:34.000,184,11066564,3125,0,1751509293,13193.979556090002,28507.184252100007,53381.32907616 2025-07-03,02:21:35.000,184,11066631,4365,0,1751509294,13193.952610849992,30813.074510310005,53381.36401176001 2025-07-03,02:21:36.000,184,11066583,3804,0,1751509295,13193.925665609997,24817.866985739995,53381.41990872 2025-07-03,02:21:37.000,184,11066583,4245,0,1751509296,13193.966083469997,28507.332283829994,53381.38497312001 2025-07-03,02:21:38.000,184,11066622,3924,0,1751509297,13194.019973950002,34502.645545349995,53381.370998880004 2025-07-03,02:21:39.000,184,11066634,3845,0,1751509298,13194.107545979998,28968.669645810005,53381.440870080005 2025-07-03,02:21:40.000,184,11066550,3804,0,1751509299,13194.147963839998,31274.566953150003,53381.440870080005 2025-07-03,02:21:41.000,184,11066612,3804,0,1751509300,13194.174909079993,31735.833823830006,53381.45484432 2025-07-03,02:21:42.000,184,11066551,4365,0,1751509301,13194.188381699998,29891.295025860003,53381.43388296001 2025-07-03,02:21:43.000,184,11066577,4085,0,1751509302,13194.174909079993,27585.60214329,53381.489779920004 2025-07-03,02:21:44.000,184,11066578,3045,0,1751509303,13194.201854319988,25279.817622029994,53381.55266400001 2025-07-03,02:21:45.000,184,11066549,4125,0,1751509304,13194.269217419998,27585.78542067,53381.55266400001 2025-07-03,02:21:46.000,184,11066565,3605,0,1751509305,13194.40394361999,27585.827715449996,53381.55266400001 2025-07-03,02:21:47.000,184,11066559,4205,0,1751509306,13194.451097789999,32197.643477520003,53381.538689760004 2025-07-03,02:21:48.000,184,11066613,4405,0,1751509307,13194.46457040999,34042.309159829994,53381.58061248001 2025-07-03,02:21:49.000,184,11066623,3405,0,1751509308,13194.49151565,29430.599134710006,53381.64349656 2025-07-03,02:21:50.000,184,11066608,3765,0,1751509309,13194.53193351,26663.540693639996,53381.608560960005 2025-07-03,02:21:51.000,184,11066582,3924,0,1751509310,13194.58582398999,25741.239573569997,53381.64349656 2025-07-03,02:21:52.000,184,11066604,3685,0,1751509311,13194.619505539995,27124.758220410004,53381.67144504001 2025-07-03,02:21:53.000,184,11066566,3005,0,1751509312,13194.65318709,31736.503491180003,53381.69939352001 2025-07-03,02:21:54.000,184,11066545,4125,0,1751509313,13194.700341259995,34503.69586572,53381.6924064 2025-07-03,02:21:55.000,184,11066626,3885,0,1751509314,13194.65318709,24818.987797409995,53381.72035488001 2025-07-03,02:21:56.000,184,11066475,4125,0,1751509315,13194.639714469995,30353.224514760004,53381.73432912 2025-07-03,02:21:57.000,184,11066513,4525,0,1751509316,13194.619505539995,31275.631371780008,53381.72035488001 2025-07-03,02:21:58.000,184,11066573,3245,0,1751509317,13194.65318709,27125.174119079995,53381.75529048 2025-07-03,02:21:59.000,184,11066567,3765,0,1751509318,13194.67339602,31275.990877410004,53381.72035488001 2025-07-03,02:22:00.000,184,11066542,3845,0,1751509319,13194.66665970999,23436.096523140004,53381.825161680004 2025-07-03,02:22:01.000,184,11066594,3045,0,1751509320,13194.5925603,26664.344294459996,53381.80420032 2025-07-03,02:22:02.000,184,11066604,3924,0,1751509321,13194.48477933999,28508.932436339994,53381.80420032 2025-07-03,02:22:03.000,184,11066554,4045,0,1751509322,13194.363525759989,28047.743106089998,53381.90202 2025-07-03,02:22:04.000,184,11066608,3045,0,1751509323,13194.289426349998,27125.526575580006,53381.88804576001 2025-07-03,02:22:05.000,184,11066604,3165,0,1751509324,13194.242272179989,27586.863937560003,53381.86708440001 2025-07-03,02:22:06.000,184,11066581,3845,0,1751509325,13194.262481109989,28970.48832135,53381.846123040006 2025-07-03,02:22:07.000,184,11066615,4525,0,1751509326,13194.174909079993,28048.081464329996,53381.85311016 2025-07-03,02:22:08.000,184,11066550,3005,0,1751509327,13194.080600740002,24819.7138578,53381.93695560001 2025-07-03,02:22:09.000,184,11066524,2965,0,1751509328,13193.925665609997,27586.694758440004,53381.90202 2025-07-03,02:22:10.000,184,11066535,4525,0,1751509329,13193.912192989992,32198.503471379998,53381.88105864 2025-07-03,02:22:11.000,184,11066521,3325,0,1751509330,13193.898720370002,26664.4711788,53381.90900712 2025-07-03,02:22:12.000,184,11066469,4565,0,1751509331,13193.932401919992,29431.734044640005,53382.013813920006 2025-07-03,02:22:13.000,184,11066536,3285,0,1751509332,13193.993028709992,32659.93952118,53381.992852560004 2025-07-03,02:22:14.000,184,11066561,3525,0,1751509333,13194.013237639992,29892.7612449,53382.03477528001 2025-07-03,02:22:15.000,184,11066611,4205,0,1751509334,13193.945874539997,29431.536668999994,53382.013813920006 2025-07-03,02:22:16.000,184,11066542,3165,0,1751509335,13193.858302510002,28970.382584399995,53382.041762400004 2025-07-03,02:22:17.000,184,11066597,4645,0,1751509336,13193.939138230002,28509.320138490002,53382.05573664001 2025-07-03,02:22:18.000,184,11066545,3565,0,1751509337,13193.972819779992,28509.425875440007,53382.04874952 2025-07-03,02:22:19.000,184,11066566,2925,0,1751509338,13194.053655499993,24358.89108231,53382.10464648001 2025-07-03,02:22:20.000,184,11066497,4285,0,1751509339,13194.019973950002,28509.454071960005,53382.15355632001 2025-07-03,02:22:21.000,184,11066535,3605,0,1751509340,13194.067128119998,29893.007964450007,53382.17451768001 2025-07-03,02:22:22.000,184,11066580,3045,0,1751509341,13194.026710259997,25742.360385239997,53382.17451768001 2025-07-03,02:22:23.000,184,11066575,4165,0,1751509342,13194.046919189997,29893.022062710006,53382.20246616001 2025-07-03,02:22:24.000,184,11066598,3365,0,1751509343,13193.993028709992,29431.755192030003,53382.25836312 2025-07-03,02:22:25.000,184,11066584,3444,0,1751509344,13194.080600740002,27125.91427773,53382.23740176 2025-07-03,02:22:26.000,184,11066597,3525,0,1751509345,13194.073864429993,28970.727991770007,53382.25137600001 2025-07-03,02:22:27.000,184,11066567,4365,0,1751509346,13193.999765020002,29431.839781589995,53382.25137600001 2025-07-03,02:22:28.000,184,11066592,4004,0,1751509347,13193.891984059992,32660.017061609993,53382.24438888 2025-07-03,02:22:29.000,184,11066602,3005,0,1751509348,13193.817884650001,24358.665510150007,53382.23740176 2025-07-03,02:22:30.000,184,11066524,3725,0,1751509349,13193.777466790001,29431.501423349997,53382.230414640006 2025-07-03,02:22:31.000,184,11066609,4165,0,1751509350,13193.817884650001,33582.07851126,53382.279324480005 2025-07-03,02:22:32.000,184,11066580,3125,0,1751509351,13193.918929300002,25742.113665690005,53382.23740176 2025-07-03,02:22:33.000,184,11066590,3804,0,1751509352,13193.986292399997,31276.329235650002,53382.2863116 2025-07-03,02:22:34.000,184,11066566,4245,0,1751509353,13193.939138230002,30353.936476889998,53382.279324480005 2025-07-03,02:22:35.000,184,11066605,4405,0,1751509354,13193.966083469997,30353.802543419995,53382.349195680006 2025-07-03,02:22:36.000,184,11066588,3885,0,1751509355,13193.885247749997,29892.535672740007,53382.32124720001 2025-07-03,02:22:37.000,184,11066571,4645,0,1751509356,13193.912192989992,28509.002927640002,53382.40509264 2025-07-03,02:22:38.000,184,11066571,4205,0,1751509357,13193.986292399997,27586.75115148,53382.4609896 2025-07-03,02:22:39.000,184,11066628,4205,0,1751509358,13194.094073359993,28970.460124830002,53382.50989944001 2025-07-03,02:22:40.000,184,11066575,4285,0,1751509359,13194.222063249988,25742.303992200003,53382.45400248 2025-07-03,02:22:41.000,184,11066560,3924,0,1751509360,13194.174909079993,27586.955576249995,53382.495925200004 2025-07-03,02:22:42.000,184,11066519,4525,0,1751509361,13194.100809670002,30353.936476889998,53382.50291232 2025-07-03,02:22:43.000,184,11066626,3245,0,1751509362,13194.040182880002,27125.618214269998,53382.55182216 2025-07-03,02:22:44.000,184,11066553,4125,0,1751509363,13194.060391810002,32198.665601369998,53382.544835040004 2025-07-03,02:22:45.000,184,11066551,4485,0,1751509364,13194.067128119998,25280.910237179996,53382.64265472 2025-07-03,02:22:46.000,184,11066545,4525,0,1751509365,13194.127754909998,29892.655507949996,53382.55182216 2025-07-03,02:22:47.000,184,11066552,4045,0,1751509366,13194.019973950002,27586.708856700003,53382.53784792001 2025-07-03,02:22:48.000,184,11066568,3965,0,1751509367,13194.046919189997,32198.447078340003,53382.65662896001 2025-07-03,02:22:49.000,184,11066557,3325,0,1751509368,13194.073864429993,27586.58197236,53382.64964184 2025-07-03,02:22:50.000,184,11066501,4205,0,1751509369,13194.147963839998,29431.247654670005,53382.69156456 2025-07-03,02:22:51.000,184,11066550,3485,0,1751509370,13194.100809670002,28970.128815720003,53382.684577440006 2025-07-03,02:22:52.000,184,11066530,3565,0,1751509371,13194.141227529988,30814.843841940004,53382.64964184 2025-07-03,02:22:53.000,184,11066515,4765,0,1751509372,13194.094073359993,34042.999974570004,53382.684577440006 2025-07-03,02:22:54.000,184,11066546,3765,0,1751509373,13194.026710259997,29892.28190406,53382.72650016001 2025-07-03,02:22:55.000,184,11066560,3765,0,1751509374,13193.945874539997,32198.038228799996,53382.77541000001 2025-07-03,02:22:56.000,184,11066548,3085,0,1751509375,13194.006501329997,25741.5285879,53382.79637136 2025-07-03,02:22:57.000,184,11066534,3525,0,1751509376,13194.073864429993,28047.40474785,53382.782397120005 2025-07-03,02:22:58.000,184,11066545,3725,0,1751509377,13194.188381699998,34503.963732660006,53382.80335848001 2025-07-03,02:22:59.000,184,11066537,4365,0,1751509378,13194.242272179989,30814.56892587,53382.83829408 2025-07-03,02:23:00.000,184,11066522,4004,0,1751509379,13194.222063249988,31736.813652900004,53382.86624256 2025-07-03,02:23:01.000,184,11066540,4085,0,1751509380,13194.269217419998,26663.872002749995,53382.90816528 2025-07-03,02:23:02.000,184,11066554,4125,0,1751509381,13194.363525759989,27586.123778909998,53382.92213952001 2025-07-03,02:23:03.000,184,11066549,3845,0,1751509382,13194.518460889994,30353.139925199997,53382.90816528 2025-07-03,02:23:04.000,184,11066548,4085,0,1751509383,13194.61276923,27124.927399530003,53382.97803648 2025-07-03,02:23:05.000,184,11066528,3205,0,1751509384,13194.74749542999,27586.137877169997,53382.998997840004 2025-07-03,02:23:06.000,184,11066558,3165,0,1751509385,13194.862012699996,29891.887152780007,53383.01297208001 2025-07-03,02:23:07.000,184,11066535,4325,0,1751509386,13195.043893069997,28047.214421340002,53383.08983040001 2025-07-03,02:23:08.000,184,11066592,3804,0,1751509387,13195.064101999997,28969.51554141,53383.13874024001 2025-07-03,02:23:09.000,184,11066524,4325,0,1751509388,13195.124728789997,29430.775362960005,53383.08983040001 2025-07-03,02:23:10.000,184,11066608,3645,0,1751509389,13195.198828200002,30814.434992399998,53383.13874024001 2025-07-03,02:23:11.000,184,11066525,3485,0,1751509390,13195.340290710003,32659.227559050007,53383.124766 2025-07-03,02:23:12.000,184,11066542,3045,0,1751509391,13195.454807979993,26663.907248400006,53383.17367584 2025-07-03,02:23:13.000,184,11066571,4525,0,1751509392,13195.434599049993,26202.612181200006,53383.24354704 2025-07-03,02:23:14.000,184,11066559,3765,0,1751509393,13195.414390119993,27586.25771238,53383.25053416 2025-07-03,02:23:15.000,184,11066606,3245,0,1751509394,13195.421126429988,28969.86094878,53383.25752128001 2025-07-03,02:23:16.000,184,11066566,3765,0,1751509395,13195.421126429988,32198.263800960005,53383.334379600004 2025-07-03,02:23:17.000,184,11066567,4245,0,1751509396,13195.427862739998,32659.410836430005,53383.299444 2025-07-03,02:23:18.000,184,11066569,4325,0,1751509397,13195.266191299997,29431.085524680006,53383.334379600004 2025-07-03,02:23:19.000,184,11066585,4285,0,1751509398,13195.151674029992,31736.785456380007,53383.383289440004 2025-07-03,02:23:20.000,184,11066549,4045,0,1751509399,13195.003475209996,30353.175170849994,53383.383289440004 2025-07-03,02:23:21.000,184,11066580,3125,0,1751509400,13195.030420449992,26202.633328590004,53383.41123792 2025-07-03,02:23:22.000,184,11066582,3565,0,1751509401,13194.956321040001,32658.98788863,53383.46713488 2025-07-03,02:23:23.000,184,11066566,3085,0,1751509402,13194.81485853,30352.97074608,53383.48110912 2025-07-03,02:23:24.000,184,11066530,2925,0,1751509403,13194.680132329995,30813.93450417,53383.51604472001 2025-07-03,02:23:25.000,184,11066597,4525,0,1751509404,13194.680132329995,26663.301023220003,53383.41123792 2025-07-03,02:23:26.000,184,11066571,4525,0,1751509405,13194.77444067,32197.319217540004,53383.5090576 2025-07-03,02:23:27.000,184,11066620,3285,0,1751509406,13194.781176979996,25740.823674900006,53383.523031840006 2025-07-03,02:23:28.000,184,11066566,3645,0,1751509407,13194.7946496,24357.199291109995,53383.55796744 2025-07-03,02:23:29.000,184,11066620,3645,0,1751509408,13194.72728649999,29429.978811270004,53383.571941680006 2025-07-03,02:23:30.000,184,11066545,4165,0,1751509409,13194.61276923,28968.599154509997,53383.523031840006 2025-07-03,02:23:31.000,184,11066564,4325,0,1751509410,13194.72728649999,32196.825778440005,53383.55796744 2025-07-03,02:23:32.000,184,11066596,3365,0,1751509411,13194.76770435999,25279.28188815,53383.61386440001 2025-07-03,02:23:33.000,184,11066539,4445,0,1751509412,13194.91590318,32196.811680180006,53383.58591592 2025-07-03,02:23:34.000,184,11066633,3485,0,1751509413,13195.084310929997,21589.901179620007,53383.6488 2025-07-03,02:23:35.000,184,11066610,4045,0,1751509414,13195.171882959992,26201.449074749995,53383.64181288001 2025-07-03,02:23:36.000,184,11066617,3605,0,1751509415,13195.171882959992,31735.375630380004,53383.62783864 2025-07-03,02:23:37.000,184,11066613,4485,0,1751509416,13195.266191299997,33118.82378592,53383.669761360004 2025-07-03,02:23:38.000,184,11066597,4365,0,1751509417,13195.232509749992,29890.590112859994,53383.73264544001 2025-07-03,02:23:39.000,184,11066580,3924,0,1751509418,13195.279663920002,33579.879182699995,53383.718671200004 2025-07-03,02:23:40.000,184,11066580,3845,0,1751509419,13195.394181189993,26662.349390670002,53383.72565832 2025-07-03,02:23:41.000,184,11066538,3205,0,1751509420,13195.454807979993,26662.285948499994,53383.77456816 2025-07-03,02:23:42.000,184,11066606,3165,0,1751509421,13195.629952039999,30351.575018339994,53383.837452240004 2025-07-03,02:23:43.000,184,11066552,3085,0,1751509422,13195.677106209994,28968.049322370003,53383.823478 2025-07-03,02:23:44.000,184,11066541,3685,0,1751509423,13195.70405144999,31273.897285800005,53383.87937496001 2025-07-03,02:23:45.000,184,11066592,3205,0,1751509424,13195.75120562,28045.579023180006,53383.90033632001 2025-07-03,02:23:46.000,184,11066542,3924,0,1751509425,13195.858986579995,28967.92243803,53383.8933492 2025-07-03,02:23:47.000,184,11066608,3965,0,1751509426,13195.96676753999,28968.035224110004,53383.94924616001 2025-07-03,02:23:48.000,184,11066587,4805,0,1751509427,13196.141911599996,31735.065468660003,53383.956233280005 2025-07-03,02:23:49.000,184,11066572,3804,0,1751509428,13196.330528279992,28506.94458168,53383.94225904 2025-07-03,02:23:50.000,184,11066562,3565,0,1751509429,13196.465254479997,28045.663612739998,53384.005143120005 2025-07-03,02:23:51.000,184,11066566,4004,0,1751509430,13196.505672339998,29429.0694735,53384.08200144 2025-07-03,02:23:52.000,184,11066582,3965,0,1751509431,13196.559562820003,25739.7663054,53384.09597568001 2025-07-03,02:23:53.000,184,11066552,3085,0,1751509432,13196.714497949994,29429.24570175,53384.16584688001 2025-07-03,02:23:54.000,184,11066581,3645,0,1751509433,13196.916587249994,26662.307095890006,53384.16584688001 2025-07-03,02:23:55.000,184,11066604,3605,0,1751509434,13197.098467619995,23434.158012390006,53384.221743840004 2025-07-03,02:23:56.000,184,11066563,3605,0,1751509435,13197.1523581,30351.701902679997,53384.21475672001 2025-07-03,02:23:57.000,184,11066580,3765,0,1751509436,13197.179303339995,29890.470277650005,53384.27065368 2025-07-03,02:23:58.000,184,11066501,4565,0,1751509437,13197.18603964999,26201.138913029994,53384.347512 2025-07-03,02:23:59.000,184,11066562,3885,0,1751509438,13197.280347989996,28507.000974719995,53384.389434720004 2025-07-03,02:24:00.000,184,11066550,3605,0,1751509439,13197.31402954,30812.905331190006,53384.43135744001 2025-07-03,02:24:01.000,184,11066571,4405,0,1751509440,13197.522855149997,32196.57200976,53384.43135744001 2025-07-03,02:24:02.000,184,11066535,4165,0,1751509441,13197.617163490002,30813.011068139996,53384.459305920005 2025-07-03,02:24:03.000,184,11066632,3804,0,1751509442,13197.623899799997,27123.496426140002,53384.4872544 2025-07-03,02:24:04.000,184,11066545,4285,0,1751509443,13197.516118840002,27584.537724659996,53384.48026728001 2025-07-03,02:24:05.000,184,11066545,3405,0,1751509444,13197.549800389992,28506.859992120008,53384.508215760005 2025-07-03,02:24:06.000,184,11066583,4285,0,1751509445,13197.664317659997,24817.64846271,53384.58507408 2025-07-03,02:24:07.000,184,11066549,3725,0,1751509446,13197.852934339993,29890.308147660005,53384.57109984001 2025-07-03,02:24:08.000,184,11066552,4205,0,1751509447,13197.947242679998,34040.744252970006,53384.65494528 2025-07-03,02:24:09.000,184,11066551,4645,0,1751509448,13198.034814709994,28967.795553689997,53384.68289376 2025-07-03,02:24:10.000,184,11066483,4205,0,1751509449,13198.075232569994,25739.47024194,53384.696868000006 2025-07-03,02:24:11.000,184,11066574,3804,0,1751509450,13198.18301352999,27583.910352089995,53384.70385512 2025-07-03,02:24:12.000,184,11066563,3605,0,1751509451,13198.31100342,32195.401854180003,53384.724816480004 2025-07-03,02:24:13.000,184,11066622,3205,0,1751509452,13198.44572961999,28044.84591366,53384.82962328 2025-07-03,02:24:14.000,184,11066576,3365,0,1751509453,13198.49288379,29428.27292181,53384.82962328 2025-07-03,02:24:15.000,184,11066596,4004,0,1751509454,13198.566983199991,35884.54289229,53384.78071344 2025-07-03,02:24:16.000,184,11066554,4085,0,1751509455,13198.647818919992,25738.948606320002,53384.85757176001 2025-07-03,02:24:17.000,184,11066550,3965,0,1751509456,13198.708445709992,34039.66573608,53384.892507360004 2025-07-03,02:24:18.000,184,11066577,4245,0,1751509457,13198.782545119997,28505.548853939996,53384.88552024001 2025-07-03,02:24:19.000,184,11066557,3444,0,1751509458,13198.897062390002,24354.971766029994,53384.962378560005 2025-07-03,02:24:20.000,184,11066574,3765,0,1751509459,13199.132833239993,28966.583103330006,53384.99032704 2025-07-03,02:24:21.000,184,11066614,3285,0,1751509460,13199.307977299999,32655.970860989997,53385.03923688 2025-07-03,02:24:22.000,184,11066581,4325,0,1751509461,13199.40228563999,31272.557951099996,53384.99731416 2025-07-03,02:24:23.000,184,11066531,4205,0,1751509462,13199.52353921999,22049.243637809996,53385.07417248001 2025-07-03,02:24:24.000,184,11066557,3605,0,1751509463,13199.66500172999,33577.97591759999,53385.081159600006 2025-07-03,02:24:25.000,184,11066535,4365,0,1751509464,13199.779518999996,30349.60831107,53385.178979280005 2025-07-03,02:24:26.000,184,11066577,4285,0,1751509465,13199.853618410001,28504.999021800002,53385.22090200001 2025-07-03,02:24:27.000,184,11066590,3965,0,1751509466,13199.947926749992,32194.231698599993,53385.21391488 2025-07-03,02:24:28.000,184,11066584,3045,0,1751509467,13200.015289850002,24815.71700109,53385.23487624 2025-07-03,02:24:29.000,184,11066537,4525,0,1751509468,13200.042235089997,25276.758299609995,53385.37461864 2025-07-03,02:24:30.000,184,11066556,3765,0,1751509469,13200.123070809997,32193.99202818,53385.47942544 2025-07-03,02:24:31.000,184,11066607,4485,0,1751509470,13200.102861879997,25737.84894204,53385.43750272001 2025-07-03,02:24:32.000,184,11066556,3645,0,1751509471,13200.136543430002,29427.102766230004,53385.514361040005 2025-07-03,02:24:33.000,184,11066542,4165,0,1751509472,13200.190433909993,31271.514679860004,53385.514361040005 2025-07-03,02:24:34.000,184,11066530,3965,0,1751509473,13200.176961290003,27120.909395430004,53385.54230952 2025-07-03,02:24:35.000,184,11066575,4605,0,1751509474,13200.096125570002,31732.35860274,53385.59820648 2025-07-03,02:24:36.000,184,11066574,3125,0,1751509475,13200.048971399992,30348.94569285,53385.66807768 2025-07-03,02:24:37.000,184,11066557,4165,0,1751509476,13200.028762469992,28965.384751229998,53385.7100004 2025-07-03,02:24:38.000,184,11066517,4365,0,1751509477,13200.069180329992,34960.324408860004,53385.82179432001 2025-07-03,02:24:39.000,184,11066581,3565,0,1751509478,13200.062444019997,29887.467348270002,53385.7798716 2025-07-03,02:24:40.000,184,11066571,4405,0,1751509479,13200.015289850002,26659.34646129,53385.71698752 2025-07-03,02:24:41.000,184,11066552,3765,0,1751509480,13199.974871990002,29426.34146019,53385.77288448001 2025-07-03,02:24:42.000,184,11066532,3045,0,1751509481,13199.934454130002,24353.512596119996,53385.75891024 2025-07-03,02:24:43.000,184,11066542,3085,0,1751509482,13199.954663060002,23892.288020220003,53385.82179432001 2025-07-03,02:24:44.000,184,11066556,4085,0,1751509483,13199.968135679992,25275.72912663,53385.800832960005 2025-07-03,02:24:45.000,184,11066593,3444,0,1751509484,13199.941190439997,30809.486503139997,53385.8148072 2025-07-03,02:24:46.000,184,11066579,3765,0,1751509485,13200.008553539992,33576.361666829995,53385.78685872 2025-07-03,02:24:47.000,184,11066516,3045,0,1751509486,13200.197170220003,27120.232678950008,53385.84275568001 2025-07-03,02:24:48.000,184,11066537,4285,0,1751509487,13200.325160109998,29887.086695250007,53385.87070416001 2025-07-03,02:24:49.000,184,11066561,3285,0,1751509488,13200.352105349994,30809.387815320006,53385.85672992 2025-07-03,02:24:50.000,184,11066587,4245,0,1751509489,13200.399259519989,30809.493552269996,53385.919614000006 2025-07-03,02:24:51.000,184,11066586,2844,0,1751509490,13200.392523209994,27120.289071990002,53385.94756248 2025-07-03,02:24:52.000,184,11066510,3845,0,1751509491,13200.60134881999,30809.514699659994,53385.94756248 2025-07-03,02:24:53.000,184,11066577,4365,0,1751509492,13200.81017443,28964.905410389998,53385.98948520001 2025-07-03,02:24:54.000,184,11066535,4165,0,1751509493,13201.032472660001,28964.982950820005,53386.03839504001 2025-07-03,02:24:55.000,184,11066574,4004,0,1751509494,13201.180671479997,35421.21062652,53386.03140792001 2025-07-03,02:24:56.000,184,11066582,3125,0,1751509495,13201.281716129997,28504.05443838,53386.03839504001 2025-07-03,02:24:57.000,184,11066566,3205,0,1751509496,13201.335606610002,28503.990996210006,53386.12922760001 2025-07-03,02:24:58.000,184,11066586,3965,0,1751509497,13201.416442330003,33115.30627005,53386.11525336 2025-07-03,02:24:59.000,184,11066546,3645,0,1751509498,13201.685894729999,27120.352514159997,53386.15018896 2025-07-03,02:25:01.000,184,11066562,3245,0,1751509500,13202.278690009996,31732.330406220004,53386.21307304 2025-07-03,02:25:02.000,184,11066568,3685,0,1751509501,13202.285426319992,31271.211567270002,53386.254995760006 2025-07-03,02:25:03.000,184,11066597,3924,0,1751509502,13202.17090905,28965.19442472,53386.29691848001 2025-07-03,02:25:04.000,184,11066571,3405,0,1751509503,13202.211326910001,28503.765424049998,53386.29691848001 2025-07-03,02:25:05.000,184,11066531,4405,0,1751509504,13202.406679899992,29426.18637933,53386.38775104 2025-07-03,02:25:06.000,184,11066532,4004,0,1751509505,13202.615505510003,30348.825857639997,53386.401725280004 2025-07-03,02:25:07.000,184,11066556,3205,0,1751509506,13202.723286469998,26198.721061439996,53386.35980256 2025-07-03,02:25:08.000,184,11066593,4525,0,1751509507,13202.696341229988,32193.745308629994,53386.43666088 2025-07-03,02:25:09.000,184,11066558,3965,0,1751509508,13202.595296580002,28043.217564630002,53386.520506320005 2025-07-03,02:25:10.000,184,11066584,4045,0,1751509509,13202.514460860002,25737.20042208,53386.569416160004 2025-07-03,02:25:11.000,184,11066579,4004,0,1751509510,13202.608769199993,30348.61438374,53386.59736464 2025-07-03,02:25:12.000,184,11066531,4445,0,1751509511,13202.716550159988,24814.90635114,53386.63230024001 2025-07-03,02:25:13.000,184,11066561,4125,0,1751509512,13202.783913259998,32654.772508890004,53386.61133888001 2025-07-03,02:25:14.000,184,11066605,4325,0,1751509513,13202.716550159988,28504.646565300005,53386.6532616 2025-07-03,02:25:15.000,184,11066583,4004,0,1751509514,13202.548142409993,26660.009079509997,53386.69518432 2025-07-03,02:25:16.000,184,11066593,4565,0,1751509515,13202.494251930002,25737.404846849997,53386.67422296 2025-07-03,02:25:17.000,184,11066557,4605,0,1751509516,13202.561615029997,29887.749313470005,53386.70217144001 2025-07-03,02:25:18.000,184,11066580,3845,0,1751509517,13202.676132299988,27120.96578847,53386.71614568 2025-07-03,02:25:19.000,184,11066580,3725,0,1751509518,13202.689604919993,26660.065472550006,53386.73011992001 2025-07-03,02:25:20.000,184,11066609,4325,0,1751509519,13202.615505510003,32655.265947990003,53386.67422296 2025-07-03,02:25:21.000,184,11066566,3804,0,1751509520,13202.615505510003,26660.192356889995,53386.7231328 2025-07-03,02:25:22.000,184,11066573,4645,0,1751509521,13202.628978129993,28043.520677220004,53386.7231328 2025-07-03,02:25:23.000,184,11066525,4645,0,1751509522,13202.723286469998,30349.213559790005,53386.688197200005 2025-07-03,02:25:24.000,184,11066559,4004,0,1751509523,13202.770440639993,31271.465335949993,53386.66024872001 2025-07-03,02:25:25.000,184,11066557,4925,0,1751509524,13202.777176949989,27582.218560890004,53386.688197200005 2025-07-03,02:25:26.000,184,11066544,3645,0,1751509525,13202.703077539998,27121.198409760007,53386.66723584 2025-07-03,02:25:27.000,184,11066560,3804,0,1751509526,13202.696341229988,28965.807699030003,53386.64627448 2025-07-03,02:25:28.000,184,11066591,3765,0,1751509527,13202.723286469998,25737.69386118,53386.618326 2025-07-03,02:25:29.000,184,11066563,4365,0,1751509528,13202.730022779993,29887.988983889998,53386.590377520006 2025-07-03,02:25:30.000,184,11066581,4205,0,1751509529,13202.804122189998,30810.163219619993,53386.61133888001 2025-07-03,02:25:31.000,184,11066538,3885,0,1751509530,13202.95905731999,26198.537784059998,53386.61133888001 2025-07-03,02:25:32.000,184,11066542,3845,0,1751509531,13203.012947799994,30348.868152420007,53386.63230024001 2025-07-03,02:25:33.000,184,11066475,3965,0,1751509532,13203.012947799994,31732.309258830006,53386.61133888001 2025-07-03,02:25:34.000,184,11066521,3325,0,1751509533,13202.925375769999,34038.00919053001,53386.64627448 2025-07-03,02:25:35.000,184,11066544,3924,0,1751509534,13202.96579363,30809.994040499994,53386.66723584 2025-07-03,02:25:36.000,184,11066537,4325,0,1751509535,13203.033156729995,31271.197469010003,53386.737107040004 2025-07-03,02:25:37.000,184,11066563,4325,0,1751509536,13203.18809186,33577.03133418001,53386.70217144001 2025-07-03,02:25:38.000,184,11066572,3245,0,1751509537,13203.24198233999,25276.187320080004,53386.77204264 2025-07-03,02:25:39.000,184,11066534,3165,0,1751509538,13203.26892758,28504.350501840003,53386.758068400006 2025-07-03,02:25:40.000,184,11066567,4245,0,1751509539,13203.20830079,26659.776458220003,53386.78601688 2025-07-03,02:25:41.000,184,11066550,3685,0,1751509540,13203.20830079,32193.780554280005,53386.70915856001 2025-07-03,02:25:42.000,184,11066564,3005,0,1751509541,13203.26219126999,28965.885239459996,53386.75108128001 2025-07-03,02:25:43.000,184,11066520,4045,0,1751509542,13203.41039009,26660.319241229998,53386.7231328 2025-07-03,02:25:44.000,184,11066544,3645,0,1751509543,13203.531643670001,26660.361536009994,53386.75108128001 2025-07-03,02:25:45.000,184,11066551,4325,0,1751509544,13203.545116289992,28966.18130292,53386.77902976001 2025-07-03,02:25:46.000,184,11066533,4405,0,1751509545,13203.477753189996,28966.272941610005,53386.81396536 2025-07-03,02:25:47.000,184,11066554,3645,0,1751509546,13203.471016880001,30811.023213480003,53386.79999112001 2025-07-03,02:25:48.000,184,11066607,4365,0,1751509547,13203.538379979997,29427.744237060004,53386.79999112001 2025-07-03,02:25:49.000,184,11066563,4525,0,1751509548,13203.673106180002,25277.449114350005,53386.84890096001 2025-07-03,02:25:50.000,184,11066549,3605,0,1751509549,13203.774150830002,29889.0956973,53386.84191384 2025-07-03,02:25:51.000,184,11066549,4245,0,1751509550,13203.747205589993,30350.23568364,53386.89082368 2025-07-03,02:25:52.000,184,11066523,4365,0,1751509551,13203.733732970002,28505.51360829,53386.84890096001 2025-07-03,02:25:53.000,184,11066544,4085,0,1751509552,13203.740469279997,28966.717036799993,53386.8628752 2025-07-03,02:25:54.000,184,11066541,4645,0,1751509553,13203.713524040002,33117.124945589996,53386.86986232001 2025-07-03,02:25:55.000,184,11066487,4004,0,1751509554,13203.652897250002,27583.22658648,53386.88383656 2025-07-03,02:25:56.000,184,11066465,3725,0,1751509555,13203.625952009992,27583.275930389995,53386.86986232001 2025-07-03,02:25:57.000,184,11066514,3965,0,1751509556,13203.646160939992,28044.52165368,53386.88383656 2025-07-03,02:25:58.000,184,11066446,3965,0,1751509557,13203.605743079992,28966.681791149997,53386.855888080005 2025-07-03,02:25:59.000,184,11066483,4565,0,1751509558,13203.417126399996,28505.309183520003,53386.9327464 2025-07-03,02:26:00.000,184,11066471,3645,0,1751509559,13203.275663889995,28043.957723280007,53386.84191384 2025-07-03,02:26:02.000,184,11066544,3804,0,1751509561,13203.3497633,30810.980918700006,53386.86986232001 2025-07-03,02:26:03.000,184,11066556,3885,0,1751509562,13203.430599020001,28044.225590219998,53386.87684944001 2025-07-03,02:26:04.000,184,11066551,4365,0,1751509563,13203.383444849991,29427.64554924,53386.89781080001 2025-07-03,02:26:05.000,184,11066536,3845,0,1751509564,13203.22850972,30810.959771309994,53386.904797920004 2025-07-03,02:26:06.000,184,11066573,4245,0,1751509565,13203.16114661999,27121.550866260004,53386.86986232001 2025-07-03,02:26:07.000,184,11066548,3285,0,1751509566,13203.16114661999,34500.05146551,53386.88383656 2025-07-03,02:26:08.000,184,11066521,4045,0,1751509567,13203.28240019999,29427.525714029995,53386.89082368 2025-07-03,02:26:09.000,184,11066551,3924,0,1751509568,13203.316081749996,33116.94166821,53386.904797920004 2025-07-03,02:26:10.000,184,11066520,3645,0,1751509569,13203.295872819996,28505.450166120005,53386.8628752 2025-07-03,02:26:11.000,184,11066560,3045,0,1751509570,13203.24871865,31733.683839179997,53386.86986232001 2025-07-03,02:26:12.000,184,11066572,3565,0,1751509571,13203.22850972,29427.864072270007,53386.81396536 2025-07-03,02:26:13.000,184,11066554,3725,0,1751509572,13203.30260912999,27121.994961450007,53386.86986232001 2025-07-03,02:26:14.000,184,11066593,4365,0,1751509573,13203.36997223,28966.731135060007,53386.82793960001 2025-07-03,02:26:15.000,184,11066555,4565,0,1751509574,13203.34302698999,28966.759331580004,53386.82793960001 2025-07-03,02:26:16.000,184,11066533,4205,0,1751509575,13203.295872819996,30350.299125809994,53386.89781080001 2025-07-03,02:26:17.000,184,11066552,3444,0,1751509576,13203.22850972,24816.428963219994,53386.83492672 2025-07-03,02:26:18.000,184,11066542,3765,0,1751509577,13203.32281805999,30811.573045619996,53386.84191384 2025-07-03,02:26:19.000,184,11066526,3725,0,1751509578,13203.484489499991,33117.442156439996,53386.91877216001 2025-07-03,02:26:20.000,184,11066525,4405,0,1751509579,13203.700051419997,30811.876158209998,53386.89082368 2025-07-03,02:26:21.000,184,11066549,4165,0,1751509580,13203.767414519993,31273.107783240004,53386.904797920004 2025-07-03,02:26:22.000,184,11066469,4085,0,1751509581,13203.740469279997,31273.093684980005,53386.89082368 2025-07-03,02:26:23.000,184,11066459,4325,0,1751509582,13203.693315110002,26661.56693724,53386.83492672 2025-07-03,02:26:24.000,184,11066491,3965,0,1751509583,13203.720260349997,29889.610283789996,53386.904797920004 2025-07-03,02:26:25.000,184,11066515,3365,0,1751509584,13203.774150830002,29428.392757020003,53386.91877216001 2025-07-03,02:26:26.000,184,11066505,4605,0,1751509585,13203.821304999998,30811.798617780005,53386.925759280006 2025-07-03,02:26:27.000,184,11066540,3485,0,1751509586,13203.673106180002,27583.52264994,53386.89082368 2025-07-03,02:26:28.000,184,11066548,3885,0,1751509587,13203.545116289992,31733.789576130002,53386.855888080005 2025-07-03,02:26:29.000,184,11066582,3005,0,1751509588,13203.511434740001,28044.36657282,53386.82793960001 2025-07-03,02:26:30.000,184,11066558,4125,0,1751509589,13203.491225810001,26199.559907910007,53386.88383656 2025-07-03,02:26:31.000,184,11066585,3645,0,1751509590,13203.450807950001,27121.727094510003,53386.855888080005 2025-07-03,02:26:32.000,184,11066566,3645,0,1751509591,13203.423862709991,30810.818788710007,53386.904797920004 2025-07-03,02:26:33.000,184,11066609,4004,0,1751509592,13203.383444849991,30810.72010089,53386.89082368 2025-07-03,02:26:34.000,184,11066544,3165,0,1751509593,13203.471016880001,32194.104814260005,53386.98165624 2025-07-03,02:26:35.000,184,11066588,4085,0,1751509594,13203.464280569991,28504.829842680003,53386.95370776 2025-07-03,02:26:36.000,184,11066598,3924,0,1751509595,13203.437335329996,27121.353490620008,53386.91178504 2025-07-03,02:26:37.000,184,11066569,4485,0,1751509596,13203.36997223,24354.386688240003,53386.904797920004 2025-07-03,02:26:38.000,184,11066561,4405,0,1751509597,13203.28240019999,30349.347493260007,53386.81396536 2025-07-03,02:26:39.000,184,11066585,3924,0,1751509598,13203.28240019999,30810.466332209995,53386.77902976001 2025-07-03,02:26:40.000,184,11066526,3845,0,1751509599,13203.24871865,31271.585171159997,53386.79999112001 2025-07-03,02:26:41.000,184,11066594,4165,0,1751509600,13203.24198233999,29427.032274929996,53386.77902976001 2025-07-03,02:26:42.000,184,11066565,3924,0,1751509601,13203.28913651,26660.023177769996,53386.79999112001 2025-07-03,02:26:43.000,184,11066573,4525,0,1751509602,13203.403653779991,27582.507575220006,53386.82095248 2025-07-03,02:26:44.000,184,11066608,4125,0,1751509603,13203.484489499991,29888.426029950002,53386.87684944001 2025-07-03,02:26:45.000,184,11066623,3685,0,1751509604,13203.497962119996,30349.699949760005,53386.83492672 2025-07-03,02:26:46.000,184,11066569,4325,0,1751509605,13203.524907359992,29888.679798629993,53386.82793960001 2025-07-03,02:26:47.000,184,11066619,4405,0,1751509606,13203.524907359992,29888.827830359995,53386.806978240005 2025-07-03,02:26:48.000,184,11066610,3804,0,1751509607,13203.565325219992,29427.807679229998,53386.793004 2025-07-03,02:26:49.000,184,11066551,4285,0,1751509608,13203.551852600001,30350.144044949993,53386.79999112001 2025-07-03,02:26:50.000,184,11066557,3485,0,1751509609,13203.551852600001,29427.78653184,53386.855888080005 2025-07-03,02:26:51.000,184,11066582,3804,0,1751509610,13203.450807950001,31272.543852839997,53386.77902976001 2025-07-03,02:26:52.000,184,11066546,3845,0,1751509611,13203.18135554999,30350.39781363,53386.78601688 2025-07-03,02:26:53.000,184,11066606,4125,0,1751509612,13203.08031089999,34962.072593100005,53386.83492672 2025-07-03,02:26:54.000,184,11066594,3765,0,1751509613,13203.10051982999,29889.293072939996,53386.758068400006 2025-07-03,02:26:55.000,184,11066601,3525,0,1751509614,13203.02642042,28966.80162636,53386.84890096001 2025-07-03,02:26:56.000,184,11066576,3165,0,1751509615,13202.817594809989,25738.64549373,53386.855888080005 2025-07-03,02:26:57.000,184,11066604,3205,0,1751509616,13202.548142409993,27583.431011249995,53386.855888080005 2025-07-03,02:26:58.000,184,11066567,3765,0,1751509617,13202.399943589997,27122.417909249998,53386.78601688 2025-07-03,02:26:59.000,184,11066579,4565,0,1751509618,13202.325844179992,27122.57299011,53386.82793960001 2025-07-03,02:27:00.000,184,11066538,3845,0,1751509619,13202.184381669991,32195.29611723,53386.79999112001 2025-07-03,02:27:01.000,184,11066571,4365,0,1751509620,13201.84756617,29428.230627030003,53386.81396536 2025-07-03,02:27:02.000,184,11066635,4405,0,1751509621,13201.463596499998,29428.040300520006,53386.793004 2025-07-03,02:27:03.000,184,11066607,4485,0,1751509622,13201.429914949993,36345.42910995,53386.75108128001 2025-07-03,02:27:04.000,184,11066552,3965,0,1751509623,13201.611795319994,26661.10874379,53386.758068400006 2025-07-03,02:27:05.000,184,11066575,4165,0,1751509624,13201.605059009999,25277.547802169996,53386.71614568 2025-07-03,02:27:06.000,184,11066559,4004,0,1751509625,13201.355815540002,26661.003006839994,53386.70915856001 2025-07-03,02:27:07.000,184,11066533,3845,0,1751509626,13201.052681590001,30811.255834769996,53386.66024872001 2025-07-03,02:27:08.000,184,11066591,3645,0,1751509627,13201.025736349991,28044.014116320002,53386.62531312 2025-07-03,02:27:09.000,184,11066536,4205,0,1751509628,13201.241298269997,27582.761343899998,53386.639287360005 2025-07-03,02:27:10.000,184,11066586,4245,0,1751509629,13201.463596499998,29427.553910550007,53386.569416160004 2025-07-03,02:27:11.000,184,11066597,4485,0,1751509630,13201.463596499998,31733.634495270002,53386.60435176 2025-07-03,02:27:12.000,184,11066562,3565,0,1751509631,13201.268243509992,28044.37362195,53386.5484548 2025-07-03,02:27:13.000,184,11066595,4365,0,1751509632,13201.234561960002,29888.92651818,53386.569416160004 2025-07-03,02:27:14.000,184,11066547,3605,0,1751509633,13201.315397680002,28044.169197180003,53386.569416160004 2025-07-03,02:27:15.000,184,11066586,2925,0,1751509634,13201.504014359998,29888.954714699998,53386.52749344 2025-07-03,02:27:16.000,184,11066586,4045,0,1751509635,13201.625267939999,29428.11079182,53386.5484548 2025-07-03,02:27:17.000,184,11066547,4365,0,1751509636,13201.69936734999,28967.210475900007,53386.51351920001 2025-07-03,02:27:18.000,184,11066555,3645,0,1751509637,13201.726312589999,31273.058439329994,53386.45762224 2025-07-03,02:27:19.000,184,11066566,3804,0,1751509638,13201.598322699989,32656.506594870007,53386.52749344 2025-07-03,02:27:20.000,184,11066565,4445,0,1751509639,13201.328870299993,27583.720025579998,53386.43666088 2025-07-03,02:27:21.000,184,11066533,4485,0,1751509640,13201.093099450001,29428.357511370006,53386.45762224 2025-07-03,02:27:22.000,184,11066576,3924,0,1751509641,13201.093099450001,27122.439056639996,53386.45762224 2025-07-03,02:27:23.000,184,11066569,3405,0,1751509642,13201.221089339997,27122.460204029994,53386.45063512 2025-07-03,02:27:24.000,184,11066588,4045,0,1751509643,13201.200880409997,31272.896309339994,53386.43666088 2025-07-03,02:27:25.000,184,11066560,3285,0,1751509644,13201.052681590001,28505.936556090004,53386.471596480005 2025-07-03,02:27:26.000,184,11066587,4405,0,1751509645,13200.76975657,29428.146037469996,53386.45063512 2025-07-03,02:27:27.000,184,11066552,3765,0,1751509646,13200.64850299,28966.745233320005,53386.45063512 2025-07-03,02:27:28.000,184,11066604,3165,0,1751509647,13200.78322918999,30350.193388860003,53386.49954496 2025-07-03,02:27:29.000,184,11066584,3804,0,1751509648,13200.857328599996,31272.600245880007,53386.51351920001 2025-07-03,02:27:30.000,184,11066557,4565,0,1751509649,13200.72260239999,28966.850970269996,53386.46460936001 2025-07-03,02:27:31.000,184,11066579,4405,0,1751509650,13200.439677379989,28044.634439760004,53386.48557072 2025-07-03,02:27:32.000,184,11066606,3804,0,1751509651,13200.082652949997,32656.027254030007,53386.42967376 2025-07-03,02:27:33.000,184,11066522,3765,0,1751509652,13199.981608299997,32655.822829259996,53386.45762224 2025-07-03,02:27:34.000,184,11066600,3965,0,1751509653,13199.995080920002,28505.3514783,53386.52749344 2025-07-03,02:27:35.000,184,11066576,4165,0,1751509654,13200.082652949997,30811.262883899995,53386.45063512 2025-07-03,02:27:36.000,184,11066605,3485,0,1751509655,13200.075916640002,27583.177242570004,53386.51351920001 2025-07-03,02:27:37.000,184,11066585,4565,0,1751509656,13199.961399369997,29427.78653184,53386.49954496 2025-07-03,02:27:38.000,184,11066568,4165,0,1751509657,13200.062444019997,28505.393773079995,53386.48557072 2025-07-03,02:27:39.000,184,11066593,4485,0,1751509658,13200.331896419993,29888.975862089996,53386.50653208 2025-07-03,02:27:40.000,184,11066539,3725,0,1751509659,13200.60134881999,28044.430014989994,53386.44364800001 2025-07-03,02:27:41.000,184,11066558,4245,0,1751509660,13200.56093095999,28505.570001329994,53386.50653208 2025-07-03,02:27:42.000,184,11066537,4485,0,1751509661,13200.405995829999,27583.346421690003,53386.51351920001 2025-07-03,02:27:43.000,184,11066545,4325,0,1751509662,13200.635030369995,28506.014096519997,53386.569416160004 2025-07-03,02:27:44.000,184,11066622,3205,0,1751509663,13201.059417899996,31273.417944960005,53386.60435176 2025-07-03,02:27:45.000,184,11066559,3685,0,1751509664,13201.328870299993,31273.565976690006,53386.64627448 2025-07-03,02:27:46.000,184,11066594,4165,0,1751509665,13201.167198859992,30351.18026706,53386.66723584 2025-07-03,02:27:47.000,184,11066592,3924,0,1751509666,13200.917955389996,28506.4793391,53386.70915856001 2025-07-03,02:27:48.000,184,11066568,3605,0,1751509667,13201.012263730001,32195.986931969994,53386.688197200005 2025-07-03,02:27:49.000,184,11066588,3765,0,1751509668,13201.248034579992,28968.056371500003,53386.71614568 2025-07-03,02:27:50.000,184,11066583,4365,0,1751509669,13201.315397680002,30812.940576840003,53386.76505552 2025-07-03,02:27:51.000,184,11066625,3845,0,1751509670,13201.254770890002,27123.736096559995,53386.76505552 2025-07-03,02:27:52.000,184,11066589,4165,0,1751509671,13201.160462549997,34041.385723800006,53386.84890096001 2025-07-03,02:27:53.000,184,11066602,3924,0,1751509672,13201.012263730001,28507.353431220006,53386.84890096001 2025-07-03,02:27:54.000,184,11066581,4525,0,1751509673,13200.88427383999,29429.485372170006,53386.87684944001 2025-07-03,02:27:55.000,184,11066530,3085,0,1751509674,13200.70912978,32657.422981769996,53386.8628752 2025-07-03,02:27:56.000,184,11066591,4325,0,1751509675,13200.439677379989,34040.73015471001,53386.9327464 2025-07-03,02:27:57.000,184,11066617,4285,0,1751509676,13200.183697599998,26662.137916770007,53386.89082368 2025-07-03,02:27:58.000,184,11066484,3804,0,1751509677,13199.954663060002,28045.501482749998,53386.91877216001 2025-07-03,02:27:59.000,184,11066522,3245,0,1751509678,13199.745837449991,26661.595133759998,53386.93973352 2025-07-03,02:28:00.000,184,11066543,4485,0,1751509679,13199.56395707999,31272.917456730007,53386.904797920004 2025-07-03,02:28:01.000,184,11066455,3645,0,1751509680,13199.476385049995,34500.90441024001,53386.925759280006 2025-07-03,02:28:02.000,184,11066476,3804,0,1751509681,13199.476385049995,27583.311176040006,53386.96768200001 2025-07-03,02:28:03.000,184,11066435,4285,0,1751509682,13199.5100666,29427.680794889995,53386.925759280006 2025-07-03,02:28:04.000,184,11066526,3645,0,1751509683,13199.38207670999,25738.081563329994,53386.89781080001 2025-07-03,02:28:05.000,184,11066537,4405,0,1751509684,13199.179987409989,28043.816740680006,53386.904797920004 2025-07-03,02:28:06.000,184,11066469,4485,0,1751509685,13199.119360619989,32194.372681199995,53386.86986232001 2025-07-03,02:28:07.000,184,11066483,3565,0,1751509686,13199.32144991999,29888.743240800002,53386.89781080001 2025-07-03,02:28:08.000,184,11066522,3965,0,1751509687,13199.52353921999,31272.395821109996,53386.94672064001 2025-07-03,02:28:09.000,184,11066556,3845,0,1751509688,13199.435967189995,29888.91241992,53386.98165624 2025-07-03,02:28:10.000,184,11066512,4004,0,1751509689,13199.44270349999,26660.706943380006,53386.98165624 2025-07-03,02:28:11.000,184,11066546,3005,0,1751509690,13199.48985767,25277.33632827,53387.0026176 2025-07-03,02:28:12.000,184,11066476,3804,0,1751509691,13199.638056489996,29427.828826619996,53386.94672064001 2025-07-03,02:28:13.000,184,11066483,4405,0,1751509692,13199.73236483,25738.603198950004,53386.99563048001 2025-07-03,02:28:14.000,184,11066522,3165,0,1751509693,13199.846882099991,31272.52975458,53386.96768200001 2025-07-03,02:28:15.000,184,11066511,3804,0,1751509694,13199.941190439997,29889.07454991,53386.99563048001 2025-07-03,02:28:16.000,184,11066477,3765,0,1751509695,13200.048971399992,30811.52370171,53387.1074244 2025-07-03,02:28:17.000,184,11066486,4045,0,1751509696,13200.190433909993,25738.856967629996,53387.07947592 2025-07-03,02:28:18.000,184,11066474,3205,0,1751509697,13200.325160109998,30811.565996489997,53387.06550168001 2025-07-03,02:28:19.000,184,11066500,3125,0,1751509698,13200.385786899998,27583.459207770007,53387.13537288001 2025-07-03,02:28:20.000,184,11066492,3005,0,1751509699,13200.486831549999,32195.000053769996,53387.15633424 2025-07-03,02:28:21.000,184,11066512,3045,0,1751509700,13200.614821439995,34039.567048259996,53387.11441152001 2025-07-03,02:28:22.000,184,11066581,4165,0,1751509701,13200.7899655,34500.84096807,53387.15633424 2025-07-03,02:28:23.000,184,11066496,2965,0,1751509702,13200.5878762,32195.12693811,53387.19825696 2025-07-03,02:28:24.000,184,11066517,3645,0,1751509703,13200.74954764,25739.061392400006,53387.19825696 2025-07-03,02:28:25.000,184,11066551,3525,0,1751509704,13200.756283949995,30811.84091256,53387.240179680004 2025-07-03,02:28:26.000,184,11066606,4085,0,1751509705,13200.81017443,28967.161131989997,53387.30306376001 2025-07-03,02:28:27.000,184,11066552,4125,0,1751509706,13200.81017443,32195.401854180003,53387.33799936 2025-07-03,02:28:28.000,184,11066588,3085,0,1751509707,13200.68892085,28967.358507629993,53387.33101224001 2025-07-03,02:28:29.000,184,11066524,3125,0,1751509708,13200.432941069994,29889.793561169994,53387.428831920006 2025-07-03,02:28:30.000,184,11066602,3285,0,1751509709,13200.170224979993,29428.639476569995,53387.428831920006 2025-07-03,02:28:31.000,184,11066515,4485,0,1751509710,13200.109598189993,27584.00903991,53387.50569024 2025-07-03,02:28:32.000,184,11066544,3645,0,1751509711,13200.136543430002,28045.191321029997,53387.491716 2025-07-03,02:28:33.000,184,11066547,3485,0,1751509712,13200.062444019997,28506.232619550006,53387.49870312001 2025-07-03,02:28:34.000,184,11066599,4325,0,1751509713,13199.914245200001,28506.176226509997,53387.575561440004 2025-07-03,02:28:35.000,184,11066561,4405,0,1751509714,13199.718892209996,29428.484395709995,53387.48472888 2025-07-03,02:28:36.000,184,11066542,3205,0,1751509715,13199.65152911,31273.15712715,53387.596522800006 2025-07-03,02:28:37.000,184,11066586,3885,0,1751509716,13199.792991620001,27122.650530540006,53387.61748416001 2025-07-03,02:28:38.000,184,11066555,3725,0,1751509717,13199.846882099991,32195.317264619996,53387.58254856 2025-07-03,02:28:39.000,184,11066602,3365,0,1751509718,13199.7121559,27122.502498810005,53387.58254856 2025-07-03,02:28:40.000,184,11066541,4805,0,1751509719,13199.745837449991,25277.99189736,53387.60350992 2025-07-03,02:28:41.000,184,11066575,4405,0,1751509720,13199.846882099991,22511.1237828,53387.68036824 2025-07-03,02:28:42.000,184,11066518,3765,0,1751509721,13199.954663060002,34501.43309499,53387.694342480005 2025-07-03,02:28:43.000,184,11066578,4004,0,1751509722,13200.022026159997,33579.04738536,53387.61748416001 2025-07-03,02:28:44.000,184,11066602,3005,0,1751509723,13200.028762469992,29889.765364649997,53387.66639400001 2025-07-03,02:28:45.000,184,11066559,4485,0,1751509724,13199.974871990002,31734.515636519995,53387.73626520001 2025-07-03,02:28:46.000,184,11066558,3565,0,1751509725,13199.981608299997,29889.976838550007,53387.77818792 2025-07-03,02:28:47.000,184,11066590,4125,0,1751509726,13200.055707710002,25739.540733240006,53387.82709776 2025-07-03,02:28:48.000,184,11066521,3485,0,1751509727,13200.096125570002,28967.548834140005,53387.841072 2025-07-03,02:28:49.000,184,11066595,4205,0,1751509728,13200.116334500002,29889.772413779996,53387.89696896 2025-07-03,02:28:50.000,184,11066539,4365,0,1751509729,13200.109598189993,29889.730119,53387.91793032 2025-07-03,02:28:51.000,184,11066611,4445,0,1751509730,13200.163488669998,28506.352454759995,53387.92491744001 2025-07-03,02:28:52.000,184,11066521,4325,0,1751509731,13200.143279739998,28506.16212825,53387.95286592001 2025-07-03,02:28:53.000,184,11066571,4525,0,1751509732,13200.143279739998,30350.623385789993,53387.980814400005 2025-07-03,02:28:54.000,184,11066553,3485,0,1751509733,13200.156752360002,28967.048345910007,53387.99478864 2025-07-03,02:28:55.000,184,11066535,4445,0,1751509734,13200.271269629993,28505.96475261,53387.980814400005 2025-07-03,02:28:56.000,184,11066570,3765,0,1751509735,13200.392523209994,28967.30211459,53388.0856212 2025-07-03,02:28:57.000,184,11066505,3525,0,1751509736,13200.419468449989,29889.539792490003,53388.10658256 2025-07-03,02:28:58.000,184,11066596,3725,0,1751509737,13200.284742249998,32656.379710530004,53388.099595440006 2025-07-03,02:28:59.000,184,11066596,3165,0,1751509738,13200.244324389998,30811.608291270008,53388.20440224 2025-07-03,02:29:00.000,184,11066571,3405,0,1751509739,13200.210642839993,25277.597146080006,53388.11356968 2025-07-03,02:29:01.000,184,11066537,4685,0,1751509740,13200.264533319998,29889.22963077,53388.23933784001 2025-07-03,02:29:02.000,184,11066583,4205,0,1751509741,13200.298214869988,28505.81672088,53388.30920904001 2025-07-03,02:29:03.000,184,11066586,3125,0,1751509742,13200.210642839993,31733.845969169997,53388.316196160005 2025-07-03,02:29:04.000,184,11066573,4805,0,1751509743,13200.203906529998,32194.823825519998,53388.34414464 2025-07-03,02:29:05.000,184,11066575,4405,0,1751509744,13200.251060699993,30811.164196080004,53388.3301704 2025-07-03,02:29:06.000,184,11066614,4205,0,1751509745,13200.345369039998,28966.49851377,53388.3301704 2025-07-03,02:29:07.000,184,11066578,3924,0,1751509746,13200.345369039998,28505.414920469993,53388.40702872001 2025-07-03,02:29:08.000,184,11066657,4245,0,1751509747,13200.352105349994,28505.379674819997,53388.379080239996 2025-07-03,02:29:09.000,184,11066545,3645,0,1751509748,13200.453149999994,31272.290084160006,53388.44895144 2025-07-03,02:29:10.000,184,11066596,3005,0,1751509749,13200.594612509994,25738.32123375,53388.35113176 2025-07-03,02:29:11.000,184,11066554,4085,0,1751509750,13200.64176667999,29427.427026210004,53388.434977200006 2025-07-03,02:29:12.000,184,11066523,4325,0,1751509751,13200.715866089995,30349.8973254,53388.42100296 2025-07-03,02:29:13.000,184,11066564,3605,0,1751509752,13200.816910739995,33578.05345803,53388.46292568 2025-07-03,02:29:14.000,184,11066584,3285,0,1751509753,13200.965109559991,27121.90332276,53388.539784 2025-07-03,02:29:15.000,184,11066589,4525,0,1751509754,13201.005527419991,30811.072557389998,53388.49786128 2025-07-03,02:29:16.000,184,11066598,3845,0,1751509755,13201.086363139992,30349.953718439996,53388.62362944001 2025-07-03,02:29:17.000,184,11066568,3885,0,1751509756,13201.261507199997,33578.22968628,53388.65856504 2025-07-03,02:29:18.000,184,11066605,4004,0,1751509757,13201.483805429998,33117.139043849995,53388.63061656 2025-07-03,02:29:19.000,184,11066528,4004,0,1751509758,13201.611795319994,32655.92856621,53388.6795264 2025-07-03,02:29:20.000,184,11066604,3725,0,1751509759,13201.571377459994,31272.438115890007,53388.72144912001 2025-07-03,02:29:21.000,184,11066561,4205,0,1751509760,13201.645476869999,29889.060451650003,53388.74241048001 2025-07-03,02:29:22.000,184,11066586,3885,0,1751509761,13201.82735724,31272.445165020006,53388.819268800005 2025-07-03,02:29:23.000,184,11066607,4525,0,1751509762,13201.894720339995,29427.765384450002,53388.79132032001 2025-07-03,02:29:24.000,184,11066615,3565,0,1751509763,13201.86103878999,30811.1923926,53388.87516576 2025-07-03,02:29:25.000,184,11066603,4565,0,1751509764,13201.94861082,24355.042257330002,53388.917088480004 2025-07-03,02:29:26.000,184,11066568,4125,0,1751509765,13202.17090905,32655.886271430005,53389.00093392 2025-07-03,02:29:27.000,184,11066579,4645,0,1751509766,13202.433625140002,28505.309183520003,53389.01490816 2025-07-03,02:29:28.000,184,11066646,3885,0,1751509767,13202.467306689992,34039.08065829,53389.09176648 2025-07-03,02:29:29.000,184,11066581,4205,0,1751509768,13202.514460860002,29427.589156200003,53389.154650560005 2025-07-03,02:29:30.000,184,11066557,4565,0,1751509769,13202.527933479992,31733.458267020003,53389.21054752 2025-07-03,02:29:31.000,184,11066571,4605,0,1751509770,13202.689604919993,24816.175194540003,53389.28740584 2025-07-03,02:29:32.000,184,11066529,4405,0,1751509771,13202.831067429994,35884.049453190004,53389.30138008 2025-07-03,02:29:33.000,184,11066613,3765,0,1751509772,13202.804122189998,31272.614344140005,53389.36426416001 2025-07-03,02:29:34.000,184,11066553,4285,0,1751509773,13202.595296580002,27122.157091440007,53389.33631568 2025-07-03,02:29:35.000,184,11066577,4165,0,1751509774,13202.433625140002,31272.579098489994,53389.34330280001 2025-07-03,02:29:36.000,184,11066544,3205,0,1751509775,13202.372998350002,29889.109795559998,53389.322341440005 2025-07-03,02:29:37.000,184,11066538,4004,0,1751509776,13202.487515619992,29888.975862089996,53389.39221264001 2025-07-03,02:29:38.000,184,11066575,4365,0,1751509777,13202.393207280002,31272.459263280005,53389.3782384 2025-07-03,02:29:39.000,184,11066626,3285,0,1751509778,13202.19111798,28966.667692889998,53389.39919976 2025-07-03,02:29:40.000,184,11066603,4725,0,1751509779,13202.04965547,27122.009059710006,53389.4481096 2025-07-03,02:29:41.000,184,11066524,3845,0,1751509780,13201.98229236999,28966.702938539995,53389.46208384001 2025-07-03,02:29:42.000,184,11066555,4325,0,1751509781,13201.90145664999,28966.533759419995,53389.42714824 2025-07-03,02:29:43.000,184,11066557,3444,0,1751509782,13201.685894729999,29427.45522273,53389.5179808 2025-07-03,02:29:44.000,184,11066565,4645,0,1751509783,13201.409706019993,23432.3040912,53389.51099368001 2025-07-03,02:29:45.000,184,11066571,3804,0,1751509784,13201.322133989997,27582.810687809993,53389.5179808 2025-07-03,02:29:46.000,184,11066525,3725,0,1751509785,13201.396233400003,28966.244745090007,53389.50400656 2025-07-03,02:29:47.000,184,11066574,3245,0,1751509786,13201.355815540002,26199.031223159996,53389.48304520001 2025-07-03,02:29:48.000,184,11066570,3045,0,1751509787,13201.173935170002,33577.2710046,53389.43413536001 2025-07-03,02:29:49.000,184,11066563,4405,0,1751509788,13200.992054800001,27582.204462630005,53389.441122480006 2025-07-03,02:29:50.000,184,11066585,4365,0,1751509789,13200.97184587,30810.339447870007,53389.441122480006 2025-07-03,02:29:51.000,184,11066564,3845,0,1751509790,13200.88427383999,31271.578122029998,53389.46907096 2025-07-03,02:29:52.000,184,11066581,4485,0,1751509791,13200.837119669995,32193.970880790002,53389.47605808 2025-07-03,02:29:53.000,184,11066538,3845,0,1751509792,13200.938164319996,32194.14005991,53389.441122480006 2025-07-03,02:29:54.000,184,11066561,3485,0,1751509793,13201.052681590001,27582.59216478,53389.32932856 2025-07-03,02:29:55.000,184,11066567,4445,0,1751509794,13201.093099450001,31732.84499271,53389.371251280005 2025-07-03,02:29:56.000,184,11066533,4245,0,1751509795,13201.126780999992,28965.821797290002,53389.385225519996 2025-07-03,02:29:57.000,184,11066559,3525,0,1751509796,13201.160462549997,27582.303150449996,53389.34330280001 2025-07-03,02:29:58.000,184,11066477,3804,0,1751509797,13201.180671479997,32193.921536880007,53389.385225519996 2025-07-03,02:29:59.000,184,11066574,4365,0,1751509798,13201.288452439992,27582.451182179997,53389.40618688 2025-07-03,02:30:00.000,184,11066566,3365,0,1751509799,13201.450123879993,30810.543872640003,53389.39221264001 2025-07-03,02:30:01.000,184,11066583,4445,0,1751509800,13201.76673045,25737.905335079995,53389.441122480006 2025-07-03,02:30:02.000,184,11066547,4485,0,1751509801,13202.056391779995,32194.097765130005,53389.42714824 2025-07-03,02:30:03.000,184,11066619,3444,0,1751509802,13202.056391779995,31271.902382009997,53389.385225519996 2025-07-03,02:30:04.000,184,11066607,3645,0,1751509803,13202.015973919995,34038.770496569996,53389.39919976 2025-07-03,02:30:05.000,184,11066543,4365,0,1751509804,13202.08333701999,34961.16325533,53389.490032320005 2025-07-03,02:30:06.000,184,11066534,2885,0,1751509805,13202.211326910001,28044.000018060004,53389.46907096 2025-07-03,02:30:07.000,184,11066540,2925,0,1751509806,13202.420152519997,28505.436067860006,53389.53195504001 2025-07-03,02:30:08.000,184,11066555,4485,0,1751509807,13202.521197169997,26660.92546641,53389.55990352001 2025-07-03,02:30:09.000,184,11066576,3085,0,1751509808,13202.521197169997,27122.178238830005,53389.57387776 2025-07-03,02:30:10.000,184,11066549,4325,0,1751509809,13202.494251930002,26661.073498140002,53389.51099368001 2025-07-03,02:30:11.000,184,11066524,3045,0,1751509810,13202.426888829992,29889.335367720007,53389.48304520001 2025-07-03,02:30:12.000,184,11066590,4004,0,1751509811,13202.352789420001,31734.043344809994,53389.441122480006 2025-07-03,02:30:13.000,184,11066524,4325,0,1751509812,13202.278690009996,29428.181283120008,53389.5179808 2025-07-03,02:30:14.000,184,11066566,3005,0,1751509813,13202.224799529991,30350.426010149997,53389.50400656 2025-07-03,02:30:15.000,184,11066597,4445,0,1751509814,13202.117018569996,27583.466256900007,53389.490032320005 2025-07-03,02:30:16.000,184,11066554,3045,0,1751509815,13201.90819296,28044.585095849994,53389.48304520001 2025-07-03,02:30:17.000,184,11066600,3965,0,1751509816,13201.638740559989,30350.348469720004,53389.39221264001 2025-07-03,02:30:18.000,184,11066560,3885,0,1751509817,13201.490541739993,32656.048401420005,53389.48304520001 2025-07-03,02:30:19.000,184,11066534,3085,0,1751509818,13201.376024470002,26660.93251554,53389.45509672 2025-07-03,02:30:20.000,184,11066570,3885,0,1751509819,13201.234561960002,32655.9497136,53389.441122480006 2025-07-03,02:30:21.000,184,11066538,4045,0,1751509820,13201.160462549997,26660.960712059998,53389.420161120004 2025-07-03,02:30:22.000,184,11066539,4165,0,1751509821,13201.133517310001,29427.93456357,53389.4481096 2025-07-03,02:30:23.000,184,11066511,4004,0,1751509822,13201.113308380001,29427.878170530006,53389.46208384001 2025-07-03,02:30:24.000,184,11066555,3725,0,1751509823,13200.992054800001,30811.234687379998,53389.40618688 2025-07-03,02:30:25.000,184,11066593,4645,0,1751509824,13200.78322918999,35883.866175810006,53389.385225519996 2025-07-03,02:30:26.000,184,11066548,4004,0,1751509825,13200.68218453999,30350.017160610005,53389.34330280001 2025-07-03,02:30:27.000,184,11066566,4165,0,1751509826,13200.72260239999,32194.837923779996,53389.36426416001 2025-07-03,02:30:28.000,184,11066565,3765,0,1751509827,13200.76302025999,25277.435016090007,53389.35727704 2025-07-03,02:30:29.000,184,11066636,3085,0,1751509828,13200.70239346999,29888.982911219995,53389.31535432001 2025-07-03,02:30:30.000,184,11066576,3165,0,1751509829,13200.64176667999,29427.687844019994,53389.238496 2025-07-03,02:30:31.000,184,11066607,3685,0,1751509830,13200.74954764,26199.47531835,53389.25945736 2025-07-03,02:30:32.000,184,11066544,3924,0,1751509831,13200.756283949995,30349.960767569995,53389.21054752 2025-07-03,02:30:33.000,184,11066535,4405,0,1751509832,13200.72933871,26199.566957040006,53389.217534639996 2025-07-03,02:30:34.000,184,11066565,4605,0,1751509833,13200.776492879995,34961.762431380004,53389.19657328001 2025-07-03,02:30:35.000,184,11066567,3645,0,1751509834,13200.837119669995,28966.914412440005,53389.17561192001 2025-07-03,02:30:36.000,184,11066602,3804,0,1751509835,13201.005527419991,31734.022197419996,53389.14067632 2025-07-03,02:30:37.000,184,11066580,3885,0,1751509836,13201.045945279991,31734.085639590005,53389.063818 2025-07-03,02:30:38.000,184,11066557,4405,0,1751509837,13201.059417899996,26661.214480740004,53389.04285664 2025-07-03,02:30:39.000,184,11066532,3924,0,1751509838,13201.221089339997,29889.328318590007,53389.049843759996 2025-07-03,02:30:40.000,184,11066613,3725,0,1751509839,13201.328870299993,32655.752337960002,53389.035869520005 2025-07-03,02:30:41.000,184,11066575,4085,0,1751509840,13201.349079229993,30811.749273869995,53388.9939468 2025-07-03,02:30:42.000,184,11066525,3845,0,1751509841,13201.214353030002,33578.87115711,53388.89612712 2025-07-03,02:30:43.000,184,11066604,3845,0,1751509842,13201.025736349991,28044.98689626,53388.938049840006 2025-07-03,02:30:44.000,184,11066563,4125,0,1751509843,13201.019000039996,25739.244669780004,53388.97298544 2025-07-03,02:30:45.000,184,11066597,4405,0,1751509844,13201.160462549997,28506.260816070004,53388.88914000001 2025-07-03,02:30:46.000,184,11066566,3085,0,1751509845,13201.187407789992,25277.9777991,53388.89612712 2025-07-03,02:30:47.000,184,11066611,4325,0,1751509846,13201.113308380001,26661.42595464,53388.9240756 2025-07-03,02:30:48.000,184,11066565,4525,0,1751509847,13200.917955389996,29889.455202929996,53388.89612712 2025-07-03,02:30:49.000,184,11066596,3205,0,1751509848,13200.82364704999,29428.350462240007,53388.86119152001 2025-07-03,02:30:50.000,184,11066585,4325,0,1751509849,13200.82364704999,29428.364560500006,53388.84023016001 2025-07-03,02:30:51.000,184,11066606,4004,0,1751509850,13200.66197560999,28505.99294913,53388.79830744 2025-07-03,02:30:52.000,184,11066538,3725,0,1751509851,13200.392523209994,30350.672729700003,53388.770358960006 2025-07-03,02:30:53.000,184,11066578,3685,0,1751509852,13200.271269629993,28044.874110179997,53388.70747488 2025-07-03,02:30:54.000,184,11066555,4205,0,1751509853,13200.163488669998,29889.483399450008,53388.69350064001 2025-07-03,02:30:55.000,184,11066573,4485,0,1751509854,13200.035498780002,27122.3826636,53388.651577920005 2025-07-03,02:30:56.000,184,11066602,3845,0,1751509855,13199.894036270001,31272.66368805,53388.64459080001 2025-07-03,02:30:57.000,184,11066595,4325,0,1751509856,13199.64479279999,34961.6496453,53388.59568096001 2025-07-03,02:30:58.000,184,11066536,2885,0,1751509857,13199.38881302,26199.425974440004,53388.6096552 2025-07-03,02:30:59.000,184,11066585,4085,0,1751509858,13199.36860409,33116.814783869995,53388.51882264 2025-07-03,02:31:00.000,184,11066560,4125,0,1751509859,13199.395549329995,29427.596205330003,53388.45593856001 2025-07-03,02:31:01.000,184,11066526,4125,0,1751509860,13199.274295749994,27583.001014320005,53388.52580976001 2025-07-03,02:31:02.000,184,11066523,4325,0,1751509861,13199.038524899988,28044.112804139993,53388.44895144 2025-07-03,02:31:03.000,184,11066588,3565,0,1751509862,13198.829699289992,28505.280987000006,53388.414015840004 2025-07-03,02:31:04.000,184,11066549,4805,0,1751509863,13198.964425489998,31733.444168760005,53388.32318328 2025-07-03,02:31:05.000,184,11066589,4525,0,1751509864,13199.051997519993,33577.841984130006,53388.30920904001 2025-07-03,02:31:06.000,184,11066566,3924,0,1751509865,13199.112624309993,32194.14710904,53388.30920904001 2025-07-03,02:31:07.000,184,11066562,4165,0,1751509866,13199.126096929998,32194.224649469994,53388.197415120005 2025-07-03,02:31:08.000,184,11066548,3085,0,1751509867,13199.058733829988,29427.377682299993,53388.197415120005 2025-07-03,02:31:09.000,184,11066577,3365,0,1751509868,13199.045261209998,35422.585206870004,53388.20440224 2025-07-03,02:31:10.000,184,11066597,3645,0,1751509869,13198.957689180002,31733.33138268,53388.21837648001 2025-07-03,02:31:11.000,184,11066614,4004,0,1751509870,13199.011579659993,29888.792584709998,53388.13453104 2025-07-03,02:31:12.000,184,11066520,4325,0,1751509871,13199.254086819994,27583.297077780007,53388.05068560001 2025-07-03,02:31:13.000,184,11066613,3285,0,1751509872,13199.40902195,29889.10274643,53388.078634080004 2025-07-03,02:31:14.000,184,11066522,4125,0,1751509873,13199.32144991999,29427.899317920004,53388.01575 2025-07-03,02:31:15.000,184,11066561,4445,0,1751509874,13199.146305859998,32655.963811859998,53387.91793032 2025-07-03,02:31:16.000,184,11066610,4325,0,1751509875,13199.078942759988,29888.91946905,53387.89696896 2025-07-03,02:31:17.000,184,11066554,3245,0,1751509876,13199.179987409989,34039.320328710004,53387.91793032 2025-07-03,02:31:18.000,184,11066533,3525,0,1751509877,13199.254086819994,28044.289032390006,53387.95286592001 2025-07-03,02:31:19.000,184,11066545,3685,0,1751509878,13199.334922539994,28505.591148720006,53387.91793032 2025-07-03,02:31:20.000,184,11066576,3725,0,1751509879,13199.240614199989,26199.877118760007,53387.841072 2025-07-03,02:31:21.000,184,11066545,3205,0,1751509880,13199.213668959994,27122.340368820005,53387.841072 2025-07-03,02:31:22.000,184,11066566,3645,0,1751509881,13199.30124098999,31733.97990264,53387.841072 2025-07-03,02:31:23.000,184,11066570,3845,0,1751509882,13199.40902195,25738.934508060003,53387.862033360005 2025-07-03,02:31:24.000,184,11066581,4525,0,1751509883,13199.46291242999,25277.81566911,53387.862033360005 2025-07-03,02:31:25.000,184,11066567,3525,0,1751509884,13199.496593979995,28044.965748870003,53387.82011064 2025-07-03,02:31:26.000,184,11066593,4325,0,1751509885,13199.557220769995,26200.41285264,53387.79914928 2025-07-03,02:31:27.000,184,11066559,3965,0,1751509886,13199.50333028999,29889.934543769996,53387.813123520005 2025-07-03,02:31:28.000,184,11066493,4285,0,1751509887,13199.537011839995,30351.095677499994,53387.73626520001 2025-07-03,02:31:29.000,184,11066532,3804,0,1751509888,13199.60437493999,31734.79055259,53387.764213680006 2025-07-03,02:31:30.000,184,11066500,3725,0,1751509889,13199.65152911,26662.032179820002,53387.77818792 2025-07-03,02:31:31.000,184,11066611,4325,0,1751509890,13199.62458386999,27584.361496409998,53387.79914928 2025-07-03,02:31:32.000,184,11066561,4445,0,1751509891,13199.46291242999,34962.9184887,53387.743252320004 2025-07-03,02:31:33.000,184,11066558,2965,0,1751509892,13199.307977299999,24356.02913553,53387.72927808 2025-07-03,02:31:34.000,184,11066567,3885,0,1751509893,13199.139569549989,27122.911348349997,53387.72927808 2025-07-03,02:31:35.000,184,11066559,4045,0,1751509894,13199.227141579999,26200.694817840005,53387.71530384001 2025-07-03,02:31:36.000,184,11066497,3965,0,1751509895,13199.496593979995,27584.361496409998,53387.70831672001 2025-07-03,02:31:37.000,184,11066535,4325,0,1751509896,13199.69194697,28967.950634549998,53387.68036824 2025-07-03,02:31:38.000,184,11066546,3645,0,1751509897,13199.62458386999,28967.866044990005,53387.68036824 2025-07-03,02:31:39.000,184,11066541,3444,0,1751509898,13199.57069339,31273.77745059,53387.68735536001 2025-07-03,02:31:40.000,184,11066575,3525,0,1751509899,13199.476385049995,33579.82278966,53387.65241976 2025-07-03,02:31:41.000,184,11066571,4685,0,1751509900,13199.61111125,28045.994921849997,53387.67338112 2025-07-03,02:31:42.000,184,11066543,4285,0,1751509901,13199.853618410001,27123.461180490005,53387.72927808 2025-07-03,02:31:43.000,184,11066524,3924,0,1751509902,13199.860354719996,32196.099718049998,53387.68735536001 2025-07-03,02:31:44.000,184,11066576,3285,0,1751509903,13199.718892209996,26662.264801109995,53387.65940688 2025-07-03,02:31:45.000,184,11066548,3965,0,1751509904,13199.65152911,29890.886176319997,53387.63844552001 2025-07-03,02:31:46.000,184,11066530,2885,0,1751509905,13199.77278269,25279.493362049994,53387.645432640005 2025-07-03,02:31:47.000,184,11066524,3245,0,1751509906,13200.136543430002,26201.907268199997,53387.66639400001 2025-07-03,02:31:48.000,184,11066539,3645,0,1751509907,13200.426204759999,25740.58400448,53387.65940688 2025-07-03,02:31:49.000,184,11066534,3045,0,1751509908,13200.230851769993,34041.47736249,53387.66639400001 2025-07-03,02:31:50.000,184,11066507,4405,0,1751509909,13199.894036270001,31735.692841230004,53387.67338112 2025-07-03,02:31:51.000,184,11066505,4525,0,1751509910,13199.833409480001,31736.003002950005,53387.6314584 2025-07-03,02:31:52.000,184,11066544,3685,0,1751509911,13200.176961290003,22512.484264889994,53387.68735536001 2025-07-03,02:31:53.000,184,11066563,4565,0,1751509912,13200.513776789994,31735.869069480003,53387.66639400001 2025-07-03,02:31:54.000,184,11066530,2965,0,1751509913,13200.58113988999,30813.419917680003,53387.67338112 2025-07-03,02:31:55.000,184,11066549,3565,0,1751509914,13200.412732139994,29429.943565620008,53387.71530384001 2025-07-03,02:31:56.000,184,11066510,3685,0,1751509915,13200.251060699993,27585.277883310002,53387.72927808 2025-07-03,02:31:57.000,184,11066534,3924,0,1751509916,13200.244324389998,31735.876118610002,53387.68735536001 2025-07-03,02:31:58.000,184,11066544,3725,0,1751509917,13200.176961290003,27124.30707609,53387.764213680006 2025-07-03,02:31:59.000,184,11066552,3085,0,1751509918,13200.082652949997,27124.201339139996,53387.77818792 2025-07-03,02:32:00.000,184,11066537,4045,0,1751509919,13200.015289850002,30352.117801350003,53387.80613640001 2025-07-03,02:32:01.000,184,11066564,3365,0,1751509920,13199.968135679992,29890.787488500006,53387.80613640001 2025-07-03,02:32:02.000,184,11066529,4125,0,1751509921,13199.988344609992,27585.017065499997,53387.78517504001 2025-07-03,02:32:03.000,184,11066560,3125,0,1751509922,13200.001817229997,27585.108704190003,53387.78517504001 2025-07-03,02:32:04.000,184,11066547,4405,0,1751509923,13199.988344609992,29429.767337369994,53387.77818792 2025-07-03,02:32:05.000,184,11066549,3645,0,1751509924,13199.988344609992,28968.620301899995,53387.75023944 2025-07-03,02:32:06.000,184,11066552,4004,0,1751509925,13199.954663060002,30352.216489169994,53387.77818792 2025-07-03,02:32:07.000,184,11066534,4045,0,1751509926,13199.900772579997,31274.644493579995,53387.813123520005 2025-07-03,02:32:08.000,184,11066588,3365,0,1751509927,13199.860354719996,30813.222542040006,53387.75023944 2025-07-03,02:32:09.000,184,11066517,4445,0,1751509928,13199.813200550001,34041.498509879995,53387.71530384001 2025-07-03,02:32:10.000,184,11066553,4525,0,1751509929,13199.853618410001,33580.252786590005,53387.764213680006 2025-07-03,02:32:11.000,184,11066565,4645,0,1751509930,13199.907508889992,30352.279931340003,53387.764213680006 2025-07-03,02:32:12.000,184,11066569,4125,0,1751509931,13200.109598189993,30352.533700019994,53387.7712008 2025-07-03,02:32:13.000,184,11066555,4405,0,1751509932,13200.298214869988,26201.87907168,53387.70831672001 2025-07-03,02:32:14.000,184,11066539,4485,0,1751509933,13200.311687489993,30813.412868550004,53387.75023944 2025-07-03,02:32:15.000,184,11066517,3565,0,1751509934,13200.224115459998,30352.357471769996,53387.77818792 2025-07-03,02:32:16.000,184,11066539,4645,0,1751509935,13200.156752360002,26663.18823714,53387.86902048 2025-07-03,02:32:17.000,184,11066558,3645,0,1751509936,13200.284742249998,26663.364465389997,53387.910943200004 2025-07-03,02:32:18.000,184,11066518,3685,0,1751509937,13200.466622619999,32658.557891699995,53387.910943200004 2025-07-03,02:32:19.000,184,11066593,4725,0,1751509938,13200.453149999994,34041.96375246,53387.931904560006 2025-07-03,02:32:20.000,184,11066547,3405,0,1751509939,13200.338632729989,31736.003002950005,53387.9458788 2025-07-03,02:32:21.000,184,11066549,4565,0,1751509940,13200.237588079988,26663.152991490002,53388.02273712001 2025-07-03,02:32:22.000,184,11066563,4245,0,1751509941,13200.54745834,26202.013005150002,53388.03671136 2025-07-03,02:32:23.000,184,11066560,3365,0,1751509942,13200.736075019995,29891.47830324,53388.01575 2025-07-03,02:32:24.000,184,11066533,3525,0,1751509943,13200.877537529996,36348.023189789994,53388.029724240005 2025-07-03,02:32:25.000,184,11066557,4405,0,1751509944,13200.958373249996,30814.181223720007,53388.1554924 2025-07-03,02:32:26.000,184,11066550,4245,0,1751509945,13201.032472660001,28969.593081839994,53388.16247952 2025-07-03,02:32:27.000,184,11066534,2965,0,1751509946,13201.153726240002,25741.324163130004,53388.1554924 2025-07-03,02:32:28.000,184,11066532,4125,0,1751509947,13201.295188750002,32658.868053419996,53388.21837648001 2025-07-03,02:32:29.000,184,11066530,3125,0,1751509948,13201.477069119988,29430.67667514,53388.2253636 2025-07-03,02:32:30.000,184,11066521,4325,0,1751509949,13201.665685799999,27586.236564990002,53388.211389359996 2025-07-03,02:32:31.000,184,11066571,4325,0,1751509950,13201.80714831,24358.179120180008,53388.267286320006 2025-07-03,02:32:32.000,184,11066500,3885,0,1751509951,13201.88124771999,26664.111673170002,53388.28126056 2025-07-03,02:32:33.000,184,11066478,2844,0,1751509952,13202.143963809991,29892.352395359994,53388.379080239996 2025-07-03,02:32:34.000,184,11066486,3924,0,1751509953,13202.507724549992,26664.097574910003,53388.44196432 2025-07-03,02:32:35.000,184,11066479,4565,0,1751509954,13202.783913259998,30353.654511689994,53388.4000416 2025-07-03,02:32:36.000,184,11066440,4004,0,1751509955,13202.864748979999,32198.48232399,53388.4699128 2025-07-03,02:32:37.000,184,11066516,3885,0,1751509956,13202.97926624999,29892.676655339994,53388.532796880005 2025-07-03,02:32:38.000,184,11066481,4205,0,1751509957,13203.147674,27125.716902090004,53388.64459080001 2025-07-03,02:32:39.000,184,11066469,4525,0,1751509958,13203.383444849991,24820.024019520002,53388.56074536 2025-07-03,02:32:40.000,184,11066455,4125,0,1751509959,13203.585534149992,28509.48931761,53388.714461999996 2025-07-03,02:32:41.000,184,11066358,3205,0,1751509960,13203.585534149992,28048.067366069998,53388.770358960006 2025-07-03,02:32:42.000,184,11066474,3485,0,1751509961,13203.753941900002,24819.946479089995,53388.83324304 2025-07-03,02:32:43.000,184,11066467,4004,0,1751509962,13203.996449059989,29893.07845575,53388.88914000001 2025-07-03,02:32:44.000,184,11066483,4085,0,1751509963,13204.164856809999,27587.244590579998,53389.04285664 2025-07-03,02:32:45.000,184,11066497,4125,0,1751509964,13204.151384189994,27587.124755369994,53389.049843759996 2025-07-03,02:32:46.000,184,11066538,4125,0,1751509965,13204.070548469994,23897.45503251,53389.1336892 2025-07-03,02:32:47.000,184,11066502,4045,0,1751509966,13204.003185369998,30814.991873670006,53389.18958616 2025-07-03,02:32:48.000,184,11066510,2965,0,1751509967,13204.023394299998,25280.7269598,53389.3083672 2025-07-03,02:32:49.000,184,11066490,4165,0,1751509968,13203.935822269988,29431.16306511,53389.33631568 2025-07-03,02:32:50.000,184,11066485,4325,0,1751509969,13204.084021089999,28508.749158959996,53389.36426416001 2025-07-03,02:32:51.000,184,11066505,4565,0,1751509970,13204.25916514999,29892.401739270004,53389.41317400001 2025-07-03,02:32:52.000,184,11066522,3685,0,1751509971,13204.393891349995,27586.779347999996,53389.42714824 2025-07-03,02:32:53.000,184,11066516,4004,0,1751509972,13204.40062765999,30354.006968190006,53389.46907096 2025-07-03,02:32:54.000,184,11066526,3924,0,1751509973,13204.38041872999,31737.624302850003,53389.53195504001 2025-07-03,02:32:55.000,184,11066541,3565,0,1751509974,13204.50840862,26664.562817490005,53389.54592928 2025-07-03,02:32:56.000,184,11066520,3005,0,1751509975,13204.616189579996,29892.824687069995,53389.63676184 2025-07-03,02:32:57.000,184,11066472,4085,0,1751509976,13204.723970539992,30815.323182780005,53389.67169744 2025-07-03,02:32:58.000,184,11066490,4125,0,1751509977,13204.858696739997,28048.433920829993,53389.66471032 2025-07-03,02:32:59.000,184,11066533,4445,0,1751509978,13205.033840800003,30354.486309030006,53389.68567168 2025-07-03,02:33:00.000,184,11066479,4405,0,1751509979,13205.175303309989,26203.95856503,53389.776504240006 2025-07-03,02:33:01.000,184,11066528,3725,0,1751509980,13205.316765819989,30815.816621880003,53389.76253 2025-07-03,02:33:02.000,184,11066559,4285,0,1751509981,13205.42454678,28048.800475590004,53389.85336256 2025-07-03,02:33:03.000,184,11066451,3725,0,1751509982,13205.552536669995,28048.82867211,53389.84637544001 2025-07-03,02:33:04.000,184,11066526,4004,0,1751509983,13205.815252759996,25742.82562782,53389.93720800001 2025-07-03,02:33:05.000,184,11066517,4245,0,1751509984,13206.165540879992,32660.362468980005,53389.9721436 2025-07-03,02:33:06.000,184,11066536,3965,0,1751509985,13206.360893869998,28970.96061306,53390.12586024 2025-07-03,02:33:07.000,184,11066535,3605,0,1751509986,13206.515828999989,30354.669586410004,53390.08393752001 2025-07-03,02:33:08.000,184,11066480,3005,0,1751509987,13206.7852814,32199.483300449996,53390.18874432 2025-07-03,02:33:09.000,184,11066505,4805,0,1751509988,13207.034524869996,31738.47019845,53390.23066704001 2025-07-03,02:33:10.000,184,11066538,4085,0,1751509989,13207.209668930001,23898.56174592,53390.27258976001 2025-07-03,02:33:11.000,184,11066526,2844,0,1751509990,13207.378076679997,31277.6333247,53390.37040944001 2025-07-03,02:33:12.000,184,11066520,3885,0,1751509991,13207.479121329998,34044.593077950005,53390.426306400004 2025-07-03,02:33:13.000,184,11066529,4485,0,1751509992,13207.458912399998,31738.731016260004,53390.48919048001 2025-07-03,02:33:14.000,184,11066510,3965,0,1751509993,13207.458912399998,30355.20532029,53390.5311132 2025-07-03,02:33:15.000,184,11066557,4565,0,1751509994,13207.472385020003,28049.18112861,53390.57303592 2025-07-03,02:33:16.000,184,11066554,4004,0,1751509995,13207.378076679997,28048.941458190006,53390.614958640006 2025-07-03,02:33:17.000,184,11066513,4645,0,1751509996,13207.182723689992,32199.328219589996,53390.73373968001 2025-07-03,02:33:18.000,184,11066499,3605,0,1751509997,13207.095151659996,27587.53360491,53390.80361088001 2025-07-03,02:33:19.000,184,11066566,3365,0,1751509998,13207.068206420001,25742.776283910003,53390.83854648 2025-07-03,02:33:20.000,184,11066509,3405,0,1751509999,13207.196196309997,31276.907264309993,53390.86649496 2025-07-03,02:33:21.000,184,11066568,3924,0,1751510000,13207.330922510002,32199.13789308,53390.950340400006 2025-07-03,02:33:22.000,184,11066470,3765,0,1751510001,13207.364604059992,29432.044206360006,53390.96431464 2025-07-03,02:33:23.000,184,11066508,3685,0,1751510002,13207.357867749997,27126.06230946,53391.02719872 2025-07-03,02:33:24.000,184,11066507,3285,0,1751510003,13207.229877860002,31737.786432840003,53391.02719872 2025-07-03,02:33:25.000,184,11066510,3845,0,1751510004,13207.216405239997,26203.655452439998,53391.097069920004 2025-07-03,02:33:26.000,184,11066546,3645,0,1751510005,13207.378076679997,30815.457116250007,53391.15296688 2025-07-03,02:33:27.000,184,11066506,3725,0,1751510006,13207.512802879988,27126.034112940004,53391.15296688 2025-07-03,02:33:28.000,184,11066516,4004,0,1751510007,13207.640792769998,29431.94551854,53391.20187672 2025-07-03,02:33:29.000,184,11066537,3725,0,1751510008,13207.485857639993,28509.757184550006,53391.18091536 2025-07-03,02:33:30.000,184,11066544,2925,0,1751510009,13207.357867749997,27587.477211870006,53391.20886384001 2025-07-03,02:33:31.000,184,11066500,3845,0,1751510010,13207.431967160002,28971.024055229995,53391.264760800004 2025-07-03,02:33:32.000,184,11066510,3845,0,1751510011,13207.75531003999,26664.92937225,53391.3695676 2025-07-03,02:33:33.000,184,11066532,3085,0,1751510012,13207.768782659994,26203.711845480007,53391.32065776 2025-07-03,02:33:34.000,184,11066585,4445,0,1751510013,13207.620583839998,27126.372471180002,53391.46738728 2025-07-03,02:33:35.000,184,11066520,4004,0,1751510014,13207.519539189998,28509.98980584,53391.39751608 2025-07-03,02:33:36.000,184,11066575,4485,0,1751510015,13207.77551896999,28048.744082549994,53391.432451680004 2025-07-03,02:33:37.000,184,11066571,3605,0,1751510016,13208.031498749995,28970.97471132,53391.453413040006 2025-07-03,02:33:38.000,184,11066578,3085,0,1751510017,13207.869827309994,31276.99185387,53391.49533576001 2025-07-03,02:33:39.000,184,11066569,3525,0,1751510018,13207.593638599988,27126.39361857,53391.50931 2025-07-03,02:33:40.000,184,11066569,3645,0,1751510019,13207.539748119998,29432.26272939,53391.55821984 2025-07-03,02:33:41.000,184,11066436,3165,0,1751510020,13207.661001699998,25742.600055660005,53391.53725848 2025-07-03,02:33:42.000,184,11066542,3845,0,1751510021,13207.788991589994,29893.113701399998,53391.649052400004 2025-07-03,02:33:43.000,184,11066580,3285,0,1751510022,13207.721628489999,28048.314085620004,53391.64206528001 2025-07-03,02:33:44.000,184,11066601,4725,0,1751510023,13207.79572789999,31737.744138060007,53391.73289784 2025-07-03,02:33:45.000,184,11066590,4045,0,1751510024,13207.90350886,28509.32718762,53391.70494936 2025-07-03,02:33:46.000,184,11066613,3845,0,1751510025,13207.91698147999,28509.0170259,53391.7538592 2025-07-03,02:33:47.000,184,11066590,3285,0,1751510026,13207.802464209999,30353.541725610005,53391.80276904 2025-07-03,02:33:48.000,184,11066606,3885,0,1751510027,13207.788991589994,28047.743106089998,53391.816743280004 2025-07-03,02:33:49.000,184,11066595,3725,0,1751510028,13207.95739933999,26203.183160729997,53391.92155008 2025-07-03,02:33:50.000,184,11066641,4125,0,1751510029,13208.10559816,28970.248650930007,53391.87962736001 2025-07-03,02:33:51.000,184,11066621,3444,0,1751510030,13208.15948863999,26203.232504640007,53391.94251144 2025-07-03,02:33:52.000,184,11066531,4085,0,1751510031,13208.24706067,32659.650506849997,53391.94251144 2025-07-03,02:33:53.000,184,11066539,4125,0,1751510032,13208.327896390001,29431.268802060004,53391.97744704001 2025-07-03,02:33:54.000,184,11066563,4605,0,1751510033,13208.381786869992,34965.1742103,53391.984434160004 2025-07-03,02:33:55.000,184,11066564,4004,0,1751510034,13208.408732110001,29892.30305145,53392.005395520006 2025-07-03,02:33:56.000,184,11066552,3924,0,1751510035,13208.415468419997,31737.116765490005,53391.99142128 2025-07-03,02:33:57.000,184,11066536,3924,0,1751510036,13208.556930929997,31275.814649160006,53392.124176560006 2025-07-03,02:33:58.000,184,11066604,2925,0,1751510037,13208.745547609993,27125.10362778,53392.152125040004 2025-07-03,02:33:59.000,184,11066587,4205,0,1751510038,13208.819647019998,29431.120770330002,53392.1381508 2025-07-03,02:34:00.000,184,11066573,3845,0,1751510039,13208.920691669999,26664.111673170002,53392.18706064 2025-07-03,02:34:01.000,184,11066590,4045,0,1751510040,13209.250770859995,31275.71596134,53392.22898336 2025-07-03,02:34:02.000,184,11066606,3765,0,1751510041,13209.513486949996,32197.862000549998,53392.31282880001 2025-07-03,02:34:03.000,184,11066559,4245,0,1751510042,13209.553904809996,28047.376551330002,53392.38270000001 2025-07-03,02:34:04.000,184,11066559,4205,0,1751510043,13209.412442299996,30353.337300839994,53392.389687120005 2025-07-03,02:34:05.000,184,11066527,4245,0,1751510044,13209.419178609991,26202.760212930007,53392.438596960004 2025-07-03,02:34:06.000,184,11066514,3285,0,1751510045,13209.587586360001,29892.366493620008,53392.438596960004 2025-07-03,02:34:07.000,184,11066547,3605,0,1751510046,13209.708839940002,28970.079471809993,53392.5224424 2025-07-03,02:34:08.000,184,11066599,3485,0,1751510047,13209.749257800002,31737.067421579995,53392.61327496 2025-07-03,02:34:09.000,184,11066587,4325,0,1751510048,13209.803148279992,30353.400743010003,53392.64821056001 2025-07-03,02:34:10.000,184,11066597,3685,0,1751510049,13209.749257800002,33581.51458086001,53392.71109464 2025-07-03,02:34:11.000,184,11066578,3725,0,1751510050,13209.688631010002,26202.739065539994,53392.676159040006 2025-07-03,02:34:12.000,184,11066609,4125,0,1751510051,13209.601058979992,30814.505483700006,53392.6621848 2025-07-03,02:34:13.000,184,11066541,4485,0,1751510052,13209.601058979992,30353.400743010003,53392.75301736 2025-07-03,02:34:14.000,184,11066548,3924,0,1751510053,13209.634740529997,28047.55982871,53392.76699160001 2025-07-03,02:34:15.000,184,11066518,4325,0,1751510054,13209.648213150002,28047.299010899995,53392.88577264001 2025-07-03,02:34:16.000,184,11066540,3965,0,1751510055,13209.789675660002,29891.80961235,53392.906734 2025-07-03,02:34:17.000,184,11066609,3485,0,1751510056,13209.702103629992,29891.908300170006,53392.89974688 2025-07-03,02:34:18.000,184,11066601,4805,0,1751510057,13209.641476839992,24819.213369570003,53392.8717984 2025-07-03,02:34:19.000,184,11066528,2965,0,1751510058,13209.641476839992,27125.033136480008,53392.843849920006 2025-07-03,02:34:20.000,184,11066514,2805,0,1751510059,13209.830093520002,32197.897246199995,53392.91372112001 2025-07-03,02:34:21.000,184,11066533,3325,0,1751510060,13209.904192929993,30814.279911539998,53392.8717984 2025-07-03,02:34:22.000,184,11066550,3885,0,1751510061,13209.931138169988,29430.465201240004,53392.941669600004 2025-07-03,02:34:23.000,184,11066540,3965,0,1751510062,13209.931138169988,34503.294065309994,53393.00455368001 2025-07-03,02:34:24.000,184,11066558,4125,0,1751510063,13209.904192929993,28969.226527079998,53392.990579440004 2025-07-03,02:34:25.000,184,11066581,3485,0,1751510064,13209.951347099988,26663.470202340002,53393.00455368001 2025-07-03,02:34:26.000,184,11066500,4325,0,1751510065,13209.964819719993,28047.165077430007,53392.98359232001 2025-07-03,02:34:27.000,184,11066542,3725,0,1751510066,13210.032182819989,29430.874050779996,53393.01852792 2025-07-03,02:34:28.000,184,11066538,4085,0,1751510067,13209.897456619998,29430.260776469993,53393.02551504 2025-07-03,02:34:29.000,184,11066556,3045,0,1751510068,13209.944610789993,28507.459168169997,53393.011540800006 2025-07-03,02:34:30.000,184,11066558,3245,0,1751510069,13210.032182819989,28968.41587713,53393.02551504 2025-07-03,02:34:31.000,184,11066557,3645,0,1751510070,13210.126491159994,28968.55685973,53393.08141200001 2025-07-03,02:34:32.000,184,11066532,3845,0,1751510071,13210.119754849999,31274.679739230007,53393.10237336001 2025-07-03,02:34:33.000,184,11066523,4285,0,1751510072,13210.119754849999,25740.753183599998,53393.08141200001 2025-07-03,02:34:34.000,184,11066530,3725,0,1751510073,13210.065864369994,29430.02815518,53393.06743776 2025-07-03,02:34:35.000,184,11066375,4045,0,1751510074,13210.011973889988,26662.68774891,53393.12333472001 2025-07-03,02:34:36.000,184,11066517,4605,0,1751510075,13210.011973889988,23895.502423500002,53393.14429608 2025-07-03,02:34:37.000,184,11066338,3965,0,1751510076,13209.924401859993,33118.612312020006,53393.1163476 2025-07-03,02:34:38.000,184,11066550,4045,0,1751510077,13209.776203039997,26201.07547086,53393.17224456001 2025-07-03,02:34:39.000,184,11066528,3205,0,1751510078,13209.883983999993,24817.47223446,53393.16525744 2025-07-03,02:34:40.000,184,11066506,3365,0,1751510079,13209.971556029988,23433.939489359997,53393.16525744 2025-07-03,02:34:41.000,184,11066528,3165,0,1751510080,13209.964819719993,24356.289953340005,53393.22115440001 2025-07-03,02:34:42.000,184,11066530,3645,0,1751510081,13209.917665549998,26662.22955546,53393.14429608 2025-07-03,02:34:43.000,184,11066538,3085,0,1751510082,13209.850302450002,26662.159064160005,53393.22115440001 2025-07-03,02:34:44.000,184,11066521,4645,0,1751510083,13209.803148279992,27122.995937910004,53393.20019304001 2025-07-03,02:34:45.000,184,11066556,4165,0,1751510084,13209.782939349992,27583.84690992,53393.28403848 2025-07-03,02:34:46.000,184,11066549,3525,0,1751510085,13209.863775069993,31734.318260879998,53393.27006424001 2025-07-03,02:34:47.000,184,11066535,4285,0,1751510086,13209.877247689998,37268.49153606,53393.325961200004 2025-07-03,02:34:48.000,184,11066543,3645,0,1751510087,13209.991764959988,31273.432043220004,53393.33294832 2025-07-03,02:34:49.000,184,11066536,4085,0,1751510088,13210.065864369994,29428.857999600004,53393.30499984 2025-07-03,02:34:50.000,184,11066539,4645,0,1751510089,13209.991764959988,28967.703915000006,53393.325961200004 2025-07-03,02:34:51.000,184,11066505,4365,0,1751510090,13210.025446509993,34040.41294386001,53393.38185816 2025-07-03,02:34:52.000,184,11066458,3885,0,1751510091,13210.072600679989,31273.31925714,53393.40980664 2025-07-03,02:34:53.000,184,11066574,3685,0,1751510092,13210.106282229994,30812.136976020003,53393.430768 2025-07-03,02:34:54.000,184,11066501,4405,0,1751510093,13210.092809609989,30812.038288199998,53393.444742240004 2025-07-03,02:34:55.000,184,11066561,4205,0,1751510094,13210.166909019994,29428.463248319997,53393.40281952 2025-07-03,02:34:56.000,184,11066513,4365,0,1751510095,13210.241008429999,22972.066393500005,53393.41679376001 2025-07-03,02:34:57.000,184,11066541,3565,0,1751510096,13210.173645329989,28044.775422360006,53393.465703600006 2025-07-03,02:34:58.000,184,11066583,4325,0,1751510097,13210.166909019994,24355.465205130007,53393.43775512001 2025-07-03,02:34:59.000,184,11066565,4165,0,1751510098,13210.23427211999,30811.770421260007,53393.52858768 2025-07-03,02:35:00.000,184,11066553,4325,0,1751510099,13210.30163522,31734.064492200006,53393.59147176 2025-07-03,02:35:01.000,184,11066531,4525,0,1751510100,13210.37573462999,26661.24267726,53393.47967784 2025-07-03,02:35:02.000,184,11066504,3605,0,1751510101,13210.46330666,29889.123893819997,53393.514613440006 2025-07-03,02:35:03.000,184,11066547,4485,0,1751510102,13210.40267987,23893.902270990002,53393.60544600001 2025-07-03,02:35:04.000,184,11066538,3965,0,1751510103,13210.348789389995,26660.812680329997,53393.633394480006 2025-07-03,02:35:05.000,184,11066526,3365,0,1751510104,13210.36226201,31272.395821109996,53393.68929144 2025-07-03,02:35:06.000,184,11066539,4685,0,1751510105,13210.41615248999,26660.826778589995,53393.612433120004 2025-07-03,02:35:07.000,184,11066507,3565,0,1751510106,13210.490251899995,26660.79153294,53393.58448464001 2025-07-03,02:35:08.000,184,11066509,3804,0,1751510107,13210.510460829995,22971.523610489996,53393.633394480006 2025-07-03,02:35:09.000,184,11066570,3605,0,1751510108,13210.52393345,31272.254838509994,53393.633394480006 2025-07-03,02:35:10.000,184,11066536,3245,0,1751510109,13210.58456024,27583.085603879998,53393.661342960004 2025-07-03,02:35:11.000,184,11066549,4565,0,1751510110,13210.678868579991,32655.681846659994,53393.661342960004 2025-07-03,02:35:13.000,184,11066559,3565,0,1751510112,13210.732759059996,29888.28504735,53393.73820128 2025-07-03,02:35:14.000,184,11066527,4365,0,1751510113,13210.651923339996,25276.814692650005,53393.70326568001 2025-07-03,02:35:15.000,184,11066539,4485,0,1751510114,13210.66539596,30349.643556719995,53393.76614976 2025-07-03,02:35:16.000,184,11066515,4685,0,1751510115,13210.64518703,27582.599213909998,53393.77313688001 2025-07-03,02:35:17.000,184,11066505,4365,0,1751510116,13210.793385849996,25737.912384209994,53393.780124000004 2025-07-03,02:35:18.000,184,11066578,3125,0,1751510117,13210.874221569997,35883.231754110006,53393.75217552001 2025-07-03,02:35:19.000,184,11066540,3005,0,1751510118,13210.955057289997,30810.5579709,53393.87095656001 2025-07-03,02:35:20.000,184,11066570,3325,0,1751510119,13210.975266219997,31732.943680530007,53393.86396944 2025-07-03,02:35:21.000,184,11066562,3804,0,1751510120,13211.002211459992,28043.746249379998,53393.89191792001 2025-07-03,02:35:22.000,184,11066566,3804,0,1751510121,13210.914639429997,34960.88833926,53393.85698232 2025-07-03,02:35:23.000,184,11066517,3885,0,1751510122,13210.887694190002,29426.65162191,53393.86396944 2025-07-03,02:35:24.000,184,11066584,4205,0,1751510123,13210.975266219997,29426.574081479994,53393.947814880004 2025-07-03,02:35:25.000,184,11066555,4525,0,1751510124,13211.096519799998,30348.980938499997,53393.87794368 2025-07-03,02:35:26.000,184,11066541,3645,0,1751510125,13211.184091829993,31732.478437950005,53393.91287928 2025-07-03,02:35:27.000,184,11066545,3485,0,1751510126,13211.116728729998,32193.611375160006,53393.954802 2025-07-03,02:35:28.000,184,11066561,3965,0,1751510127,13211.143673969993,28504.322305320005,53393.98973760001 2025-07-03,02:35:29.000,184,11066543,4445,0,1751510128,13211.103256109993,27581.732170920004,53393.96178912001 2025-07-03,02:35:30.000,184,11066561,4285,0,1751510129,13210.982002529992,26659.120889130005,53394.03864744001 2025-07-03,02:35:31.000,184,11066524,3045,0,1751510130,13210.968529910002,28503.701981880004,53394.08057016 2025-07-03,02:35:32.000,184,11066489,4685,0,1751510131,13210.975266219997,28503.659687100007,53393.996724720004 2025-07-03,02:35:33.000,184,11066543,4445,0,1751510132,13211.035893009997,28042.526749890007,53394.03166032 2025-07-03,02:35:34.000,184,11066534,3965,0,1751510133,13211.035893009997,34498.705081680004,53394.07358304 2025-07-03,02:35:35.000,184,11066541,4445,0,1751510134,13211.042629319993,30348.29012376,53394.03166032 2025-07-03,02:35:36.000,184,11066524,3765,0,1751510135,13210.975266219997,30347.98701117,53394.017686080006 2025-07-03,02:35:37.000,184,11066537,3645,0,1751510136,13210.907903120002,28964.165251740007,53394.05960880001 2025-07-03,02:35:38.000,184,11066509,4325,0,1751510137,13210.854012639997,28502.919528450002,53394.04563456 2025-07-03,02:35:39.000,184,11066565,4085,0,1751510138,13210.813594779996,27119.640552030003,53394.12948000001 2025-07-03,02:35:40.000,184,11066533,4725,0,1751510139,13210.813594779996,30808.788639270002,53394.0945444 2025-07-03,02:35:41.000,184,11066522,3685,0,1751510140,13210.867485260002,30808.605361890004,53394.0945444 2025-07-03,02:35:42.000,184,11066566,3485,0,1751510141,13210.968529910002,29886.099817049995,53394.14345424 2025-07-03,02:35:43.000,184,11066476,3845,0,1751510142,13210.975266219997,24813.665704259998,53394.12249288 2025-07-03,02:35:44.000,184,11066534,3765,0,1751510143,13210.988738840002,32653.172356380004,53394.12948000001 2025-07-03,02:35:45.000,184,11066545,3485,0,1751510144,13211.089783490002,25735.861087380006,53394.1993512 2025-07-03,02:35:46.000,184,11066528,3924,0,1751510145,13211.157146589998,23891.096717249995,53394.14345424 2025-07-03,02:35:47.000,184,11066554,4085,0,1751510146,13211.123465039993,29424.825897240007,53394.136467120006 2025-07-03,02:35:48.000,184,11066547,3725,0,1751510147,13211.204300759993,25735.550925660005,53394.10153152 2025-07-03,02:35:49.000,184,11066525,3965,0,1751510148,13211.345763269994,30808.090775400007,53394.1993512 2025-07-03,02:35:50.000,184,11066553,3965,0,1751510149,13211.460280539999,25274.47438149,53394.17838984001 2025-07-03,02:35:51.000,184,11066568,3924,0,1751510150,13211.628688289995,27119.147112930004,53394.1993512 2025-07-03,02:35:52.000,184,11066565,3485,0,1751510151,13211.729732939995,24352.18735968,53394.185376960006 2025-07-03,02:35:53.000,184,11066502,3605,0,1751510152,13211.68257877,28502.390843700006,53394.22031256 2025-07-03,02:35:54.000,184,11066522,3085,0,1751510153,13211.7027877,29424.663767250007,53394.20633832001 2025-07-03,02:35:55.000,184,11066573,3485,0,1751510154,13211.88466807,28502.411991090004,53394.2692224 2025-07-03,02:35:56.000,184,11066575,4485,0,1751510155,13212.073284749997,30346.922592539995,53394.25524816001 2025-07-03,02:35:57.000,184,11066578,3005,0,1751510156,13212.100229989992,26657.59122792,53394.31114512 2025-07-03,02:35:58.000,184,11066484,3965,0,1751510157,13212.080021059992,30346.527841260002,53394.29018376 2025-07-03,02:35:59.000,184,11066537,3605,0,1751510158,13212.167593090002,30346.274072579996,53394.34608072001 2025-07-03,02:36:00.000,184,11066525,4405,0,1751510159,13212.248428810002,32651.959906019998,53394.3390936 2025-07-03,02:36:01.000,184,11066562,3965,0,1751510160,13212.167593090002,31268.66683134,53394.3390936 2025-07-03,02:36:02.000,184,11066522,3965,0,1751510161,13212.194538329997,36341.22782847,53394.32511936001 2025-07-03,02:36:03.000,184,11066539,4325,0,1751510162,13212.410100249988,28963.072636590005,53394.353067840006 2025-07-03,02:36:04.000,184,11066572,3804,0,1751510163,13212.578507999999,31729.65878595,53394.36704208 2025-07-03,02:36:05.000,184,11066549,4365,0,1751510164,13212.591980619989,28040.390863499997,53394.36704208 2025-07-03,02:36:06.000,184,11066518,4125,0,1751510165,13212.524617519994,24351.24277626,53394.38101632 2025-07-03,02:36:07.000,184,11066534,3965,0,1751510166,13212.416836559998,30807.153241110005,53394.43691328 2025-07-03,02:36:08.000,184,11066511,4365,0,1751510167,13212.437045489998,28040.20758612,53394.41595192 2025-07-03,02:36:09.000,184,11066540,3885,0,1751510168,13212.322528219993,30345.73128957,53394.471848880006 2025-07-03,02:36:10.000,184,11066533,4525,0,1751510169,13212.565035379994,30345.928665209998,53394.42992616 2025-07-03,02:36:11.000,184,11066544,3645,0,1751510170,13212.67955265,27118.06859604,53394.42293904001 2025-07-03,02:36:12.000,184,11066426,3845,0,1751510171,13212.605453239994,31268.384866139997,53394.45787464 2025-07-03,02:36:13.000,184,11066527,4325,0,1751510172,13212.605453239994,29423.874264690006,53394.45787464 2025-07-03,02:36:14.000,184,11066552,3804,0,1751510173,13212.73344312999,28040.34151959,53394.401977680005 2025-07-03,02:36:15.000,184,11066571,4285,0,1751510174,13212.92205981,27579.06055065,53394.39499056001 2025-07-03,02:36:16.000,184,11066487,4325,0,1751510175,13212.949005049995,28962.388870979994,53394.39499056001 2025-07-03,02:36:17.000,184,11066402,3845,0,1751510176,13212.92205981,27117.850073010006,53394.4089648 2025-07-03,02:36:18.000,184,11066426,3965,0,1751510177,13213.01636814999,28501.439211150006,53394.42992616 2025-07-03,02:36:19.000,184,11066542,3085,0,1751510178,13213.110676489996,28040.482502190003,53394.4089648 2025-07-03,02:36:20.000,184,11066541,4765,0,1751510179,13213.204984830001,32190.79172316,53394.450887520004 2025-07-03,02:36:21.000,184,11066541,4205,0,1751510180,13213.306029480002,28501.770520260005,53394.45787464 2025-07-03,02:36:22.000,184,11066547,3525,0,1751510181,13213.326238410002,31729.933702020004,53394.478836 2025-07-03,02:36:23.000,184,11066525,4125,0,1751510182,13213.487909850002,25735.149125249998,53394.5836428 2025-07-03,02:36:24.000,184,11066534,3845,0,1751510183,13213.669790219988,28501.953797640002,53394.52774584 2025-07-03,02:36:25.000,184,11066564,4085,0,1751510184,13213.804516419994,25735.12797786,53394.55569432 2025-07-03,02:36:26.000,184,11066554,4085,0,1751510185,13213.87187951999,24812.819808660002,53394.57665568 2025-07-03,02:36:27.000,184,11066505,3405,0,1751510186,13213.925769999994,30346.640627340006,53394.60460416 2025-07-03,02:36:28.000,184,11066508,3845,0,1751510187,13213.966187859995,24813.129970380003,53394.60460416 2025-07-03,02:36:29.000,184,11066533,4365,0,1751510188,13214.03355095999,31730.554025460006,53394.61159128001 2025-07-03,02:36:30.000,184,11066516,2965,0,1751510189,13214.14133192,26196.958778939996,53394.63255264001 2025-07-03,02:36:31.000,184,11066592,3125,0,1751510190,13214.276058119991,33575.290199070005,53394.70941096001 2025-07-03,02:36:32.000,184,11066494,4125,0,1751510191,13214.34342122,26196.845992860006,53394.7233852 2025-07-03,02:36:33.000,184,11066494,3605,0,1751510192,13214.424256940001,35419.73735835,53394.73037232001 2025-07-03,02:36:34.000,184,11066525,3525,0,1751510193,13214.430993249996,28502.658710639997,53394.737359440005 2025-07-03,02:36:35.000,184,11066491,4365,0,1751510194,13214.478147419992,32653.06661943,53394.786269280004 2025-07-03,02:36:36.000,184,11066532,4004,0,1751510195,13214.633082549997,34036.542971489995,53394.77928216001 2025-07-03,02:36:37.000,184,11066527,3325,0,1751510196,13214.895798639998,31730.800745009998,53394.81421776 2025-07-03,02:36:38.000,184,11066515,4125,0,1751510197,13215.1383058,30808.80273753,53394.835179120004 2025-07-03,02:36:39.000,184,11066542,4165,0,1751510198,13215.19893259,28964.496560850006,53394.856140480006 2025-07-03,02:36:40.000,184,11066503,4325,0,1751510199,13215.185459969995,29426.080642379995,53394.84216624 2025-07-03,02:36:41.000,184,11066520,3965,0,1751510200,13215.145042109994,27581.520697019994,53394.87710184001 2025-07-03,02:36:42.000,184,11066550,3725,0,1751510201,13215.225877829995,29426.045396729998,53394.87710184001 2025-07-03,02:36:43.000,184,11066533,4205,0,1751510202,13215.306713549995,28964.912459519997,53394.91203744 2025-07-03,02:36:44.000,184,11066511,3965,0,1751510203,13215.427967129996,31270.704029910004,53395.023831360006 2025-07-03,02:36:45.000,184,11066409,4125,0,1751510204,13215.46164868,28042.632486839997,53395.04479272001 2025-07-03,02:36:46.000,184,11066541,3965,0,1751510205,13215.427967129996,27120.204482429996,53395.072741200005 2025-07-03,02:36:47.000,184,11066488,4004,0,1751510206,13215.35386771999,27581.266928340003,53395.1076768 2025-07-03,02:36:48.000,184,11066485,4325,0,1751510207,13215.29997724,25736.784523409995,53395.13562528001 2025-07-03,02:36:49.000,184,11066460,3845,0,1751510208,13215.32018617,24814.61733681,53395.15658664 2025-07-03,02:36:50.000,184,11066485,4445,0,1751510209,13215.35386771999,31270.816815989994,53395.18453512001 2025-07-03,02:36:51.000,184,11066464,4325,0,1751510210,13215.27976831,27120.613331970002,53395.21947072 2025-07-03,02:36:52.000,184,11066493,4445,0,1751510211,13215.17872366,28503.871161000003,53395.19850936 2025-07-03,02:36:53.000,184,11066451,3965,0,1751510212,13215.13156948999,29887.262923500006,53395.26838056 2025-07-03,02:36:54.000,184,11066470,3804,0,1751510213,13215.15177841999,32654.18038197,53395.26838056 2025-07-03,02:36:55.000,184,11066415,4085,0,1751510214,13215.185459969995,32193.21662388,53395.27536768 2025-07-03,02:36:56.000,184,11066471,4365,0,1751510215,13215.084415319994,28042.851009870006,53395.28235480001 2025-07-03,02:36:57.000,184,11066450,3005,0,1751510216,13214.996843289999,29426.390804099996,53395.38017448001 2025-07-03,02:36:58.000,184,11066457,3444,0,1751510217,13214.969898049989,29887.460299140002,53395.338251760004 2025-07-03,02:36:59.000,184,11066516,3885,0,1751510218,13214.922743879994,27581.739220050003,53395.33126464001 2025-07-03,02:37:00.000,184,11066523,4085,0,1751510219,13214.875589709998,32193.301213440005,53395.38017448001 2025-07-03,02:37:01.000,184,11066498,3205,0,1751510220,13214.754336129998,25276.011091830005,53395.359213120006 2025-07-03,02:37:02.000,184,11066481,4125,0,1751510221,13214.767808750003,32193.315311700004,53395.3871616 2025-07-03,02:37:03.000,184,11066500,3605,0,1751510222,13214.801490299993,27581.79561309,53395.4220972 2025-07-03,02:37:04.000,184,11066447,3525,0,1751510223,13214.808226609988,30348.77651373,53395.37318736 2025-07-03,02:37:05.000,184,11066498,3085,0,1751510224,13214.788017679988,29887.580134350006,53395.39414872 2025-07-03,02:37:06.000,184,11066463,3565,0,1751510225,13214.788017679988,27581.844956999994,53395.40113584001 2025-07-03,02:37:07.000,184,11066430,4245,0,1751510226,13214.761072439993,32654.561034989994,53395.39414872 2025-07-03,02:37:08.000,184,11066504,3685,0,1751510227,13214.808226609988,26198.49548928,53395.39414872 2025-07-03,02:37:09.000,184,11066465,4445,0,1751510228,13214.868853399988,29887.840952159997,53395.43607144 2025-07-03,02:37:10.000,184,11066510,3205,0,1751510229,13214.882326019993,30348.889299810005,53395.4919684 2025-07-03,02:37:11.000,184,11066476,4165,0,1751510230,13214.868853399988,31271.105830319997,53395.505942640004 2025-07-03,02:37:12.000,184,11066481,4325,0,1751510231,13214.929480189989,31271.282058569996,53395.44305856 2025-07-03,02:37:13.000,184,11066472,3685,0,1751510232,13214.990106979989,31271.479434210007,53395.408122960005 2025-07-03,02:37:14.000,184,11066480,3685,0,1751510233,13214.936216499998,30349.28405109,53395.46401992 2025-07-03,02:37:15.000,184,11066426,3605,0,1751510234,13214.942952809994,28965.772453380006,53395.41511008 2025-07-03,02:37:16.000,184,11066457,3565,0,1751510235,13214.969898049989,30810.43108656,53395.51991688001 2025-07-03,02:37:17.000,184,11066564,3085,0,1751510236,13214.868853399988,29426.848997549998,53395.4220972 2025-07-03,02:37:18.000,184,11066456,4365,0,1751510237,13214.639818859992,29426.623425390004,53395.45004568001 2025-07-03,02:37:19.000,184,11066479,4525,0,1751510238,13214.505092660002,32193.576129509995,53395.49895552001 2025-07-03,02:37:20.000,184,11066518,3205,0,1751510239,13214.538774209992,30810.064531800002,53395.4220972 2025-07-03,02:37:21.000,184,11066512,3165,0,1751510240,13214.505092660002,28043.118876809996,53395.40113584001 2025-07-03,02:37:22.000,184,11066538,3885,0,1751510241,13214.545510520002,29887.587183480005,53395.477994160006 2025-07-03,02:37:23.000,184,11066563,4125,0,1751510242,13214.585928380002,29887.410955230007,53395.40113584001 2025-07-03,02:37:24.000,184,11066474,3804,0,1751510243,13214.471411109997,23892.421953690005,53395.45004568001 2025-07-03,02:37:25.000,184,11066525,4325,0,1751510244,13214.370366459996,26659.402854329994,53395.38017448001 2025-07-03,02:37:26.000,184,11066541,3525,0,1751510245,13214.377102769991,35882.62552893,53395.42908432001 2025-07-03,02:37:27.000,184,11066495,4165,0,1751510246,13214.32321229,27582.049381770004,53395.48498128 2025-07-03,02:37:28.000,184,11066478,3165,0,1751510247,13214.20195871,29887.685871299997,53395.46401992 2025-07-03,02:37:29.000,184,11066534,3645,0,1751510248,13214.04028727,26659.64252475,53395.3871616 2025-07-03,02:37:30.000,184,11066548,4245,0,1751510249,13213.95945155,31732.35860274,53395.40113584001 2025-07-03,02:37:31.000,184,11066522,3205,0,1751510250,13213.811252729989,24353.695873499993,53395.4220972 2025-07-03,02:37:32.000,184,11066542,4085,0,1751510251,13213.716944389998,26659.275969990005,53395.39414872 2025-07-03,02:37:33.000,184,11066580,3924,0,1751510252,13213.703471769993,32193.132034320006,53395.45004568001 2025-07-03,02:37:34.000,184,11066499,3365,0,1751510253,13213.703471769993,27581.711023530006,53395.41511008 2025-07-03,02:37:35.000,184,11066519,4405,0,1751510254,13213.649581289988,32193.442196040007,53395.359213120006 2025-07-03,02:37:36.000,184,11066518,3885,0,1751510255,13213.696735459998,28504.251814019997,53395.40113584001 2025-07-03,02:37:37.000,184,11066550,3565,0,1751510256,13213.649581289988,27120.761363700003,53395.36620024 2025-07-03,02:37:38.000,184,11066548,3005,0,1751510257,13213.582218189993,31271.028289890004,53395.37318736 2025-07-03,02:37:39.000,184,11066502,4285,0,1751510258,13213.514855089998,27581.809711349997,53395.34523888 2025-07-03,02:37:40.000,184,11066538,4004,0,1751510259,13213.460964609993,28504.287059669994,53395.359213120006 2025-07-03,02:37:41.000,184,11066529,4485,0,1751510260,13213.541800329993,28504.52673009,53395.3172904 2025-07-03,02:37:42.000,184,11066511,4445,0,1751510261,13213.730417009989,28965.84999381,53395.25440632 2025-07-03,02:37:43.000,184,11066531,4565,0,1751510262,13213.716944389998,31271.54992551,53395.18453512001 2025-07-03,02:37:44.000,184,11066495,3765,0,1751510263,13213.487909850002,29426.771457120005,53395.21947072 2025-07-03,02:37:45.000,184,11066486,3804,0,1751510264,13213.312765789997,27120.895297170006,53395.16357376001 2025-07-03,02:37:46.000,184,11066507,4085,0,1751510265,13213.306029480002,35882.85110109,53395.26838056 2025-07-03,02:37:47.000,184,11066550,2965,0,1751510266,13213.312765789997,34499.5086825,53395.22645784 2025-07-03,02:37:48.000,184,11066515,4125,0,1751510267,13213.319502099992,27121.170213239995,53395.21248360001 2025-07-03,02:37:49.000,184,11066548,4085,0,1751510268,13213.386865200002,29888.1088191,53395.12863816 2025-07-03,02:37:50.000,184,11066545,3765,0,1751510269,13213.299293169992,24354.344393460007,53395.240432080005 2025-07-03,02:37:51.000,184,11066508,3365,0,1751510270,13213.319502099992,28966.00507467,53395.25440632 2025-07-03,02:37:52.000,184,11066532,4045,0,1751510271,13213.225193760001,30349.347493260007,53395.177548 2025-07-03,02:37:53.000,184,11066486,3845,0,1751510272,13213.12414911,23893.098670170002,53395.16357376001 2025-07-03,02:37:54.000,184,11066465,3605,0,1751510273,13213.00289553,32193.85104558,53395.18453512001 2025-07-03,02:37:55.000,184,11066524,3045,0,1751510274,13213.009631839996,32655.322341029998,53395.12863816 2025-07-03,02:37:56.000,184,11066519,3405,0,1751510275,13213.029840769996,32194.400877720007,53395.13562528001 2025-07-03,02:37:57.000,184,11066482,3685,0,1751510276,13213.00289553,28966.230646829994,53395.170560880004 2025-07-03,02:37:58.000,184,11066520,3885,0,1751510277,13212.94226874,24354.42193389,53395.142612400006 2025-07-03,02:37:59.000,184,11066488,4165,0,1751510278,13212.91532349999,31271.69795724,53395.13562528001 2025-07-03,02:38:00.000,184,11066460,3165,0,1751510279,13212.81427884999,28966.096713360006,53395.121651040005 2025-07-03,02:38:01.000,184,11066495,4405,0,1751510280,13212.79406991999,28505.17525005,53395.04479272001 2025-07-03,02:38:02.000,184,11066513,4525,0,1751510281,13212.85469670999,34039.306230450005,53395.0378056 2025-07-03,02:38:03.000,184,11066500,3605,0,1751510282,13212.928796119995,30811.086655649997,53395.12863816 2025-07-03,02:38:04.000,184,11066493,3685,0,1751510283,13212.94226874,26660.509567739995,53395.0378056 2025-07-03,02:38:05.000,184,11066499,4525,0,1751510284,13212.928796119995,29888.700946020006,53395.121651040005 2025-07-03,02:38:06.000,184,11066462,4004,0,1751510285,13212.93553242999,28044.380671079998,53395.06575408001 2025-07-03,02:38:07.000,184,11066504,4045,0,1751510286,13212.79406991999,30811.319276940005,53395.08671544 2025-07-03,02:38:08.000,184,11066471,3845,0,1751510287,13212.659343719999,31272.19844547,53395.04479272001 2025-07-03,02:38:09.000,184,11066523,4485,0,1751510288,13212.591980619989,33116.878226040004,53395.1076768 2025-07-03,02:38:10.000,184,11066478,3845,0,1751510289,13212.524617519994,27583.268881259995,53395.08671544 2025-07-03,02:38:11.000,184,11066490,3645,0,1751510290,13212.497672279998,29889.116844689997,53395.06575408001 2025-07-03,02:38:12.000,184,11066532,4085,0,1751510291,13212.504408589994,28044.444113250007,53395.05876696 2025-07-03,02:38:13.000,184,11066591,4285,0,1751510292,13212.511144899989,27122.05840362,53395.11466392001 2025-07-03,02:38:14.000,184,11066516,3325,0,1751510293,13212.504408589994,28044.437064120008,53395.07972832 2025-07-03,02:38:15.000,184,11066534,3165,0,1751510294,13212.497672279998,33117.37871427,53395.04479272001 2025-07-03,02:38:16.000,184,11066502,4165,0,1751510295,13212.443781799993,29889.41290815,53395.03081848 2025-07-03,02:38:17.000,184,11066468,3045,0,1751510296,13212.315791909998,25277.625342600004,53395.05177984 2025-07-03,02:38:18.000,184,11066532,3885,0,1751510297,13212.100229989992,33117.06855255,53395.023831360006 2025-07-03,02:38:19.000,184,11066517,4525,0,1751510298,13212.241692499992,28505.562952199994,53394.98889576 2025-07-03,02:38:20.000,184,11066543,3765,0,1751510299,13212.302319289993,24816.5417493,53395.00985712 2025-07-03,02:38:21.000,184,11066489,3565,0,1751510300,13212.329264530003,31734.177278279996,53394.953960160004 2025-07-03,02:38:22.000,184,11066526,3885,0,1751510301,13212.376418699998,32195.28201897,53394.96094728 2025-07-03,02:38:23.000,184,11066519,4285,0,1751510302,13212.356209769998,34039.75737476999,53394.98889576 2025-07-03,02:38:24.000,184,11066532,3924,0,1751510303,13212.315791909998,29889.384711630002,53394.88408896 2025-07-03,02:38:25.000,184,11066507,4245,0,1751510304,13212.268637740002,30350.70797535,53395.002870000004 2025-07-03,02:38:26.000,184,11066484,3765,0,1751510305,13212.282110359993,27583.811664270004,53394.96793440001 2025-07-03,02:38:27.000,184,11066343,4325,0,1751510306,13212.261901429993,28044.817717140002,53394.93998592 2025-07-03,02:38:28.000,184,11066496,3765,0,1751510307,13212.423572869993,26200.004003099995,53394.91902456 2025-07-03,02:38:29.000,184,11066531,4205,0,1751510308,13212.591980619989,30350.69387709,53394.91902456 2025-07-03,02:38:30.000,184,11066462,3885,0,1751510309,13212.666080029994,30812.17222167,53394.98190864 2025-07-03,02:38:31.000,184,11066499,4004,0,1751510310,13212.585244309994,32195.655622859995,53394.94697304001 2025-07-03,02:38:32.000,184,11066496,3645,0,1751510311,13212.551562759989,32195.479394609996,53394.96094728 2025-07-03,02:38:33.000,184,11066529,4125,0,1751510312,13212.625662169994,24816.971746230003,53395.002870000004 2025-07-03,02:38:34.000,184,11066478,3685,0,1751510313,13212.726706819994,30812.263860360006,53394.99588288001 2025-07-03,02:38:35.000,184,11066514,3125,0,1751510314,13212.827751469995,29428.879146990002,53394.99588288001 2025-07-03,02:38:36.000,184,11066486,3005,0,1751510315,13212.90185088,28045.219517549995,53395.04479272001 2025-07-03,02:38:37.000,184,11066450,3085,0,1751510316,13212.928796119995,29428.646525699995,53395.0378056 2025-07-03,02:38:38.000,184,11066498,4004,0,1751510317,13212.969213979995,33118.12592205001,53395.10068968 2025-07-03,02:38:39.000,184,11066507,4004,0,1751510318,13213.050049699996,27123.20036268,53395.07972832 2025-07-03,02:38:40.000,184,11066513,4205,0,1751510319,13213.151094349996,26661.940541129996,53395.01684424001 2025-07-03,02:38:41.000,184,11066497,3924,0,1751510320,13213.178039589991,28967.640472829997,53395.05876696 2025-07-03,02:38:42.000,184,11066484,3725,0,1751510321,13213.238666379992,32195.881195020003,53395.03081848 2025-07-03,02:38:43.000,184,11066553,4004,0,1751510322,13213.440755679992,30351.575018339994,53395.142612400006 2025-07-03,02:38:44.000,184,11066470,4085,0,1751510323,13213.541800329993,27123.390689189997,53395.12863816 2025-07-03,02:38:45.000,184,11066526,3725,0,1751510324,13213.514855089998,30351.52567443,53395.072741200005 2025-07-03,02:38:46.000,184,11066487,3965,0,1751510325,13213.629372359988,33118.612312020006,53395.191522240006 2025-07-03,02:38:47.000,184,11066554,3804,0,1751510326,13213.730417009989,31274.066464920004,53395.2474192 2025-07-03,02:38:48.000,184,11066503,4365,0,1751510327,13213.770834869989,24817.726003140007,53395.240432080005 2025-07-03,02:38:49.000,184,11066533,4205,0,1751510328,13213.743889629994,28045.8186936,53395.240432080005 2025-07-03,02:38:50.000,184,11066520,4045,0,1751510329,13213.838197969999,27123.51757353,53395.28235480001 2025-07-03,02:38:51.000,184,11066506,3205,0,1751510330,13213.93924262,30812.545825559995,53395.27536768 2025-07-03,02:38:52.000,184,11066497,4325,0,1751510331,13214.07396881999,32196.07857066,53395.289341920005 2025-07-03,02:38:53.000,184,11066522,3885,0,1751510332,13214.168277159995,27584.558872049995,53395.28235480001 2025-07-03,02:38:54.000,184,11066519,4205,0,1751510333,13214.30300336,29429.323242180006,53395.37318736 2025-07-03,02:38:55.000,184,11066515,4045,0,1751510334,13214.28279443,29429.295045659994,53395.41511008 2025-07-03,02:38:56.000,184,11066516,4045,0,1751510335,13214.276058119991,28045.903283160005,53395.408122960005 2025-07-03,02:38:57.000,184,11066488,3845,0,1751510336,13214.437729559992,30813.13795248,53395.42908432001 2025-07-03,02:38:58.000,184,11066494,3804,0,1751510337,13214.498356349992,29890.68175155,53395.47100704001 2025-07-03,02:38:59.000,184,11066499,4365,0,1751510338,13214.511828969997,27584.65755987,53395.58978808 2025-07-03,02:39:00.000,184,11066475,4205,0,1751510339,13214.626346240002,23434.136865000008,53395.65267216 2025-07-03,02:39:01.000,184,11066483,3725,0,1751510340,13214.814962919998,33579.879182699995,53395.61773656001 2025-07-03,02:39:02.000,184,11066518,3645,0,1751510341,13214.862117089993,30351.737148329994,53395.6317108 2025-07-03,02:39:03.000,184,11066477,4285,0,1751510342,13214.848644469988,27584.742149430007,53395.694594880006 2025-07-03,02:39:04.000,184,11066499,3565,0,1751510343,13214.996843289999,26201.258748239998,53395.68062064 2025-07-03,02:39:05.000,184,11066534,4165,0,1751510344,13215.15177841999,30351.765344850006,53395.80638880001 2025-07-03,02:39:06.000,184,11066496,3245,0,1751510345,13215.165251039994,32196.38873238,53395.81337592001 2025-07-03,02:39:07.000,184,11066524,3605,0,1751510346,13215.23261413999,28046.023118369994,53395.82735016 2025-07-03,02:39:08.000,184,11066495,4085,0,1751510347,13215.35386771999,27123.891177419995,53395.862285760006 2025-07-03,02:39:09.000,184,11066508,2925,0,1751510348,13215.29324092999,32196.72709062,53395.87626 2025-07-03,02:39:10.000,184,11066530,3845,0,1751510349,13215.50206654,28046.178199229995,53395.93914408 2025-07-03,02:39:11.000,184,11066534,3924,0,1751510350,13215.495330229991,28968.380631480002,53395.92516984 2025-07-03,02:39:12.000,184,11066369,4365,0,1751510351,13215.326922479995,30813.046313789993,53395.93914408 2025-07-03,02:39:13.000,184,11066498,3685,0,1751510352,13215.286504619995,34041.11080773,53395.99504104 2025-07-03,02:39:14.000,184,11066490,3365,0,1751510353,13215.36060403,28506.902286900004,53395.98805392 2025-07-03,02:39:15.000,184,11066456,3645,0,1751510354,13215.569429639996,32196.134963699995,53395.98805392 2025-07-03,02:39:16.000,184,11066563,4645,0,1751510355,13215.710892149997,31274.038268400007,53396.02298952001 2025-07-03,02:39:17.000,184,11066547,3485,0,1751510356,13215.791727869997,33580.252786590005,53396.06491224 2025-07-03,02:39:18.000,184,11066541,4645,0,1751510357,13215.832145729997,28968.458171909995,53396.09984784001 2025-07-03,02:39:19.000,184,11066550,3165,0,1751510358,13215.818673109992,23895.495374370003,53396.127796320005 2025-07-03,02:39:20.000,184,11066510,3965,0,1751510359,13215.825409420002,34502.377678410005,53396.0858736 2025-07-03,02:39:21.000,184,11066481,3965,0,1751510360,13215.960135619993,30813.30008247,53396.127796320005 2025-07-03,02:39:22.000,184,11066514,3804,0,1751510361,13215.845618350002,25740.42892362,53396.13478344 2025-07-03,02:39:23.000,184,11066535,4085,0,1751510362,13215.650265359996,27584.890181159994,53396.1557448 2025-07-03,02:39:24.000,184,11066556,3005,0,1751510363,13215.576165949991,33118.82378592,53396.225616 2025-07-03,02:39:25.000,184,11066518,3245,0,1751510364,13215.670474289996,28507.205399490005,53396.18369328 2025-07-03,02:39:26.000,184,11066530,2925,0,1751510365,13215.771518939997,28046.206395750007,53396.16273192 2025-07-03,02:39:27.000,184,11066574,3885,0,1751510366,13215.724364770002,24356.96666982,53396.20465464 2025-07-03,02:39:28.000,184,11066538,3365,0,1751510367,13215.764782630002,31735.73513601,53396.2605516 2025-07-03,02:39:29.000,184,11066532,3965,0,1751510368,13215.912981449997,30813.46221246,53396.21862888001 2025-07-03,02:39:30.000,184,11066531,3605,0,1751510369,13215.993817169998,28046.551803120004,53396.28850008001 2025-07-03,02:39:31.000,184,11066499,4205,0,1751510370,13215.953399309998,30352.378619159994,53396.25356448 2025-07-03,02:39:32.000,184,11066544,4045,0,1751510371,13215.838882039992,27585.12985158,53396.344397040004 2025-07-03,02:39:33.000,184,11066480,3645,0,1751510372,13215.677210599992,28046.199346620007,53396.35837128001 2025-07-03,02:39:34.000,184,11066527,3765,0,1751510373,13215.657001669992,25740.56285709,53396.31644856001 2025-07-03,02:39:35.000,184,11066474,2844,0,1751510374,13215.657001669992,32197.065448859998,53396.344397040004 2025-07-03,02:39:36.000,184,11066476,4045,0,1751510375,13215.549220709996,30352.244685690006,53396.37234552 2025-07-03,02:39:37.000,184,11066511,3804,0,1751510376,13215.52227547,29890.935520230007,53396.39330688 2025-07-03,02:39:38.000,184,11066535,3645,0,1751510377,13215.677210599992,27124.250683050006,53396.38631976001 2025-07-03,02:39:39.000,184,11066537,4485,0,1751510378,13215.791727869997,28508.149982910007,53396.42125536 2025-07-03,02:39:40.000,184,11066554,3245,0,1751510379,13215.805200490002,29430.585036450007,53396.42824248 2025-07-03,02:39:41.000,184,11066504,3924,0,1751510380,13215.657001669992,33119.71902543001,53396.48413944001 2025-07-03,02:39:42.000,184,11066516,2965,0,1751510381,13215.710892149997,29430.288972990005,53396.44221672 2025-07-03,02:39:43.000,184,11066502,3924,0,1751510382,13215.919717759993,30814.068437640002,53396.49112656 2025-07-03,02:39:44.000,184,11066515,4325,0,1751510383,13216.061180269993,28508.410800719997,53396.512087920004 2025-07-03,02:39:45.000,184,11066542,4165,0,1751510384,13216.014026099998,32659.044281669994,53396.49811368 2025-07-03,02:39:46.000,184,11066540,3924,0,1751510385,13215.953399309998,29431.064377290008,53396.52606216001 2025-07-03,02:39:47.000,184,11066521,4405,0,1751510386,13215.912981449997,28508.495390280004,53396.51907504 2025-07-03,02:39:48.000,184,11066525,4365,0,1751510387,13215.960135619993,33581.27491044,53396.52606216001 2025-07-03,02:39:49.000,184,11066538,3645,0,1751510388,13215.966871930003,24357.876007590006,53396.56798488 2025-07-03,02:39:50.000,184,11066510,4085,0,1751510389,13215.973608239998,25280.367454170002,53396.55401064001 2025-07-03,02:39:51.000,184,11066511,4605,0,1751510390,13216.067916579988,27125.350347329993,53396.533049280006 2025-07-03,02:39:52.000,184,11066529,4205,0,1751510391,13216.195906469999,26664.492326189997,53396.58894624 2025-07-03,02:39:53.000,184,11066514,3765,0,1751510392,13216.37778684,33582.445066019995,53396.56099776 2025-07-03,02:39:54.000,184,11066537,4205,0,1751510393,13216.43841363,25742.47317132,53396.58894624 2025-07-03,02:39:55.000,184,11066534,3885,0,1751510394,13216.364314219994,25742.430876540006,53396.581959120005 2025-07-03,02:39:56.000,184,11066492,3804,0,1751510395,13216.236324329999,32198.94051744,53396.55401064001 2025-07-03,02:39:57.000,184,11066525,4325,0,1751510396,13216.317160049999,31737.842825879998,53396.62388184001 2025-07-03,02:39:58.000,184,11066555,4725,0,1751510397,13216.485567799995,29893.184192700006,53396.58894624 2025-07-03,02:39:59.000,184,11066495,4405,0,1751510398,13216.51924935,24820.129756470007,53396.66580456 2025-07-03,02:40:00.000,184,11066549,4125,0,1751510399,13216.445149939995,25742.50841697,53396.700740160006 2025-07-03,02:40:01.000,184,11066501,4405,0,1751510400,13216.303687429994,33121.290981419996,53396.73567576 2025-07-03,02:40:02.000,184,11066506,3725,0,1751510401,13216.243060639994,27587.308032750007,53396.700740160006 2025-07-03,02:40:03.000,184,11066497,3924,0,1751510402,13216.33063266999,29893.628287889995,53396.700740160006 2025-07-03,02:40:04.000,184,11066477,4725,0,1751510403,13216.49904042,30816.4792401,53396.72170152001 2025-07-03,02:40:05.000,184,11066535,4485,0,1751510404,13216.55293089999,28510.828652309996,53396.749650000005 2025-07-03,02:40:06.000,184,11066524,3245,0,1751510405,13216.546194589995,29433.038133690003,53396.73567576 2025-07-03,02:40:07.000,184,11066525,4645,0,1751510406,13216.49230410999,28510.511441459996,53396.72170152001 2025-07-03,02:40:08.000,184,11066500,3205,0,1751510407,13216.41146838999,28510.47619581,53396.77759848 2025-07-03,02:40:09.000,184,11066534,4045,0,1751510408,13216.37778684,29433.07337934,53396.72868864 2025-07-03,02:40:10.000,184,11066517,4365,0,1751510409,13216.384523149994,30816.789401820002,53396.79157272001 2025-07-03,02:40:11.000,184,11066503,4645,0,1751510410,13216.263269569994,27127.19721939,53396.75663712 2025-07-03,02:40:12.000,184,11066565,3525,0,1751510411,13216.101598129993,32200.272803009997,53396.76362424 2025-07-03,02:40:13.000,184,11066519,4165,0,1751510412,13216.034235029998,30355.649415480002,53396.7845856 2025-07-03,02:40:14.000,184,11066466,3685,0,1751510413,13216.067916579988,32200.498375170006,53396.77759848 2025-07-03,02:40:15.000,184,11066505,4085,0,1751510414,13216.155488609998,32661.86393367,53396.74266288001 2025-07-03,02:40:16.000,184,11066504,3245,0,1751510415,13216.216115399999,31739.640354029994,53396.749650000005 2025-07-03,02:40:17.000,184,11066516,3804,0,1751510416,13216.24979694999,30356.14990371,53396.749650000005 2025-07-03,02:40:18.000,184,11066548,3804,0,1751510417,13216.128543369989,24821.899088100006,53396.70772728 2025-07-03,02:40:19.000,184,11066519,3605,0,1751510418,13216.027498719988,31739.872975320002,53396.7845856 2025-07-03,02:40:20.000,184,11066520,3725,0,1751510419,13215.865827280002,31739.999859660005,53396.749650000005 2025-07-03,02:40:21.000,184,11066479,3444,0,1751510420,13215.744573700002,29895.207293009997,53396.73567576 2025-07-03,02:40:22.000,184,11066481,4325,0,1751510421,13215.697419529992,33584.78537718,53396.73567576 2025-07-03,02:40:23.000,184,11066488,3645,0,1751510422,13215.771518939997,30356.46006543,53396.73567576 2025-07-03,02:40:24.000,184,11066527,4085,0,1751510423,13215.818673109992,28511.716842690003,53396.70772728 2025-07-03,02:40:25.000,184,11066493,4125,0,1751510424,13215.859090969992,34046.10159177,53396.7147144 2025-07-03,02:40:26.000,184,11066510,3765,0,1751510425,13215.771518939997,31740.140842260007,53396.75663712 2025-07-03,02:40:27.000,184,11066509,4085,0,1751510426,13215.596374879991,30356.523507599995,53396.72868864 2025-07-03,02:40:28.000,184,11066489,4365,0,1751510427,13215.42123082,29434.250584049994,53396.74266288001 2025-07-03,02:40:29.000,184,11066498,4045,0,1751510428,13215.266295689995,36352.28791344,53396.72868864 2025-07-03,02:40:30.000,184,11066500,3924,0,1751510429,13215.165251039994,28512.111593969996,53396.66580456 2025-07-03,02:40:31.000,184,11066523,4045,0,1751510430,13215.15851473,28051.056197190002,53396.62388184001 2025-07-03,02:40:32.000,184,11066531,4245,0,1751510431,13215.1383058,34507.78436111999,53396.67279168001 2025-07-03,02:40:33.000,184,11066510,3845,0,1751510432,13214.990106979989,29895.517454729998,53396.63785608 2025-07-03,02:40:34.000,184,11066496,3005,0,1751510433,13214.922743879994,31740.07035096,53396.7147144 2025-07-03,02:40:35.000,184,11066506,3765,0,1751510434,13214.882326019993,29895.411717780007,53396.67279168001 2025-07-03,02:40:36.000,184,11066370,3085,0,1751510435,13214.868853399988,32201.612137710006,53396.66580456 2025-07-03,02:40:37.000,184,11066503,3605,0,1751510436,13214.646555170002,31279.423803719998,53396.72868864 2025-07-03,02:40:38.000,184,11066357,4765,0,1751510437,13214.572455759997,31740.634281360006,53396.65881744 2025-07-03,02:40:39.000,184,11066489,4365,0,1751510438,13214.626346240002,31740.718870919998,53396.630868960005 2025-07-03,02:40:40.000,184,11066487,3605,0,1751510439,13214.639818859992,30818.234473470002,53396.700740160006 2025-07-03,02:40:41.000,184,11066522,3804,0,1751510440,13214.532037899997,27589.747031730003,53396.69375304001 2025-07-03,02:40:42.000,184,11066469,4485,0,1751510441,13214.269321809996,24361.167951299998,53396.63785608 2025-07-03,02:40:43.000,184,11066479,4125,0,1751510442,13214.168277159995,25744.9121703,53396.66580456 2025-07-03,02:40:44.000,184,11066510,3245,0,1751510443,13214.148068229995,29895.5104056,53396.69375304001 2025-07-03,02:40:45.000,184,11066505,3565,0,1751510444,13214.16154085,26206.2072375,53396.69375304001 2025-07-03,02:40:46.000,184,11066522,3725,0,1751510445,13214.30300336,26667.67148382,53396.64484320001 2025-07-03,02:40:47.000,184,11066504,4165,0,1751510446,13214.2625855,31740.86690265,53396.700740160006 2025-07-03,02:40:48.000,184,11066492,3605,0,1751510447,13214.11438667999,30357.087438000002,53396.65183032001 2025-07-03,02:40:49.000,184,11066519,4325,0,1751510448,13213.925769999994,26206.235434019996,53396.630868960005 2025-07-03,02:40:50.000,184,11066534,4165,0,1751510449,13213.83146165999,28973.22338379,53396.65183032001 2025-07-03,02:40:51.000,184,11066376,4004,0,1751510450,13213.85167058999,28512.132741359994,53396.630868960005 2025-07-03,02:40:52.000,184,11066495,4685,0,1751510451,13213.878615829999,34046.72191521,53396.64484320001 2025-07-03,02:40:53.000,184,11066517,4365,0,1751510452,13213.764098559994,33585.631272779996,53396.70772728 2025-07-03,02:40:54.000,184,11066551,4325,0,1751510453,13213.602427119993,31279.663474140005,53396.630868960005 2025-07-03,02:40:55.000,184,11066519,3565,0,1751510454,13213.649581289988,26667.445911660005,53396.65183032001 2025-07-03,02:40:56.000,184,11066475,3965,0,1751510455,13213.683262839993,33585.12373542,53396.68676592 2025-07-03,02:40:57.000,184,11066517,3965,0,1751510456,13213.737153319998,28512.090446579998,53396.74266288001 2025-07-03,02:40:58.000,184,11066481,4565,0,1751510457,13213.689999149989,32201.717874659997,53396.77759848 2025-07-03,02:40:59.000,184,11066465,3965,0,1751510458,13213.716944389998,28973.336169870003,53396.77759848 2025-07-03,02:41:00.000,184,11066532,4205,0,1751510459,13213.824725349994,32201.68262901,53396.72868864 2025-07-03,02:41:01.000,184,11066480,4165,0,1751510460,13213.824725349994,28973.470103340005,53396.81253408001 2025-07-03,02:41:02.000,184,11066558,3845,0,1751510461,13213.777571179999,34507.95354024001,53396.77061136001 2025-07-03,02:41:03.000,184,11066465,4165,0,1751510462,13213.689999149989,28051.07029545,53396.77061136001 2025-07-03,02:41:04.000,184,11066496,3725,0,1751510463,13213.683262839993,28051.035049800004,53396.7845856 2025-07-03,02:41:05.000,184,11066483,4445,0,1751510464,13213.656317599998,28051.140786749995,53396.84048256001 2025-07-03,02:41:06.000,184,11066484,3765,0,1751510465,13213.723680699994,28051.211278050003,53396.749650000005 2025-07-03,02:41:07.000,184,11066487,4125,0,1751510466,13213.777571179999,33124.42079514,53396.7845856 2025-07-03,02:41:08.000,184,11066486,3885,0,1751510467,13213.784307489994,29896.046139480008,53396.7845856 2025-07-03,02:41:09.000,184,11066494,3685,0,1751510468,13213.791043799989,30357.143831039997,53396.7845856 2025-07-03,02:41:10.000,184,11066546,3885,0,1751510469,13213.804516419994,29434.772219670005,53396.83349544 2025-07-03,02:41:11.000,184,11066533,4525,0,1751510470,13213.737153319998,25745.158889850005,53396.86144392001 2025-07-03,02:41:12.000,184,11066510,3765,0,1751510471,13213.649581289988,25745.032005510002,53396.847469680004 2025-07-03,02:41:13.000,184,11066541,3885,0,1751510472,13213.582218189993,30356.79137454,53396.93830224001 2025-07-03,02:41:14.000,184,11066548,3725,0,1751510473,13213.568745569988,29434.264682310008,53396.95926360001 2025-07-03,02:41:15.000,184,11066525,4525,0,1751510474,13213.656317599998,28511.88602181,53396.95227648 2025-07-03,02:41:16.000,184,11066522,4165,0,1751510475,13213.723680699994,29895.764174280004,53397.036121920006 2025-07-03,02:41:17.000,184,11066576,3885,0,1751510476,13213.743889629994,28973.561742029997,53397.00118632 2025-07-03,02:41:18.000,184,11066482,3804,0,1751510477,13213.730417009989,28973.406661169996,53396.9941992 2025-07-03,02:41:19.000,184,11066492,4125,0,1751510478,13213.696735459998,29895.48220908,53396.98721208001 2025-07-03,02:41:20.000,184,11066531,4245,0,1751510479,13213.642844979993,32662.33622538,53397.05708328001 2025-07-03,02:41:21.000,184,11066493,3525,0,1751510480,13213.669790219988,33584.59505067,53397.036121920006 2025-07-03,02:41:22.000,184,11066541,3685,0,1751510481,13213.777571179999,29895.059261279996,53397.04310904 2025-07-03,02:41:23.000,184,11066544,3804,0,1751510482,13213.865143209994,26666.783293440007,53397.07105752 2025-07-03,02:41:24.000,184,11066537,4445,0,1751510483,13213.925769999994,35890.696782779996,53397.02913480001 2025-07-03,02:41:25.000,184,11066490,3365,0,1751510484,13213.878615829999,31739.88002445,53397.07105752 2025-07-03,02:41:26.000,184,11066524,3205,0,1751510485,13213.791043799989,24821.856793319996,53397.133941600005 2025-07-03,02:41:27.000,184,11066568,4325,0,1751510486,13213.676526529998,34967.71894623,53397.11996736 2025-07-03,02:41:28.000,184,11066410,4085,0,1751510487,13213.703471769993,32200.54771908,53397.16189008 2025-07-03,02:41:29.000,184,11066527,4125,0,1751510488,13213.730417009989,28972.335193410006,53397.07804464001 2025-07-03,02:41:30.000,184,11066507,4125,0,1751510489,13213.804516419994,32661.86393367,53397.14092872 2025-07-03,02:41:31.000,184,11066465,3525,0,1751510490,13213.804516419994,28049.878992480008,53397.12695448001 2025-07-03,02:41:32.000,184,11066456,3165,0,1751510491,13213.710208079989,26666.21231391,53397.133941600005 2025-07-03,02:41:33.000,184,11066507,4165,0,1751510492,13213.730417009989,27588.421795290007,53397.23176128 2025-07-03,02:41:34.000,184,11066581,3525,0,1751510493,13213.716944389998,34045.00192749,53397.2387484 2025-07-03,02:41:35.000,184,11066549,4365,0,1751510494,13213.689999149989,27127.274759820008,53397.21778704 2025-07-03,02:41:36.000,184,11066493,4565,0,1751510495,13213.588954499988,32200.41378561,53397.2387484 2025-07-03,02:41:37.000,184,11066568,3205,0,1751510496,13213.588954499988,29894.297955240007,53397.252722640005 2025-07-03,02:41:38.000,184,11066535,4085,0,1751510497,13213.588954499988,28049.406700770007,53397.27368400001 2025-07-03,02:41:39.000,184,11066550,3605,0,1751510498,13213.521591399993,29894.142874380006,53397.18983856 2025-07-03,02:41:40.000,184,11066521,4445,0,1751510499,13213.413810439997,28510.61717841,53397.17586432001 2025-07-03,02:41:41.000,184,11066510,3685,0,1751510500,13213.319502099992,30355.212369419998,53397.21079992 2025-07-03,02:41:42.000,184,11066555,4085,0,1751510501,13213.306029480002,30816.140881860003,53397.22477416001 2025-07-03,02:41:43.000,184,11066520,4004,0,1751510502,13213.339711029992,34044.33226014,53397.16189008 2025-07-03,02:41:44.000,184,11066543,3565,0,1751510503,13213.346447340002,29432.544694590004,53397.1688772 2025-07-03,02:41:45.000,184,11066538,3125,0,1751510504,13213.380128889992,30354.972699000005,53397.19682568001 2025-07-03,02:41:46.000,184,11066522,3325,0,1751510505,13213.400337819992,24359.581897049997,53397.21079992 2025-07-03,02:41:47.000,184,11066494,3965,0,1751510506,13213.440755679992,32660.813613299993,53397.1688772 2025-07-03,02:41:48.000,184,11066522,4165,0,1751510507,13213.434019369997,25742.938413900003,53397.21079992 2025-07-03,02:41:49.000,184,11066534,3165,0,1751510508,13213.454228299997,25742.910217380006,53397.203812800006 2025-07-03,02:41:50.000,184,11066554,3645,0,1751510509,13213.521591399993,31738.174134989997,53397.22477416001 2025-07-03,02:41:51.000,184,11066501,4245,0,1751510510,13213.494646159998,31738.30101933,53397.19682568001 2025-07-03,02:41:52.000,184,11066526,3885,0,1751510511,13213.481173539993,27587.766226199994,53397.203812800006 2025-07-03,02:41:53.000,184,11066499,4125,0,1751510512,13213.535064019998,31277.337261239998,53397.11996736 2025-07-03,02:41:54.000,184,11066418,3924,0,1751510513,13213.535064019998,28048.969654710003,53397.18983856 2025-07-03,02:41:55.000,184,11066548,3405,0,1751510514,13213.541800329993,30354.824667270004,53397.17586432001 2025-07-03,02:41:56.000,184,11066505,4205,0,1751510515,13213.602427119993,34044.25471971001,53397.11996736 2025-07-03,02:41:57.000,184,11066538,3885,0,1751510516,13213.629372359988,29893.621238759995,53397.12695448001 2025-07-03,02:41:58.000,184,11066516,3725,0,1751510517,13213.676526529998,24820.602048180008,53397.15490296001 2025-07-03,02:41:59.000,184,11066478,3565,0,1751510518,13213.723680699994,28510.032100619996,53397.1688772 2025-07-03,02:42:00.000,184,11066565,4165,0,1751510519,13213.615899739998,29893.593042239998,53397.18983856 2025-07-03,02:42:01.000,184,11066427,4445,0,1751510520,13213.656317599998,32660.72197461,53397.21778704 2025-07-03,02:42:02.000,184,11066504,4004,0,1751510521,13213.737153319998,25281.749083650007,53397.22477416001 2025-07-03,02:42:03.000,184,11066505,4205,0,1751510522,13213.824725349994,28971.383560860006,53397.18983856 2025-07-03,02:42:04.000,184,11066530,3485,0,1751510523,13213.885352139994,27126.753124199997,53397.21778704 2025-07-03,02:42:05.000,184,11066518,4085,0,1751510524,13213.824725349994,24820.70778513,53397.2387484 2025-07-03,02:42:06.000,184,11066457,4325,0,1751510525,13213.784307489994,32199.44100567,53397.2387484 2025-07-03,02:42:07.000,184,11066500,3965,0,1751510526,13213.791043799989,30354.789421620007,53397.23176128 2025-07-03,02:42:08.000,184,11066541,4245,0,1751510527,13213.858406899999,28971.43290477,53397.26669688 2025-07-03,02:42:09.000,184,11066490,3885,0,1751510528,13213.966187859995,27588.083437049994,53397.21079992 2025-07-03,02:42:10.000,184,11066518,4004,0,1751510529,13214.05375988999,32661.21541371,53397.203812800006 2025-07-03,02:42:11.000,184,11066475,4205,0,1751510530,13214.03355095999,28971.62323128,53397.2387484 2025-07-03,02:42:12.000,184,11066532,3565,0,1751510531,13214.05375988999,26204.296923269998,53397.33656808 2025-07-03,02:42:13.000,184,11066465,4085,0,1751510532,13214.03355095999,26665.549695690002,53397.38547792 2025-07-03,02:42:14.000,184,11066486,4165,0,1751510533,13214.05375988999,28510.356360599995,53397.33656808 2025-07-03,02:42:15.000,184,11066479,3685,0,1751510534,13214.11438667999,29893.966646130008,53397.39945216 2025-07-03,02:42:16.000,184,11066483,3485,0,1751510535,13214.23564025999,28049.279816430004,53397.35752944 2025-07-03,02:42:17.000,184,11066514,3804,0,1751510536,13214.28279443,30816.443994450005,53397.35752944 2025-07-03,02:42:18.000,184,11066507,4405,0,1751510537,13214.336684909991,28049.604076410003,53397.40643928 2025-07-03,02:42:19.000,184,11066477,3685,0,1751510538,13214.336684909991,29894.269758719995,53397.420413520005 2025-07-03,02:42:20.000,184,11066508,3965,0,1751510539,13214.28279443,31738.984784939996,53397.39945216 2025-07-03,02:42:21.000,184,11066499,4205,0,1751510540,13214.356893839991,28510.596031020003,53397.39945216 2025-07-03,02:42:22.000,184,11066538,3005,0,1751510541,13214.350157529996,26204.61413412,53397.47631048 2025-07-03,02:42:23.000,184,11066474,3565,0,1751510542,13214.410784319996,32661.250659359997,53397.420413520005 2025-07-03,02:42:24.000,184,11066510,4485,0,1751510543,13214.444465870001,34967.33829321001,53397.469323360005 2025-07-03,02:42:25.000,184,11066507,4085,0,1751510544,13214.397311699991,29894.22041481,53397.43438776 2025-07-03,02:42:26.000,184,11066346,3125,0,1751510545,13214.383839080001,28049.505388589998,53397.48329760001 2025-07-03,02:42:27.000,184,11066495,4285,0,1751510546,13214.356893839991,26204.776264109998,53397.51124608001 2025-07-03,02:42:28.000,184,11066519,3525,0,1751510547,13214.370366459996,34044.96668184,53397.518233200004 2025-07-03,02:42:29.000,184,11066508,3525,0,1751510548,13214.397311699991,30816.535633139996,53397.539194560006 2025-07-03,02:42:30.000,184,11066480,3165,0,1751510549,13214.410784319996,22515.12768864,53397.50425896 2025-07-03,02:42:31.000,184,11066504,3645,0,1751510550,13214.437729559992,28971.736017360003,53397.47631048 2025-07-03,02:42:32.000,184,11066525,4325,0,1751510551,13214.484883730001,32661.264757619996,53397.60207864 2025-07-03,02:42:33.000,184,11066544,4004,0,1751510552,13214.491620039997,32200.188213450005,53397.54618168 2025-07-03,02:42:34.000,184,11066532,3685,0,1751510553,13214.457938489992,30355.52958027,53397.54618168 2025-07-03,02:42:35.000,184,11066509,4365,0,1751510554,13214.491620039997,27588.301960080003,53397.58111728001 2025-07-03,02:42:36.000,184,11066524,3804,0,1751510555,13214.552246829997,29432.868954570004,53397.56015592001 2025-07-03,02:42:37.000,184,11066511,4525,0,1751510556,13214.606137310002,27126.87295941,53397.588104400005 2025-07-03,02:42:38.000,184,11066473,3605,0,1751510557,13214.693709339997,33583.558828559995,53397.59509152 2025-07-03,02:42:39.000,184,11066510,3725,0,1751510558,13214.781281369993,28049.441946420004,53397.56714304 2025-07-03,02:42:40.000,184,11066485,4085,0,1751510559,13214.814962919998,30816.704812259995,53397.56015592001 2025-07-03,02:42:41.000,184,11066525,4485,0,1751510560,13214.734127199998,30816.613173570004,53397.57413016 2025-07-03,02:42:42.000,184,11066533,4325,0,1751510561,13214.693709339997,29432.995838910007,53397.59509152 2025-07-03,02:42:43.000,184,11066505,4004,0,1751510562,13214.653291479997,32199.941493899998,53397.637014240005 2025-07-03,02:42:44.000,184,11066563,3565,0,1751510563,13214.666764100002,23898.56879505,53397.62304 2025-07-03,02:42:45.000,184,11066506,3924,0,1751510564,13214.734127199998,33122.256712229995,53397.64400136 2025-07-03,02:42:46.000,184,11066508,4045,0,1751510565,13214.855380779998,26665.690678290004,53397.685924080004 2025-07-03,02:42:47.000,184,11066492,4205,0,1751510566,13214.969898049989,22976.27472411,53397.685924080004 2025-07-03,02:42:48.000,184,11066495,4405,0,1751510567,13214.956425429998,30355.282860720006,53397.65797560001 2025-07-03,02:42:49.000,184,11066528,3165,0,1751510568,13214.841908159993,29432.89715109,53397.755795280005 2025-07-03,02:42:50.000,184,11066529,3605,0,1751510569,13214.808226609988,25282.263670140004,53397.66496272 2025-07-03,02:42:51.000,184,11066511,4365,0,1751510570,13214.875589709998,33583.572926819994,53397.67893696001 2025-07-03,02:42:52.000,184,11066553,4245,0,1751510571,13214.936216499998,28971.820606919995,53397.706885440006 2025-07-03,02:42:53.000,184,11066515,3965,0,1751510572,13215.010315909989,27127.006892880003,53397.65098848001 2025-07-03,02:42:54.000,184,11066538,3645,0,1751510573,13215.023788529994,32661.159020670006,53397.72085968 2025-07-03,02:42:55.000,184,11066490,4045,0,1751510574,13215.037261149999,25282.16498232,53397.69989832001 2025-07-03,02:42:56.000,184,11066502,4004,0,1751510575,13215.037261149999,27126.971647230006,53397.67893696001 2025-07-03,02:42:57.000,184,11066524,3885,0,1751510576,13214.990106979989,34044.83274837,53397.64400136 2025-07-03,02:42:58.000,184,11066532,3165,0,1751510577,13215.037261149999,28049.420799030006,53397.72085968 2025-07-03,02:42:59.000,184,11066537,4325,0,1751510578,13215.057470079999,33122.22146658,53397.72085968 2025-07-03,02:43:00.000,184,11066511,4605,0,1751510579,13215.124833179994,29893.755172229998,53397.74880816001 2025-07-03,02:43:01.000,184,11066517,3685,0,1751510580,13215.266295689995,28971.531592590007,53397.79073088 2025-07-03,02:43:02.000,184,11066524,4285,0,1751510581,13215.266295689995,31738.815605819997,53397.77675664001 2025-07-03,02:43:03.000,184,11066563,4004,0,1751510582,13215.32018617,24360.110581800007,53397.804705120005 2025-07-03,02:43:04.000,184,11066525,4365,0,1751510583,13215.326922479995,27588.457040940004,53397.755795280005 2025-07-03,02:43:05.000,184,11066558,4045,0,1751510584,13215.35386771999,30355.571875049995,53397.804705120005 2025-07-03,02:43:06.000,184,11066485,4325,0,1751510585,13215.35386771999,31277.78135643,53397.79771800001 2025-07-03,02:43:07.000,184,11066515,4405,0,1751510586,13215.29324092999,34506.02207861999,53397.804705120005 2025-07-03,02:43:08.000,184,11066585,4285,0,1751510587,13215.326922479995,32200.300999529994,53397.81867936001 2025-07-03,02:43:09.000,184,11066525,4485,0,1751510588,13215.35386771999,27588.541630499996,53397.804705120005 2025-07-03,02:43:10.000,184,11066533,4565,0,1751510589,13215.38081296,24360.230417009996,53397.83964072 2025-07-03,02:43:11.000,184,11066513,3645,0,1751510590,13215.44143975,24360.18812223,53397.8326536 2025-07-03,02:43:12.000,184,11066563,4405,0,1751510591,13215.48185761,30355.65646461,53397.86060208 2025-07-03,02:43:13.000,184,11066525,4325,0,1751510592,13215.50206654,35890.09760673001,53397.86060208 2025-07-03,02:43:14.000,184,11066541,4285,0,1751510593,13215.508802849996,27588.767202660005,53397.82566648001 2025-07-03,02:43:15.000,184,11066557,4085,0,1751510594,13215.50206654,31278.239549880003,53397.84662784001 2025-07-03,02:43:16.000,184,11066546,3725,0,1751510595,13215.515539159991,29894.67155913,53397.853614960004 2025-07-03,02:43:17.000,184,11066487,3565,0,1751510596,13215.549220709996,26205.163966260006,53397.86060208 2025-07-03,02:43:18.000,184,11066532,3645,0,1751510597,13215.596374879991,34045.558808760004,53397.83964072 2025-07-03,02:43:19.000,184,11066564,3645,0,1751510598,13215.650265359996,29433.630260610007,53397.81867936001 2025-07-03,02:43:20.000,184,11066526,3804,0,1751510599,13215.758046319992,26205.41068581,53397.84662784001 2025-07-03,02:43:21.000,184,11066485,4165,0,1751510600,13215.805200490002,26205.56576667,53397.81169224 2025-07-03,02:43:22.000,184,11066485,3444,0,1751510601,13215.784991560002,28511.611105739998,53397.79771800001 2025-07-03,02:43:23.000,184,11066489,4365,0,1751510602,13215.751310009997,29895.1579491,53397.86060208 2025-07-03,02:43:24.000,184,11066510,3645,0,1751510603,13215.697419529992,27589.211297849994,53397.81169224 2025-07-03,02:43:25.000,184,11066524,4085,0,1751510604,13215.630056429996,28972.835681640005,53397.804705120005 2025-07-03,02:43:26.000,184,11066539,3605,0,1751510605,13215.636792739992,26667.01591473,53397.88855056 2025-07-03,02:43:27.000,184,11066487,4165,0,1751510606,13215.690683219997,28511.984709630007,53397.82566648001 2025-07-03,02:43:28.000,184,11066517,4004,0,1751510607,13215.717628459992,33585.12373542,53397.83964072 2025-07-03,02:43:29.000,184,11066494,3885,0,1751510608,13215.805200490002,29895.50335647,53397.78374376 2025-07-03,02:43:30.000,184,11066515,3365,0,1751510609,13215.818673109992,30356.62219542,53397.78374376 2025-07-03,02:43:31.000,184,11066539,4445,0,1751510610,13215.899508829993,30356.671539329996,53397.79073088 2025-07-03,02:43:32.000,184,11066568,3125,0,1751510611,13215.899508829993,26206.094451419995,53397.81169224 2025-07-03,02:43:33.000,184,11066508,4165,0,1751510612,13215.838882039992,28973.51944725,53397.76976952 2025-07-03,02:43:34.000,184,11066554,4165,0,1751510613,13215.859090969992,31279.494295020006,53397.755795280005 2025-07-03,02:43:35.000,184,11066471,3605,0,1751510614,13215.798464179992,24361.534506059994,53397.72085968 2025-07-03,02:43:36.000,184,11066526,4004,0,1751510615,13215.771518939997,32201.788365960005,53397.685924080004 2025-07-03,02:43:37.000,184,11066542,3845,0,1751510616,13215.764782630002,28512.287822219994,53397.65098848001 2025-07-03,02:43:38.000,184,11066550,3885,0,1751510617,13215.784991560002,28051.204228920004,53397.6929112 2025-07-03,02:43:39.000,184,11066478,4205,0,1751510618,13215.778255249992,35430.31105335,53397.588104400005 2025-07-03,02:43:40.000,184,11066480,3045,0,1751510619,13215.825409420002,30357.052192350005,53397.62304 2025-07-03,02:43:41.000,184,11066502,3285,0,1751510620,13215.825409420002,32201.865906389998,53397.69989832001 2025-07-03,02:43:42.000,184,11066537,4285,0,1751510621,13215.805200490002,27590.057193450004,53397.588104400005 2025-07-03,02:43:43.000,184,11066576,3645,0,1751510622,13215.771518939997,31740.888050039997,53397.60207864 2025-07-03,02:43:44.000,184,11066526,3205,0,1751510623,13215.784991560002,29895.940402530003,53397.5531688 2025-07-03,02:43:45.000,184,11066492,3885,0,1751510624,13215.886036210002,26667.572796000008,53397.54618168 2025-07-03,02:43:46.000,184,11066536,3845,0,1751510625,13215.872563589997,29895.841714709997,53397.61605288 2025-07-03,02:43:47.000,184,11066545,4605,0,1751510626,13215.906245140002,29896.032041219994,53397.56714304 2025-07-03,02:43:48.000,184,11066514,3804,0,1751510627,13215.899508829993,31279.71281805,53397.56714304 2025-07-03,02:43:49.000,184,11066516,3845,0,1751510628,13215.946663000002,30818.57988084,53397.539194560006 2025-07-03,02:43:50.000,184,11066463,4445,0,1751510629,13215.886036210002,30357.341206679994,53397.57413016 2025-07-03,02:43:51.000,184,11066492,4125,0,1751510630,13215.825409420002,29434.82156358,53397.50425896 2025-07-03,02:43:52.000,184,11066484,3565,0,1751510631,13215.886036210002,30818.445947369997,53397.44137488001 2025-07-03,02:43:53.000,184,11066507,4245,0,1751510632,13215.933190379998,29895.98974644,53397.46233624001 2025-07-03,02:43:54.000,184,11066487,3405,0,1751510633,13215.919717759993,34046.72896434,53397.40643928 2025-07-03,02:43:55.000,184,11066524,3005,0,1751510634,13215.852354659997,31740.584937449996,53397.36451656001 2025-07-03,02:43:56.000,184,11066488,3365,0,1751510635,13215.892772519997,28050.92931285,53397.35752944 2025-07-03,02:43:57.000,184,11066450,3885,0,1751510636,13215.953399309998,32662.96359795,53397.31560672001 2025-07-03,02:43:58.000,184,11066521,4285,0,1751510637,13216.094861819998,31279.494295020006,53397.3086196 2025-07-03,02:43:59.000,184,11066510,3845,0,1751510638,13216.061180269993,24361.597948230003,53397.28067112 2025-07-03,02:44:00.000,184,11066499,4525,0,1751510639,13216.081389199993,25745.250528539997,53397.21778704 2025-07-03,02:44:01.000,184,11066530,3205,0,1751510640,13216.027498719988,28051.119639359997,53397.301632480005 2025-07-03,02:44:02.000,184,11066517,4285,0,1751510641,13215.933190379998,31740.599035709994,53397.3086196 2025-07-03,02:44:03.000,184,11066539,4325,0,1751510642,13215.886036210002,29895.785321670002,53397.24573552001 2025-07-03,02:44:04.000,184,11066489,4445,0,1751510643,13215.879299899992,33585.27881628,53397.252722640005 2025-07-03,02:44:05.000,184,11066488,4045,0,1751510644,13215.764782630002,33585.039145860006,53397.21079992 2025-07-03,02:44:06.000,184,11066501,4325,0,1751510645,13215.724364770002,28050.562758090004,53397.21778704 2025-07-03,02:44:07.000,184,11066529,4045,0,1751510646,13215.744573700002,29434.053208409998,53397.182851440004 2025-07-03,02:44:08.000,184,11066537,3645,0,1751510647,13215.697419529992,28511.639302259995,53397.11298024 2025-07-03,02:44:09.000,184,11066500,4085,0,1751510648,13215.697419529992,27589.260641760004,53397.02214768 2025-07-03,02:44:10.000,184,11066556,4205,0,1751510649,13215.616583809991,29895.108605190006,53397.04310904 2025-07-03,02:44:11.000,184,11066497,4805,0,1751510650,13215.643529050001,34968.14189403001,53397.05708328001 2025-07-03,02:44:12.000,184,11066512,4325,0,1751510651,13215.663737980001,30817.395627000005,53397.0640704 2025-07-03,02:44:13.000,184,11066507,4165,0,1751510652,13215.630056429996,27589.13375742,53397.00118632 2025-07-03,02:44:14.000,184,11066510,3125,0,1751510653,13215.562693330001,28511.42077923,53396.93830224001 2025-07-03,02:44:15.000,184,11066512,3804,0,1751510654,13215.555957019991,34045.727987880004,53396.917340880005 2025-07-03,02:44:16.000,184,11066493,4325,0,1751510655,13215.576165949991,28972.54666731,53396.88240528 2025-07-03,02:44:17.000,184,11066488,3205,0,1751510656,13215.535748089991,33584.22849591001,53396.847469680004 2025-07-03,02:44:18.000,184,11066523,4285,0,1751510657,13215.41449450999,29433.39059019,53396.80554696 2025-07-03,02:44:19.000,184,11066519,4245,0,1751510658,13215.21240520999,28510.899143610004,53396.84048256001 2025-07-03,02:44:20.000,184,11066533,4125,0,1751510659,13215.145042109994,29433.122723249995,53396.77061136001 2025-07-03,02:44:21.000,184,11066541,4365,0,1751510660,13215.09115162999,31739.08347276,53396.74266288001 2025-07-03,02:44:22.000,184,11066568,3845,0,1751510661,13215.077679009999,27127.140826350005,53396.67279168001 2025-07-03,02:44:24.000,184,11066521,4405,0,1751510663,13215.084415319994,24821.053192499996,53396.630868960005 2025-07-03,02:44:25.000,184,11066499,4405,0,1751510664,13215.15177841999,24359.772223559994,53396.6099076 2025-07-03,02:44:26.000,184,11066530,3845,0,1751510665,13215.15177841999,33122.27785961999,53396.5400364 2025-07-03,02:44:27.000,184,11066519,3605,0,1751510666,13215.17198734999,31738.752163650002,53396.51907504 2025-07-03,02:44:28.000,184,11066494,3485,0,1751510667,13215.104624249994,32200.06837824,53396.54702352 2025-07-03,02:44:29.000,184,11066519,4165,0,1751510668,13214.956425429998,29432.91124935,53396.512087920004 2025-07-03,02:44:30.000,184,11066530,3965,0,1751510669,13214.808226609988,28510.518490589995,53396.4701652 2025-07-03,02:44:31.000,184,11066487,4285,0,1751510670,13214.734127199998,28971.545690850005,53396.43522960001 2025-07-03,02:44:32.000,184,11066515,3444,0,1751510671,13214.673500409997,28971.383560860006,53396.414268240005 2025-07-03,02:44:33.000,184,11066472,3245,0,1751510672,13214.646555170002,30354.789421620007,53396.344397040004 2025-07-03,02:44:34.000,184,11066537,4165,0,1751510673,13214.572455759997,30354.584996849997,53396.3304228 2025-07-03,02:44:35.000,184,11066470,3605,0,1751510674,13214.606137310002,30354.648439020006,53396.28151296 2025-07-03,02:44:36.000,184,11066477,4485,0,1751510675,13214.653291479997,31277.125787340003,53396.30946144001 2025-07-03,02:44:37.000,184,11066515,3725,0,1751510676,13214.639818859992,31738.31511759,53396.176706160004 2025-07-03,02:44:38.000,184,11066474,3005,0,1751510677,13214.545510520002,28048.8498195,53396.14875768001 2025-07-03,02:44:39.000,184,11066535,4485,0,1751510678,13214.464674800001,30354.669586410004,53396.14875768001 2025-07-03,02:44:40.000,184,11066557,4285,0,1751510679,13214.505092660002,24820.602048180008,53396.127796320005 2025-07-03,02:44:41.000,184,11066525,4205,0,1751510680,13214.518565279992,27587.71688229,53396.12080920001 2025-07-03,02:44:42.000,184,11066513,4285,0,1751510681,13214.417520629991,25742.95251216,53396.05792512 2025-07-03,02:44:43.000,184,11066556,3365,0,1751510682,13214.309739669996,30815.978751870003,53395.960105440005 2025-07-03,02:44:44.000,184,11066559,4205,0,1751510683,13214.208695019996,27587.625243600007,53396.0160024 2025-07-03,02:44:45.000,184,11066516,3924,0,1751510684,13214.05375988999,25742.860873469996,53396.02298952001 2025-07-03,02:44:46.000,184,11066517,3525,0,1751510685,13213.93250630999,28970.97471132,53395.95311832001 2025-07-03,02:44:47.000,184,11066520,3165,0,1751510686,13213.885352139994,31276.85087127,53395.85529864001 2025-07-03,02:44:48.000,184,11066529,4525,0,1751510687,13213.858406899999,27587.343278400003,53395.82036304 2025-07-03,02:44:49.000,184,11066496,3725,0,1751510688,13213.905561069994,29432.072402880003,53395.80638880001 2025-07-03,02:44:50.000,184,11066480,3685,0,1751510689,13213.858406899999,30815.54170581,53395.78542744001 2025-07-03,02:44:51.000,184,11066539,4445,0,1751510690,13213.844934279994,32660.313125069995,53395.78542744001 2025-07-03,02:44:52.000,184,11066559,4565,0,1751510691,13213.757362249999,33582.614245139994,53395.70856912 2025-07-03,02:44:53.000,184,11066582,3205,0,1751510692,13213.696735459998,29893.296978779996,53395.59677520001 2025-07-03,02:44:54.000,184,11066558,3765,0,1751510693,13213.676526529998,29893.360420950004,53395.61773656001 2025-07-03,02:44:55.000,184,11066512,4205,0,1751510694,13213.622636049993,30354.599095109996,53395.56882672001 2025-07-03,02:44:56.000,184,11066533,3645,0,1751510695,13213.562009259993,27587.449015349994,53395.526904000006 2025-07-03,02:44:57.000,184,11066508,4004,0,1751510696,13213.521591399993,30815.647442760004,53395.45004568001 2025-07-03,02:44:58.000,184,11066497,3645,0,1751510697,13213.386865200002,32199.208384380006,53395.4919684 2025-07-03,02:44:59.000,184,11066526,3804,0,1751510698,13213.326238410002,30815.668590150002,53395.37318736 2025-07-03,02:45:00.000,184,11066528,3325,0,1751510699,13213.279084239992,24820.38352515,53395.37318736 2025-07-03,02:45:01.000,184,11066534,3045,0,1751510700,13213.238666379992,28970.890121760007,53395.32427752 2025-07-03,02:45:02.000,184,11066519,4245,0,1751510701,13213.157830659991,34043.747182349995,53395.3172904 2025-07-03,02:45:03.000,184,11066509,4445,0,1751510702,13213.070258629996,28509.524563259998,53395.32427752 2025-07-03,02:45:04.000,184,11066481,4405,0,1751510703,13213.184775900001,30354.472210770007,53395.191522240006 2025-07-03,02:45:05.000,184,11066497,4525,0,1751510704,13213.164566970001,29432.128795919998,53395.25440632 2025-07-03,02:45:06.000,184,11066487,4285,0,1751510705,13213.157830659991,30815.68973754,53395.21248360001 2025-07-03,02:45:07.000,184,11066457,4004,0,1751510706,13213.050049699996,29432.12174679,53395.18453512001 2025-07-03,02:45:08.000,184,11066519,4325,0,1751510707,13213.029840769996,28048.652443860003,53395.072741200005 2025-07-03,02:45:09.000,184,11066444,3924,0,1751510708,13213.01636814999,27587.589997949995,53395.142612400006 2025-07-03,02:45:10.000,184,11066515,3965,0,1751510709,13212.97595028999,35427.702875250005,53395.05876696 2025-07-03,02:45:11.000,184,11066498,3645,0,1751510710,13212.96247767,28509.855872369997,53395.06575408001 2025-07-03,02:45:12.000,184,11066487,4285,0,1751510711,13212.81427884999,26665.140846149996,53395.04479272001 2025-07-03,02:45:13.000,184,11066526,3885,0,1751510712,13212.746915749995,24820.35532863,53395.002870000004 2025-07-03,02:45:14.000,184,11066485,4325,0,1751510713,13212.618925859999,25281.537609749998,53395.002870000004 2025-07-03,02:45:15.000,184,11066497,4245,0,1751510714,13212.605453239994,22975.612105890003,53394.91902456 2025-07-03,02:45:16.000,184,11066522,3165,0,1751510715,13212.598716929999,30354.627291630008,53394.905050320005 2025-07-03,02:45:17.000,184,11066532,3365,0,1751510716,13212.645871099994,27126.421815089998,53394.88408896 2025-07-03,02:45:18.000,184,11066550,4004,0,1751510717,13212.645871099994,30815.85186753,53394.8631276 2025-07-03,02:45:19.000,184,11066510,3645,0,1751510718,13212.639134789999,28971.10864479,53394.81421776 2025-07-03,02:45:20.000,184,11066518,4004,0,1751510719,13212.67281633999,28509.940461930004,53394.835179120004 2025-07-03,02:45:21.000,184,11066565,4165,0,1751510720,13212.706497889994,30354.85286379,53394.75133368 2025-07-03,02:45:22.000,184,11066516,4165,0,1751510721,13212.73344312999,30816.063341429995,53394.77229504 2025-07-03,02:45:23.000,184,11066488,4125,0,1751510722,13212.706497889994,33583.15702815,53394.82120488 2025-07-03,02:45:25.000,184,11066514,3965,0,1751510724,13212.71323419999,30816.140881860003,53394.77229504 2025-07-03,02:45:26.000,184,11066444,3045,0,1751510725,13212.706497889994,29432.608136759998,53394.688449600006 2025-07-03,02:45:27.000,184,11066509,3765,0,1751510726,13212.65260740999,29432.57994024,53394.653514 2025-07-03,02:45:28.000,184,11066546,3965,0,1751510727,13212.585244309994,32199.680676090007,53394.64652688 2025-07-03,02:45:29.000,184,11066497,3845,0,1751510728,13212.598716929999,33583.16407728,53394.68146248001 2025-07-03,02:45:30.000,184,11066518,3245,0,1751510729,13212.71997051,29432.636333279996,53394.7233852 2025-07-03,02:45:31.000,184,11066510,3685,0,1751510730,13212.81427884999,28510.30701669,53394.653514 2025-07-03,02:45:32.000,184,11066582,3725,0,1751510731,13212.93553242999,29893.938449609996,53394.62556552 2025-07-03,02:45:33.000,184,11066551,4605,0,1751510732,13212.92205981,29893.924351349997,53394.7233852 2025-07-03,02:45:34.000,184,11066531,4165,0,1751510733,13212.908587189995,26665.648383509993,53394.667488240004 2025-07-03,02:45:35.000,184,11066452,3765,0,1751510734,13212.94226874,32661.095578499997,53394.667488240004 2025-07-03,02:45:36.000,184,11066555,4205,0,1751510735,13212.989422909995,31277.6333247,53394.64652688 2025-07-03,02:45:37.000,184,11066535,4285,0,1751510736,13213.03657707999,29894.333200890003,53394.70941096001 2025-07-03,02:45:38.000,184,11066503,4285,0,1751510737,13213.10394018,30816.740057910007,53394.66050112001 2025-07-03,02:45:39.000,184,11066519,3605,0,1751510738,13213.076994939991,31738.94953929,53394.70242384 2025-07-03,02:45:40.000,184,11066519,4285,0,1751510739,13213.137621729991,31738.907244510003,53394.68146248001 2025-07-03,02:45:41.000,184,11066480,4165,0,1751510740,13213.198248519991,34967.133868439996,53394.74434656 2025-07-03,02:45:42.000,184,11066515,4565,0,1751510741,13213.198248519991,31277.732012520006,53394.70941096001 2025-07-03,02:45:43.000,184,11066429,4605,0,1751510742,13213.211721139996,31277.80250382,53394.74434656 2025-07-03,02:45:44.000,184,11066523,4165,0,1751510743,13213.184775900001,32661.433936739995,53394.75832080001 2025-07-03,02:45:45.000,184,11066498,3765,0,1751510744,13213.312765789997,31739.203307970005,53394.807230640006 2025-07-03,02:45:46.000,184,11066496,3804,0,1751510745,13213.359919959992,35889.914329349995,53394.75133368 2025-07-03,02:45:47.000,184,11066512,3924,0,1751510746,13213.454228299997,27588.421795290007,53394.70242384 2025-07-03,02:45:48.000,184,11066533,4285,0,1751510747,13213.562009259993,25743.77021124,53394.82819200001 2025-07-03,02:45:49.000,184,11066572,3765,0,1751510748,13213.669790219988,30816.909237030006,53394.7932564 2025-07-03,02:45:50.000,184,11066580,3685,0,1751510749,13213.730417009989,27127.401644159996,53394.81421776 2025-07-03,02:45:51.000,184,11066505,4565,0,1751510750,13213.757362249999,28049.935385520002,53394.835179120004 2025-07-03,02:45:52.000,184,11066534,4325,0,1751510751,13213.844934279994,24360.568775249994,53394.84216624 2025-07-03,02:45:53.000,184,11066520,3845,0,1751510752,13213.925769999994,27127.789346310004,53394.84216624 2025-07-03,02:45:54.000,184,11066500,4045,0,1751510753,13213.93924262,25744.122667739997,53394.87011472 2025-07-03,02:45:55.000,184,11066456,3725,0,1751510754,13213.91903369,30355.924331550006,53394.8631276 2025-07-03,02:45:56.000,184,11066520,4125,0,1751510755,13214.047023579995,33123.0250674,53394.91203744 2025-07-03,02:45:57.000,184,11066541,4405,0,1751510756,13214.10091406,24360.596971770006,53394.87710184001 2025-07-03,02:45:58.000,184,11066527,4485,0,1751510757,13214.228903949996,28511.364386190005,53394.8631276 2025-07-03,02:45:59.000,184,11066521,4325,0,1751510758,13214.30300336,32661.990818010003,53394.953960160004 2025-07-03,02:46:00.000,184,11066542,4004,0,1751510759,13214.377102769991,26205.37544016,53395.03081848 2025-07-03,02:46:01.000,184,11066512,4325,0,1751510760,13214.511828969997,33584.33423286,53395.0378056 2025-07-03,02:46:02.000,184,11066522,2925,0,1751510761,13214.599400999992,32662.054260179997,53395.08671544 2025-07-03,02:46:03.000,184,11066546,3965,0,1751510762,13214.720654579993,28511.477172269995,53395.1076768 2025-07-03,02:46:04.000,184,11066524,3804,0,1751510763,13214.747599820003,28972.814534250007,53395.14959952 2025-07-03,02:46:05.000,184,11066449,4365,0,1751510764,13214.889062329989,25283.321039639995,53395.18453512001 2025-07-03,02:46:06.000,184,11066529,4045,0,1751510765,13214.949689119989,29434.053208409998,53395.21248360001 2025-07-03,02:46:07.000,184,11066523,4485,0,1751510766,13215.030524839989,28972.969615110007,53395.289341920005 2025-07-03,02:46:08.000,184,11066535,4445,0,1751510767,13215.043997459994,29434.222387529997,53395.289341920005 2025-07-03,02:46:09.000,184,11066508,3924,0,1751510768,13215.07094269999,28511.801432249995,53395.33126464001 2025-07-03,02:46:10.000,184,11066499,4125,0,1751510769,13215.13156948999,27128.240490630007,53395.37318736 2025-07-03,02:46:11.000,184,11066521,3965,0,1751510770,13215.27976831,26205.847731870002,53395.40113584001 2025-07-03,02:46:12.000,184,11066545,4125,0,1751510771,13215.39428557999,32201.450007720006,53395.4220972 2025-07-03,02:46:13.000,184,11066519,4565,0,1751510772,13215.535748089991,30817.818574799996,53395.457032800005 2025-07-03,02:46:14.000,184,11066522,3605,0,1751510773,13215.643529050001,32662.709829269996,53395.46401992 2025-07-03,02:46:15.000,184,11066497,4085,0,1751510774,13215.670474289996,30356.868914970008,53395.48498128 2025-07-03,02:46:16.000,184,11066545,4165,0,1751510775,13215.704155840001,27128.592947130004,53395.56882672001 2025-07-03,02:46:17.000,184,11066566,3605,0,1751510776,13215.778255249992,30356.883013230006,53395.54087824 2025-07-03,02:46:18.000,184,11066528,3845,0,1751510777,13215.859090969992,31740.39461094,53395.58978808 2025-07-03,02:46:19.000,184,11066513,4485,0,1751510778,13215.973608239998,33124.061289510006,53395.61773656001 2025-07-03,02:46:20.000,184,11066529,3965,0,1751510779,13216.020762409993,28973.315022480005,53395.575813840005 2025-07-03,02:46:21.000,184,11066479,4045,0,1751510780,13216.020762409993,34507.83370503,53395.645685040006 2025-07-03,02:46:22.000,184,11066511,4205,0,1751510781,13216.047707649988,30356.911209750004,53395.65267216 2025-07-03,02:46:23.000,184,11066501,4365,0,1751510782,13216.162224919994,36813.56183325,53395.75049184 2025-07-03,02:46:24.000,184,11066488,4045,0,1751510783,13216.222851709994,29895.750076020006,53395.76446608001 2025-07-03,02:46:25.000,184,11066441,3885,0,1751510784,13216.33063266999,28973.456005080006,53395.81337592001 2025-07-03,02:46:26.000,184,11066467,4085,0,1751510785,13216.384523149994,26206.327072710003,53395.83433728001 2025-07-03,02:46:27.000,184,11066516,3605,0,1751510786,13216.39799577,29434.52550012,53395.85529864001 2025-07-03,02:46:28.000,184,11066496,3765,0,1751510787,13216.43841363,31279.24757547,53395.862285760006 2025-07-03,02:46:29.000,184,11066536,3924,0,1751510788,13216.525985659995,26667.403616879994,53395.862285760006 2025-07-03,02:46:30.000,184,11066471,4125,0,1751510789,13216.55293089999,28051.06324632,53395.862285760006 2025-07-03,02:46:31.000,184,11066494,3485,0,1751510790,13216.51924935,28973.413710299996,53395.911195600005 2025-07-03,02:46:32.000,184,11066539,4365,0,1751510791,13216.57987614,30818.09349087,53395.98805392 2025-07-03,02:46:33.000,184,11066517,4165,0,1751510792,13216.64050293,28512.097495709997,53395.98805392 2025-07-03,02:46:34.000,184,11066509,4405,0,1751510793,13216.68092079,28512.189134400003,53395.98106680001 2025-07-03,02:46:35.000,184,11066498,3685,0,1751510794,13216.70112972,29434.50435273,53395.89722136 2025-07-03,02:46:36.000,184,11066526,3645,0,1751510795,13216.775229129991,32662.82966448,53395.98805392 2025-07-03,02:46:37.000,184,11066512,4004,0,1751510796,13216.903219020001,27589.676540429995,53396.009015280004 2025-07-03,02:46:38.000,184,11066503,4525,0,1751510797,13216.950373189997,24822.58990284,53396.00202816001 2025-07-03,02:46:39.000,184,11066477,4325,0,1751510798,13216.957109499992,27128.607045390003,53396.02298952001 2025-07-03,02:46:40.000,184,11066454,4045,0,1751510799,13216.903219020001,30356.897111490005,53396.09286072 2025-07-03,02:46:41.000,184,11066521,4645,0,1751510800,13216.815646989991,27589.676540429995,53396.12080920001 2025-07-03,02:46:42.000,184,11066514,3485,0,1751510801,13216.808910679996,28050.76013373,53396.127796320005 2025-07-03,02:46:43.000,184,11066490,3765,0,1751510802,13216.903219020001,27128.360325839996,53396.14875768001 2025-07-03,02:46:44.000,184,11066497,3845,0,1751510803,13217.044681530002,31279.05724896,53396.12080920001 2025-07-03,02:46:45.000,184,11066520,3804,0,1751510804,13217.058154149992,28050.626200259998,53396.1557448 2025-07-03,02:46:46.000,184,11066521,4565,0,1751510805,13217.071626769997,29434.151896230003,53396.14177056001 2025-07-03,02:46:47.000,184,11066565,3965,0,1751510806,13217.132253559997,28972.927320329996,53396.09984784001 2025-07-03,02:46:48.000,184,11066488,3645,0,1751510807,13217.112044629997,28972.87092729,53396.176706160004 2025-07-03,02:46:49.000,184,11066464,4045,0,1751510808,13217.105308320002,28050.45702114,53396.1557448 2025-07-03,02:46:50.000,184,11066486,3804,0,1751510809,13217.159198799993,30817.47316743,53396.1557448 2025-07-03,02:46:51.000,184,11066499,4325,0,1751510810,13217.165935110002,30356.248591530006,53396.18369328 2025-07-03,02:46:52.000,184,11066518,3965,0,1751510811,13217.152462489998,34506.952563779996,53396.23959024001 2025-07-03,02:46:53.000,184,11066528,3685,0,1751510812,13217.132253559997,29894.988769980002,53396.23260312 2025-07-03,02:46:54.000,184,11066497,3965,0,1751510813,13217.192880349998,33584.425871550004,53396.197667520006 2025-07-03,02:46:55.000,184,11066470,3885,0,1751510814,13217.219825589993,27127.606068930007,53396.21164176 2025-07-03,02:46:56.000,184,11066532,3725,0,1751510815,13217.320870239993,26205.114622349996,53396.25356448 2025-07-03,02:46:57.000,184,11066524,3765,0,1751510816,13217.347815479989,28972.173063420007,53396.20465464 2025-07-03,02:46:58.000,184,11066526,4045,0,1751510817,13217.53643216,25282.679568809996,53396.20465464 2025-07-03,02:46:59.000,184,11066528,3444,0,1751510818,13217.455596439999,29894.629264350006,53396.18369328 2025-07-03,02:47:00.000,184,11066485,4205,0,1751510819,13217.448860129989,28049.836697699997,53396.16971904001 2025-07-03,02:47:01.000,184,11066501,4245,0,1751510820,13217.428651199989,25282.876944450007,53396.1557448 2025-07-03,02:47:02.000,184,11066490,3804,0,1751510821,13217.388233339989,31278.154960319996,53396.1557448 2025-07-03,02:47:03.000,184,11066522,3165,0,1751510822,13217.381497029994,28510.80045579,53396.14875768001 2025-07-03,02:47:04.000,184,11066528,3725,0,1751510823,13217.46906905999,33122.51753004,53396.23959024001 2025-07-03,02:47:05.000,184,11066481,4205,0,1751510824,13217.59705895,28510.659473189997,53396.197667520006 2025-07-03,02:47:06.000,184,11066531,4325,0,1751510825,13217.67789467,30355.585973309993,53396.25356448 2025-07-03,02:47:07.000,184,11066484,3725,0,1751510826,13217.63074049999,23437.858805640004,53396.27452584 2025-07-03,02:47:08.000,184,11066505,4325,0,1751510827,13217.543168469994,30355.642366350003,53396.2605516 2025-07-03,02:47:09.000,184,11066530,3885,0,1751510828,13217.53643216,28972.137817769995,53396.23260312 2025-07-03,02:47:10.000,184,11066500,3845,0,1751510829,13217.57011370999,27127.542626759998,53396.21862888001 2025-07-03,02:47:11.000,184,11066485,4365,0,1751510830,13217.516223229999,29433.580916699997,53396.25356448 2025-07-03,02:47:12.000,184,11066542,3804,0,1751510831,13217.522959539994,31278.352335960008,53396.246577360005 2025-07-03,02:47:13.000,184,11066497,4325,0,1751510832,13217.57685002,28972.25060385,53396.225616 2025-07-03,02:47:14.000,184,11066425,4325,0,1751510833,13217.664422049995,28049.921287260004,53396.32343568 2025-07-03,02:47:15.000,184,11066480,3804,0,1751510834,13217.67789467,32200.618210379995,53396.28850008001 2025-07-03,02:47:16.000,184,11066559,3765,0,1751510835,13217.63747681,28511.145863159996,53396.28850008001 2025-07-03,02:47:17.000,184,11066499,4325,0,1751510836,13217.57011370999,32200.681652550003,53396.246577360005 2025-07-03,02:47:18.000,184,11066505,4245,0,1751510837,13217.603795259995,27127.768198920006,53396.25356448 2025-07-03,02:47:19.000,184,11066524,3725,0,1751510838,13217.59032263999,28050.238498110004,53396.18369328 2025-07-03,02:47:20.000,184,11066476,3685,0,1751510839,13217.522959539994,28511.42077923,53396.23260312 2025-07-03,02:47:21.000,184,11066500,3645,0,1751510840,13217.563377399994,28050.1186629,53396.197667520006 2025-07-03,02:47:22.000,184,11066481,4125,0,1751510841,13217.54990477999,31739.605108379998,53396.19068040001 2025-07-03,02:47:23.000,184,11066433,4485,0,1751510842,13217.50948691999,28511.371435320005,53396.16273192 2025-07-03,02:47:24.000,184,11066500,3485,0,1751510843,13217.563377399994,36812.93446068,53396.13478344 2025-07-03,02:47:25.000,184,11066494,3565,0,1751510844,13217.52969584999,25283.229400950004,53396.16273192 2025-07-03,02:47:26.000,184,11066496,3725,0,1751510845,13217.57011370999,28050.351284189994,53396.14177056001 2025-07-03,02:47:27.000,184,11066495,4004,0,1751510846,13217.54990477999,30356.417770650005,53396.127796320005 2025-07-03,02:47:28.000,184,11066487,4325,0,1751510847,13217.462332749994,34507.15698855001,53396.14177056001 2025-07-03,02:47:29.000,184,11066494,3885,0,1751510848,13217.455596439999,27589.253592630004,53396.11382208 2025-07-03,02:47:30.000,184,11066329,4245,0,1751510849,13217.48927798999,29434.053208409998,53396.07189936001 2025-07-03,02:47:31.000,184,11066520,3685,0,1751510850,13217.53643216,27128.092458900006,53396.09984784001 2025-07-03,02:47:32.000,184,11066527,4405,0,1751510851,13217.55664109,22977.466027079994,53396.04395088 2025-07-03,02:47:33.000,184,11066475,4165,0,1751510852,13217.63747681,30817.846771319993,53396.03696376 2025-07-03,02:47:34.000,184,11066498,3965,0,1751510853,13217.59705895,29895.461061690003,53396.05093800001 2025-07-03,02:47:35.000,184,11066502,3725,0,1751510854,13217.543168469994,29434.34222274,53395.97407968001 2025-07-03,02:47:36.000,184,11066484,3685,0,1751510855,13217.496014299999,28512.05520093,53395.95311832001 2025-07-03,02:47:37.000,184,11066491,4245,0,1751510856,13217.435387509999,23438.972568180005,53395.98106680001 2025-07-03,02:47:38.000,184,11066510,3965,0,1751510857,13217.401705959994,30818.058245220003,53395.92516984 2025-07-03,02:47:39.000,184,11066485,4045,0,1751510858,13217.368024409989,27589.62719652,53395.93215696001 2025-07-03,02:47:40.000,184,11066500,3924,0,1751510859,13217.374760719998,28050.59095461,53395.9461312 2025-07-03,02:47:41.000,184,11066502,4085,0,1751510860,13217.448860129989,33584.98275282,53395.99504104 2025-07-03,02:47:42.000,184,11066477,4605,0,1751510861,13217.462332749994,29434.34927187,53395.97407968001 2025-07-03,02:47:43.000,184,11066473,3725,0,1751510862,13217.428651199989,28511.942414849997,53395.9461312 2025-07-03,02:47:44.000,184,11066528,3965,0,1751510863,13217.455596439999,27128.409669750006,53395.911195600005 2025-07-03,02:47:45.000,184,11066502,3685,0,1751510864,13217.448860129989,25744.88397378,53395.89023424 2025-07-03,02:47:46.000,184,11066499,4325,0,1751510865,13217.415178579999,28050.91521459,53395.92516984 2025-07-03,02:47:47.000,184,11066502,3005,0,1751510866,13217.307397619988,30818.24857173,53395.88324712001 2025-07-03,02:47:48.000,184,11066491,4405,0,1751510867,13217.334342859998,24822.723836310004,53395.82036304 2025-07-03,02:47:49.000,184,11066481,4485,0,1751510868,13217.394969649999,29895.947451660002,53395.792414560005 2025-07-03,02:47:50.000,184,11066524,3645,0,1751510869,13217.361288099994,26667.33312558,53395.84831152 2025-07-03,02:47:51.000,184,11066536,4085,0,1751510870,13217.381497029994,26206.171991850002,53395.862285760006 2025-07-03,02:47:52.000,184,11066485,3965,0,1751510871,13217.415178579999,29895.82056732,53395.7714532 2025-07-03,02:47:53.000,184,11066537,4205,0,1751510872,13217.435387509999,29434.751072280007,53395.701582 2025-07-03,02:47:54.000,184,11066525,4325,0,1751510873,13217.421914889994,28512.471099600007,53395.72254336 2025-07-03,02:47:55.000,184,11066467,4004,0,1751510874,13217.381497029994,28051.281769349996,53395.61074944 2025-07-03,02:47:56.000,184,11066500,3845,0,1751510875,13217.381497029994,29434.800416190003,53395.71555624001 2025-07-03,02:47:57.000,184,11066501,4205,0,1751510876,13217.354551789998,28512.37946091,53395.673633520004 2025-07-03,02:47:58.000,184,11066495,4045,0,1751510877,13217.287188689988,33124.32210732,53395.63869792001 2025-07-03,02:47:59.000,184,11066479,4525,0,1751510878,13217.233298209998,31279.57183545,53395.575813840005 2025-07-03,02:48:00.000,184,11066487,4004,0,1751510879,13217.172671419998,29434.65238446,53395.673633520004 2025-07-03,02:48:01.000,184,11066553,3965,0,1751510880,13217.152462489998,28050.964558499996,53395.66664640001 2025-07-03,02:48:02.000,184,11066461,4245,0,1751510881,13217.105308320002,30817.94545914,53395.68062064 2025-07-03,02:48:03.000,184,11066472,3645,0,1751510882,13217.017736289992,28050.562758090004,53395.63869792001 2025-07-03,02:48:04.000,184,11066487,4725,0,1751510883,13217.004263670002,28511.660449650008,53395.65965928 2025-07-03,02:48:05.000,184,11066514,3685,0,1751510884,13216.997527359992,28050.44997201,53395.624723680005 2025-07-03,02:48:06.000,184,11066493,4165,0,1751510885,13217.051417839997,24822.047119830007,53395.59677520001 2025-07-03,02:48:07.000,184,11066490,3645,0,1751510886,13217.071626769997,33123.426867810005,53395.55485248 2025-07-03,02:48:08.000,184,11066485,3685,0,1751510887,13216.990791049997,30356.234493270007,53395.55485248 2025-07-03,02:48:09.000,184,11066536,4004,0,1751510888,13216.950373189997,25283.046123570006,53395.53389112 2025-07-03,02:48:10.000,184,11066476,3845,0,1751510889,13216.869537469996,29433.489278010005,53395.51991688001 2025-07-03,02:48:11.000,184,11066511,4004,0,1751510890,13216.768492819996,28049.850795959996,53395.51991688001 2025-07-03,02:48:12.000,184,11066534,3885,0,1751510891,13216.822383300001,28510.94143839,53395.55485248 2025-07-03,02:48:13.000,184,11066519,3885,0,1751510892,13216.856064849992,33122.76424959001,53395.505942640004 2025-07-03,02:48:14.000,184,11066507,4405,0,1751510893,13216.957109499992,28510.920291000002,53395.48498128 2025-07-03,02:48:15.000,184,11066435,4325,0,1751510894,13216.970582119997,28972.010933430007,53395.46401992 2025-07-03,02:48:16.000,184,11066586,3965,0,1751510895,13216.930164259997,30355.564825919995,53395.4919684 2025-07-03,02:48:17.000,184,11066511,4245,0,1751510896,13216.936900569992,30816.951531810002,53395.4919684 2025-07-03,02:48:18.000,184,11066551,4405,0,1751510897,13216.970582119997,30355.719906779996,53395.457032800005 2025-07-03,02:48:19.000,184,11066485,4645,0,1751510898,13216.997527359992,25743.742014720003,53395.457032800005 2025-07-03,02:48:20.000,184,11066511,3605,0,1751510899,13217.004263670002,33122.80654437,53395.4220972 2025-07-03,02:48:21.000,184,11066537,4205,0,1751510900,13216.984054740002,28049.561781630007,53395.457032800005 2025-07-03,02:48:22.000,184,11066541,4325,0,1751510901,13217.004263670002,24821.060241629995,53395.505942640004 2025-07-03,02:48:23.000,184,11066516,3845,0,1751510902,13217.064890460002,34044.64947099,53395.45004568001 2025-07-03,02:48:24.000,184,11066496,3605,0,1751510903,13216.950373189997,27588.062289659996,53395.40113584001 2025-07-03,02:48:25.000,184,11066504,3645,0,1751510904,13216.943636880002,25743.389558220006,53395.42908432001 2025-07-03,02:48:26.000,184,11066522,4045,0,1751510905,13216.963845810002,30355.19122203,53395.46401992 2025-07-03,02:48:27.000,184,11066445,4485,0,1751510906,13217.071626769997,29432.678628060006,53395.38017448001 2025-07-03,02:48:28.000,184,11066518,3965,0,1751510907,13217.118780939993,29432.537645460005,53395.41511008 2025-07-03,02:48:29.000,184,11066491,4085,0,1751510908,13217.226561899988,25743.044150849993,53395.457032800005 2025-07-03,02:48:30.000,184,11066446,3965,0,1751510909,13217.287188689988,25281.81252582,53395.44305856 2025-07-03,02:48:31.000,184,11066476,3924,0,1751510910,13217.293924999998,26204.212333710006,53395.40113584001 2025-07-03,02:48:32.000,184,11066478,4165,0,1751510911,13217.246770829988,28048.786377330005,53395.35222600001 2025-07-03,02:48:33.000,184,11066350,3804,0,1751510912,13217.307397619988,29432.065353750004,53395.34523888 2025-07-03,02:48:34.000,184,11066470,3804,0,1751510913,13217.496014299999,29893.07845575,53395.36620024 2025-07-03,02:48:35.000,184,11066541,4205,0,1751510914,13217.725048839995,28509.686693249998,53395.408122960005 2025-07-03,02:48:36.000,184,11066509,4405,0,1751510915,13217.805884559995,26665.366418310005,53395.35222600001 2025-07-03,02:48:37.000,184,11066493,4405,0,1751510916,13217.85977504,26204.550691950004,53395.45004568001 2025-07-03,02:48:38.000,184,11066504,3605,0,1751510917,13217.79241193999,28971.637329539997,53395.48498128 2025-07-03,02:48:39.000,184,11066348,3485,0,1751510918,13217.85303872999,27126.590994209997,53395.43607144 2025-07-03,02:48:40.000,184,11066474,3205,0,1751510919,13218.028182789996,26665.11264963,53395.49895552001 2025-07-03,02:48:41.000,184,11066497,3525,0,1751510920,13218.203326850002,26665.08445311,53395.48498128 2025-07-03,02:48:42.000,184,11066537,4525,0,1751510921,13218.338053049993,27126.351323790004,53395.47100704001 2025-07-03,02:48:43.000,184,11066506,3725,0,1751510922,13218.412152459998,26665.352320050006,53395.46401992 2025-07-03,02:48:44.000,184,11066523,4605,0,1751510923,13218.459306629993,27126.739025939998,53395.55485248 2025-07-03,02:48:45.000,184,11066515,4485,0,1751510924,13218.466042939988,33122.158024410004,53395.5618396 2025-07-03,02:48:46.000,184,11066509,4004,0,1751510925,13218.445834009988,31277.45709645,53395.575813840005 2025-07-03,02:48:47.000,184,11066501,4285,0,1751510926,13218.573823899998,35428.020086100005,53395.457032800005 2025-07-03,02:48:48.000,184,11066457,3645,0,1751510927,13218.78938581999,28510.264721910004,53395.47100704001 2025-07-03,02:48:49.000,184,11066523,3565,0,1751510928,13218.964529879995,25743.12874041,53395.54087824 2025-07-03,02:48:50.000,184,11066476,3605,0,1751510929,13219.105992389996,28971.376511730006,53395.55485248 2025-07-03,02:48:51.000,184,11066498,3725,0,1751510930,13219.126201319996,27587.745078809996,53395.645685040006 2025-07-03,02:48:52.000,184,11066497,4445,0,1751510931,13219.09925608,30354.641389890006,53395.65965928 2025-07-03,02:48:53.000,184,11066453,4725,0,1751510932,13219.132937629991,27587.575899689997,53395.63869792001 2025-07-03,02:48:54.000,184,11066512,3804,0,1751510933,13219.153146559991,27126.485257260007,53395.61773656001 2025-07-03,02:48:55.000,184,11066561,4125,0,1751510934,13219.193564419991,32660.862957210004,53395.673633520004 2025-07-03,02:48:56.000,184,11066561,3365,0,1751510935,13219.281136450001,29893.811565270007,53395.645685040006 2025-07-03,02:48:57.000,184,11066449,3525,0,1751510936,13219.476489439992,24359.581897049997,53395.61074944 2025-07-03,02:48:58.000,184,11066472,3205,0,1751510937,13219.624688260003,31277.189229509997,53395.68062064 2025-07-03,02:48:59.000,184,11066455,4325,0,1751510938,13219.718996599993,29893.501403550006,53395.71555624001 2025-07-03,02:49:00.000,184,11066491,4165,0,1751510939,13219.732469219998,33582.94555425001,53395.71555624001 2025-07-03,02:49:01.000,184,11066510,3245,0,1751510940,13219.718996599993,30815.802523620005,53395.71555624001 2025-07-03,02:49:02.000,184,11066504,4125,0,1751510941,13219.678578739993,33582.917357729995,53395.694594880006 2025-07-03,02:49:03.000,184,11066511,4405,0,1751510942,13219.611215639998,29432.396662860003,53395.701582 2025-07-03,02:49:04.000,184,11066501,4085,0,1751510943,13219.644897189988,30354.838765530003,53395.694594880006 2025-07-03,02:49:05.000,184,11066503,4085,0,1751510944,13219.718996599993,28510.053248009994,53395.72254336 2025-07-03,02:49:06.000,184,11066508,3565,0,1751510945,13219.90761327999,29893.642386149993,53395.68760776001 2025-07-03,02:49:07.000,184,11066502,3804,0,1751510946,13220.04907578999,22975.774235880002,53395.71555624001 2025-07-03,02:49:08.000,184,11066513,4125,0,1751510947,13220.08949364999,30815.788425360006,53395.7714532 2025-07-03,02:49:09.000,184,11066479,4445,0,1751510948,13220.10970257999,25281.403676279995,53395.75049184 2025-07-03,02:49:10.000,184,11066511,4405,0,1751510949,13220.11643889,28048.405724309996,53395.76446608001 2025-07-03,02:49:11.000,184,11066494,3725,0,1751510950,13220.0558121,33121.354423590004,53395.82735016 2025-07-03,02:49:12.000,184,11066514,3804,0,1751510951,13219.941294829994,27125.91427773,53395.83433728001 2025-07-03,02:49:13.000,184,11066538,2965,0,1751510952,13220.123175199995,30354.147950790008,53395.78542744001 2025-07-03,02:49:14.000,184,11066450,4004,0,1751510953,13220.284846639996,32198.693797889995,53395.79940168 2025-07-03,02:49:15.000,184,11066514,3725,0,1751510954,13220.473463319991,28048.116709980008,53395.743504720005 2025-07-03,02:49:16.000,184,11066517,4205,0,1751510955,13220.385891289996,26203.345290719997,53395.7714532 2025-07-03,02:49:17.000,184,11066513,4125,0,1751510956,13220.33200080999,34043.310136290005,53395.792414560005 2025-07-03,02:49:18.000,184,11066499,4445,0,1751510957,13220.352209739991,23897.194214699994,53395.80638880001 2025-07-03,02:49:19.000,184,11066498,4004,0,1751510958,13220.345473429996,28970.058324419995,53395.89722136 2025-07-03,02:49:20.000,184,11066506,4045,0,1751510959,13220.419572840001,31737.17315853,53395.84831152 2025-07-03,02:49:21.000,184,11066476,3685,0,1751510960,13220.439781770001,30814.90023498,53395.87626 2025-07-03,02:49:22.000,184,11066506,3765,0,1751510961,13220.446518079996,30814.7169576,53395.85529864001 2025-07-03,02:49:23.000,184,11066490,4165,0,1751510962,13220.446518079996,28969.924390950007,53395.87626 2025-07-03,02:49:24.000,184,11066500,3725,0,1751510963,13220.39936391,21591.007893030008,53395.87626 2025-07-03,02:49:25.000,184,11066469,3965,0,1751510964,13220.439781770001,36809.86104,53395.89722136 2025-07-03,02:49:26.000,184,11066459,3685,0,1751510965,13220.473463319991,27586.349351070006,53395.86927288 2025-07-03,02:49:27.000,184,11066446,3885,0,1751510966,13220.513881179992,27586.24361412,53395.89722136 2025-07-03,02:49:28.000,184,11066429,4685,0,1751510967,13220.486935939996,27586.08853326,53395.86927288 2025-07-03,02:49:29.000,184,11066439,4445,0,1751510968,13220.453254389991,28969.388657069998,53395.87626 2025-07-03,02:49:30.000,184,11066415,4205,0,1751510969,13220.534090109992,29430.641429490002,53395.87626 2025-07-03,02:49:31.000,184,11066451,4565,0,1751510970,13220.594716899992,30814.145978069995,53395.87626 2025-07-03,02:49:32.000,184,11066245,4565,0,1751510971,13220.628398449997,26663.519546249998,53395.89023424 2025-07-03,02:49:33.000,184,11066416,3765,0,1751510972,13220.614925829992,30813.955651559998,53395.85529864001 2025-07-03,02:49:34.000,184,11066399,3645,0,1751510973,13220.668816309997,30813.969749819997,53395.841324400004 2025-07-03,02:49:35.000,184,11066476,3525,0,1751510974,13220.695761549992,31736.5316877,53395.77844032 2025-07-03,02:49:36.000,184,11066480,3605,0,1751510975,13220.796806199993,30352.79451783,53395.83433728001 2025-07-03,02:49:37.000,184,11066429,4125,0,1751510976,13220.870905609998,29430.260776469993,53395.82036304 2025-07-03,02:49:38.000,184,11066425,4565,0,1751510977,13221.046049669989,29891.48535237,53395.86927288 2025-07-03,02:49:39.000,184,11066416,3725,0,1751510978,13221.160566939994,28969.325214900004,53395.84831152 2025-07-03,02:49:40.000,184,11066412,3885,0,1751510979,13221.153830629999,32658.64953039,53395.80638880001 2025-07-03,02:49:41.000,184,11066519,4325,0,1751510980,13221.046049669989,31736.129887289993,53395.862285760006 2025-07-03,02:49:42.000,184,11066484,3685,0,1751510981,13221.120149079994,28046.77737528,53395.83433728001 2025-07-03,02:49:43.000,184,11066489,4325,0,1751510982,13221.23466635,29430.486348630002,53395.85529864001 2025-07-03,02:49:44.000,184,11066478,3725,0,1751510983,13221.26834789999,28969.254723599995,53395.82735016 2025-07-03,02:49:45.000,184,11066500,3804,0,1751510984,13221.322238379995,27585.60214329,53395.86927288 2025-07-03,02:49:46.000,184,11066503,4165,0,1751510985,13221.35591993,25279.782376379997,53395.85529864001 2025-07-03,02:49:47.000,184,11066527,4285,0,1751510986,13221.49064612999,30352.928451300002,53395.87626 2025-07-03,02:49:48.000,184,11066456,3045,0,1751510987,13221.591690779991,31275.285964409995,53395.80638880001 2025-07-03,02:49:49.000,184,11066456,3965,0,1751510988,13221.699471740001,29891.598138450005,53395.87626 2025-07-03,02:49:50.000,184,11066459,3685,0,1751510989,13221.787043769997,29430.35946429,53395.89722136 2025-07-03,02:49:51.000,184,11066489,4525,0,1751510990,13221.854406869992,21129.46610628,53395.9461312 2025-07-03,02:49:52.000,184,11066500,3205,0,1751510991,13221.813989009992,29891.851907129996,53395.95311832001 2025-07-03,02:49:53.000,184,11066489,3924,0,1751510992,13221.840934250002,32658.931495590004,53395.97407968001 2025-07-03,02:49:54.000,184,11066507,4445,0,1751510993,13221.941978900002,30353.083532160003,53395.96709256 2025-07-03,02:49:55.000,184,11066512,3804,0,1751510994,13222.076705099993,26202.591033810008,53395.96709256 2025-07-03,02:49:56.000,184,11066539,4405,0,1751510995,13222.197958679993,34503.752258759996,53395.95311832001 2025-07-03,02:49:57.000,184,11066571,4004,0,1751510996,13222.218167609994,30353.168121719995,53395.9461312 2025-07-03,02:49:58.000,184,11066495,4045,0,1751510997,13222.32594856999,29430.909296430007,53396.10683496 2025-07-03,02:49:59.000,184,11066452,3885,0,1751510998,13222.44720214999,28508.664569400004,53396.04395088 2025-07-03,02:50:00.000,184,11066505,4205,0,1751510999,13222.52803786999,33120.51557711999,53396.078886480005 2025-07-03,02:50:01.000,184,11066475,4605,0,1751511000,13222.541510489995,29892.246658410004,53396.078886480005 2025-07-03,02:50:02.000,184,11066509,4565,0,1751511001,13222.480883699995,28047.658516530006,53396.09286072 2025-07-03,02:50:03.000,184,11066514,3804,0,1751511002,13222.51456525,28047.8629413,53396.05792512 2025-07-03,02:50:04.000,184,11066522,3965,0,1751511003,13222.581928349995,30815.005971930004,53396.12080920001 2025-07-03,02:50:05.000,184,11066508,3565,0,1751511004,13222.56845572999,29892.507476219995,53396.127796320005 2025-07-03,02:50:06.000,184,11066507,3765,0,1751511005,13222.57519204,32198.291997480002,53396.18369328 2025-07-03,02:50:07.000,184,11066338,3605,0,1751511006,13222.73012716999,33582.02916735,53396.127796320005 2025-07-03,02:50:08.000,184,11066492,3845,0,1751511007,13222.75707241,33582.24769038,53396.21164176 2025-07-03,02:50:09.000,184,11066501,4405,0,1751511008,13222.67623669,31276.34333391,53396.21862888001 2025-07-03,02:50:10.000,184,11066526,3845,0,1751511009,13222.703181929995,29892.77534316,53396.225616 2025-07-03,02:50:11.000,184,11066571,3685,0,1751511010,13222.703181929995,32198.679699629996,53396.26753872001 2025-07-03,02:50:12.000,184,11066495,4405,0,1751511011,13222.75707241,33121.023114480005,53396.2605516 2025-07-03,02:50:13.000,184,11066479,4165,0,1751511012,13222.844644439996,29431.536668999994,53396.246577360005 2025-07-03,02:50:14.000,184,11066508,3965,0,1751511013,13222.871589679991,28509.20030328,53396.28850008001 2025-07-03,02:50:15.000,184,11066488,3804,0,1751511014,13222.905271229996,27125.688705570006,53396.2605516 2025-07-03,02:50:16.000,184,11066475,4445,0,1751511015,13222.952425399992,28970.48832135,53396.28850008001 2025-07-03,02:50:17.000,184,11066492,3804,0,1751511016,13222.878325990001,29892.94452228,53396.344397040004 2025-07-03,02:50:18.000,184,11066466,3924,0,1751511017,13222.83790813,35426.92042182,53396.344397040004 2025-07-03,02:50:19.000,184,11066518,4085,0,1751511018,13222.75707241,34965.65355114,53396.40728112001 2025-07-03,02:50:20.000,184,11066480,3685,0,1751511019,13222.790753959991,28048.02507129,53396.42125536 2025-07-03,02:50:21.000,184,11066506,3085,0,1751511020,13222.912007539991,32659.805587709998,53396.42824248 2025-07-03,02:50:22.000,184,11066495,4165,0,1751511021,13222.83790813,29892.676655339994,53396.45619096001 2025-07-03,02:50:23.000,184,11066515,4405,0,1751511022,13222.662764069995,27586.73000409,53396.37234552 2025-07-03,02:50:24.000,184,11066336,3765,0,1751511023,13222.622346209995,29892.521574479993,53396.43522960001 2025-07-03,02:50:25.000,184,11066481,4045,0,1751511024,13222.602137279995,32659.417885560004,53396.48413944001 2025-07-03,02:50:26.000,184,11066485,4165,0,1751511025,13222.54824679999,31736.989881150002,53396.45619096001 2025-07-03,02:50:27.000,184,11066505,4205,0,1751511026,13222.59540097,30814.526631090004,53396.463178080005 2025-07-03,02:50:28.000,184,11066457,3885,0,1751511027,13222.64929144999,30353.238613020003,53396.44920384 2025-07-03,02:50:29.000,184,11066461,4325,0,1751511028,13222.71665455,30814.27286241,53396.40728112001 2025-07-03,02:50:30.000,184,11066543,4485,0,1751511029,13222.521301559995,30353.11877781,53396.44920384 2025-07-03,02:50:31.000,184,11066561,4485,0,1751511030,13222.50782893999,27124.666581719997,53396.38631976001 2025-07-03,02:50:32.000,184,11066541,3924,0,1751511031,13222.55498311,33119.704927169994,53396.4701652 2025-07-03,02:50:33.000,184,11066502,3525,0,1751511032,13222.6156099,24357.495354569997,53396.4701652 2025-07-03,02:50:34.000,184,11066463,4325,0,1751511033,13222.59540097,34042.196373750005,53396.44221672 2025-07-03,02:50:35.000,184,11066541,4045,0,1751511034,13222.52803786999,24818.642390039997,53396.45619096001 2025-07-03,02:50:36.000,184,11066517,4165,0,1751511035,13222.541510489995,33580.675734389995,53396.42125536 2025-07-03,02:50:37.000,184,11066541,3965,0,1751511036,13222.52803786999,30813.419917680003,53396.44920384 2025-07-03,02:50:38.000,184,11066515,4205,0,1751511037,13222.440465839994,32657.944617390007,53396.54702352 2025-07-03,02:50:39.000,184,11066534,3645,0,1751511038,13222.460674769995,24356.755195920006,53396.52606216001 2025-07-03,02:50:40.000,184,11066516,3685,0,1751511039,13222.50782893999,30351.856983539998,53396.4701652 2025-07-03,02:50:41.000,184,11066504,3685,0,1751511040,13222.440465839994,32657.87412609,53396.49811368 2025-07-03,02:50:42.000,184,11066506,3765,0,1751511041,13222.42699321999,29429.837828670003,53396.463178080005 2025-07-03,02:50:43.000,184,11066565,4325,0,1751511042,13222.420256909994,28507.522610340005,53396.48413944001 2025-07-03,02:50:44.000,184,11066568,4004,0,1751511043,13222.339421189994,30813.363524639994,53396.51907504 2025-07-03,02:50:45.000,184,11066543,4165,0,1751511044,13222.251849159999,28507.10671167,53396.463178080005 2025-07-03,02:50:46.000,184,11066515,4045,0,1751511045,13222.231640229998,32196.431027159997,53396.44221672 2025-07-03,02:50:47.000,184,11066536,3325,0,1751511046,13222.231640229998,25740.005975820008,53396.49811368 2025-07-03,02:50:48.000,184,11066504,3605,0,1751511047,13222.285530709989,27584.453135100004,53396.47715232001 2025-07-03,02:50:49.000,184,11066528,3685,0,1751511048,13222.265321779989,30812.750250330006,53396.44920384 2025-07-03,02:50:50.000,184,11066532,3804,0,1751511049,13222.332684879999,28968.25374714,53396.4701652 2025-07-03,02:50:51.000,184,11066538,3165,0,1751511050,13222.339421189994,23434.172110650004,53396.43522960001 2025-07-03,02:50:52.000,184,11066470,3125,0,1751511051,13222.339421189994,25739.822698439995,53396.45619096001 2025-07-03,02:50:53.000,184,11066476,4004,0,1751511052,13222.285530709989,30351.476330520003,53396.39330688 2025-07-03,02:50:54.000,184,11066536,3605,0,1751511053,13222.218167609994,32657.23970439,53396.39330688 2025-07-03,02:50:55.000,184,11066549,4205,0,1751511054,13222.231640229998,30351.257807489994,53396.44920384 2025-07-03,02:50:56.000,184,11066403,4285,0,1751511055,13222.137331889993,28967.76030804,53396.414268240005 2025-07-03,02:50:57.000,184,11066515,3565,0,1751511056,13222.144068199988,27584.446085970005,53396.400294 2025-07-03,02:50:58.000,184,11066484,3804,0,1751511057,13222.177749749993,31273.833843629996,53396.38631976001 2025-07-03,02:50:59.000,184,11066536,3365,0,1751511058,13222.224903919989,28045.776398820002,53396.37234552 2025-07-03,02:51:00.000,184,11066495,3444,0,1751511059,13222.238376539994,29429.203406970002,53396.4701652 2025-07-03,02:51:01.000,184,11066479,3325,0,1751511060,13222.137331889993,33118.407887249996,53396.44221672 2025-07-03,02:51:02.000,184,11066512,3685,0,1751511061,13222.090177719998,29429.013080460005,53396.43522960001 2025-07-03,02:51:03.000,184,11066451,4205,0,1751511062,13222.096914029993,31734.78350346,53396.44920384 2025-07-03,02:51:04.000,184,11066488,3045,0,1751511063,13222.123859269988,26200.91334087,53396.344397040004 2025-07-03,02:51:05.000,184,11066506,3605,0,1751511064,13222.238376539994,25739.75925627,53396.38631976001 2025-07-03,02:51:06.000,184,11066476,3924,0,1751511065,13222.090177719998,27123.263804849994,53396.365358400006 2025-07-03,02:51:07.000,184,11066456,3685,0,1751511066,13221.941978900002,29429.034227850003,53396.365358400006 2025-07-03,02:51:08.000,184,11066486,3645,0,1751511067,13221.874615799992,30812.31320427,53396.365358400006 2025-07-03,02:51:09.000,184,11066490,3965,0,1751511068,13221.854406869992,27584.227562939996,53396.32343568 2025-07-03,02:51:10.000,184,11066497,3725,0,1751511069,13221.915033659992,29428.872097860003,53396.32343568 2025-07-03,02:51:11.000,184,11066485,4125,0,1751511070,13221.928506279997,31273.403846700006,53396.32343568 2025-07-03,02:51:12.000,184,11066508,2885,0,1751511071,13222.022814620002,32656.802658329994,53396.28151296 2025-07-03,02:51:13.000,184,11066508,4045,0,1751511072,13222.009341999998,31273.276962360003,53396.295487200005 2025-07-03,02:51:14.000,184,11066498,3804,0,1751511073,13221.941978900002,28967.407851540003,53396.295487200005 2025-07-03,02:51:16.000,184,11066490,3845,0,1751511075,13221.753362219992,27584.02313817,53396.32343568 2025-07-03,02:51:17.000,184,11066473,3965,0,1751511076,13221.706208049996,31273.241716710007,53396.25356448 2025-07-03,02:51:18.000,184,11066463,4085,0,1751511077,13221.611899709991,28506.183275639996,53396.32343568 2025-07-03,02:51:19.000,184,11066514,3845,0,1751511078,13221.571481849991,29889.56798901,53396.26753872001 2025-07-03,02:51:20.000,184,11066474,3565,0,1751511079,13221.733153289992,27122.55889185,53396.246577360005 2025-07-03,02:51:21.000,184,11066479,4325,0,1751511080,13221.847670559997,33578.84296059,53396.19068040001 2025-07-03,02:51:22.000,184,11066497,3845,0,1751511081,13221.766834839997,32656.73216703,53396.14875768001 2025-07-03,02:51:23.000,184,11066462,3924,0,1751511082,13221.57821816,27583.811664270004,53396.12080920001 2025-07-03,02:51:24.000,184,11066463,3885,0,1751511083,13221.322238379995,31734.085639590005,53396.09286072 2025-07-03,02:51:25.000,184,11066497,4165,0,1751511084,13221.153830629999,34500.939655890004,53396.04395088 2025-07-03,02:51:26.000,184,11066498,3725,0,1751511085,13221.133621699999,30350.489452320006,53396.09286072 2025-07-03,02:51:27.000,184,11066489,3924,0,1751511086,13221.281820519995,34962.220624830006,53395.9461312 2025-07-03,02:51:28.000,184,11066521,4085,0,1751511087,13221.43001933999,31272.868112819997,53395.98805392 2025-07-03,02:51:29.000,184,11066498,3605,0,1751511088,13221.504118749996,33578.659683210004,53395.99504104 2025-07-03,02:51:30.000,184,11066459,4325,0,1751511089,13221.483909819995,27583.628386890006,53396.0160024 2025-07-03,02:51:31.000,184,11066334,3765,0,1751511090,13221.34918361999,26199.996953969996,53395.93215696001 2025-07-03,02:51:32.000,184,11066490,3725,0,1751511091,13221.160566939994,29889.152090339994,53395.88324712001 2025-07-03,02:51:33.000,184,11066452,3645,0,1751511092,13221.10667645999,31272.66368805,53395.93914408 2025-07-03,02:51:34.000,184,11066473,3965,0,1751511093,13221.10667645999,28044.52870281,53395.93215696001 2025-07-03,02:51:35.000,184,11066528,3605,0,1751511094,13221.072994909999,34039.60229391001,53395.93914408 2025-07-03,02:51:36.000,184,11066518,3685,0,1751511095,13221.133621699999,29428.131939209998,53395.89722136 2025-07-03,02:51:37.000,184,11066492,3645,0,1751511096,13221.133621699999,28505.9859,53395.89722136 2025-07-03,02:51:38.000,184,11066492,3685,0,1751511097,13220.985422879989,26200.201378740006,53395.93914408 2025-07-03,02:51:39.000,184,11066466,3685,0,1751511098,13220.817015129993,26200.018101359994,53395.89023424 2025-07-03,02:51:40.000,184,11066483,3965,0,1751511099,13220.709234169997,30811.36862085,53395.792414560005 2025-07-03,02:51:41.000,184,11066475,4085,0,1751511100,13220.695761549992,22049.1942939,53395.792414560005 2025-07-03,02:51:42.000,184,11066466,3565,0,1751511101,13220.702497860002,34039.3414761,53395.81337592001 2025-07-03,02:51:43.000,184,11066459,3804,0,1751511102,13220.729443099997,29889.067500780002,53395.862285760006 2025-07-03,02:51:44.000,184,11066503,4045,0,1751511103,13220.662080000002,29427.983907479997,53395.84831152 2025-07-03,02:51:45.000,184,11066485,4165,0,1751511104,13220.567771659997,30811.474357800005,53395.79940168 2025-07-03,02:51:46.000,184,11066436,3725,0,1751511105,13220.412836529991,29888.905370790002,53395.79940168 2025-07-03,02:51:47.000,184,11066492,3685,0,1751511106,13220.31179187999,28505.33033091,53395.88324712001 2025-07-03,02:51:48.000,184,11066449,4325,0,1751511107,13220.25116508999,27121.705947120005,53395.84831152 2025-07-03,02:51:49.000,184,11066495,3885,0,1751511108,13220.17706568,32655.547913190007,53395.75049184 2025-07-03,02:51:50.000,184,11066522,3685,0,1751511109,13220.12991150999,29427.405878820005,53395.77844032 2025-07-03,02:51:51.000,184,11066493,4045,0,1751511110,13220.19053829999,30811.009115220004,53395.76446608001 2025-07-03,02:51:52.000,184,11066481,4085,0,1751511111,13220.204010919995,30349.89027627,53395.68760776001 2025-07-03,02:51:53.000,184,11066463,4165,0,1751511112,13220.04907578999,28966.357531169997,53395.72254336 2025-07-03,02:51:54.000,184,11066471,4165,0,1751511113,13219.900876969994,29888.517668639994,53395.71555624001 2025-07-03,02:51:55.000,184,11066455,3965,0,1751511114,13219.698787669993,30810.755346539998,53395.673633520004 2025-07-03,02:51:56.000,184,11066537,3924,0,1751511115,13219.503434680002,32194.288091640003,53395.694594880006 2025-07-03,02:51:57.000,184,11066494,3444,0,1751511116,13219.503434680002,29427.434075340003,53395.65965928 2025-07-03,02:51:58.000,184,11066484,3365,0,1751511117,13219.463016820002,28966.294089000003,53395.61773656001 2025-07-03,02:51:59.000,184,11066474,3605,0,1751511118,13219.415862649992,27121.818733199994,53395.63869792001 2025-07-03,02:52:00.000,184,11066469,3804,0,1751511119,13219.314817999992,28505.280987000006,53395.5618396 2025-07-03,02:52:01.000,184,11066478,4004,0,1751511120,13219.247454899996,31733.359579199998,53395.58280096 2025-07-03,02:52:02.000,184,11066488,3645,0,1751511121,13219.227245969996,27582.951670409995,53395.49895552001 2025-07-03,02:52:03.000,184,11066453,3845,0,1751511122,13219.11272869999,30349.76339193,53395.51292976 2025-07-03,02:52:04.000,184,11066477,4125,0,1751511123,13219.05210190999,29427.28604361,53395.505942640004 2025-07-03,02:52:05.000,184,11066454,4045,0,1751511124,13218.93084832999,27121.60021017,53395.54087824 2025-07-03,02:52:06.000,184,11066492,3565,0,1751511125,13218.924112019995,28044.04231284,53395.46401992 2025-07-03,02:52:07.000,184,11066523,3405,0,1751511126,13218.95105725999,34039.313279580005,53395.4220972 2025-07-03,02:52:08.000,184,11066464,4205,0,1751511127,13218.883694159995,28505.541804809996,53395.45004568001 2025-07-03,02:52:09.000,184,11066459,4125,0,1751511128,13218.87695785,29888.954714699998,53395.40113584001 2025-07-03,02:52:10.000,184,11066472,4285,0,1751511129,13218.75570427,31272.304182420005,53395.45004568001 2025-07-03,02:52:11.000,184,11066495,4045,0,1751511130,13218.78938581999,33578.23673541,53395.43607144 2025-07-03,02:52:12.000,184,11066523,4085,0,1751511131,13218.7759132,32655.95676273,53395.408122960005 2025-07-03,02:52:13.000,184,11066481,4325,0,1751511132,13218.627714379989,30811.128950430008,53395.41511008 2025-07-03,02:52:14.000,184,11066451,4125,0,1751511133,13218.553614969998,30349.714048020003,53395.32427752 2025-07-03,02:52:15.000,184,11066482,3525,0,1751511134,13218.445834009988,28044.112804139993,53395.39414872 2025-07-03,02:52:16.000,184,11066459,4045,0,1751511135,13218.499724489993,26660.890220760004,53395.36620024 2025-07-03,02:52:17.000,184,11066483,4004,0,1751511136,13218.553614969998,31272.572049359995,53395.408122960005 2025-07-03,02:52:18.000,184,11066510,3885,0,1751511137,13218.540142349993,28966.738184190006,53395.43607144 2025-07-03,02:52:19.000,184,11066475,4325,0,1751511138,13218.479515559993,29427.9416127,53395.42908432001 2025-07-03,02:52:20.000,184,11066488,3845,0,1751511139,13218.371734599998,27121.945617539997,53395.39414872 2025-07-03,02:52:21.000,184,11066496,3085,0,1751511140,13218.405416150003,25738.32828288,53395.3871616 2025-07-03,02:52:22.000,184,11066454,3165,0,1751511141,13218.324580430002,33116.92052082,53395.40113584001 2025-07-03,02:52:23.000,184,11066472,3645,0,1751511142,13218.297635189992,25277.51960565,53395.3871616 2025-07-03,02:52:24.000,184,11066431,3845,0,1751511143,13218.284162570002,30350.306174940008,53395.39414872 2025-07-03,02:52:25.000,184,11066474,3804,0,1751511144,13218.270689949997,30350.299125809994,53395.505942640004 2025-07-03,02:52:26.000,184,11066456,3845,0,1751511145,13218.210063159997,31733.845969169997,53395.4919684 2025-07-03,02:52:27.000,184,11066465,3804,0,1751511146,13218.142700060002,32195.10579072,53395.46401992 2025-07-03,02:52:28.000,184,11066457,4405,0,1751511147,13218.088809579996,31272.69188457,53395.48498128 2025-07-03,02:52:29.000,184,11066504,3965,0,1751511148,13218.007973859996,28044.451162380006,53395.48498128 2025-07-03,02:52:30.000,184,11066450,4045,0,1751511149,13217.94061076,31733.874165689995,53395.4919684 2025-07-03,02:52:31.000,184,11066507,4605,0,1751511150,13217.906929209996,28044.66263628,53395.5618396 2025-07-03,02:52:32.000,184,11066509,4125,0,1751511151,13217.89345658999,31733.860067429996,53395.4919684 2025-07-03,02:52:33.000,184,11066471,4165,0,1751511152,13217.87324765999,26661.129891179997,53395.4220972 2025-07-03,02:52:34.000,184,11066542,3725,0,1751511153,13217.81262086999,32656.42200531,53395.49895552001 2025-07-03,02:52:35.000,184,11066539,4085,0,1751511154,13217.79914825,30350.672729700003,53395.53389112 2025-07-03,02:52:36.000,184,11066485,4205,0,1751511155,13217.79914825,31272.82581804,53395.54087824 2025-07-03,02:52:37.000,184,11066532,4245,0,1751511156,13217.745257769995,30811.805666910004,53395.51292976 2025-07-03,02:52:38.000,184,11066524,3645,0,1751511157,13217.65768574,34501.22867022001,53395.53389112 2025-07-03,02:52:39.000,184,11066513,4285,0,1751511158,13217.65768574,33117.667728600005,53395.51292976 2025-07-03,02:52:40.000,184,11066464,3765,0,1751511159,13217.603795259995,29889.57503814,53395.5618396 2025-07-03,02:52:41.000,184,11066502,3085,0,1751511160,13217.55664109,32656.520693130005,53395.58280096 2025-07-03,02:52:42.000,184,11066503,4004,0,1751511161,13217.448860129989,28044.944601480005,53395.575813840005 2025-07-03,02:52:43.000,184,11066486,2965,0,1751511162,13217.442123819994,26661.42595464,53395.575813840005 2025-07-03,02:52:44.000,184,11066510,3685,0,1751511163,13217.442123819994,31734.45219435,53395.54087824 2025-07-03,02:52:45.000,184,11066518,3965,0,1751511164,13217.334342859998,30812.256811230007,53395.71555624001 2025-07-03,02:52:46.000,184,11066456,3485,0,1751511165,13217.152462489998,31273.291060620002,53395.6317108 2025-07-03,02:52:47.000,184,11066460,3285,0,1751511166,13217.085099390002,29889.913396379998,53395.66664640001 2025-07-03,02:52:48.000,184,11066488,3005,0,1751511167,13217.031208909997,28045.226566679994,53395.575813840005 2025-07-03,02:52:49.000,184,11066543,4004,0,1751511168,13217.024472600002,26661.630379409995,53395.58978808 2025-07-03,02:52:50.000,184,11066511,4245,0,1751511169,13216.977318429992,28506.246717810005,53395.60376232 2025-07-03,02:52:51.000,184,11066517,4445,0,1751511170,13216.896482709992,29889.89929812,53395.624723680005 2025-07-03,02:52:52.000,184,11066511,3525,0,1751511171,13216.842592230001,28967.668669349994,53395.58280096 2025-07-03,02:52:53.000,184,11066505,4085,0,1751511172,13216.802174370001,29889.990936810005,53395.65267216 2025-07-03,02:52:54.000,184,11066510,4004,0,1751511173,13216.748283889996,28506.578026920004,53395.624723680005 2025-07-03,02:52:55.000,184,11066471,4205,0,1751511174,13216.775229129991,27122.995937910004,53395.645685040006 2025-07-03,02:52:56.000,184,11066469,4085,0,1751511175,13216.68092079,33118.090676399996,53395.60376232 2025-07-03,02:52:57.000,184,11066467,3485,0,1751511176,13216.66071186,33118.18936422,53395.645685040006 2025-07-03,02:52:58.000,184,11066463,3565,0,1751511177,13216.57313982999,29889.920445509997,53395.624723680005 2025-07-03,02:52:59.000,184,11066504,3965,0,1751511178,13216.47883149,26661.74316549,53395.6317108 2025-07-03,02:53:00.000,184,11066453,3285,0,1751511179,13216.47883149,33118.01313597,53395.56882672001 2025-07-03,02:53:01.000,184,11066514,3845,0,1751511180,13216.47883149,29428.773410039998,53395.624723680005 2025-07-03,02:53:02.000,184,11066480,4045,0,1751511181,13216.35757791,30812.193369059998,53395.58978808 2025-07-03,02:53:03.000,184,11066460,3845,0,1751511182,13216.445149939995,33117.928546409996,53395.61074944 2025-07-03,02:53:04.000,184,11066483,4525,0,1751511183,13216.45188624999,27583.818713400004,53395.60376232 2025-07-03,02:53:05.000,184,11066518,3965,0,1751511184,13216.39799577,27583.903302959996,53395.65267216 2025-07-03,02:53:06.000,184,11066498,3645,0,1751511185,13216.317160049999,30351.01108794,53395.6317108 2025-07-03,02:53:07.000,184,11066469,4445,0,1751511186,13216.317160049999,31273.340404529998,53395.65965928 2025-07-03,02:53:08.000,184,11066460,3804,0,1751511187,13216.27000587999,26661.672674190006,53395.59677520001 2025-07-03,02:53:09.000,184,11066474,3005,0,1751511188,13216.168961229989,27122.742169229998,53395.61074944 2025-07-03,02:53:10.000,184,11066446,3885,0,1751511189,13216.121807059993,26661.700870710003,53395.624723680005 2025-07-03,02:53:11.000,184,11066473,4245,0,1751511190,13216.135279679998,29889.835855950005,53395.5618396 2025-07-03,02:53:12.000,184,11066489,3565,0,1751511191,13216.162224919994,30350.947645770008,53395.54786536001 2025-07-03,02:53:13.000,184,11066471,3405,0,1751511192,13216.168961229989,24355.84585815,53395.58978808 2025-07-03,02:53:14.000,184,11066498,4004,0,1751511193,13216.115070749998,32195.620377209998,53395.55485248 2025-07-03,02:53:15.000,184,11066491,3405,0,1751511194,13216.020762409993,28506.204423029994,53395.61074944 2025-07-03,02:53:16.000,184,11066539,3885,0,1751511195,13216.108334439989,32195.535787650006,53395.58280096 2025-07-03,02:53:17.000,184,11066480,3845,0,1751511196,13216.121807059993,28506.45819171,53395.61773656001 2025-07-03,02:53:18.000,184,11066519,3485,0,1751511197,13216.135279679998,24356.03618466,53395.59677520001 2025-07-03,02:53:19.000,184,11066551,4085,0,1751511198,13216.027498719988,27122.88315183,53395.6317108 2025-07-03,02:53:20.000,184,11066493,4445,0,1751511199,13216.014026099998,28967.492441099996,53395.624723680005 2025-07-03,02:53:21.000,184,11066526,3804,0,1751511200,13216.094861819998,30350.975842290005,53395.56882672001 2025-07-03,02:53:22.000,184,11066512,3965,0,1751511201,13216.027498719988,30350.8842036,53395.61074944 2025-07-03,02:53:23.000,184,11066463,3485,0,1751511202,13216.034235029998,26200.349410470008,53395.65965928 2025-07-03,02:53:24.000,184,11066472,3685,0,1751511203,13216.088125509988,28045.134927990002,53395.673633520004 2025-07-03,02:53:25.000,184,11066501,4045,0,1751511204,13216.202642779994,27584.17821903,53395.645685040006 2025-07-03,02:53:26.000,184,11066456,3645,0,1751511205,13216.142015989994,29428.91439264,53395.72953048 2025-07-03,02:53:27.000,184,11066524,3645,0,1751511206,13216.067916579988,26661.89119722,53395.694594880006 2025-07-03,02:53:28.000,184,11066529,4445,0,1751511207,13216.094861819998,28967.520637620008,53395.70856912 2025-07-03,02:53:29.000,184,11066495,4325,0,1751511208,13216.209379089989,29428.688820480005,53395.645685040006 2025-07-03,02:53:30.000,184,11066535,4445,0,1751511209,13216.27000587999,26661.771362009997,53395.71555624001 2025-07-03,02:53:31.000,184,11066509,4285,0,1751511210,13216.29021480999,23433.685720680005,53395.75049184 2025-07-03,02:53:32.000,184,11066532,3725,0,1751511211,13216.296951119999,32195.810703719995,53395.72953048 2025-07-03,02:53:33.000,184,11066475,4285,0,1751511212,13216.128543369989,31273.537780169994,53395.743504720005 2025-07-03,02:53:34.000,184,11066475,4245,0,1751511213,13216.094861819998,28045.438040580004,53395.72254336 2025-07-03,02:53:35.000,184,11066460,3645,0,1751511214,13216.182433849994,25278.541729499993,53395.76446608001 2025-07-03,02:53:36.000,184,11066490,3845,0,1751511215,13216.344105289994,28968.140961059995,53395.72953048 2025-07-03,02:53:37.000,184,11066490,3965,0,1751511216,13216.424941009995,32657.218557,53395.81337592001 2025-07-03,02:53:38.000,184,11066495,3725,0,1751511217,13216.37778684,30812.524678169997,53395.862285760006 2025-07-03,02:53:39.000,184,11066509,4205,0,1751511218,13216.317160049999,29890.05437898,53395.81337592001 2025-07-03,02:53:40.000,184,11066513,3485,0,1751511219,13216.283478499994,28967.577030660002,53395.87626 2025-07-03,02:53:41.000,184,11066489,3804,0,1751511220,13216.195906469999,27584.058383819996,53395.83433728001 2025-07-03,02:53:42.000,184,11066523,4325,0,1751511221,13216.148752299989,28967.562932400004,53395.83433728001 2025-07-03,02:53:43.000,184,11066470,3005,0,1751511222,13216.27000587999,27584.121825990005,53395.841324400004 2025-07-03,02:53:44.000,184,11066514,2925,0,1751511223,13216.43167731999,23894.945542229994,53395.91818272 2025-07-03,02:53:45.000,184,11066501,3565,0,1751511224,13216.465358869995,29428.942589159997,53395.93914408 2025-07-03,02:53:46.000,184,11066500,3765,0,1751511225,13216.229588019989,28506.31720911,53395.89023424 2025-07-03,02:53:47.000,184,11066535,4165,0,1751511226,13216.088125509988,29428.470297449996,53395.90420848001 2025-07-03,02:53:48.000,184,11066470,3845,0,1751511227,13216.034235029998,28506.1268826,53395.960105440005 2025-07-03,02:53:49.000,184,11066512,3085,0,1751511228,13216.027498719988,25739.230571520005,53395.93215696001 2025-07-03,02:53:50.000,184,11066482,3685,0,1751511229,13216.081389199993,29889.624382049995,53395.97407968001 2025-07-03,02:53:51.000,184,11066446,4045,0,1751511230,13216.074652889998,29428.533739620005,53395.99504104 2025-07-03,02:53:52.000,184,11066496,3885,0,1751511231,13216.061180269993,29428.632427439996,53395.92516984 2025-07-03,02:53:53.000,184,11066470,3924,0,1751511232,13216.094861819998,30812.108779500006,53396.03696376 2025-07-03,02:53:54.000,184,11066479,4045,0,1751511233,13216.020762409993,30350.778466649994,53396.03696376 2025-07-03,02:53:55.000,184,11066535,4525,0,1751511234,13215.980344549993,29889.603234659997,53396.14875768001 2025-07-03,02:53:56.000,184,11066488,3685,0,1751511235,13215.879299899992,25277.84386563,53396.09984784001 2025-07-03,02:53:57.000,184,11066476,3685,0,1751511236,13215.865827280002,30811.69288083,53396.11382208 2025-07-03,02:53:58.000,184,11066527,4245,0,1751511237,13215.933190379998,25277.879111279995,53396.14875768001 2025-07-03,02:53:59.000,184,11066481,4325,0,1751511238,13215.912981449997,30350.70797535,53396.16971904001 2025-07-03,02:54:00.000,184,11066517,4045,0,1751511239,13215.939926689993,27583.804615140005,53396.1557448 2025-07-03,02:54:01.000,184,11066494,3725,0,1751511240,13216.047707649988,29889.701922480002,53396.23260312 2025-07-03,02:54:02.000,184,11066476,3965,0,1751511241,13216.061180269993,33117.84395685,53396.197667520006 2025-07-03,02:54:03.000,184,11066525,4245,0,1751511242,13215.906245140002,26661.482347679994,53396.21862888001 2025-07-03,02:54:04.000,184,11066503,4285,0,1751511243,13215.865827280002,29889.624382049995,53396.225616 2025-07-03,02:54:05.000,184,11066515,4004,0,1751511244,13215.811936799997,24816.774370590007,53396.21164176 2025-07-03,02:54:06.000,184,11066517,4004,0,1751511245,13215.724364770002,32656.365612270005,53396.246577360005 2025-07-03,02:54:07.000,184,11066487,4365,0,1751511246,13215.683946910001,29428.350462240007,53396.26753872001 2025-07-03,02:54:08.000,184,11066464,3685,0,1751511247,13215.737837389992,32656.626430079996,53396.27452584 2025-07-03,02:54:09.000,184,11066476,3765,0,1751511248,13215.751310009997,26661.510544200006,53396.32343568 2025-07-03,02:54:10.000,184,11066521,4004,0,1751511249,13215.751310009997,31273.100734110005,53396.35138416 2025-07-03,02:54:11.000,184,11066553,4004,0,1751511250,13215.677210599992,28967.26686894,53396.23959024001 2025-07-03,02:54:12.000,184,11066447,4325,0,1751511251,13215.555957019991,26200.166133089995,53396.3304228 2025-07-03,02:54:13.000,184,11066501,4405,0,1751511252,13215.488593919996,28044.874110179997,53396.30247432 2025-07-03,02:54:14.000,184,11066494,3605,0,1751511253,13215.448176059996,26661.496445940007,53396.35837128001 2025-07-03,02:54:15.000,184,11066529,4405,0,1751511254,13215.41449450999,32195.387755920005,53396.31644856001 2025-07-03,02:54:16.000,184,11066450,3804,0,1751511255,13215.427967129996,27583.564944719998,53396.33740992001 2025-07-03,02:54:17.000,184,11066499,4045,0,1751511256,13215.46164868,29889.342416850006,53396.42125536 2025-07-03,02:54:18.000,184,11066518,3725,0,1751511257,13215.347131409995,31733.937607860003,53396.42824248 2025-07-03,02:54:19.000,184,11066479,4485,0,1751511258,13215.25282306999,28044.69788193,53396.45619096001 2025-07-03,02:54:20.000,184,11066472,4165,0,1751511259,13215.21914152,25738.927458930004,53396.365358400006 2025-07-03,02:54:21.000,184,11066487,4045,0,1751511260,13215.326922479995,28505.99999826,53396.3304228 2025-07-03,02:54:22.000,184,11066476,3965,0,1751511261,13215.44143975,28967.189328509994,53396.37933264 2025-07-03,02:54:23.000,184,11066480,3645,0,1751511262,13215.42123082,28506.091636950005,53396.414268240005 2025-07-03,02:54:24.000,184,11066566,3685,0,1751511263,13215.3403951,29889.462252059995,53396.44221672 2025-07-03,02:54:25.000,184,11066544,3645,0,1751511264,13215.25282306999,34039.736227379995,53396.414268240005 2025-07-03,02:54:26.000,184,11066518,3485,0,1751511265,13215.145042109994,33117.31527209999,53396.33740992001 2025-07-03,02:54:27.000,184,11066512,2925,0,1751511266,13215.225877829995,25738.82172198,53396.400294 2025-07-03,02:54:28.000,184,11066517,4085,0,1751511267,13215.35386771999,28967.062444170006,53396.40728112001 2025-07-03,02:54:29.000,184,11066491,4405,0,1751511268,13215.46164868,29428.315216589996,53396.43522960001 2025-07-03,02:54:30.000,184,11066577,4205,0,1751511269,13215.52227547,23894.39571009,53396.4701652 2025-07-03,02:54:31.000,184,11066514,3165,0,1751511270,13215.36060403,30350.595189269996,53396.414268240005 2025-07-03,02:54:32.000,184,11066457,4525,0,1751511271,13215.31344985999,30811.558947359998,53396.44920384 2025-07-03,02:54:33.000,184,11066555,4405,0,1751511272,13215.387549269995,28505.703934799996,53396.39330688 2025-07-03,02:54:34.000,184,11066509,4645,0,1751511273,13215.46164868,27583.579042979996,53396.4701652 2025-07-03,02:54:35.000,184,11066507,4045,0,1751511274,13215.47512129999,31272.868112819997,53396.4701652 2025-07-03,02:54:36.000,184,11066468,3645,0,1751511275,13215.488593919996,27122.40381099,53396.512087920004 2025-07-03,02:54:37.000,184,11066521,4125,0,1751511276,13215.529011779996,30350.482403190006,53396.57497200001 2025-07-03,02:54:38.000,184,11066486,3444,0,1751511277,13215.683946910001,23894.360464440004,53396.56099776 2025-07-03,02:54:39.000,184,11066524,3765,0,1751511278,13215.697419529992,28967.1399846,53396.55401064001 2025-07-03,02:54:40.000,184,11066483,4004,0,1751511279,13215.724364770002,28044.740176709995,53396.581959120005 2025-07-03,02:54:41.000,184,11066515,4645,0,1751511280,13215.710892149997,33117.463303829994,53396.60292048001 2025-07-03,02:54:42.000,184,11066487,4045,0,1751511281,13215.818673109992,31272.938604120005,53396.679778800004 2025-07-03,02:54:43.000,184,11066478,3485,0,1751511282,13215.845618350002,29889.490448580007,53396.68676592 2025-07-03,02:54:44.000,184,11066492,3845,0,1751511283,13215.960135619993,28505.96475261,53396.77061136001 2025-07-03,02:54:45.000,184,11066430,3645,0,1751511284,13216.000553479993,26661.39775812,53396.74266288001 2025-07-03,02:54:46.000,184,11066458,3645,0,1751511285,13215.993817169998,30812.193369059998,53396.72868864 2025-07-03,02:54:47.000,184,11066451,4205,0,1751511286,13216.020762409993,28967.506539359994,53396.80554696 2025-07-03,02:54:48.000,184,11066488,3685,0,1751511287,13216.067916579988,32656.703970510003,53396.84048256001 2025-07-03,02:54:49.000,184,11066484,4125,0,1751511288,13216.081389199993,29889.680775090004,53396.84048256001 2025-07-03,02:54:50.000,184,11066429,4004,0,1751511289,13216.209379089989,29428.60423092,53396.93131512 2025-07-03,02:54:51.000,184,11066485,4125,0,1751511290,13216.256533259999,33579.18836796,53396.847469680004 2025-07-03,02:54:52.000,184,11066484,3725,0,1751511291,13216.283478499994,29428.872097860003,53396.90336664 2025-07-03,02:54:53.000,184,11066490,3804,0,1751511292,13216.317160049999,29428.928490899998,53396.93830224001 2025-07-03,02:54:54.000,184,11066417,3765,0,1751511293,13216.37778684,25739.632371929998,53396.94528936 2025-07-03,02:54:55.000,184,11066485,4125,0,1751511294,13216.29021480999,32657.000033970005,53396.98721208001 2025-07-03,02:54:56.000,184,11066474,3444,0,1751511295,13216.33736898,29429.013080460005,53397.04310904 2025-07-03,02:54:57.000,184,11066481,4165,0,1751511296,13216.35084159999,31273.657615379998,53397.10599312001 2025-07-03,02:54:58.000,184,11066459,3924,0,1751511297,13216.35084159999,28506.655567349997,53397.05708328001 2025-07-03,02:54:59.000,184,11066485,4285,0,1751511298,13216.43167731999,25278.414845160005,53397.12695448001 2025-07-03,02:55:00.000,184,11066500,4004,0,1751511299,13216.41146838999,25278.351402989996,53397.17586432001 2025-07-03,02:55:01.000,184,11066433,4004,0,1751511300,13216.4182047,30351.271905750007,53397.11996736 2025-07-03,02:55:02.000,184,11066462,3005,0,1751511301,13216.445149939995,27584.227562939996,53397.099006 2025-07-03,02:55:03.000,184,11066415,4085,0,1751511302,13216.45862256,28506.662616479996,53397.19682568001 2025-07-03,02:55:04.000,184,11066515,4045,0,1751511303,13216.485567799995,31273.763352330003,53397.133941600005 2025-07-03,02:55:05.000,184,11066518,3485,0,1751511304,13216.43841363,29429.139964799993,53397.22477416001 2025-07-03,02:55:06.000,184,11066519,4325,0,1751511305,13216.45862256,26200.990881300007,53397.252722640005 2025-07-03,02:55:07.000,184,11066520,3685,0,1751511306,13216.445149939995,30351.257807489994,53397.22477416001 2025-07-03,02:55:08.000,184,11066537,4205,0,1751511307,13216.39125945999,29889.997985940005,53397.26669688 2025-07-03,02:55:09.000,184,11066441,4325,0,1751511308,13216.384523149994,28506.514584749995,53397.203812800006 2025-07-03,02:55:10.000,184,11066530,4085,0,1751511309,13216.43167731999,32657.119869179995,53397.27368400001 2025-07-03,02:55:11.000,184,11066509,3965,0,1751511310,13216.45862256,27584.403791189994,53397.26669688 2025-07-03,02:55:12.000,184,11066481,4125,0,1751511311,13216.43841363,30812.531727299996,53397.25970976 2025-07-03,02:55:13.000,184,11066484,3645,0,1751511312,13216.47883149,27123.143969640005,53397.28067112 2025-07-03,02:55:14.000,184,11066487,4325,0,1751511313,13216.37105052999,30351.257807489994,53397.3086196 2025-07-03,02:55:15.000,184,11066541,3765,0,1751511314,13216.37105052999,29428.836852210006,53397.301632480005 2025-07-03,02:55:16.000,184,11066494,4125,0,1751511315,13216.445149939995,31734.6284226,53397.31560672001 2025-07-03,02:55:17.000,184,11066530,3525,0,1751511316,13216.51251303999,30812.277958620005,53397.32958096 2025-07-03,02:55:18.000,184,11066444,3485,0,1751511317,13216.61355768999,29428.886196120002,53397.32958096 2025-07-03,02:55:19.000,184,11066447,4605,0,1751511318,13216.586612449995,26200.91334087,53397.38547792 2025-07-03,02:55:20.000,184,11066412,3205,0,1751511319,13216.620294,26200.92039,53397.42740064 2025-07-03,02:55:21.000,184,11066446,3725,0,1751511320,13216.53945828,25739.695814100007,53397.42740064 2025-07-03,02:55:22.000,184,11066480,3804,0,1751511321,13216.47883149,32195.965784579996,53397.448362 2025-07-03,02:55:23.000,184,11066449,4165,0,1751511322,13216.566403519995,32196.022177620005,53397.44137488001 2025-07-03,02:55:24.000,184,11066444,3804,0,1751511323,13216.627030309995,33579.32935056,53397.46233624001 2025-07-03,02:55:25.000,184,11066469,3605,0,1751511324,13216.74154758,29890.019133330003,53397.43438776 2025-07-03,02:55:26.000,184,11066479,4445,0,1751511325,13216.755020199991,27584.312152500002,53397.50425896 2025-07-03,02:55:27.000,184,11066431,4165,0,1751511326,13216.815646989991,30812.581071210006,53397.50425896 2025-07-03,02:55:28.000,184,11066449,3965,0,1751511327,13216.822383300001,31273.78449972,53397.52522032 2025-07-03,02:55:29.000,184,11066468,3725,0,1751511328,13216.829119609996,33118.39378899,53397.539194560006 2025-07-03,02:55:30.000,184,11066463,4485,0,1751511329,13216.755020199991,28045.49443362,53397.56714304 2025-07-03,02:55:31.000,184,11066477,4205,0,1751511330,13216.795438059991,28045.459187970002,53397.54618168 2025-07-03,02:55:32.000,184,11066422,3804,0,1751511331,13216.822383300001,31734.734159550004,53397.52522032 2025-07-03,02:55:33.000,184,11066448,3325,0,1751511332,13216.815646989991,29429.04832611,53397.51124608001 2025-07-03,02:55:34.000,184,11066412,4205,0,1751511333,13216.815646989991,22972.75720824,53397.62304 2025-07-03,02:55:35.000,184,11066432,4004,0,1751511334,13216.815646989991,28506.817697339997,53397.5531688 2025-07-03,02:55:37.000,184,11066423,4365,0,1751511336,13216.889746399997,33118.35149421,53397.60207864 2025-07-03,02:55:38.000,184,11066433,4205,0,1751511337,13216.963845810002,31734.642520859998,53397.60906576001 2025-07-03,02:55:39.000,184,11066447,4325,0,1751511338,13216.990791049997,28045.268861460005,53397.637014240005 2025-07-03,02:55:40.000,184,11066407,4325,0,1751511339,13217.037945219992,23433.636376769995,53397.706885440006 2025-07-03,02:55:41.000,184,11066451,4485,0,1751511340,13217.017736289992,34040.553926459994,53397.637014240005 2025-07-03,02:55:42.000,184,11066426,3845,0,1751511341,13216.997527359992,31734.7694052,53397.63002712001 2025-07-03,02:55:43.000,184,11066414,3685,0,1751511342,13216.997527359992,32195.845949370007,53397.63002712001 2025-07-03,02:55:44.000,184,11066411,3685,0,1751511343,13217.024472600002,28045.247714070007,53397.66496272 2025-07-03,02:55:45.000,184,11066453,4605,0,1751511344,13217.071626769997,28967.626374569998,53397.60906576001 2025-07-03,02:55:46.000,184,11066436,3725,0,1751511345,13217.078363079992,23433.608180249998,53397.65098848001 2025-07-03,02:55:47.000,184,11066422,3525,0,1751511346,13216.970582119997,32656.781510939996,53397.67893696001 2025-07-03,02:55:48.000,184,11066435,4205,0,1751511347,13216.923427950001,23433.481295909995,53397.64400136 2025-07-03,02:55:49.000,184,11066422,3965,0,1751511348,13216.957109499992,28045.071485819994,53397.65098848001 2025-07-03,02:55:50.000,184,11066482,3845,0,1751511349,13216.984054740002,30350.792564910007,53397.60207864 2025-07-03,02:55:51.000,184,11066502,4085,0,1751511350,13217.037945219992,27583.832811660002,53397.69989832001 2025-07-03,02:55:52.000,184,11066416,3565,0,1751511351,13216.984054740002,29428.526690490005,53397.706885440006 2025-07-03,02:55:53.000,184,11066456,3885,0,1751511352,13216.950373189997,28967.28801633,53397.72784680001 2025-07-03,02:55:54.000,184,11066459,4165,0,1751511353,13216.815646989991,24355.585040339996,53397.804705120005 2025-07-03,02:55:55.000,184,11066428,3804,0,1751511354,13216.748283889996,30350.644533180006,53397.72085968 2025-07-03,02:55:56.000,184,11066465,4325,0,1751511355,13216.687657099996,27583.68477993,53397.6929112 2025-07-03,02:55:57.000,184,11066479,4085,0,1751511356,13216.64050293,31734.12088524,53397.685924080004 2025-07-03,02:55:58.000,184,11066454,3525,0,1751511357,13216.505776729995,28967.12588634,53397.685924080004 2025-07-03,02:55:59.000,184,11066411,4365,0,1751511358,13216.505776729995,27583.607239499994,53397.73483392 2025-07-03,02:56:00.000,184,11066474,4004,0,1751511359,13216.465358869995,31272.875161949996,53397.685924080004 2025-07-03,02:56:01.000,184,11066391,4325,0,1751511360,13216.33736898,35423.367660300006,53397.6929112 2025-07-03,02:56:02.000,184,11066421,4365,0,1751511361,13216.195906469999,23433.009004199994,53397.67893696001 2025-07-03,02:56:03.000,184,11066436,3885,0,1751511362,13216.128543369989,32655.992008379995,53397.637014240005 2025-07-03,02:56:04.000,184,11066456,3725,0,1751511363,13216.24979694999,34961.82587355,53397.637014240005 2025-07-03,02:56:05.000,184,11066440,3804,0,1751511364,13216.296951119999,29889.201434250004,53397.637014240005 2025-07-03,02:56:06.000,184,11066470,3005,0,1751511365,13216.256533259999,29889.321269459993,53397.67194984 2025-07-03,02:56:07.000,184,11066466,3804,0,1751511366,13216.209379089989,29428.054398780005,53397.65797560001 2025-07-03,02:56:08.000,184,11066529,4205,0,1751511367,13216.168961229989,32194.873169429993,53397.637014240005 2025-07-03,02:56:09.000,184,11066510,3645,0,1751511368,13216.209379089989,30811.35452259,53397.63002712001 2025-07-03,02:56:10.000,184,11066491,4045,0,1751511369,13216.323896359994,28966.47736638,53397.588104400005 2025-07-03,02:56:11.000,184,11066549,3965,0,1751511370,13216.33063266999,27121.839880590007,53397.54618168 2025-07-03,02:56:12.000,184,11066509,3965,0,1751511371,13216.31042373999,26199.602202690003,53397.59509152 2025-07-03,02:56:13.000,184,11066326,3725,0,1751511372,13216.276742189999,28044.303130650005,53397.60906576001 2025-07-03,02:56:14.000,184,11066517,4205,0,1751511373,13216.323896359994,33117.00511038001,53397.59509152 2025-07-03,02:56:15.000,184,11066483,4125,0,1751511374,13216.546194589995,31733.423021370007,53397.56714304 2025-07-03,02:56:16.000,184,11066486,3405,0,1751511375,13216.66071186,27121.861027980005,53397.52522032 2025-07-03,02:56:17.000,184,11066492,3804,0,1751511376,13216.586612449995,27121.684799730006,53397.60906576001 2025-07-03,02:56:18.000,184,11066473,4365,0,1751511377,13216.53945828,30810.966820439993,53397.54618168 2025-07-03,02:56:19.000,184,11066485,4245,0,1751511378,13216.49904042,28505.097709620008,53397.518233200004 2025-07-03,02:56:20.000,184,11066481,3365,0,1751511379,13216.566403519995,32194.259895120005,53397.59509152 2025-07-03,02:56:21.000,184,11066472,3645,0,1751511380,13216.66071186,34038.91147917,53397.57413016 2025-07-03,02:56:22.000,184,11066504,4325,0,1751511381,13216.66071186,32194.32333729,53397.56714304 2025-07-03,02:56:23.000,184,11066501,3245,0,1751511382,13216.68092079,24354.654555179994,53397.56714304 2025-07-03,02:56:24.000,184,11066501,3525,0,1751511383,13216.620294,26199.411876180005,53397.57413016 2025-07-03,02:56:25.000,184,11066482,3924,0,1751511384,13216.734811269991,29427.419977080004,53397.58111728001 2025-07-03,02:56:26.000,184,11066454,3804,0,1751511385,13216.815646989991,33577.73624718,53397.53220744001 2025-07-03,02:56:27.000,184,11066509,3965,0,1751511386,13216.808910679996,29427.15211014,53397.58111728001 2025-07-03,02:56:28.000,184,11066478,4245,0,1751511387,13216.795438059991,28965.969829020003,53397.53220744001 2025-07-03,02:56:29.000,184,11066464,4045,0,1751511388,13216.64050293,25276.807643520006,53397.518233200004 2025-07-03,02:56:30.000,184,11066491,4525,0,1751511389,13216.67418447999,25738.137956370003,53397.539194560006 2025-07-03,02:56:31.000,184,11066505,3365,0,1751511390,13216.829119609996,32655.597257100002,53397.50425896 2025-07-03,02:56:32.000,184,11066512,4125,0,1751511391,13216.876273779992,30811.086655649997,53397.49028472001 2025-07-03,02:56:33.000,184,11066468,3804,0,1751511392,13216.876273779992,28966.420973340006,53397.54618168 2025-07-03,02:56:34.000,184,11066531,3965,0,1751511393,13216.829119609996,31733.274989640006,53397.58111728001 2025-07-03,02:56:35.000,184,11066489,4045,0,1751511394,13216.815646989991,24815.843885430004,53397.54618168 2025-07-03,02:56:36.000,184,11066477,4285,0,1751511395,13216.802174370001,35883.513719309994,53397.59509152 2025-07-03,02:56:37.000,184,11066535,4125,0,1751511396,13216.67418447999,29888.489472119996,53397.5531688 2025-07-03,02:56:38.000,184,11066448,3885,0,1751511397,13216.707866029996,30349.847981490006,53397.54618168 2025-07-03,02:56:39.000,184,11066484,4004,0,1751511398,13216.74154758,31733.47941441,53397.539194560006 2025-07-03,02:56:40.000,184,11066521,4045,0,1751511399,13216.835855919991,28505.464264380003,53397.51124608001 2025-07-03,02:56:41.000,184,11066525,4285,0,1751511400,13216.808910679996,31272.219592859998,53397.53220744001 2025-07-03,02:56:42.000,184,11066494,2925,0,1751511401,13216.748283889996,30811.072557389998,53397.49727184 2025-07-03,02:56:43.000,184,11066436,3885,0,1751511402,13216.61355768999,33578.09575281,53397.49028472001 2025-07-03,02:56:44.000,184,11066525,4365,0,1751511403,13216.60008507,31272.226641989997,53397.48329760001 2025-07-03,02:56:45.000,184,11066457,3485,0,1751511404,13216.667448169996,33577.93362282,53397.44137488001 2025-07-03,02:56:46.000,184,11066551,4325,0,1751511405,13216.728074959996,30349.826834100008,53397.47631048 2025-07-03,02:56:47.000,184,11066523,4004,0,1751511406,13216.755020199991,25277.223542189997,53397.38547792 2025-07-03,02:56:48.000,184,11066505,3405,0,1751511407,13216.781965440001,29888.806682969996,53397.420413520005 2025-07-03,02:56:49.000,184,11066467,4405,0,1751511408,13216.755020199991,30349.91142366,53397.40643928 2025-07-03,02:56:50.000,184,11066451,4285,0,1751511409,13216.775229129991,27121.76234016,53397.39945216 2025-07-03,02:56:51.000,184,11066469,4245,0,1751511410,13216.755020199991,26660.62235382,53397.38547792 2025-07-03,02:56:52.000,184,11066461,4565,0,1751511411,13216.923427950001,28966.583103330006,53397.39945216 2025-07-03,02:56:53.000,184,11066473,4004,0,1751511412,13216.835855919991,31271.994020700004,53397.39945216 2025-07-03,02:56:54.000,184,11066463,4325,0,1751511413,13216.856064849992,27582.683803470005,53397.38547792 2025-07-03,02:56:55.000,184,11066452,3645,0,1751511414,13216.856064849992,31271.909431139997,53397.33656808 2025-07-03,02:56:56.000,184,11066459,3965,0,1751511415,13216.950373189997,32194.133010780002,53397.32259384001 2025-07-03,02:56:57.000,184,11066480,3444,0,1751511416,13217.091835699997,25737.84894204,53397.28765824 2025-07-03,02:56:58.000,184,11066447,4205,0,1751511417,13217.031208909997,32194.083666870007,53397.23176128 2025-07-03,02:56:59.000,184,11066481,4165,0,1751511418,13216.930164259997,30349.558967160003,53397.2387484 2025-07-03,02:57:00.000,184,11066510,3845,0,1751511419,13216.896482709992,24815.695853700003,53397.3086196 2025-07-03,02:57:01.000,184,11066454,3965,0,1751511420,13216.943636880002,33116.349541289994,53397.28067112 2025-07-03,02:57:02.000,184,11066464,3485,0,1751511421,13216.957109499992,27582.366592620005,53397.25970976 2025-07-03,02:57:03.000,184,11066485,4205,0,1751511422,13216.930164259997,28504.604270519994,53397.252722640005 2025-07-03,02:57:04.000,184,11066491,4365,0,1751511423,13217.037945219992,28504.590172259996,53397.27368400001 2025-07-03,02:57:05.000,184,11066482,4205,0,1751511424,13217.105308320002,34499.57212467,53397.203812800006 2025-07-03,02:57:06.000,184,11066512,4125,0,1751511425,13217.165935110002,26198.83384752,53397.18983856 2025-07-03,02:57:07.000,184,11066463,4125,0,1751511426,13217.031208909997,34499.593272059996,53397.18983856 2025-07-03,02:57:08.000,184,11066458,4125,0,1751511427,13216.984054740002,26198.81974926,53397.099006 2025-07-03,02:57:09.000,184,11066475,3565,0,1751511428,13217.004263670002,34499.56507554,53397.1688772 2025-07-03,02:57:10.000,184,11066484,4045,0,1751511429,13217.098572009992,28504.590172259996,53397.16189008 2025-07-03,02:57:11.000,184,11066463,3485,0,1751511430,13217.078363079992,28965.744256859994,53397.11996736 2025-07-03,02:57:12.000,184,11066469,4365,0,1751511431,13216.957109499992,29887.925541720004,53397.15490296001 2025-07-03,02:57:13.000,184,11066451,3765,0,1751511432,13216.930164259997,25737.440092499994,53397.05009616 2025-07-03,02:57:14.000,184,11066464,4004,0,1751511433,13216.963845810002,28965.497537310002,53397.07804464001 2025-07-03,02:57:15.000,184,11066505,3444,0,1751511434,13216.957109499992,31732.344504480003,53397.036121920006 2025-07-03,02:57:16.000,184,11066441,4125,0,1751511435,13216.869537469996,27582.09872568,53397.09201888 2025-07-03,02:57:17.000,184,11066505,3924,0,1751511436,13216.862801160001,33116.13806739,53397.05009616 2025-07-03,02:57:18.000,184,11066500,3085,0,1751511437,13216.822383300001,28043.217564630002,53397.00817344001 2025-07-03,02:57:19.000,184,11066460,3845,0,1751511438,13216.815646989991,29426.538835829997,53396.98022496001 2025-07-03,02:57:20.000,184,11066441,4485,0,1751511439,13216.69439340999,29426.404902359995,53396.91035376001 2025-07-03,02:57:21.000,184,11066485,4085,0,1751511440,13216.65397554999,32654.441199780005,53396.8544568 2025-07-03,02:57:22.000,184,11066478,3045,0,1751511441,13216.586612449995,27581.915448300002,53396.89637952 2025-07-03,02:57:23.000,184,11066503,3405,0,1751511442,13216.485567799995,24353.886200010005,53396.80554696 2025-07-03,02:57:24.000,184,11066462,3485,0,1751511443,13216.43841363,27581.971841339997,53396.74266288001 2025-07-03,02:57:25.000,184,11066460,4045,0,1751511444,13216.505776729995,24815.06848113,53396.81253408001 2025-07-03,02:57:26.000,184,11066496,4085,0,1751511445,13216.49904042,32654.561034989994,53396.67279168001 2025-07-03,02:57:27.000,184,11066438,3965,0,1751511446,13216.323896359994,27120.831854999997,53396.66580456 2025-07-03,02:57:28.000,184,11066464,4004,0,1751511447,13216.168961229989,28043.161171590007,53396.65183032001 2025-07-03,02:57:29.000,184,11066477,4205,0,1751511448,13216.121807059993,25276.314204420007,53396.65183032001 2025-07-03,02:57:30.000,184,11066425,4805,0,1751511449,13216.142015989994,25276.201418340002,53396.60292048001 2025-07-03,02:57:31.000,184,11066435,4325,0,1751511450,13216.216115399999,22509.305107260006,53396.60292048001 2025-07-03,02:57:32.000,184,11066518,3845,0,1751511451,13216.202642779994,30810.015187890007,53396.48413944001 2025-07-03,02:57:33.000,184,11066487,4485,0,1751511452,13216.115070749998,30810.036335280005,53396.37933264 2025-07-03,02:57:34.000,184,11066455,3485,0,1751511453,13215.993817169998,26659.579082580007,53396.414268240005 2025-07-03,02:57:35.000,184,11066470,3645,0,1751511454,13215.892772519997,32193.336459090002,53396.37234552 2025-07-03,02:57:36.000,184,11066500,3804,0,1751511455,13215.946663000002,32654.413003259993,53396.38631976001 2025-07-03,02:57:37.000,184,11066492,3765,0,1751511456,13216.020762409993,30348.741268080004,53396.31644856001 2025-07-03,02:57:38.000,184,11066494,3885,0,1751511457,13216.000553479993,24814.92749853,53396.2605516 2025-07-03,02:57:39.000,184,11066450,3165,0,1751511458,13215.845618350002,31732.266964049995,53396.28151296 2025-07-03,02:57:40.000,184,11066436,3804,0,1751511459,13215.818673109992,34038.016239660006,53396.23959024001 2025-07-03,02:57:41.000,184,11066420,3725,0,1751511460,13215.758046319992,33576.833958539995,53396.197667520006 2025-07-03,02:57:42.000,184,11066440,3685,0,1751511461,13215.650265359996,26659.572033450007,53396.18369328 2025-07-03,02:57:43.000,184,11066421,3685,0,1751511462,13215.582902260001,28042.90035378,53396.21862888001 2025-07-03,02:57:44.000,184,11066488,4085,0,1751511463,13215.717628459992,34960.20457365,53396.18369328 2025-07-03,02:57:45.000,184,11066452,2805,0,1751511464,13215.657001669992,24815.005038960007,53396.05093800001 2025-07-03,02:57:46.000,184,11066409,3605,0,1751511465,13215.535748089991,28043.0695329,53395.98106680001 2025-07-03,02:57:47.000,184,11066386,3645,0,1751511466,13215.529011779996,32193.484490820003,53396.00202816001 2025-07-03,02:57:48.000,184,11066410,2965,0,1751511467,13215.576165949991,32193.562031249996,53396.02298952001 2025-07-03,02:57:49.000,184,11066468,3804,0,1751511468,13215.535748089991,33577.13707113,53395.97407968001 2025-07-03,02:57:50.000,184,11066502,3645,0,1751511469,13215.48185761,27120.993984989997,53395.82036304 2025-07-03,02:57:51.000,184,11066430,4045,0,1751511470,13215.52227547,28043.309203319994,53395.862285760006 2025-07-03,02:57:52.000,184,11066486,3405,0,1751511471,13215.52227547,30349.079626320003,53395.89722136 2025-07-03,02:57:53.000,184,11066484,4004,0,1751511472,13215.468384989996,27582.225610020003,53395.841324400004 2025-07-03,02:57:54.000,184,11066470,3885,0,1751511473,13215.42123082,32193.900389489994,53395.743504720005 2025-07-03,02:57:55.000,184,11066491,4405,0,1751511474,13215.33365878999,31732.809747060004,53395.75049184 2025-07-03,02:57:56.000,184,11066462,3804,0,1751511475,13215.326922479995,31732.901385749996,53395.743504720005 2025-07-03,02:57:57.000,184,11066526,3924,0,1751511476,13215.19893259,24354.337344329993,53395.68062064 2025-07-03,02:57:58.000,184,11066510,3605,0,1751511477,13215.097887939999,29888.179310399995,53395.70856912 2025-07-03,02:57:59.000,184,11066418,3725,0,1751511478,13215.09115162999,27121.10677107,53395.59677520001 2025-07-03,02:58:00.000,184,11066485,4525,0,1751511479,13215.064206389994,27120.874149780007,53395.575813840005 2025-07-03,02:58:01.000,184,11066444,3804,0,1751511480,13215.09115162999,33115.912495230004,53395.5618396 2025-07-03,02:58:02.000,184,11066479,4125,0,1751511481,13215.084415319994,32654.899393230007,53395.51292976 2025-07-03,02:58:03.000,184,11066437,4165,0,1751511482,13215.023788529994,31271.479434210007,53395.505942640004 2025-07-03,02:58:04.000,184,11066517,4525,0,1751511483,13214.929480189989,31271.507630730004,53395.48498128 2025-07-03,02:58:05.000,184,11066475,4445,0,1751511484,13214.821699229993,28965.568028609996,53395.4220972 2025-07-03,02:58:06.000,184,11066493,4004,0,1751511485,13214.835171849998,30349.030282410007,53395.46401992 2025-07-03,02:58:07.000,184,11066512,3765,0,1751511486,13214.862117089993,27582.035283510006,53395.44305856 2025-07-03,02:58:08.000,184,11066474,3965,0,1751511487,13214.862117089993,27121.008083249995,53395.33126464001 2025-07-03,02:58:09.000,184,11066469,4365,0,1751511488,13214.781281369993,35421.90144125999,53395.310303280006 2025-07-03,02:58:10.000,184,11066495,3965,0,1751511489,13214.653291479997,25276.469285280007,53395.25440632 2025-07-03,02:58:11.000,184,11066497,4045,0,1751511490,13214.612873619997,28965.751305989994,53395.27536768 2025-07-03,02:58:12.000,184,11066498,3845,0,1751511491,13214.619609929992,34038.38279442,53395.26838056 2025-07-03,02:58:13.000,184,11066460,3804,0,1751511492,13214.579192069992,32654.892344099993,53395.28235480001 2025-07-03,02:58:14.000,184,11066508,4004,0,1751511493,13214.579192069992,22048.440036989996,53395.21248360001 2025-07-03,02:58:15.000,184,11066485,3885,0,1751511494,13214.552246829997,25737.70091031,53395.191522240006 2025-07-03,02:58:16.000,184,11066413,4565,0,1751511495,13214.545510520002,28504.667712690003,53395.15658664 2025-07-03,02:58:17.000,184,11066449,4245,0,1751511496,13214.565719450002,28504.69590921,53395.142612400006 2025-07-03,02:58:18.000,184,11066492,3885,0,1751511497,13214.532037899997,30349.340444129994,53395.191522240006 2025-07-03,02:58:19.000,184,11066500,4125,0,1751511498,13214.430993249996,28043.591168519997,53395.12863816 2025-07-03,02:58:20.000,184,11066540,3365,0,1751511499,13214.518565279992,31271.817792450005,53395.121651040005 2025-07-03,02:58:21.000,184,11066422,3765,0,1751511500,13214.572455759997,27582.641508689994,53395.121651040005 2025-07-03,02:58:22.000,184,11066461,3725,0,1751511501,13214.579192069992,30349.551918030003,53395.07972832 2025-07-03,02:58:23.000,184,11066490,3765,0,1751511502,13214.552246829997,27582.697901730004,53395.002870000004 2025-07-03,02:58:24.000,184,11066475,3605,0,1751511503,13214.558983139992,31272.085659389995,53394.974921520006 2025-07-03,02:58:25.000,184,11066468,3165,0,1751511504,13214.464674800001,27121.670701470008,53394.99588288001 2025-07-03,02:58:26.000,184,11066450,4004,0,1751511505,13214.417520629991,26660.580059040003,53394.96793440001 2025-07-03,02:58:27.000,184,11066459,4045,0,1751511506,13214.457938489992,33578.02526151,53394.96793440001 2025-07-03,02:58:28.000,184,11066451,3685,0,1751511507,13214.451202179996,30349.996013220007,53394.93998592 2025-07-03,02:58:29.000,184,11066471,4325,0,1751511508,13214.430993249996,34039.22869002,53394.98190864 2025-07-03,02:58:30.000,184,11066509,3485,0,1751511509,13214.491620039997,29427.63850011,53394.953960160004 2025-07-03,02:58:31.000,184,11066506,3965,0,1751511510,13214.525301590002,36345.10484997,53395.023831360006 2025-07-03,02:58:32.000,184,11066509,3525,0,1751511511,13214.532037899997,28966.590152460005,53394.953960160004 2025-07-03,02:58:33.000,184,11066537,4245,0,1751511512,13214.491620039997,31733.66269179,53394.92601168001 2025-07-03,02:58:34.000,184,11066482,3125,0,1751511513,13214.430993249996,27122.150042309993,53394.93998592 2025-07-03,02:58:35.000,184,11066476,3804,0,1751511514,13214.457938489992,32656.034303160006,53394.91902456 2025-07-03,02:58:36.000,184,11066496,3245,0,1751511515,13214.511828969997,27122.09364927,53394.93998592 2025-07-03,02:58:37.000,184,11066439,4205,0,1751511516,13214.565719450002,23894.148990539994,53394.91902456 2025-07-03,02:58:38.000,184,11066486,3045,0,1751511517,13214.619609929992,29889.39176076,53394.91203744 2025-07-03,02:58:39.000,184,11066426,4004,0,1751511518,13214.552246829997,29428.195381380006,53394.9329988 2025-07-03,02:58:40.000,184,11066480,3525,0,1751511519,13214.457938489992,29428.209479640005,53394.91902456 2025-07-03,02:58:41.000,184,11066485,3725,0,1751511520,13214.451202179996,28967.083591560004,53394.89107608 2025-07-03,02:58:42.000,184,11066516,4004,0,1751511521,13214.505092660002,28044.874110179997,53394.94697304001 2025-07-03,02:58:43.000,184,11066513,4365,0,1751511522,13214.639818859992,34040.116880400004,53394.89806320001 2025-07-03,02:58:44.000,184,11066336,4004,0,1751511523,13214.720654579993,28506.190324769996,53394.9329988 2025-07-03,02:58:45.000,184,11066462,3645,0,1751511524,13214.734127199998,31734.416948700004,53394.93998592 2025-07-03,02:58:46.000,184,11066528,3725,0,1751511525,13214.626346240002,25739.27991543,53394.92601168001 2025-07-03,02:58:47.000,184,11066479,3885,0,1751511526,13214.525301590002,32195.528738520006,53394.92601168001 2025-07-03,02:58:48.000,184,11066523,4485,0,1751511527,13214.558983139992,31273.29810975,53394.91203744 2025-07-03,02:58:49.000,184,11066501,4445,0,1751511528,13214.633082549997,26661.813656790007,53394.91203744 2025-07-03,02:58:50.000,184,11066494,3845,0,1751511529,13214.727390890002,33579.30820317,53394.8631276 2025-07-03,02:58:51.000,184,11066498,3565,0,1751511530,13214.626346240002,34040.46228777,53394.8631276 2025-07-03,02:58:52.000,184,11066505,4285,0,1751511531,13214.518565279992,28967.577030660002,53394.91203744 2025-07-03,02:58:53.000,184,11066495,4165,0,1751511532,13214.404048010001,32657.028230490003,53394.82819200001 2025-07-03,02:58:54.000,184,11066499,4485,0,1751511533,13214.397311699991,29890.117821149994,53394.87710184001 2025-07-03,02:58:55.000,184,11066499,4445,0,1751511534,13214.377102769991,26661.996934170005,53394.88408896 2025-07-03,02:58:56.000,184,11066463,3485,0,1751511535,13214.377102769991,29429.020129590004,53394.835179120004 2025-07-03,02:58:57.000,184,11066472,3725,0,1751511536,13214.363630150001,26662.06742547,53394.87710184001 2025-07-03,02:58:58.000,184,11066450,3845,0,1751511537,13214.22216764,29890.244705489997,53394.856140480006 2025-07-03,02:58:59.000,184,11066492,4045,0,1751511538,13214.08070513,34501.82079714,53394.77229504 2025-07-03,02:59:00.000,184,11066480,3485,0,1751511539,13214.04028727,29890.103722889995,53394.82120488 2025-07-03,02:59:01.000,184,11066483,4405,0,1751511540,13214.127859299995,32195.958735449996,53394.87011472 2025-07-03,02:59:02.000,184,11066455,4365,0,1751511541,13214.10091406,24817.253711430007,53394.76530792 2025-07-03,02:59:03.000,184,11066470,3885,0,1751511542,13214.01334202999,30351.300102270005,53394.7932564 2025-07-03,02:59:04.000,184,11066457,4165,0,1751511543,13213.925769999994,26200.948586519997,53394.76530792 2025-07-03,02:59:05.000,184,11066477,4645,0,1751511544,13213.87187951999,34501.94768148,53394.82120488 2025-07-03,02:59:06.000,184,11066424,4205,0,1751511545,13213.777571179999,28045.557875790008,53394.77229504 2025-07-03,02:59:07.000,184,11066310,3605,0,1751511546,13213.87187951999,25739.688764970007,53394.80024352001 2025-07-03,02:59:08.000,184,11066488,3645,0,1751511547,13213.91229737999,32657.105770919996,53394.80024352001 2025-07-03,02:59:09.000,184,11066458,4125,0,1751511548,13213.885352139994,27123.151018770004,53394.80024352001 2025-07-03,02:59:10.000,184,11066486,4004,0,1751511549,13213.770834869989,31734.705963030006,53394.835179120004 2025-07-03,02:59:11.000,184,11066401,4525,0,1751511550,13213.804516419994,31273.48843626,53394.82819200001 2025-07-03,02:59:12.000,184,11066470,3885,0,1751511551,13213.844934279994,29428.815704819994,53394.87011472 2025-07-03,02:59:13.000,184,11066520,3765,0,1751511552,13213.87187951999,32195.91644067,53394.856140480006 2025-07-03,02:59:14.000,184,11066461,4125,0,1751511553,13213.784307489994,27123.20741181,53394.7932564 2025-07-03,02:59:15.000,184,11066456,3405,0,1751511554,13213.730417009989,23433.840801540005,53394.7932564 2025-07-03,02:59:16.000,184,11066437,4125,0,1751511555,13213.743889629994,26661.940541129996,53394.786269280004 2025-07-03,02:59:17.000,184,11066503,4085,0,1751511556,13213.764098559994,25739.45614368,53394.75832080001 2025-07-03,02:59:18.000,184,11066469,4125,0,1751511557,13213.777571179999,28045.212468419995,53394.74434656 2025-07-03,02:59:19.000,184,11066446,3924,0,1751511558,13213.676526529998,31273.368601049995,53394.737359440005 2025-07-03,02:59:20.000,184,11066454,3045,0,1751511559,13213.609163429988,32195.76135981,53394.75832080001 2025-07-03,02:59:21.000,184,11066457,4245,0,1751511560,13213.615899739998,30351.081579239995,53394.76530792 2025-07-03,02:59:22.000,184,11066462,3645,0,1751511561,13213.716944389998,31734.43809609,53394.7233852 2025-07-03,02:59:23.000,184,11066440,3765,0,1751511562,13213.791043799989,29428.681771350006,53394.74434656 2025-07-03,02:59:24.000,184,11066321,4325,0,1751511563,13213.797780109999,32195.77545807,53394.75832080001 2025-07-03,02:59:25.000,184,11066457,4885,0,1751511564,13213.696735459998,27584.269857720006,53394.70941096001 2025-07-03,02:59:26.000,184,11066482,3765,0,1751511565,13213.562009259993,28045.3252545,53394.7233852 2025-07-03,02:59:27.000,184,11066492,3685,0,1751511566,13213.575481879998,32656.809707459994,53394.67447536 2025-07-03,02:59:28.000,184,11066439,4125,0,1751511567,13213.595690809998,28967.44309719,53394.75832080001 2025-07-03,02:59:29.000,184,11066478,3725,0,1751511568,13213.696735459998,28045.113780600004,53394.667488240004 2025-07-03,02:59:30.000,184,11066467,4565,0,1751511569,13213.750625939989,29428.653574829994,53394.71639808 2025-07-03,02:59:31.000,184,11066493,4365,0,1751511570,13213.777571179999,29889.90634725,53394.71639808 2025-07-03,02:59:32.000,184,11066471,4325,0,1751511571,13213.824725349994,24817.15502361,53394.80024352001 2025-07-03,02:59:33.000,184,11066494,3804,0,1751511572,13213.824725349994,28045.353451019997,53394.7932564 2025-07-03,02:59:34.000,184,11066476,2965,0,1751511573,13213.858406899999,28045.423942320005,53394.77229504 2025-07-03,02:59:35.000,184,11066458,3725,0,1751511574,13213.87187951999,29428.843901340006,53394.80024352001 2025-07-03,02:59:36.000,184,11066476,3765,0,1751511575,13213.925769999994,30351.03928446,53394.7932564 2025-07-03,02:59:37.000,184,11066454,3645,0,1751511576,13213.95271523999,28967.696865870006,53394.82120488 2025-07-03,02:59:38.000,184,11066298,4205,0,1751511577,13214.067232509995,29429.104719149997,53394.856140480006 2025-07-03,02:59:39.000,184,11066462,4045,0,1751511578,13214.067232509995,30812.700906419996,53394.91902456 2025-07-03,02:59:40.000,184,11066506,3565,0,1751511579,13214.067232509995,27123.36249267,53394.93998592 2025-07-03,02:59:41.000,184,11066467,3845,0,1751511580,13214.10091406,25278.760252530003,53394.953960160004 2025-07-03,02:59:42.000,184,11066524,3565,0,1751511581,13214.24237657,29890.51962156,53394.98190864 2025-07-03,02:59:43.000,184,11066457,4245,0,1751511582,13214.377102769991,32196.515616720004,53394.98190864 2025-07-03,02:59:44.000,184,11066426,3885,0,1751511583,13214.356893839991,28968.429975389998,53394.96793440001 2025-07-03,02:59:45.000,184,11066491,4525,0,1751511584,13214.276058119991,26662.68774891,53395.07972832 2025-07-03,02:59:46.000,184,11066461,4285,0,1751511585,13214.208695019996,29890.85093067,53395.05177984 2025-07-03,02:59:47.000,184,11066549,3965,0,1751511586,13214.316475979991,29890.921421969993,53395.03081848 2025-07-03,02:59:48.000,184,11066494,3645,0,1751511587,13214.471411109997,28046.248690530003,53395.11466392001 2025-07-03,02:59:49.000,184,11066495,4325,0,1751511588,13214.457938489992,32196.73413975,53395.14959952 2025-07-03,02:59:50.000,184,11066455,3405,0,1751511589,13214.538774209992,28046.29098531,53395.191522240006 2025-07-03,02:59:51.000,184,11066471,4405,0,1751511590,13214.532037899997,28507.642445549995,53395.16357376001 2025-07-03,02:59:52.000,184,11066426,3924,0,1751511591,13214.538774209992,33119.380667189995,53395.19850936 2025-07-03,02:59:53.000,184,11066473,4405,0,1751511592,13214.599400999992,31274.59514967,53395.21248360001 2025-07-03,02:59:54.000,184,11066501,4245,0,1751511593,13214.686973030002,30813.398770290005,53395.26139344001 2025-07-03,02:59:55.000,184,11066496,3205,0,1751511594,13214.788017679988,31274.574002280002,53395.27536768 2025-07-03,02:59:56.000,184,11066497,4405,0,1751511595,13214.814962919998,25279.458116399997,53395.2474192 2025-07-03,02:59:57.000,184,11066525,4045,0,1751511596,13214.754336129998,29891.217485429996,53395.28235480001 2025-07-03,02:59:58.000,184,11066471,3965,0,1751511597,13214.734127199998,28968.986856660005,53395.30331616001 2025-07-03,02:59:59.000,184,11066478,3245,0,1751511598,13214.754336129998,26202.0482508,53395.35222600001 2025-07-03,03:00:00.000,184,11066490,3205,0,1751511599,13214.767808750003,25279.810572899994,53395.3172904 2025-07-03,03:00:01.000,184,11066489,4165,0,1751511600,13214.889062329989,31274.954655299996,53395.3871616 2025-07-03,03:00:02.000,184,11066494,3005,0,1751511601,13214.909271259989,28507.875066840003,53395.43607144 2025-07-03,03:00:03.000,184,11066494,4045,0,1751511602,13214.916007569998,30352.688780879995,53395.51292976 2025-07-03,03:00:04.000,184,11066490,3045,0,1751511603,13214.902534949993,29430.429955590007,53395.47100704001 2025-07-03,03:00:05.000,184,11066429,4805,0,1751511604,13214.889062329989,25279.930408109998,53395.49895552001 2025-07-03,03:00:06.000,184,11066496,3325,0,1751511605,13214.916007569998,28046.897210490002,53395.575813840005 2025-07-03,03:00:07.000,184,11066429,4325,0,1751511606,13214.976634359999,29430.274874730007,53395.58280096 2025-07-03,03:00:08.000,184,11066462,3924,0,1751511607,13215.077679009999,28508.016049440004,53395.61074944 2025-07-03,03:00:09.000,184,11066492,3285,0,1751511608,13215.043997459994,33581.169173489994,53395.624723680005 2025-07-03,03:00:10.000,184,11066459,4325,0,1751511609,13215.21240520999,32659.255755570004,53395.61773656001 2025-07-03,03:00:11.000,184,11066458,3845,0,1751511610,13214.969898049989,30814.117781549998,53395.63869792001 2025-07-03,03:00:12.000,184,11066487,4445,0,1751511611,13215.043997459994,30813.906307650002,53395.60376232 2025-07-03,03:00:13.000,184,11066541,4205,0,1751511612,13215.010315909989,28046.819670059995,53395.701582 2025-07-03,03:00:14.000,184,11066448,3245,0,1751511613,13215.030524839989,26663.392661909995,53395.66664640001 2025-07-03,03:00:15.000,184,11066468,3765,0,1751511614,13215.057470079999,33119.97279411,53395.63869792001 2025-07-03,03:00:16.000,184,11066499,4525,0,1751511615,13215.11809687,29430.67667514,53395.673633520004 2025-07-03,03:00:17.000,184,11066458,3845,0,1751511616,13215.145042109994,30352.857959999994,53395.68760776001 2025-07-03,03:00:18.000,184,11066465,4445,0,1751511617,13215.21240520999,30813.997946339994,53395.743504720005 2025-07-03,03:00:19.000,184,11066468,3845,0,1751511618,13215.11136055999,28969.37455881,53395.75049184 2025-07-03,03:00:20.000,184,11066478,3205,0,1751511619,13215.13156948999,27585.92640327,53395.81337592001 2025-07-03,03:00:21.000,184,11066439,4285,0,1751511620,13215.104624249994,25280.22647157,53395.77844032 2025-07-03,03:00:22.000,184,11066481,4125,0,1751511621,13215.05073376999,28969.487344890003,53395.7714532 2025-07-03,03:00:23.000,184,11066477,4125,0,1751511622,13215.05073376999,29430.606183840006,53395.75049184 2025-07-03,03:00:24.000,184,11066454,4325,0,1751511623,13215.09115162999,28047.09458613,53395.78542744001 2025-07-03,03:00:25.000,184,11066485,4365,0,1751511624,13215.104624249994,32197.742165339994,53395.84831152 2025-07-03,03:00:26.000,184,11066425,4365,0,1751511625,13214.983370669994,31275.53973309,53395.841324400004 2025-07-03,03:00:27.000,184,11066464,3685,0,1751511626,13214.889062329989,28508.495390280004,53395.911195600005 2025-07-03,03:00:28.000,184,11066506,3645,0,1751511627,13214.781281369993,34964.82880293,53395.82735016 2025-07-03,03:00:29.000,184,11066494,3845,0,1751511628,13214.848644469988,27585.912305010002,53395.92516984 2025-07-03,03:00:30.000,184,11066498,3245,0,1751511629,13214.835171849998,29891.725022790008,53395.92516984 2025-07-03,03:00:31.000,184,11066502,4165,0,1751511630,13214.693709339997,31275.293013539995,53395.960105440005 2025-07-03,03:00:32.000,184,11066449,4165,0,1751511631,13214.693709339997,29430.528643409998,53395.9461312 2025-07-03,03:00:33.000,184,11066467,4525,0,1751511632,13214.727390890002,29891.576991060007,53395.96709256 2025-07-03,03:00:34.000,184,11066463,3525,0,1751511633,13214.673500409997,30352.61828958,53396.00202816001 2025-07-03,03:00:35.000,184,11066509,4125,0,1751511634,13214.565719450002,28969.092593609996,53395.93215696001 2025-07-03,03:00:36.000,184,11066496,3765,0,1751511635,13214.491620039997,30352.6464861,53396.029976640006 2025-07-03,03:00:37.000,184,11066449,4245,0,1751511636,13214.417520629991,28046.74917876,53395.98106680001 2025-07-03,03:00:38.000,184,11066475,4165,0,1751511637,13214.370366459996,27124.250683050006,53395.95311832001 2025-07-03,03:00:39.000,184,11066434,3804,0,1751511638,13214.430993249996,25279.44401814,53396.03696376 2025-07-03,03:00:40.000,184,11066428,3285,0,1751511639,13214.511828969997,22973.525563410003,53396.03696376 2025-07-03,03:00:41.000,184,11066454,3444,0,1751511640,13214.471411109997,28507.58605251,53396.0160024 2025-07-03,03:00:42.000,184,11066485,4405,0,1751511641,13214.356893839991,24357.213389369994,53396.0858736 2025-07-03,03:00:43.000,184,11066542,3645,0,1751511642,13214.228903949996,27124.391665650008,53396.078886480005 2025-07-03,03:00:44.000,184,11066492,4045,0,1751511643,13214.208695019996,33580.76032395,53396.078886480005 2025-07-03,03:00:45.000,184,11066494,4004,0,1751511644,13214.25584918999,27124.264781310005,53396.02298952001 2025-07-03,03:00:46.000,184,11066473,4485,0,1751511645,13214.336684909991,23895.981764340002,53396.09984784001 2025-07-03,03:00:47.000,184,11066487,3804,0,1751511646,13214.397311699991,29891.189288909998,53396.06491224 2025-07-03,03:00:48.000,184,11066487,4285,0,1751511647,13214.309739669996,34041.872113770005,53396.127796320005 2025-07-03,03:00:49.000,184,11066494,3245,0,1751511648,13214.2625855,27124.426911300005,53396.176706160004 2025-07-03,03:00:50.000,184,11066496,3045,0,1751511649,13214.23564025999,30352.695830009994,53396.13478344 2025-07-03,03:00:51.000,184,11066494,4165,0,1751511650,13214.289530739996,25279.824671160008,53396.12080920001 2025-07-03,03:00:52.000,184,11066448,4165,0,1751511651,13214.34342122,28969.071446219998,53396.127796320005 2025-07-03,03:00:53.000,184,11066549,4485,0,1751511652,13214.28279443,31274.877114870003,53396.12080920001 2025-07-03,03:00:54.000,184,11066488,3804,0,1751511653,13214.309739669996,29891.231583689994,53396.12080920001 2025-07-03,03:00:55.000,184,11066444,3685,0,1751511654,13214.383839080001,31735.932511649997,53396.14177056001 2025-07-03,03:00:56.000,184,11066483,3645,0,1751511655,13214.410784319996,31735.862020350003,53396.176706160004 2025-07-03,03:00:57.000,184,11066463,3965,0,1751511656,13214.370366459996,31274.76432879,53396.12080920001 2025-07-03,03:00:58.000,184,11066477,3685,0,1751511657,13214.370366459996,28968.986856660005,53396.1557448 2025-07-03,03:00:59.000,184,11066500,4205,0,1751511658,13214.478147419992,30813.497458109996,53396.20465464 2025-07-03,03:01:00.000,184,11066477,4325,0,1751511659,13214.498356349992,29891.01306066,53396.20465464 2025-07-03,03:01:01.000,184,11066475,4365,0,1751511660,13214.444465870001,28046.227543140005,53396.23260312 2025-07-03,03:01:02.000,184,11066487,4165,0,1751511661,13214.491620039997,30813.236640300005,53396.26753872001 2025-07-03,03:01:03.000,184,11066485,3965,0,1751511662,13214.552246829997,23895.551767409997,53396.26753872001 2025-07-03,03:01:04.000,184,11066436,3005,0,1751511663,13214.606137310002,31274.087612310002,53396.225616 2025-07-03,03:01:05.000,184,11066517,3605,0,1751511664,13214.686973030002,28507.170153839994,53396.30946144001 2025-07-03,03:01:06.000,184,11066503,4405,0,1751511665,13214.700445649993,31735.537760370004,53396.35837128001 2025-07-03,03:01:07.000,184,11066530,3645,0,1751511666,13214.673500409997,26662.758240209994,53396.32343568 2025-07-03,03:01:08.000,184,11066511,4325,0,1751511667,13214.606137310002,26662.68774891,53396.33740992001 2025-07-03,03:01:09.000,184,11066504,3804,0,1751511668,13214.612873619997,31735.516612980005,53396.30247432 2025-07-03,03:01:10.000,184,11066486,3165,0,1751511669,13214.666764100002,28046.206395750007,53396.35837128001 2025-07-03,03:01:11.000,184,11066520,3245,0,1751511670,13214.653291479997,27123.82773525,53396.32343568 2025-07-03,03:01:12.000,184,11066515,4565,0,1751511671,13214.653291479997,34963.637499959994,53396.344397040004 2025-07-03,03:01:13.000,184,11066514,3804,0,1751511672,13214.693709339997,32657.888224349997,53396.33740992001 2025-07-03,03:01:14.000,184,11066507,3485,0,1751511673,13214.633082549997,26662.652503260004,53396.35138416 2025-07-03,03:01:15.000,184,11066509,4525,0,1751511674,13214.653291479997,31274.348430119993,53396.295487200005 2025-07-03,03:01:16.000,184,11066523,4645,0,1751511675,13214.686973030002,26662.51856979,53396.44920384 2025-07-03,03:01:17.000,184,11066522,4045,0,1751511676,13214.686973030002,26662.405783709997,53396.365358400006 2025-07-03,03:01:18.000,184,11066524,4565,0,1751511677,13214.673500409997,28506.93048342,53396.42824248 2025-07-03,03:01:19.000,184,11066461,3765,0,1751511678,13214.639818859992,27123.20741181,53396.39330688 2025-07-03,03:01:20.000,184,11066508,3965,0,1751511679,13214.740863509993,31734.959731709998,53396.37933264 2025-07-03,03:01:21.000,184,11066481,4285,0,1751511680,13214.794753989998,33579.68885619,53396.414268240005 2025-07-03,03:01:22.000,184,11066493,4285,0,1751511681,13214.848644469988,35424.31224372001,53396.38631976001 2025-07-03,03:01:23.000,184,11066442,3645,0,1751511682,13214.875589709998,28967.992929329994,53396.42125536 2025-07-03,03:01:24.000,184,11066497,4405,0,1751511683,13214.788017679988,30812.47533426,53396.365358400006 2025-07-03,03:01:25.000,184,11066478,4165,0,1751511684,13214.801490299993,31273.474338,53396.37933264 2025-07-03,03:01:26.000,184,11066504,4165,0,1751511685,13214.794753989998,29428.73111526,53396.47715232001 2025-07-03,03:01:27.000,184,11066396,3765,0,1751511686,13214.814962919998,29428.773410039998,53396.37933264 2025-07-03,03:01:28.000,184,11066502,3885,0,1751511687,13214.835171849998,28045.14197712,53396.42125536 2025-07-03,03:01:29.000,184,11066511,4365,0,1751511688,13214.774545059998,31273.185323669997,53396.37933264 2025-07-03,03:01:30.000,184,11066515,4165,0,1751511689,13214.788017679988,29889.70897161,53396.37234552 2025-07-03,03:01:31.000,184,11066509,3525,0,1751511690,13214.794753989998,32195.479394609996,53396.39330688 2025-07-03,03:01:32.000,184,11066505,4325,0,1751511691,13214.761072439993,29428.392757020003,53396.37933264 2025-07-03,03:01:33.000,184,11066509,4205,0,1751511692,13214.828435539988,24355.577991209997,53396.44221672 2025-07-03,03:01:34.000,184,11066445,4285,0,1751511693,13214.828435539988,27122.502498810005,53396.35138416 2025-07-03,03:01:35.000,184,11066454,4085,0,1751511694,13214.929480189989,31272.896309339994,53396.344397040004 2025-07-03,03:01:36.000,184,11066471,4405,0,1751511695,13214.936216499998,28967.048345910007,53396.40728112001 2025-07-03,03:01:37.000,184,11066475,4165,0,1751511696,13214.983370669994,29428.209479640005,53396.414268240005 2025-07-03,03:01:38.000,184,11066519,4685,0,1751511697,13215.11136055999,29428.202430510006,53396.39330688 2025-07-03,03:01:39.000,184,11066499,4285,0,1751511698,13215.17198734999,29428.25177442,53396.35837128001 2025-07-03,03:01:40.000,184,11066493,3645,0,1751511699,13215.25282306999,26661.482347679994,53396.42125536 2025-07-03,03:01:41.000,184,11066534,4085,0,1751511700,13215.27303199999,31273.00909542,53396.30946144001 2025-07-03,03:01:42.000,184,11066484,3845,0,1751511701,13215.29997724,31273.016144549998,53396.38631976001 2025-07-03,03:01:43.000,184,11066444,3804,0,1751511702,13215.3403951,31272.952702380004,53396.32343568 2025-07-03,03:01:44.000,184,11066413,4565,0,1751511703,13215.42123082,32195.232675060004,53396.35837128001 2025-07-03,03:01:45.000,184,11066440,3965,0,1751511704,13215.448176059996,28967.217525030006,53396.38631976001 2025-07-03,03:01:46.000,184,11066516,3205,0,1751511705,13215.47512129999,24816.816665370003,53396.35837128001 2025-07-03,03:01:47.000,184,11066448,3885,0,1751511706,13215.535748089991,31273.051390199995,53396.40728112001 2025-07-03,03:01:48.000,184,11066517,3725,0,1751511707,13215.609847499996,26661.306119429995,53396.44221672 2025-07-03,03:01:49.000,184,11066506,3525,0,1751511708,13215.623320120001,28505.97180174,53396.44920384 2025-07-03,03:01:50.000,184,11066500,3885,0,1751511709,13215.623320120001,28045.00804365,53396.42824248 2025-07-03,03:01:51.000,184,11066449,4645,0,1751511710,13215.569429639996,32195.563984170003,53396.40728112001 2025-07-03,03:01:52.000,184,11066478,3205,0,1751511711,13215.549220709996,33117.86510424,53396.45619096001 2025-07-03,03:01:53.000,184,11066474,3685,0,1751511712,13215.636792739992,29889.74421726,53396.37933264 2025-07-03,03:01:54.000,184,11066497,4605,0,1751511713,13215.636792739992,32195.500541999994,53396.400294 2025-07-03,03:01:55.000,184,11066442,3885,0,1751511714,13215.630056429996,23894.55784008,53396.39330688 2025-07-03,03:01:56.000,184,11066480,3325,0,1751511715,13215.562693330001,34501.17932631,53396.44221672 2025-07-03,03:01:57.000,184,11066425,4245,0,1751511716,13215.589638569996,26661.482347679994,53396.37933264 2025-07-03,03:01:58.000,184,11066537,4245,0,1751511717,13215.582902260001,28045.029191039997,53396.47715232001 2025-07-03,03:01:59.000,184,11066531,3645,0,1751511718,13215.603111190001,28045.057387559995,53396.45619096001 2025-07-03,03:02:00.000,184,11066479,3525,0,1751511719,13215.616583809991,34040.08868388001,53396.40728112001 2025-07-03,03:02:01.000,184,11066467,4645,0,1751511720,13215.690683219997,33578.920501019995,53396.42125536 2025-07-03,03:02:02.000,184,11066508,3325,0,1751511721,13215.724364770002,25278.069437790007,53396.38631976001 2025-07-03,03:02:03.000,184,11066492,3365,0,1751511722,13215.758046319992,26200.44809829,53396.39330688 2025-07-03,03:02:04.000,184,11066481,3765,0,1751511723,13215.811936799997,28506.331307369997,53396.39330688 2025-07-03,03:02:05.000,184,11066495,4365,0,1751511724,13215.690683219997,28045.050338429995,53396.42824248 2025-07-03,03:02:06.000,184,11066478,3245,0,1751511725,13215.818673109992,28506.246717810005,53396.44920384 2025-07-03,03:02:07.000,184,11066504,3765,0,1751511726,13215.859090969992,28506.359503889995,53396.38631976001 2025-07-03,03:02:08.000,184,11066511,4405,0,1751511727,13215.865827280002,32195.726114160003,53396.37933264 2025-07-03,03:02:09.000,184,11066513,4285,0,1751511728,13215.791727869997,24355.951595100007,53396.35138416 2025-07-03,03:02:10.000,184,11066499,3765,0,1751511729,13215.832145729997,33118.12592205001,53396.38631976001 2025-07-03,03:02:11.000,184,11066482,3965,0,1751511730,13215.872563589997,28967.61932544,53396.28151296 2025-07-03,03:02:12.000,184,11066507,4525,0,1751511731,13215.852354659997,28045.14902625,53396.32343568 2025-07-03,03:02:13.000,184,11066494,3165,0,1751511732,13215.892772519997,31273.32630627,53396.27452584 2025-07-03,03:02:14.000,184,11066499,4165,0,1751511733,13215.892772519997,29889.8711016,53396.28151296 2025-07-03,03:02:15.000,184,11066471,4205,0,1751511734,13215.886036210002,34962.60832698,53396.27452584 2025-07-03,03:02:16.000,184,11066510,3965,0,1751511735,13215.899508829993,30350.961744030006,53396.2605516 2025-07-03,03:02:17.000,184,11066448,3685,0,1751511736,13215.906245140002,31734.536783910007,53396.28850008001 2025-07-03,03:02:18.000,184,11066548,4004,0,1751511737,13215.778255249992,30351.004038810002,53396.246577360005 2025-07-03,03:02:19.000,184,11066524,4045,0,1751511738,13215.771518939997,29428.554887010003,53396.295487200005 2025-07-03,03:02:20.000,184,11066501,4325,0,1751511739,13215.791727869997,33579.068532749996,53396.31644856001 2025-07-03,03:02:21.000,184,11066490,4245,0,1751511740,13215.811936799997,25739.237620650005,53396.3304228 2025-07-03,03:02:22.000,184,11066461,4165,0,1751511741,13215.758046319992,35423.67077289001,53396.225616 2025-07-03,03:02:23.000,184,11066490,3965,0,1751511742,13215.737837389992,35423.642576369995,53396.28151296 2025-07-03,03:02:24.000,184,11066557,4445,0,1751511743,13215.764782630002,26200.377606990005,53396.26753872001 2025-07-03,03:02:25.000,184,11066477,4365,0,1751511744,13215.771518939997,29428.512592230007,53396.19068040001 2025-07-03,03:02:26.000,184,11066537,3645,0,1751511745,13215.724364770002,26200.2859683,53396.13478344 2025-07-03,03:02:27.000,184,11066531,4205,0,1751511746,13215.663737980001,33117.64658121001,53396.26753872001 2025-07-03,03:02:28.000,184,11066491,4325,0,1751511747,13215.623320120001,30350.55994362,53396.197667520006 2025-07-03,03:02:29.000,184,11066506,4125,0,1751511748,13215.643529050001,29428.167184859994,53396.23959024001 2025-07-03,03:02:30.000,184,11066499,4405,0,1751511749,13215.697419529992,26661.158087699994,53396.26753872001 2025-07-03,03:02:31.000,184,11066436,4045,0,1751511750,13215.603111190001,31733.874165689995,53396.197667520006 2025-07-03,03:02:32.000,184,11066483,4405,0,1751511751,13215.677210599992,30350.510599710004,53396.127796320005 2025-07-03,03:02:33.000,184,11066512,3965,0,1751511752,13215.616583809991,33117.357566880004,53396.16971904001 2025-07-03,03:02:34.000,184,11066510,4365,0,1751511753,13215.663737980001,25738.673690249998,53396.176706160004 2025-07-03,03:02:35.000,184,11066518,3965,0,1751511754,13215.616583809991,32194.80267813,53396.14875768001 2025-07-03,03:02:36.000,184,11066466,3525,0,1751511755,13215.5424844,34039.40491827,53396.14875768001 2025-07-03,03:02:37.000,184,11066490,3565,0,1751511756,13215.495330229991,26660.798582069998,53396.18369328 2025-07-03,03:02:38.000,184,11066481,3525,0,1751511757,13215.52227547,31733.613347880004,53396.23260312 2025-07-03,03:02:39.000,184,11066489,4325,0,1751511758,13215.468384989996,27583.07150562,53396.13478344 2025-07-03,03:02:40.000,184,11066503,3725,0,1751511759,13215.47512129999,29427.694893149994,53396.09984784001 2025-07-03,03:02:41.000,184,11066486,4004,0,1751511760,13215.515539159991,28966.47031725,53396.05093800001 2025-07-03,03:02:42.000,184,11066518,3924,0,1751511761,13215.488593919996,28044.119853270007,53396.04395088 2025-07-03,03:02:43.000,184,11066490,4004,0,1751511762,13215.508802849996,28044.155098920004,53396.09286072 2025-07-03,03:02:44.000,184,11066540,3565,0,1751511763,13215.555957019991,28044.18329544,53396.176706160004 2025-07-03,03:02:45.000,184,11066516,3804,0,1751511764,13215.495330229991,26660.728090770004,53396.02298952001 2025-07-03,03:02:46.000,184,11066499,4245,0,1751511765,13215.596374879991,32655.872173170006,53396.04395088 2025-07-03,03:02:47.000,184,11066499,3965,0,1751511766,13215.663737980001,28966.47031725,53396.05093800001 2025-07-03,03:02:48.000,184,11066526,3845,0,1751511767,13215.690683219997,34500.31228332,53396.05093800001 2025-07-03,03:02:49.000,184,11066551,4445,0,1751511768,13215.724364770002,29427.652598369998,53395.98106680001 2025-07-03,03:02:50.000,184,11066505,4605,0,1751511769,13215.798464179992,28044.20444283,53396.009015280004 2025-07-03,03:02:51.000,184,11066324,3245,0,1751511770,13215.879299899992,30350.122897559995,53395.99504104 2025-07-03,03:02:52.000,184,11066484,3885,0,1751511771,13215.859090969992,28505.555903069995,53395.9461312 2025-07-03,03:02:53.000,184,11066495,4125,0,1751511772,13215.987080860003,29427.976858349997,53395.99504104 2025-07-03,03:02:54.000,184,11066511,4325,0,1751511773,13216.047707649988,27122.192337090004,53395.9461312 2025-07-03,03:02:55.000,184,11066457,4325,0,1751511774,13216.088125509988,25738.708935899995,53395.96709256 2025-07-03,03:02:56.000,184,11066462,3245,0,1751511775,13216.162224919994,32656.132990979997,53395.89722136 2025-07-03,03:02:57.000,184,11066508,3804,0,1751511776,13216.155488609998,25277.68173564,53395.92516984 2025-07-03,03:02:58.000,184,11066479,4525,0,1751511777,13216.108334439989,27583.459207770007,53395.84831152 2025-07-03,03:02:59.000,184,11066544,4165,0,1751511778,13216.175697539999,28966.97785461,53395.911195600005 2025-07-03,03:03:00.000,184,11066520,3485,0,1751511779,13216.243060639994,31733.923509600005,53395.911195600005 2025-07-03,03:03:01.000,184,11066520,3804,0,1751511780,13216.263269569994,30811.70697909,53395.841324400004 2025-07-03,03:03:02.000,184,11066526,3885,0,1751511781,13216.35084159999,30350.54584536,53395.841324400004 2025-07-03,03:03:03.000,184,11066476,3885,0,1751511782,13216.364314219994,31734.085639590005,53395.841324400004 2025-07-03,03:03:04.000,184,11066490,3804,0,1751511783,13216.4182047,31734.14908176,53395.79940168 2025-07-03,03:03:05.000,184,11066514,3405,0,1751511784,13216.546194589995,29889.532743360003,53395.841324400004 2025-07-03,03:03:06.000,184,11066519,3804,0,1751511785,13216.55293089999,27583.642485150005,53395.7714532 2025-07-03,03:03:07.000,184,11066520,3645,0,1751511786,13216.525985659995,31734.1349835,53395.7714532 2025-07-03,03:03:08.000,184,11066485,4445,0,1751511787,13216.57313982999,28967.309163719998,53395.862285760006 2025-07-03,03:03:09.000,184,11066513,4365,0,1751511788,13216.57987614,30811.953698640005,53395.78542744001 2025-07-03,03:03:10.000,184,11066483,4645,0,1751511789,13216.67418447999,28506.218521290008,53395.841324400004 2025-07-03,03:03:11.000,184,11066477,3405,0,1751511790,13216.72133865,30812.193369059998,53395.82735016 2025-07-03,03:03:12.000,184,11066496,3165,0,1751511791,13216.69439340999,34040.208519089996,53395.79940168 2025-07-03,03:03:13.000,184,11066523,3605,0,1751511792,13216.76175651,31273.192372799997,53395.80638880001 2025-07-03,03:03:14.000,184,11066504,4045,0,1751511793,13216.802174370001,28506.204423029994,53395.792414560005 2025-07-03,03:03:15.000,184,11066458,3765,0,1751511794,13216.808910679996,32656.661675730007,53395.78542744001 2025-07-03,03:03:16.000,184,11066477,4685,0,1751511795,13216.768492819996,27122.72807097,53395.792414560005 2025-07-03,03:03:17.000,184,11066480,3845,0,1751511796,13216.815646989991,34040.28605952,53395.82735016 2025-07-03,03:03:18.000,184,11066481,4365,0,1751511797,13216.802174370001,30812.101730370006,53395.78542744001 2025-07-03,03:03:19.000,184,11066515,4645,0,1751511798,13216.835855919991,33579.0332871,53395.743504720005 2025-07-03,03:03:20.000,184,11066502,3845,0,1751511799,13216.862801160001,28045.00099452,53395.75747896 2025-07-03,03:03:21.000,184,11066463,3605,0,1751511800,13216.896482709992,27122.756267489996,53395.77844032 2025-07-03,03:03:22.000,184,11066493,4485,0,1751511801,13216.883010090001,23894.73406833,53395.73651760001 2025-07-03,03:03:23.000,184,11066461,4285,0,1751511802,13216.883010090001,28506.387700410007,53395.72254336 2025-07-03,03:03:24.000,184,11066494,3765,0,1751511803,13216.909955329997,26200.483343939995,53395.68062064 2025-07-03,03:03:25.000,184,11066509,4205,0,1751511804,13216.950373189997,31734.557931300005,53395.673633520004 2025-07-03,03:03:26.000,184,11066516,3205,0,1751511805,13216.950373189997,28506.387700410007,53395.701582 2025-07-03,03:03:27.000,184,11066543,4485,0,1751511806,13216.930164259997,30812.221565579996,53395.624723680005 2025-07-03,03:03:28.000,184,11066498,3605,0,1751511807,13216.970582119997,28967.562932400004,53395.65267216 2025-07-03,03:03:29.000,184,11066465,4645,0,1751511808,13217.031208909997,28967.640472829997,53395.70856912 2025-07-03,03:03:30.000,184,11066490,4045,0,1751511809,13216.916691639992,26200.58908089,53395.63869792001 2025-07-03,03:03:31.000,184,11066482,4325,0,1751511810,13217.024472600002,31734.642520859998,53395.58280096 2025-07-03,03:03:32.000,184,11066510,3085,0,1751511811,13217.125517250002,29428.942589159997,53395.5618396 2025-07-03,03:03:33.000,184,11066524,3085,0,1751511812,13217.098572009992,31734.720061290005,53395.55485248 2025-07-03,03:03:34.000,184,11066495,3725,0,1751511813,13217.145726180002,25278.287960820002,53395.56882672001 2025-07-03,03:03:35.000,184,11066540,3285,0,1751511814,13217.266979759988,30812.390744699995,53395.51991688001 2025-07-03,03:03:36.000,184,11066460,4325,0,1751511815,13217.287188689988,30812.524678169997,53395.47100704001 2025-07-03,03:03:37.000,184,11066530,4004,0,1751511816,13217.347815479989,36346.39484076,53395.48498128 2025-07-03,03:03:38.000,184,11066461,4605,0,1751511817,13217.46906905999,29890.167165060004,53395.477994160006 2025-07-03,03:03:39.000,184,11066479,4445,0,1751511818,13217.624004189995,27123.418885709994,53395.42908432001 2025-07-03,03:03:40.000,184,11066489,4645,0,1751511819,13217.57685002,31273.925482320003,53395.4220972 2025-07-03,03:03:41.000,184,11066499,3685,0,1751511820,13217.684630979995,31273.95367884,53395.47100704001 2025-07-03,03:03:42.000,184,11066486,3165,0,1751511821,13217.785675629995,27584.65755987,53395.43607144 2025-07-03,03:03:43.000,184,11066521,4525,0,1751511822,13217.846302419995,22973.08851735,53395.40113584001 2025-07-03,03:03:44.000,184,11066486,4405,0,1751511823,13217.9001929,32196.487420200006,53395.408122960005 2025-07-03,03:03:45.000,184,11066490,4245,0,1751511824,13218.014710169991,31274.214496650005,53395.42908432001 2025-07-03,03:03:46.000,184,11066548,3605,0,1751511825,13218.095545889992,33119.056407209995,53395.39414872 2025-07-03,03:03:47.000,184,11066462,3845,0,1751511826,13218.156172679992,26662.7088963,53395.42908432001 2025-07-03,03:03:48.000,184,11066514,3444,0,1751511827,13218.277426259992,25279.26778989,53395.457032800005 2025-07-03,03:03:49.000,184,11066505,3525,0,1751511828,13218.405416150003,32658.02215782,53395.43607144 2025-07-03,03:03:50.000,184,11066477,4445,0,1751511829,13218.391943529998,33119.281979370004,53395.40113584001 2025-07-03,03:03:51.000,184,11066472,3804,0,1751511830,13218.533406039998,26201.759236469996,53395.4220972 2025-07-03,03:03:52.000,184,11066456,3885,0,1751511831,13218.68834116999,27585.362472869994,53395.48498128 2025-07-03,03:03:53.000,184,11066469,4485,0,1751511832,13218.74896795999,31735.974806430007,53395.40113584001 2025-07-03,03:03:54.000,184,11066516,3885,0,1751511833,13218.802858439994,32197.269873629994,53395.3871616 2025-07-03,03:03:55.000,184,11066561,4365,0,1751511834,13218.843276299995,33580.880159160006,53395.40113584001 2025-07-03,03:03:56.000,184,11066465,4565,0,1751511835,13218.93084832999,31275.039244860003,53395.43607144 2025-07-03,03:03:57.000,184,11066519,4085,0,1751511836,13219.03189297999,31736.151034680006,53395.41511008 2025-07-03,03:03:58.000,184,11066489,4365,0,1751511837,13219.173355489991,30813.92745504,53395.408122960005 2025-07-03,03:03:59.000,184,11066486,4125,0,1751511838,13219.274400139991,26202.450051210006,53395.43607144 2025-07-03,03:04:00.000,184,11066509,4445,0,1751511839,13219.220509660001,30814.054339380004,53395.48498128 2025-07-03,03:04:01.000,184,11066460,4085,0,1751511840,13219.348499549997,27585.827715449996,53395.53389112 2025-07-03,03:04:02.000,184,11066525,3725,0,1751511841,13219.395653719992,30814.061388510003,53395.48498128 2025-07-03,03:04:03.000,184,11066491,4365,0,1751511842,13219.388917409997,31275.144981809994,53395.408122960005 2025-07-03,03:04:04.000,184,11066530,3325,0,1751511843,13219.469753129997,28046.988849179994,53395.408122960005 2025-07-03,03:04:05.000,184,11066512,3765,0,1751511844,13219.483225750002,31736.22857511,53395.54786536001 2025-07-03,03:04:06.000,184,11066519,4645,0,1751511845,13219.537116229993,26663.272826700006,53395.4919684 2025-07-03,03:04:07.000,184,11066470,3885,0,1751511846,13219.678578739993,28969.05734796,53395.54786536001 2025-07-03,03:04:08.000,184,11066473,4245,0,1751511847,13219.658369809993,27124.201339139996,53395.53389112 2025-07-03,03:04:09.000,184,11066512,3005,0,1751511848,13219.705523979988,27585.31312896,53395.505942640004 2025-07-03,03:04:10.000,184,11066492,3285,0,1751511849,13219.820041249994,32658.19838607,53395.56882672001 2025-07-03,03:04:11.000,184,11066493,4205,0,1751511850,13219.833513869999,31735.601202539998,53395.60376232 2025-07-03,03:04:12.000,184,11066496,4285,0,1751511851,13219.840250179994,28046.044265760007,53395.55485248 2025-07-03,03:04:13.000,184,11066494,3444,0,1751511852,13219.867195419989,27123.757243950007,53395.65267216 2025-07-03,03:04:14.000,184,11066456,3924,0,1751511853,13219.873931729999,30813.018117269996,53395.5618396 2025-07-03,03:04:15.000,184,11066518,3165,0,1751511854,13219.941294829994,29890.498474170003,53395.54087824 2025-07-03,03:04:16.000,184,11066476,4125,0,1751511855,13220.022130549994,31273.93958058,53395.51991688001 2025-07-03,03:04:17.000,184,11066523,4325,0,1751511856,13220.07602103,30812.679759029998,53395.54087824 2025-07-03,03:04:18.000,184,11066540,3804,0,1751511857,13220.001921619994,26200.91334087,53395.54786536001 2025-07-03,03:04:19.000,184,11066526,3965,0,1751511858,13220.062548409995,28045.543777529994,53395.54087824 2025-07-03,03:04:20.000,184,11066558,3365,0,1751511859,13220.01539424,23894.903247449998,53395.5618396 2025-07-03,03:04:21.000,184,11066532,4045,0,1751511860,13220.09622996,27584.051334689997,53395.59677520001 2025-07-03,03:04:22.000,184,11066570,3165,0,1751511861,13220.163593059995,30351.0251862,53395.54087824 2025-07-03,03:04:23.000,184,11066521,3804,0,1751511862,13220.13664782,28506.366553019994,53395.575813840005 2025-07-03,03:04:24.000,184,11066502,4325,0,1751511863,13220.163593059995,25278.280911690003,53395.58280096 2025-07-03,03:04:25.000,184,11066510,3165,0,1751511864,13220.15685675,28045.31115624,53395.56882672001 2025-07-03,03:04:26.000,184,11066514,3245,0,1751511865,13220.15012043999,30350.975842290005,53395.5618396 2025-07-03,03:04:27.000,184,11066553,4285,0,1751511866,13220.17706568,28506.246717810005,53395.56882672001 2025-07-03,03:04:28.000,184,11066496,3924,0,1751511867,13220.204010919995,26661.693821580004,53395.58978808 2025-07-03,03:04:29.000,184,11066518,3605,0,1751511868,13220.143384129995,26200.59613002,53395.54087824 2025-07-03,03:04:30.000,184,11066522,4205,0,1751511869,13220.244428779995,34962.77045697,53395.505942640004 2025-07-03,03:04:31.000,184,11066490,4045,0,1751511870,13220.264637709995,25278.245666040006,53395.575813840005 2025-07-03,03:04:32.000,184,11066490,4045,0,1751511871,13220.264637709995,27122.911348349997,53395.56882672001 2025-07-03,03:04:33.000,184,11066525,4325,0,1751511872,13220.284846639996,28967.689816740007,53395.51991688001 2025-07-03,03:04:34.000,184,11066523,4445,0,1751511873,13220.284846639996,29428.872097860003,53395.49895552001 2025-07-03,03:04:35.000,184,11066496,4004,0,1751511874,13220.264637709995,30351.152070540003,53395.51991688001 2025-07-03,03:04:36.000,184,11066546,4085,0,1751511875,13220.29831926,28045.416893190006,53395.54786536001 2025-07-03,03:04:37.000,184,11066497,4165,0,1751511876,13220.305055569996,34962.94668522,53395.51292976 2025-07-03,03:04:38.000,184,11066497,4405,0,1751511877,13220.305055569996,28967.901290640002,53395.4919684 2025-07-03,03:04:39.000,184,11066527,4405,0,1751511878,13220.365682359996,27584.48838075,53395.54087824 2025-07-03,03:04:40.000,184,11066534,4325,0,1751511879,13220.453254389991,31273.890236670006,53395.44305856 2025-07-03,03:04:41.000,184,11066528,4125,0,1751511880,13220.574507969992,30812.686808159997,53395.526904000006 2025-07-03,03:04:42.000,184,11066500,4365,0,1751511881,13220.648607379997,27584.65051074,53395.54087824 2025-07-03,03:04:43.000,184,11066538,3045,0,1751511882,13220.628398449997,25278.78844905,53395.477994160006 2025-07-03,03:04:44.000,184,11066545,3765,0,1751511883,13220.736179409992,29890.554867209998,53395.53389112 2025-07-03,03:04:45.000,184,11066568,4405,0,1751511884,13220.426309149996,31275.582027869998,53395.72254336 2025-07-03,03:04:46.000,184,11066536,3205,0,1751511885,13220.870905609998,32196.55086237,53395.63869792001 2025-07-03,03:04:48.000,184,11066543,4685,0,1751511887,13221.221193729994,29890.928471100007,53395.63869792001 2025-07-03,03:04:49.000,184,11066530,4365,0,1751511888,13221.26834789999,25740.358432320005,53395.645685040006 2025-07-03,03:04:50.000,184,11066541,4405,0,1751511889,13221.39633779,28507.452119039997,53395.58280096 2025-07-03,03:04:51.000,184,11066536,4085,0,1751511890,13221.524327679996,32658.120845640005,53395.58978808 2025-07-03,03:04:52.000,184,11066515,4525,0,1751511891,13221.632108639991,29891.118797610005,53395.72254336 2025-07-03,03:04:53.000,184,11066505,3485,0,1751511892,13221.746625909997,33580.53475178999,53395.68062064 2025-07-03,03:04:54.000,184,11066545,4565,0,1751511893,13221.881352110002,24818.374523100007,53395.71555624001 2025-07-03,03:04:55.000,184,11066514,4485,0,1751511894,13222.002605690002,30813.63139158,53395.7714532 2025-07-03,03:04:56.000,184,11066534,3205,0,1751511895,13222.110386649998,28046.643441809996,53395.76446608001 2025-07-03,03:04:57.000,184,11066555,3485,0,1751511896,13222.292267019999,27124.349370869997,53395.77844032 2025-07-03,03:04:58.000,184,11066538,4045,0,1751511897,13222.36636642999,26663.202335399998,53395.88324712001 2025-07-03,03:04:59.000,184,11066523,4485,0,1751511898,13222.352893809999,28507.973754659994,53395.87626 2025-07-03,03:05:00.000,184,11066588,4085,0,1751511899,13222.44720214999,28969.148986650005,53395.85529864001 2025-07-03,03:05:01.000,184,11066525,4525,0,1751511900,13222.53477418,30352.688780879995,53395.90420848001 2025-07-03,03:05:02.000,184,11066568,3804,0,1751511901,13222.54824679999,33580.887208290005,53395.9461312 2025-07-03,03:05:03.000,184,11066505,4445,0,1751511902,13222.60887358999,31275.08858877,53396.009015280004 2025-07-03,03:05:04.000,184,11066549,4365,0,1751511903,13222.602137279995,30352.731075660005,53395.99504104 2025-07-03,03:05:05.000,184,11066565,4485,0,1751511904,13222.63581883,34503.25881966,53396.03696376 2025-07-03,03:05:06.000,184,11066557,4245,0,1751511905,13222.60887358999,31736.158083810005,53396.05093800001 2025-07-03,03:05:07.000,184,11066577,4765,0,1751511906,13222.67623669,27124.448058690003,53396.11382208 2025-07-03,03:05:08.000,184,11066489,4365,0,1751511907,13222.66950037999,25740.844822290004,53396.05792512 2025-07-03,03:05:09.000,184,11066554,4125,0,1751511908,13222.682972999995,27585.580995900003,53396.078886480005 2025-07-03,03:05:10.000,184,11066505,4405,0,1751511909,13222.59540097,27124.363469129996,53396.09286072 2025-07-03,03:05:11.000,184,11066525,4565,0,1751511910,13222.581928349995,31735.960708169994,53396.13478344 2025-07-03,03:05:12.000,184,11066523,4325,0,1751511911,13222.622346209995,28507.663592940007,53396.09984784001 2025-07-03,03:05:13.000,184,11066539,4525,0,1751511912,13222.642555139995,29429.936516489994,53396.14177056001 2025-07-03,03:05:14.000,184,11066525,3804,0,1751511913,13222.67623669,32658.071501729995,53396.12080920001 2025-07-03,03:05:15.000,184,11066526,4004,0,1751511914,13222.723390859996,26662.85692803,53396.127796320005 2025-07-03,03:05:16.000,184,11066376,4045,0,1751511915,13222.77054502999,32196.846925830003,53396.02298952001 2025-07-03,03:05:17.000,184,11066492,4125,0,1751511916,13222.73686348,32657.86002783,53396.00202816001 2025-07-03,03:05:18.000,184,11066507,4245,0,1751511917,13222.824435509996,28968.542761470002,53396.05792512 2025-07-03,03:05:19.000,184,11066514,3405,0,1751511918,13222.851380749991,28507.318185569995,53396.10683496 2025-07-03,03:05:20.000,184,11066508,4045,0,1751511919,13222.912007539991,34041.32228163,53396.06491224 2025-07-03,03:05:21.000,184,11066476,3365,0,1751511920,13222.965898019997,30351.892229189994,53396.06491224 2025-07-03,03:05:22.000,184,11066525,3645,0,1751511921,13223.026524809997,25279.11975816,53396.0160024 2025-07-03,03:05:23.000,184,11066487,4525,0,1751511922,13223.039997430002,25740.344334060006,53396.05792512 2025-07-03,03:05:24.000,184,11066502,3205,0,1751511923,13223.087151599997,30813.243689430004,53396.09984784001 2025-07-03,03:05:25.000,184,11066563,4405,0,1751511924,13223.087151599997,28507.26179253,53396.0858736 2025-07-03,03:05:26.000,184,11066524,3965,0,1751511925,13223.161251010002,24356.776343310004,53396.0858736 2025-07-03,03:05:27.000,184,11066482,3965,0,1751511926,13223.107360529997,31735.453170809997,53396.06491224 2025-07-03,03:05:28.000,184,11066493,4205,0,1751511927,13223.134305769992,30351.99091701,53396.03696376 2025-07-03,03:05:29.000,184,11066534,3325,0,1751511928,13223.167987319997,28046.28393618,53396.07189936001 2025-07-03,03:05:30.000,184,11066544,3924,0,1751511929,13223.201668870002,27123.912324810008,53396.078886480005 2025-07-03,03:05:31.000,184,11066527,4685,0,1751511930,13223.295977209993,26662.638405000005,53396.06491224 2025-07-03,03:05:32.000,184,11066548,3405,0,1751511931,13223.322922449988,28968.634400159994,53396.10683496 2025-07-03,03:05:33.000,184,11066515,4325,0,1751511932,13223.295977209993,30813.43401594,53396.11382208 2025-07-03,03:05:34.000,184,11066504,4045,0,1751511933,13223.302713519988,31274.672690100007,53396.09984784001 2025-07-03,03:05:35.000,184,11066547,4725,0,1751511934,13223.295977209993,24818.353375709994,53396.16971904001 2025-07-03,03:05:36.000,184,11066550,4325,0,1751511935,13223.269031969998,28968.923414489997,53396.127796320005 2025-07-03,03:05:37.000,184,11066509,4085,0,1751511936,13223.309449829998,30813.574998540003,53396.16273192 2025-07-03,03:05:38.000,184,11066536,3885,0,1751511937,13223.349867689998,34502.93455968,53396.09984784001 2025-07-03,03:05:39.000,184,11066542,3965,0,1751511938,13223.403758169989,32658.297073890004,53396.23260312 2025-07-03,03:05:40.000,184,11066530,4365,0,1751511939,13223.390285549998,32197.142989290005,53396.21164176 2025-07-03,03:05:41.000,184,11066539,4445,0,1751511940,13223.457648649994,28968.958660139993,53396.2605516 2025-07-03,03:05:42.000,184,11066566,4045,0,1751511941,13223.484593889989,30813.652538969996,53396.23959024001 2025-07-03,03:05:43.000,184,11066488,3845,0,1751511942,13223.551956989999,29891.280927600004,53396.26753872001 2025-07-03,03:05:44.000,184,11066541,4485,0,1751511943,13223.61258378,29891.302074990002,53396.23260312 2025-07-03,03:05:45.000,184,11066555,3645,0,1751511944,13223.572165919999,25279.500411179994,53396.35837128001 2025-07-03,03:05:46.000,184,11066523,4485,0,1751511945,13223.64626532999,33580.59114483,53396.35138416 2025-07-03,03:05:47.000,184,11066570,3885,0,1751511946,13223.70689211999,25740.71793795,53396.33740992001 2025-07-03,03:06:08.000,184,11066516,4125,0,1751511967,13223.54522067999,28969.297018380006,53396.8544568 2025-07-03,03:06:09.000,184,11066556,4085,0,1751511968,13223.551956989999,31275.152030940008,53396.847469680004 2025-07-03,03:06:10.000,184,11066526,4245,0,1751511969,13223.64626532999,28969.339313160002,53397.11996736 2025-07-03,03:06:11.000,184,11066506,3485,0,1751511970,13223.71362843,30814.033191990005,53397.28765824 2025-07-03,03:06:12.000,184,11066510,4365,0,1751511971,13223.61258378,27124.596090420004,53397.21778704 2025-07-03,03:06:13.000,184,11066533,3645,0,1751511972,13223.58563853999,28508.128835519994,53397.27368400001 2025-07-03,03:06:14.000,184,11066561,4485,0,1751511973,13223.558693299994,27124.6383852,53397.33656808 2025-07-03,03:06:15.000,184,11066494,4365,0,1751511974,13223.457648649994,30814.012044600007,53397.39945216 2025-07-03,03:06:16.000,184,11066573,4885,0,1751511975,13223.538484369994,30352.822714349997,53397.34355520001 2025-07-03,03:06:17.000,184,11066504,4085,0,1751511976,13223.444176029989,29891.675678879998,53397.41342640001 2025-07-03,03:06:18.000,184,11066498,3965,0,1751511977,13223.282504590003,35425.82075754,53397.05708328001 2025-07-03,03:06:19.000,184,11066527,4405,0,1751511978,13223.275768279993,29430.606183840006,53397.05009616 2025-07-03,03:06:20.000,184,11066530,4165,0,1751511979,13223.282504590003,28508.22047421,53397.07804464001 2025-07-03,03:06:21.000,184,11066550,4205,0,1751511980,13223.194932559993,27124.64543433,53397.11996736 2025-07-03,03:06:22.000,184,11066573,4845,0,1751511981,13223.188196249997,25280.014997670005,53397.099006 2025-07-03,03:06:23.000,184,11066584,4205,0,1751511982,13223.154514699992,24357.727975860005,53397.1688772 2025-07-03,03:06:24.000,184,11066571,4805,0,1751511983,13223.066942669997,26663.590037550006,53397.15490296001 2025-07-03,03:06:25.000,184,11066542,3924,0,1751511984,13223.080415290002,36809.459239589996,53397.10599312001 2025-07-03,03:06:26.000,184,11066533,4645,0,1751511985,13223.046733739997,30814.181223720007,53397.12695448001 2025-07-03,03:06:27.000,184,11066526,3804,0,1751511986,13223.013052189992,26663.625283200003,53397.19682568001 2025-07-03,03:06:28.000,184,11066550,4045,0,1751511987,13222.986106949997,26663.604135810005,53397.17586432001 2025-07-03,03:06:29.000,184,11066572,4045,0,1751511988,13222.986106949997,29891.908300170006,53397.203812800006 2025-07-03,03:06:30.000,184,11066607,4485,0,1751511989,13222.945689089996,22051.985749379994,53397.24573552001 2025-07-03,03:06:31.000,184,11066532,4165,0,1751511990,13222.891798609991,28969.614229230006,53397.23176128 2025-07-03,03:06:32.000,184,11066596,3245,0,1751511991,13222.932216469992,28047.39769872,53397.23176128 2025-07-03,03:06:33.000,184,11066548,3444,0,1751511992,13222.952425399992,27125.160020819996,53397.182851440004 2025-07-03,03:06:34.000,184,11066608,3365,0,1751511993,13222.878325990001,30814.702859340003,53397.21778704 2025-07-03,03:06:35.000,184,11066580,3845,0,1751511994,13222.75033609999,27586.398694980002,53397.19682568001 2025-07-03,03:06:36.000,184,11066555,3845,0,1751511995,13222.67623669,32659.368541649994,53397.16189008 2025-07-03,03:06:37.000,184,11066502,4445,0,1751511996,13222.682972999995,28969.966685730004,53397.23176128 2025-07-03,03:06:38.000,184,11066546,4125,0,1751511997,13222.743599789996,29892.380591880006,53397.23176128 2025-07-03,03:06:39.000,184,11066605,4365,0,1751511998,13222.75707241,28047.7219587,53397.24573552001 2025-07-03,03:06:40.000,184,11066598,3885,0,1751511999,13222.763808719996,33581.965725179994,53397.2387484 2025-07-03,03:06:41.000,184,11066554,4165,0,1751512000,13222.70991823999,27125.526575580006,53397.252722640005 2025-07-03,03:06:42.000,184,11066563,4565,0,1751512001,13222.8176992,28970.305043970002,53397.32259384001 2025-07-03,03:06:43.000,184,11066561,4565,0,1751512002,13222.810962889991,30353.816641679994,53397.28067112 2025-07-03,03:06:44.000,184,11066565,4605,0,1751512003,13223.134305769992,27126.118702499996,53397.32259384001 2025-07-03,03:06:45.000,184,11066542,4325,0,1751512004,13222.682972999995,31276.279891740007,53397.35752944 2025-07-03,03:06:46.000,184,11066510,3725,0,1751512005,13222.65602776,26664.4711788,53397.371503680006 2025-07-03,03:06:47.000,184,11066531,4605,0,1751512006,13222.662764069995,24358.665510150007,53397.3784908 2025-07-03,03:06:48.000,184,11066487,4365,0,1751512007,13222.63581883,32659.974766829997,53397.33656808 2025-07-03,03:06:49.000,184,11066525,3725,0,1751512008,13222.54824679999,26203.542666359994,53397.350542320004 2025-07-03,03:06:50.000,184,11066429,4645,0,1751512009,13222.622346209995,27125.893130340002,53397.448362 2025-07-03,03:06:51.000,184,11066556,3885,0,1751512010,13222.65602776,31737.603155460005,53397.44137488001 2025-07-03,03:06:52.000,184,11066526,4165,0,1751512011,13222.63581883,26203.4580768,53397.43438776 2025-07-03,03:06:53.000,184,11066555,4605,0,1751512012,13222.54824679999,28970.579960040006,53397.45534912 2025-07-03,03:06:54.000,184,11066539,3645,0,1751512013,13222.54824679999,22975.210305479995,53397.46233624001 2025-07-03,03:06:55.000,184,11066578,4245,0,1751512014,13222.43372953,31737.610204590004,53397.49727184 2025-07-03,03:06:56.000,184,11066576,3725,0,1751512015,13222.332684879999,28970.579960040006,53397.42740064 2025-07-03,03:06:57.000,184,11066583,4405,0,1751512016,13222.272058089999,26664.548719230006,53397.49028472001 2025-07-03,03:06:58.000,184,11066539,4565,0,1751512017,13222.285530709989,28048.307036490005,53397.469323360005 2025-07-03,03:06:59.000,184,11066529,3645,0,1751512018,13222.251849159999,22975.3089933,53397.57413016 2025-07-03,03:07:00.000,184,11066565,4645,0,1751512019,13222.150804509998,25281.142858470004,53397.49727184 2025-07-03,03:07:01.000,184,11066537,4565,0,1751512020,13222.090177719998,28509.390629789996,53397.51124608001 2025-07-03,03:07:02.000,184,11066577,4445,0,1751512021,13222.090177719998,28509.432924570006,53397.53220744001 2025-07-03,03:07:03.000,184,11066565,5044,0,1751512022,13221.948715209997,30354.162049050006,53397.60207864 2025-07-03,03:07:04.000,184,11066560,3485,0,1751512023,13221.746625909997,30354.23958948,53397.63002712001 2025-07-03,03:07:05.000,184,11066581,4645,0,1751512024,13221.733153289992,32199.011008739995,53397.58111728001 2025-07-03,03:07:06.000,184,11066537,4565,0,1751512025,13221.726416979996,28970.81258133,53397.60906576001 2025-07-03,03:07:07.000,184,11066535,4725,0,1751512026,13221.61863602,27126.07640772,53397.60207864 2025-07-03,03:07:08.000,184,11066604,4125,0,1751512027,13221.564745539996,31737.927415440005,53397.59509152 2025-07-03,03:07:09.000,184,11066520,4325,0,1751512028,13221.47717351,30354.39467034,53397.64400136 2025-07-03,03:07:10.000,184,11066538,4325,0,1751512029,13221.463700889995,28970.904220020006,53397.58111728001 2025-07-03,03:07:11.000,184,11066521,4605,0,1751512030,13221.40981040999,26203.817582429998,53397.56015592001 2025-07-03,03:07:12.000,184,11066542,4045,0,1751512031,13221.23466635,31276.872018659997,53397.60207864 2025-07-03,03:07:13.000,184,11066496,3885,0,1751512032,13221.180775869994,27126.287881619995,53397.62304 2025-07-03,03:07:14.000,184,11066524,3365,0,1751512033,13221.093203839999,28971.009956969996,53397.61605288 2025-07-03,03:07:15.000,184,11066488,3285,0,1751512034,13221.140358009994,36350.0462901,53397.57413016 2025-07-03,03:07:16.000,184,11066522,4245,0,1751512035,13221.005631809989,32199.483300449996,53397.5531688 2025-07-03,03:07:17.000,184,11066507,4645,0,1751512036,13220.978686569993,30354.69778293,53397.63002712001 2025-07-03,03:07:18.000,184,11066500,4004,0,1751512037,13221.005631809989,31738.30101933,53397.65098848001 2025-07-03,03:07:19.000,184,11066478,3965,0,1751512038,13220.971950259998,25742.903168250006,53397.65797560001 2025-07-03,03:07:20.000,184,11066537,4405,0,1751512039,13220.884378229988,34966.63338021,53397.69989832001 2025-07-03,03:07:21.000,184,11066524,4165,0,1751512040,13220.857432989993,31738.427903670003,53397.65797560001 2025-07-03,03:07:22.000,184,11066542,4205,0,1751512041,13220.843960370003,29432.565841980002,53397.71387256 2025-07-03,03:07:23.000,184,11066506,4004,0,1751512042,13220.803542510002,27587.900159669996,53397.65098848001 2025-07-03,03:07:24.000,184,11066483,4685,0,1751512043,13220.783333580002,27587.970650970004,53397.72085968 2025-07-03,03:07:25.000,184,11066511,4525,0,1751512044,13220.830487749998,22053.82557231,53397.67893696001 2025-07-03,03:07:26.000,184,11066499,4645,0,1751512045,13220.769860959997,29893.959596999994,53397.73483392 2025-07-03,03:07:27.000,184,11066549,4645,0,1751512046,13220.817015129993,28510.504392329996,53397.62304 2025-07-03,03:07:28.000,184,11066526,4004,0,1751512047,13220.817015129993,30355.318106370003,53397.6929112 2025-07-03,03:07:29.000,184,11066551,4645,0,1751512048,13220.857432989993,33583.706860289996,53397.65797560001 2025-07-03,03:07:30.000,184,11066578,3285,0,1751512049,13220.817015129993,28510.751111880003,53397.74182104 2025-07-03,03:07:31.000,184,11066572,4605,0,1751512050,13220.783333580002,30355.68466113,53397.74182104 2025-07-03,03:07:32.000,184,11066508,4085,0,1751512051,13220.810278819998,27588.598023540006,53397.74182104 2025-07-03,03:07:33.000,184,11066579,4325,0,1751512052,13220.870905609998,28972.321095150008,53397.755795280005 2025-07-03,03:07:34.000,184,11066559,3645,0,1751512053,13220.918059779993,32661.990818010003,53397.7627824 2025-07-03,03:07:35.000,184,11066535,3845,0,1751512054,13220.992159189998,29894.967622590004,53397.81169224 2025-07-03,03:07:36.000,184,11066553,4525,0,1751512055,13221.012368119998,28050.27374376,53397.88855056 2025-07-03,03:07:37.000,184,11066587,4405,0,1751512056,13221.120149079994,27589.13375742,53397.874576320006 2025-07-03,03:07:38.000,184,11066562,4165,0,1751512057,13221.10667645999,30817.543658730006,53397.97938312 2025-07-03,03:07:39.000,184,11066573,4645,0,1751512058,13221.174039559999,32662.399667549995,53398.02829296 2025-07-03,03:07:40.000,184,11066601,4365,0,1751512059,13221.19424849,34046.05929699,53398.04925432 2025-07-03,03:07:41.000,184,11066548,4004,0,1751512060,13221.362656239995,29434.356321,53398.05624144 2025-07-03,03:07:42.000,184,11066539,4605,0,1751512061,13221.39633779,33585.039145860006,53398.12611264 2025-07-03,03:07:43.000,184,11066503,4685,0,1751512062,13221.564745539996,30818.065294350003,53398.18200960001 2025-07-03,03:07:44.000,184,11066503,5125,0,1751512063,13221.53106398999,30356.847767579995,53398.23790656 2025-07-03,03:07:45.000,184,11066564,4365,0,1751512064,13221.611899709991,32201.746071179994,53398.2868164 2025-07-03,03:07:46.000,184,11066528,4004,0,1751512065,13221.591690779991,32662.843762739998,53398.258867920005 2025-07-03,03:07:47.000,184,11066562,4125,0,1751512066,13221.632108639991,31279.268722859997,53398.31476488 2025-07-03,03:07:48.000,184,11066575,4365,0,1751512067,13221.524327679996,30356.699735849994,53398.377648960006 2025-07-03,03:07:49.000,184,11066566,4085,0,1751512068,13221.5378003,27589.662442169996,53398.39861032001 2025-07-03,03:07:50.000,184,11066340,4245,0,1751512069,13221.544536609996,24822.491215019996,53398.426558800005 2025-07-03,03:07:51.000,184,11066526,4165,0,1751512070,13221.45696458,30817.966606529997,53398.426558800005 2025-07-03,03:07:52.000,184,11066520,3405,0,1751512071,13221.443491959995,29434.391566649996,53398.4614944 2025-07-03,03:07:53.000,184,11066574,4405,0,1751512072,13221.43675565,28973.181089010002,53398.44752016001 2025-07-03,03:07:54.000,184,11066582,3685,0,1751512073,13221.35591993,32201.421811199994,53398.545339840006 2025-07-03,03:07:55.000,184,11066574,4125,0,1751512074,13221.241402659994,26205.72084753,53398.51739136001 2025-07-03,03:07:56.000,184,11066523,3965,0,1751512075,13221.099940149994,34045.826675699995,53398.6012368 2025-07-03,03:07:57.000,184,11066569,3765,0,1751512076,13221.052785979999,31278.634301159997,53398.60822392 2025-07-03,03:07:58.000,184,11066493,4525,0,1751512077,13220.918059779993,30356.107608930004,53398.50341712 2025-07-03,03:07:59.000,184,11066598,3485,0,1751512078,13220.810278819998,25744.10152035,53398.524378480004 2025-07-03,03:08:00.000,184,11066586,3965,0,1751512079,13220.803542510002,27588.80949744,53398.594249680005 2025-07-03,03:08:01.000,184,11066533,4805,0,1751512080,13220.729443099997,33122.99687088,53398.58726256001 2025-07-03,03:08:02.000,184,11066592,3965,0,1751512081,13220.689025239997,22976.704721040005,53398.524378480004 2025-07-03,03:08:03.000,184,11066518,4365,0,1751512082,13220.594716899992,30816.711861389995,53398.50341712 2025-07-03,03:08:04.000,184,11066506,3685,0,1751512083,13220.473463319991,28049.47014294,53398.57328832 2025-07-03,03:08:05.000,184,11066547,4565,0,1751512084,13220.352209739991,28510.546687110007,53398.56630120001 2025-07-03,03:08:06.000,184,11066536,3965,0,1751512085,13220.29831926,22053.959505780003,53398.524378480004 2025-07-03,03:08:07.000,184,11066549,4285,0,1751512086,13220.19053829999,31277.6333247,53398.44752016001 2025-07-03,03:08:08.000,184,11066519,4365,0,1751512087,13220.21074722999,26665.838710020005,53398.41957168001 2025-07-03,03:08:09.000,184,11066566,4365,0,1751512088,13220.102966269995,30355.296958980005,53398.43354592 2025-07-03,03:08:10.000,184,11066504,4085,0,1751512089,13219.921085899994,30355.261713329994,53398.377648960006 2025-07-03,03:08:11.000,184,11066546,3525,0,1751512090,13219.840250179994,32661.151971540006,53398.40559744 2025-07-03,03:08:12.000,184,11066551,4525,0,1751512091,13219.698787669993,29432.840758050006,53398.37066184001 2025-07-03,03:08:13.000,184,11066524,3885,0,1751512092,13219.617951949993,25743.29791953,53398.34271336 2025-07-03,03:08:14.000,184,11066529,3845,0,1751512093,13219.476489439992,27126.88000854,53398.2868164 2025-07-03,03:08:15.000,184,11066553,4525,0,1751512094,13219.335026929992,28049.371455119996,53398.29380352 2025-07-03,03:08:16.000,184,11066613,4004,0,1751512095,13219.126201319996,32200.06132911,53398.19598384 2025-07-03,03:08:17.000,184,11066566,4165,0,1751512096,13219.045365599995,27588.294910950004,53398.23790656 2025-07-03,03:08:18.000,184,11066614,4165,0,1751512097,13218.924112019995,27127.098531569995,53398.22393232 2025-07-03,03:08:19.000,184,11066617,3605,0,1751512098,13218.823067369995,30355.459088970005,53398.12611264 2025-07-03,03:08:20.000,184,11066521,4685,0,1751512099,13218.674868549999,31277.93643729,53398.20297096001 2025-07-03,03:08:21.000,184,11066583,4525,0,1751512100,13218.499724489993,27127.281808950007,53398.147074 2025-07-03,03:08:22.000,184,11066584,4165,0,1751512101,13218.284162570002,31278.042174240007,53398.11912552 2025-07-03,03:08:23.000,184,11066544,4365,0,1751512102,13218.169645299997,34506.43092816,53397.98637024001 2025-07-03,03:08:24.000,184,11066567,4445,0,1751512103,13218.082073270001,27127.443938940007,53398.03528008001 2025-07-03,03:08:25.000,184,11066585,4605,0,1751512104,13217.987764929996,29433.40468845,53397.972396000005 2025-07-03,03:08:26.000,184,11066589,4405,0,1751512105,13217.81262086999,28049.766206400003,53397.93047328 2025-07-03,03:08:27.000,184,11066534,4004,0,1751512106,13217.77893932,27127.35230025,53397.95842176 2025-07-03,03:08:28.000,184,11066567,4565,0,1751512107,13217.69136728999,28510.856848829993,53397.874576320006 2025-07-03,03:08:29.000,184,11066564,3245,0,1751512108,13217.704839909995,28972.039129950004,53397.9025248 2025-07-03,03:08:30.000,184,11066601,4885,0,1751512109,13217.69136728999,28510.885045350005,53397.923486160005 2025-07-03,03:08:31.000,184,11066584,4325,0,1751512110,13217.644213119995,33584.06636592001,53397.82566648001 2025-07-03,03:08:32.000,184,11066539,4645,0,1751512111,13217.59032263999,26205.07232757,53397.9025248 2025-07-03,03:08:33.000,184,11066564,3885,0,1751512112,13217.522959539994,28510.94848752,53397.804705120005 2025-07-03,03:08:34.000,184,11066571,4485,0,1751512113,13217.455596439999,27588.640318320002,53397.804705120005 2025-07-03,03:08:35.000,184,11066532,3605,0,1751512114,13217.381497029994,26666.332149120004,53397.706885440006 2025-07-03,03:08:36.000,184,11066577,4605,0,1751512115,13217.347815479989,29433.54567105,53397.74880816001 2025-07-03,03:08:37.000,184,11066590,3205,0,1751512116,13217.320870239993,29894.798443470005,53397.755795280005 2025-07-03,03:08:38.000,184,11066522,3924,0,1751512117,13217.240034519993,30817.198251359994,53397.64400136 2025-07-03,03:08:39.000,184,11066576,4325,0,1751512118,13217.199616659993,27127.761149790007,53397.6929112 2025-07-03,03:08:40.000,184,11066557,4565,0,1751512119,13217.213089279998,27589.013922209997,53397.67194984 2025-07-03,03:08:41.000,184,11066594,3444,0,1751512120,13217.138989869993,25283.11661487,53397.588104400005 2025-07-03,03:08:42.000,184,11066591,4405,0,1751512121,13217.044681530002,26205.55166841,53397.63002712001 2025-07-03,03:08:43.000,184,11066543,4445,0,1751512122,13217.004263670002,30356.269738920004,53397.65797560001 2025-07-03,03:08:44.000,184,11066564,4165,0,1751512123,13216.916691639992,27128.078360640007,53397.64400136 2025-07-03,03:08:45.000,184,11066570,4165,0,1751512124,13216.822383300001,28050.576856350002,53397.59509152 2025-07-03,03:08:46.000,184,11066575,4325,0,1751512125,13216.728074959996,26667.079356899994,53397.63002712001 2025-07-03,03:08:47.000,184,11066557,4605,0,1751512126,13216.69439340999,28511.91421833,53397.588104400005 2025-07-03,03:08:48.000,184,11066549,4405,0,1751512127,13216.586612449995,21594.067215450006,53397.539194560006 2025-07-03,03:08:49.000,184,11066531,4685,0,1751512128,13216.485567799995,24822.512362409994,53397.539194560006 2025-07-03,03:08:50.000,184,11066581,4885,0,1751512129,13216.404732079995,27128.367374969996,53397.539194560006 2025-07-03,03:08:51.000,184,11066547,4725,0,1751512130,13216.276742189999,27589.584901740003,53397.5531688 2025-07-03,03:08:52.000,184,11066563,3685,0,1751512131,13216.067916579988,28973.181089010002,53397.53220744001 2025-07-03,03:08:53.000,184,11066546,3605,0,1751512132,13216.014026099998,28050.943411109998,53397.539194560006 2025-07-03,03:08:54.000,184,11066558,3845,0,1751512133,13215.953399309998,28512.189134400003,53397.50425896 2025-07-03,03:08:55.000,184,11066581,4565,0,1751512134,13215.825409420002,30356.95350453,53397.518233200004 2025-07-03,03:08:56.000,184,11066541,4685,0,1751512135,13215.751310009997,22055.482117859996,53397.49028472001 2025-07-03,03:08:57.000,184,11066567,4925,0,1751512136,13215.663737980001,30357.023995829994,53397.44137488001 2025-07-03,03:08:58.000,184,11066509,4325,0,1751512137,13215.50206654,29895.855812969996,53397.40643928 2025-07-03,03:08:59.000,184,11066569,4845,0,1751512138,13215.44143975,27589.895063460004,53397.46233624001 2025-07-03,03:09:00.000,184,11066556,4085,0,1751512139,13215.36060403,25745.144791590006,53397.38547792 2025-07-03,03:09:01.000,184,11066503,3765,0,1751512140,13215.25955938,28512.414706559997,53397.371503680006 2025-07-03,03:09:02.000,184,11066562,4325,0,1751512141,13215.21914152,25284.08939481,53397.350542320004 2025-07-03,03:09:03.000,184,11066572,3965,0,1751512142,13215.09115162999,31740.909197429995,53397.41342640001 2025-07-03,03:09:04.000,184,11066578,4245,0,1751512143,13214.936216499998,26206.545595739997,53397.33656808 2025-07-03,03:09:05.000,184,11066583,4525,0,1751512144,13214.882326019993,28512.457001339993,53397.29464536001 2025-07-03,03:09:06.000,184,11066540,4245,0,1751512145,13214.781281369993,25745.335118100003,53397.252722640005 2025-07-03,03:09:07.000,184,11066540,3765,0,1751512146,13214.680236719993,23439.3532212,53397.19682568001 2025-07-03,03:09:08.000,184,11066594,4165,0,1751512147,13214.545510520002,31740.775263960008,53397.17586432001 2025-07-03,03:09:09.000,184,11066564,4004,0,1751512148,13214.451202179996,28512.37946091,53397.11298024 2025-07-03,03:09:10.000,184,11066602,4365,0,1751512149,13214.417520629991,30818.474143889995,53397.11996736 2025-07-03,03:09:11.000,184,11066580,3924,0,1751512150,13214.383839080001,32663.30195619,53397.11298024 2025-07-03,03:09:12.000,184,11066577,4725,0,1751512151,13214.289530739996,32663.273759670003,53397.05009616 2025-07-03,03:09:13.000,184,11066559,4205,0,1751512152,13214.25584918999,28512.54864003,53397.02913480001 2025-07-03,03:09:14.000,184,11066557,5085,0,1751512153,13214.15480453999,30818.530536930004,53396.94528936 2025-07-03,03:09:15.000,184,11066571,4525,0,1751512154,13214.228903949996,31279.797407610007,53396.847469680004 2025-07-03,03:09:16.000,184,11066583,4685,0,1751512155,13214.09417774999,23900.620091880002,53396.86144392001 2025-07-03,03:09:17.000,184,11066574,4445,0,1751512156,13214.04028727,27590.282765609998,53396.77061136001 2025-07-03,03:09:18.000,184,11066564,4085,0,1751512157,13214.02007834,30357.461041889997,53396.749650000005 2025-07-03,03:09:19.000,184,11066522,4485,0,1751512158,13213.97292416999,30357.517434930007,53396.65881744 2025-07-03,03:09:20.000,184,11066587,3645,0,1751512159,13213.93924262,32202.31000158,53396.7147144 2025-07-03,03:09:21.000,184,11066594,3165,0,1751512160,13213.99986941,28513.415683019994,53396.749650000005 2025-07-03,03:09:22.000,184,11066589,3565,0,1751512161,13213.865143209994,28973.745019409995,53396.700740160006 2025-07-03,03:09:23.000,184,11066575,3685,0,1751512162,13213.844934279994,27129.029993189994,53396.6099076 2025-07-03,03:09:24.000,184,11066625,4885,0,1751512163,13213.85167058999,28512.68962263,53396.56099776 2025-07-03,03:09:25.000,184,11066441,4565,0,1751512164,13213.791043799989,32202.267706800005,53396.533049280006 2025-07-03,03:09:26.000,184,11066566,4125,0,1751512165,13213.750625939989,27129.065238840005,53396.51907504 2025-07-03,03:09:27.000,184,11066551,4405,0,1751512166,13213.737153319998,31279.811505870006,53396.44920384 2025-07-03,03:09:28.000,184,11066557,4445,0,1751512167,13213.737153319998,28973.716822889997,53396.37933264 2025-07-03,03:09:29.000,184,11066475,3965,0,1751512168,13213.689999149989,30818.438898239998,53396.39330688 2025-07-03,03:09:30.000,184,11066502,3325,0,1751512169,13213.663053909993,31279.57183545,53396.344397040004 2025-07-03,03:09:31.000,184,11066553,4685,0,1751512170,13213.683262839993,29434.82156358,53396.35138416 2025-07-03,03:09:32.000,184,11066526,3405,0,1751512171,13213.689999149989,32663.330152709997,53396.32343568 2025-07-03,03:09:33.000,184,11066568,3245,0,1751512172,13213.703471769993,28512.53454177,53396.2605516 2025-07-03,03:09:34.000,184,11066558,4325,0,1751512173,13213.689999149989,31740.84575526,53396.2605516 2025-07-03,03:09:35.000,184,11066551,4725,0,1751512174,13213.777571179999,27128.96655102,53396.3304228 2025-07-03,03:09:36.000,184,11066566,4004,0,1751512175,13213.696735459998,28973.759117669993,53396.30247432 2025-07-03,03:09:37.000,184,11066570,3245,0,1751512176,13213.669790219988,30818.488242149993,53396.28850008001 2025-07-03,03:09:38.000,184,11066600,3965,0,1751512177,13213.541800329993,31279.607081099995,53396.19068040001 2025-07-03,03:09:39.000,184,11066568,4285,0,1751512178,13213.548536640003,26206.51739922,53396.21164176 2025-07-03,03:09:40.000,184,11066525,3965,0,1751512179,13213.481173539993,33124.554728610005,53396.21164176 2025-07-03,03:09:41.000,184,11066539,3885,0,1751512180,13213.413810439997,29896.215318600007,53396.21164176 2025-07-03,03:09:42.000,184,11066550,3485,0,1751512181,13213.353183649997,25745.560690259998,53396.176706160004 2025-07-03,03:09:43.000,184,11066575,4845,0,1751512182,13213.359919959992,28051.56373455,53396.14875768001 2025-07-03,03:09:44.000,184,11066603,3845,0,1751512183,13213.225193760001,30357.559729710003,53396.16971904001 2025-07-03,03:09:45.000,184,11066586,4365,0,1751512184,13213.157830659991,33124.702760340006,53396.16971904001 2025-07-03,03:09:46.000,184,11066408,4205,0,1751512185,13213.10394018,30357.503336669994,53396.18369328 2025-07-03,03:09:47.000,184,11066560,4165,0,1751512186,13213.03657707999,28973.977640700003,53396.078886480005 2025-07-03,03:09:48.000,184,11066635,4445,0,1751512187,13212.87490563999,30357.538582320005,53396.05792512 2025-07-03,03:09:49.000,184,11066542,4245,0,1751512188,13212.827751469995,26668.038038579994,53396.05093800001 2025-07-03,03:09:50.000,184,11066586,3845,0,1751512189,13212.847960399995,26207.060182229994,53396.00202816001 2025-07-03,03:09:51.000,184,11066563,4685,0,1751512190,13212.76038837,28051.86684714,53396.078886480005 2025-07-03,03:09:52.000,184,11066586,4445,0,1751512191,13212.827751469995,28513.253553029994,53396.05093800001 2025-07-03,03:09:53.000,184,11066585,4045,0,1751512192,13212.686288959994,25745.955441540005,53396.00202816001 2025-07-03,03:09:54.000,184,11066597,4885,0,1751512193,13212.61218954999,28051.87389627,53395.960105440005 2025-07-03,03:09:55.000,184,11066546,4405,0,1751512194,13212.484199659993,30819.002828640005,53396.0160024 2025-07-03,03:09:56.000,184,11066477,3845,0,1751512195,13212.403363939993,31280.18510976,53395.96709256 2025-07-03,03:09:57.000,184,11066602,4125,0,1751512196,13212.376418699998,34508.66550237,53395.93215696001 2025-07-03,03:09:58.000,184,11066601,4605,0,1751512197,13212.362946079993,28513.281749550006,53396.0160024 2025-07-03,03:09:59.000,184,11066640,3965,0,1751512198,13212.315791909998,28052.162910600004,53395.89722136 2025-07-03,03:10:00.000,184,11066645,3765,0,1751512199,13212.255165119997,26668.665411149996,53395.89722136 2025-07-03,03:10:01.000,184,11066590,3645,0,1751512200,13212.187802020002,31280.67854886,53395.93215696001 2025-07-03,03:10:02.000,184,11066573,3645,0,1751512201,13212.053075819997,28974.717799349994,53395.89023424 2025-07-03,03:10:03.000,184,11066566,4125,0,1751512202,13211.931822239996,26668.61606724,53395.82036304 2025-07-03,03:10:04.000,184,11066589,3924,0,1751512203,13211.83751389999,29435.885982210006,53395.89023424 2025-07-03,03:10:05.000,184,11066590,4325,0,1751512204,13211.74320556,33586.69569141,53395.841324400004 2025-07-03,03:10:06.000,184,11066550,4365,0,1751512205,13211.63542459999,29897.166951150008,53395.83433728001 2025-07-03,03:10:07.000,184,11066602,3245,0,1751512206,13211.918349619991,28052.945364030005,53395.841324400004 2025-07-03,03:10:08.000,184,11066523,4605,0,1751512207,13211.446807919994,31281.0169071,53395.76446608001 2025-07-03,03:10:09.000,184,11066560,3565,0,1751512208,13211.467016849994,33125.90816157,53395.78542744001 2025-07-03,03:10:10.000,184,11066514,4245,0,1751512209,13211.372708509989,29897.512358520005,53395.78542744001 2025-07-03,03:10:11.000,184,11066550,4085,0,1751512210,13211.163882899993,29897.58989895,53395.75049184 2025-07-03,03:10:12.000,184,11066572,3965,0,1751512211,13211.083047179993,31281.242479260007,53395.72254336 2025-07-03,03:10:13.000,184,11066522,4325,0,1751512212,13210.840540019992,26669.137702859996,53395.71555624001 2025-07-03,03:10:14.000,184,11066579,4765,0,1751512213,13210.759704299991,30819.982657710003,53395.73651760001 2025-07-03,03:10:15.000,184,11066578,4125,0,1751512214,13210.712550129996,26669.215243290004,53395.73651760001 2025-07-03,03:10:16.000,184,11066590,4004,0,1751512215,13210.631714409996,29436.58384608,53395.694594880006 2025-07-03,03:10:17.000,184,11066604,4125,0,1751512216,13210.54414238,34509.99073881,53395.72254336 2025-07-03,03:10:18.000,184,11066578,4045,0,1751512217,13210.510460829995,29436.964499099995,53395.645685040006 2025-07-03,03:10:19.000,184,11066602,3924,0,1751512218,13210.389207249995,29898.118583699994,53395.575813840005 2025-07-03,03:10:20.000,184,11066605,4525,0,1751512219,13210.21406318999,29898.174976740003,53395.56882672001 2025-07-03,03:10:21.000,184,11066547,4525,0,1751512220,13210.052391749989,28975.796316239997,53395.6317108 2025-07-03,03:10:22.000,184,11066553,4965,0,1751512221,13209.890720310003,27592.214227229997,53395.505942640004 2025-07-03,03:10:23.000,184,11066540,4165,0,1751512222,13209.789675660002,33587.929289160005,53395.54087824 2025-07-03,03:10:24.000,184,11066524,4045,0,1751512223,13209.702103629992,30359.611026540006,53395.44305856 2025-07-03,03:10:25.000,184,11066543,3965,0,1751512224,13209.654949459997,28053.713719199994,53395.408122960005 2025-07-03,03:10:26.000,184,11066559,3965,0,1751512225,13209.580850049992,26209.005742110006,53395.477994160006 2025-07-03,03:10:27.000,184,11066598,3285,0,1751512226,13209.459596469991,25747.91509968,53395.38017448001 2025-07-03,03:10:38.000,184,11066552,3885,0,1751512237,13208.18643388,28977.304830060006,53395.05177984 2025-07-03,03:10:39.000,184,11066612,3485,0,1751512238,13208.02476244,28516.115499809996,53394.96793440001 2025-07-03,03:10:40.000,184,11066540,3165,0,1751512239,13207.88329993,23903.99662515,53394.91902456 2025-07-03,03:10:41.000,184,11066567,4605,0,1751512240,13207.75531003999,32206.038991349997,53394.81421776 2025-07-03,03:10:42.000,184,11066591,3924,0,1751512241,13207.640792769998,27593.94831321,53394.82819200001 2025-07-03,03:10:43.000,184,11066592,4245,0,1751512242,13207.485857639993,32206.116531780004,53394.807230640006 2025-07-03,03:10:44.000,184,11066583,4685,0,1751512243,13207.384812989992,28977.67843395,53394.7932564 2025-07-03,03:10:45.000,184,11066581,4725,0,1751512244,13207.277032029997,31283.86475562,53394.688449600006 2025-07-03,03:10:46.000,184,11066556,3605,0,1751512245,13207.149042140001,29438.966452020002,53394.67447536 2025-07-03,03:10:47.000,184,11066596,3365,0,1751512246,13207.155778449996,29900.360207039994,53394.60460416 2025-07-03,03:10:48.000,184,11066606,4325,0,1751512247,13207.034524869996,28977.84761307,53394.59761704 2025-07-03,03:10:49.000,184,11066622,3565,0,1751512248,13206.90653498,25749.240336119998,53394.569668560005 2025-07-03,03:10:50.000,184,11066565,4085,0,1751512249,13206.832435569995,33128.72781357,53394.54172008001 2025-07-03,03:10:51.000,184,11066574,3605,0,1751512250,13206.792017709995,30361.41560382,53394.52774584 2025-07-03,03:10:52.000,184,11066584,3405,0,1751512251,13206.66402782,32667.566679840005,53394.50678448 2025-07-03,03:10:53.000,184,11066583,4765,0,1751512252,13206.62360996,32667.672416789996,53394.43691328 2025-07-03,03:10:54.000,184,11066528,4045,0,1751512253,13206.529301619994,29439.248417220006,53394.34608072001 2025-07-03,03:10:55.000,184,11066575,4805,0,1751512254,13206.495620069989,29439.220220699994,53394.42293904001 2025-07-03,03:10:56.000,184,11066529,4405,0,1751512255,13206.347421249993,29900.324961389997,53394.38101632 2025-07-03,03:10:57.000,184,11066597,4525,0,1751512256,13206.307003389993,31745.286707160005,53394.283196640004 2025-07-03,03:10:58.000,184,11066552,4045,0,1751512257,13206.152068260002,29439.079238100006,53394.20633832001 2025-07-03,03:10:59.000,184,11066556,4125,0,1751512258,13206.057759919997,28977.896956979996,53394.15044136 2025-07-03,03:11:00.000,184,11066553,4765,0,1751512259,13205.976924199997,27133.090292070003,53394.08057016 2025-07-03,03:11:01.000,184,11066551,4485,0,1751512260,13205.82872538,29900.430698340002,53394.00371184 2025-07-03,03:11:02.000,184,11066627,4565,0,1751512261,13205.68726287,30361.75396206,53393.96178912001 2025-07-03,03:11:03.000,184,11066635,4685,0,1751512262,13205.58621822,30361.873797270004,53393.947814880004 2025-07-03,03:11:04.000,184,11066582,4165,0,1751512263,13205.45822832999,26672.112435720002,53393.898905040005 2025-07-03,03:11:05.000,184,11066595,4405,0,1751512264,13205.269611649994,29439.45284199,53393.8150596 2025-07-03,03:11:06.000,184,11066571,4885,0,1751512265,13205.134885449988,32206.673413049997,53393.77313688001 2025-07-03,03:11:07.000,184,11066566,4125,0,1751512266,13204.885641979992,30823.034931000002,53393.682304320006 2025-07-03,03:11:08.000,184,11066580,4045,0,1751512267,13204.683552679991,31284.252457769995,53393.65435584001 2025-07-03,03:11:09.000,184,11066562,4485,0,1751512268,13204.562299099991,27133.329962489996,53393.62640736001 2025-07-03,03:11:10.000,184,11066575,3725,0,1751512269,13204.48819969,23906.132511539996,53393.65435584001 2025-07-03,03:11:11.000,184,11066516,4325,0,1751512270,13204.19853835999,33590.56566378,53393.57749752 2025-07-03,03:11:12.000,184,11066520,4405,0,1751512271,13204.164856809999,29439.6431685,53393.45871648001 2025-07-03,03:11:13.000,184,11066572,3405,0,1751512272,13204.030130609994,28517.250409739994,53393.444742240004 2025-07-03,03:11:14.000,184,11066518,3365,0,1751512273,13203.908877029993,31284.654258180002,53393.27006424001 2025-07-03,03:11:15.000,184,11066515,4685,0,1751512274,13203.753941900002,28978.552526069994,53393.25609 2025-07-03,03:11:16.000,184,11066536,3965,0,1751512275,13203.572061530002,28517.433687120007,53393.20718016 2025-07-03,03:11:17.000,184,11066538,4245,0,1751512276,13203.316081749996,29901.156758729994,53393.179231680006 2025-07-03,03:11:18.000,184,11066509,4405,0,1751512277,13203.18809186,28056.406486859996,53393.02551504 2025-07-03,03:11:19.000,184,11066524,4125,0,1751512278,13203.113992449995,33129.947313059994,53393.1163476 2025-07-03,03:11:20.000,184,11066535,4205,0,1751512279,13202.97926624999,23905.540384620006,53393.06743776 2025-07-03,03:11:21.000,184,11066508,3405,0,1751512280,13202.91863945999,35436.436747319996,53392.94865672 2025-07-03,03:11:22.000,184,11066594,4085,0,1751512281,13202.750231709993,35897.703618,53392.8717984 2025-07-03,03:11:23.000,184,11066558,4125,0,1751512282,13202.622241819998,33591.728770229995,53392.94865672 2025-07-03,03:11:24.000,184,11066559,4805,0,1751512283,13202.500988239997,29902.164784320004,53392.87878552 2025-07-03,03:11:25.000,184,11066544,4365,0,1751512284,13202.319107869997,33592.11647238,53392.85083704 2025-07-03,03:11:26.000,184,11066530,3325,0,1751512285,13202.117018569996,36359.72474559001,53392.83686280001 2025-07-03,03:11:27.000,184,11066502,4085,0,1751512286,13201.995764989995,27135.38125932,53392.76000448 2025-07-03,03:11:28.000,184,11066502,4365,0,1751512287,13201.8677751,28980.589724639998,53392.773978720004 2025-07-03,03:11:29.000,184,11066541,4765,0,1751512288,13201.82062092999,29441.976430530005,53392.66917192001 2025-07-03,03:11:30.000,184,11066514,4325,0,1751512289,13201.71957627999,30825.77704257,53392.66917192001 2025-07-03,03:11:31.000,184,11066536,3405,0,1751512290,13201.571377459994,25752.391297230002,53392.5923136 2025-07-03,03:11:32.000,184,11066518,4205,0,1751512291,13201.389497089993,30364.841480999996,53392.55039088001 2025-07-03,03:11:33.000,184,11066605,4645,0,1751512292,13201.221089339997,32209.887816329996,53392.52942952001 2025-07-03,03:11:34.000,184,11066574,4485,0,1751512293,13201.066154209992,31287.692433210002,53392.47353256 2025-07-03,03:11:35.000,184,11066579,3804,0,1751512294,13200.992054800001,28520.443665629995,53392.487506800004 2025-07-03,03:11:36.000,184,11066566,4365,0,1751512295,13201.012263730001,28520.87366256,53392.438596960004 2025-07-03,03:11:37.000,184,11066584,4165,0,1751512296,13200.70239346999,29904.498046349996,53392.38270000001 2025-07-03,03:11:38.000,184,11066575,4605,0,1751512297,13200.432941069994,26214.645046110003,53392.31282880001 2025-07-03,03:11:39.000,184,11066625,4165,0,1751512298,13200.311687489993,29443.442649570003,53392.340777280006 2025-07-03,03:11:40.000,184,11066592,4365,0,1751512299,13200.156752360002,26676.15863634,53392.270906080004 2025-07-03,03:11:41.000,184,11066576,3165,0,1751512300,13200.048971399992,28059.994494030005,53392.24295760001 2025-07-03,03:11:42.000,184,11066586,4285,0,1751512301,13199.954663060002,34056.231191579995,53392.26391896001 2025-07-03,03:11:43.000,184,11066604,4325,0,1751512302,13199.826673169991,28060.128427500007,53392.221996240005 2025-07-03,03:11:44.000,184,11066586,4045,0,1751512303,13199.745837449991,33133.85253108,53392.033344 2025-07-03,03:11:45.000,184,11066612,3405,0,1751512304,13199.638056489996,28521.430543830007,53392.02635688001 2025-07-03,03:11:46.000,184,11066569,3804,0,1751512305,13199.577429699995,28982.711512769994,53392.01238264 2025-07-03,03:11:47.000,184,11066610,4485,0,1751512306,13199.54374814999,27598.981392030008,53391.99840840001 2025-07-03,03:11:48.000,184,11066585,4445,0,1751512307,13199.40228563999,27598.988441160007,53391.90058872 2025-07-03,03:11:49.000,184,11066623,4845,0,1751512308,13199.334922539994,24370.324771169995,53391.91456296 2025-07-03,03:11:50.000,184,11066599,3845,0,1751512309,13199.267559439999,30827.722602449998,53391.886614480005 2025-07-03,03:11:51.000,184,11066625,3725,0,1751512310,13199.179987409989,30827.666209410003,53391.87962736001 2025-07-03,03:11:52.000,184,11066614,4525,0,1751512311,13199.092415379993,27598.9038516,53391.85866600001 2025-07-03,03:11:53.000,184,11066623,3885,0,1751512312,13198.977898110003,28982.6480706,53391.87264024 2025-07-03,03:11:54.000,184,11066556,3365,0,1751512313,13199.018315969988,27598.967293769994,53391.837704640006 2025-07-03,03:11:55.000,184,11066604,3325,0,1751512314,13198.789281429992,27137.517145710008,53391.788794800006 2025-07-03,03:11:56.000,184,11066615,4765,0,1751512315,13198.694973090001,31749.83339601,53391.76084632001 2025-07-03,03:11:57.000,184,11066603,4325,0,1751512316,13198.607401059991,26214.85652001,53391.73289784 2025-07-03,03:11:58.000,184,11066592,4125,0,1751512317,13198.546774269991,27137.242229640004,53391.71193648001 2025-07-03,03:11:59.000,184,11066679,4685,0,1751512318,13198.45246593,28520.972350380005,53391.69097512001 2025-07-03,03:12:00.000,184,11066555,4325,0,1751512319,13198.236904009995,32210.881743660007,53391.65603952 2025-07-03,03:12:01.000,184,11066570,4285,0,1751512320,13198.034814709994,24831.006564060008,53391.59315544001 2025-07-03,03:12:02.000,184,11066565,4405,0,1751512321,13197.893352199993,30365.828359199993,53391.481361520004 2025-07-03,03:12:03.000,184,11066540,4325,0,1751512322,13197.724944449998,31288.34095317,53391.48834864 2025-07-03,03:12:04.000,184,11066549,4685,0,1751512323,13197.563273009997,30365.835408330007,53391.50931 2025-07-03,03:12:05.000,184,11066556,3685,0,1751512324,13197.307293229991,31288.221117959998,53391.48834864 2025-07-03,03:12:06.000,184,11066601,4605,0,1751512325,13197.118676549995,32671.859600009993,53391.35559336001 2025-07-03,03:12:07.000,184,11066575,4765,0,1751512326,13196.957005109994,30826.982443800007,53391.29270928 2025-07-03,03:12:08.000,184,11066594,3965,0,1751512327,13196.754915809994,30827.07408249,53391.34860624 2025-07-03,03:12:09.000,184,11066593,4525,0,1751512328,13196.694289019993,27598.43155989,53391.30668352001 2025-07-03,03:12:10.000,184,11066614,4165,0,1751512329,13196.391155069992,28520.88776082,53391.29270928 2025-07-03,03:12:11.000,184,11066588,3325,0,1751512330,13196.236219940001,29443.45674783,53391.24379944 2025-07-03,03:12:12.000,184,11066590,3325,0,1751512331,13196.09475743,28520.958252120006,53391.264760800004 2025-07-03,03:12:13.000,184,11066563,4004,0,1751512332,13195.98697646999,35439.51016799999,53391.18091536 2025-07-03,03:12:14.000,184,11066590,4004,0,1751512333,13195.82530502999,31288.21406883,53391.118031280006 2025-07-03,03:12:15.000,184,11066596,4205,0,1751512334,13195.717524069994,28981.950206730005,53391.08309568 2025-07-03,03:12:16.000,184,11066582,3405,0,1751512335,13195.582797869989,28981.83037152,53391.06912144001 2025-07-03,03:12:17.000,184,11066570,4004,0,1751512336,13195.495225839994,30826.947198149996,53391.03418584 2025-07-03,03:12:18.000,184,11066568,4565,0,1751512337,13195.441335359988,28520.774974739994,53390.93636616 2025-07-03,03:12:19.000,184,11066558,4325,0,1751512338,13195.407653809998,27598.318773809995,53391.00623736 2025-07-03,03:12:20.000,184,11066581,4525,0,1751512339,13195.373972259993,31288.157675790004,53390.96431464 2025-07-03,03:12:21.000,184,11066589,4285,0,1751512340,13195.320081780003,26675.80617984,53390.92239192001 2025-07-03,03:12:22.000,184,11066582,3845,0,1751512341,13195.279663920002,31749.290613000005,53390.88745632 2025-07-03,03:12:23.000,184,11066585,4765,0,1751512342,13195.313345469993,29904.364112879994,53390.81758512 2025-07-03,03:12:24.000,184,11066597,4765,0,1751512343,13195.259454990002,29904.385260270006,53390.88745632 2025-07-03,03:12:25.000,184,11066546,4205,0,1751512344,13195.171882959992,30365.680327470007,53390.85950784 2025-07-03,03:12:26.000,184,11066596,3325,0,1751512345,13195.158410340002,28982.16872976,53390.86649496 2025-07-03,03:12:27.000,184,11066561,4845,0,1751512346,13195.232509749992,30366.06802962,53390.85252072001 2025-07-03,03:12:28.000,184,11066562,3965,0,1751512347,13195.030420449992,30366.06098049,53390.90841768 2025-07-03,03:12:29.000,184,11066608,4245,0,1751512348,13195.030420449992,28059.987444900005,53390.85252072001 2025-07-03,03:12:30.000,184,11066595,4645,0,1751512349,13195.030420449992,27598.854507690005,53390.85950784 2025-07-03,03:12:31.000,184,11066570,3885,0,1751512350,13194.89569425,27598.854507690005,53390.9154048 2025-07-03,03:12:32.000,184,11066607,4485,0,1751512351,13194.821594839996,27137.700423090006,53390.929379040004 2025-07-03,03:12:33.000,184,11066557,4325,0,1751512352,13194.77444067,28060.325803140004,53390.86649496 2025-07-03,03:12:34.000,184,11066683,4325,0,1751512353,13194.720550189995,27138.052879590003,53390.82457224001 2025-07-03,03:12:35.000,184,11066575,4285,0,1751512354,13194.57235137,29905.58361237,53390.82457224001 2025-07-03,03:12:36.000,184,11066609,4205,0,1751512355,13194.599296609995,29444.535264720005,53390.81758512 2025-07-03,03:12:37.000,184,11066561,4445,0,1751512356,13194.46457040999,36363.277507110004,53390.90143056001 2025-07-03,03:12:38.000,184,11066572,3245,0,1751512357,13194.40394361999,30367.18884129,53390.83854648 2025-07-03,03:12:39.000,184,11066555,4525,0,1751512358,13194.383734689989,30367.322774760003,53390.81758512 2025-07-03,03:12:40.000,184,11066601,5125,0,1751512359,13194.296162659994,25293.549327269997,53390.87348208001 2025-07-03,03:12:41.000,184,11066554,4045,0,1751512360,13194.309635279998,32212.347962700005,53390.93636616 2025-07-03,03:12:42.000,184,11066640,4245,0,1751512361,13194.275953729993,33596.29660647,53390.89444344 2025-07-03,03:12:43.000,184,11066585,3924,0,1751512362,13194.228799559998,33134.895802319996,53390.880469200005 2025-07-03,03:12:44.000,184,11066597,4285,0,1751512363,13194.329844209999,28522.389225510007,53390.99226312001 2025-07-03,03:12:45.000,184,11066591,4565,0,1751512364,13194.383734689989,29906.239181459998,53390.97130176001 2025-07-03,03:12:46.000,184,11066599,3924,0,1751512365,13194.457834099994,32673.734668589997,53390.90841768 2025-07-03,03:12:47.000,184,11066585,4725,0,1751512366,13194.48477933999,27138.764841719996,53390.985276 2025-07-03,03:12:48.000,184,11066631,4965,0,1751512367,13194.51172458,29445.021654690005,53390.999250240005 2025-07-03,03:12:49.000,184,11066554,4365,0,1751512368,13194.46457040999,28522.572502890005,53391.04117296001 2025-07-03,03:12:50.000,184,11066597,3685,0,1751512369,13194.51172458,28984.121338769997,53391.048160080005 2025-07-03,03:12:51.000,184,11066593,3765,0,1751512370,13194.350053139999,33596.747750790004,53391.0551472 2025-07-03,03:12:52.000,184,11066561,4325,0,1751512371,13194.329844209999,28523.016598079994,53391.08309568 2025-07-03,03:12:53.000,184,11066577,4525,0,1751512372,13194.275953729993,26678.118294479995,53391.06213432 2025-07-03,03:12:54.000,184,11066577,4485,0,1751512373,13194.343316829989,29907.01458576,53391.0551472 2025-07-03,03:12:55.000,184,11066621,4285,0,1751512374,13194.410679929999,25294.571451120006,53391.06213432 2025-07-03,03:12:56.000,184,11066593,4885,0,1751512375,13194.44436147999,32213.34893916,53391.00623736 2025-07-03,03:12:57.000,184,11066634,4445,0,1751512376,13194.437625169994,29446.008532890002,53391.02021160001 2025-07-03,03:12:58.000,184,11066609,4685,0,1751512377,13194.390470999999,26678.68222488,53391.048160080005 2025-07-03,03:12:59.000,184,11066622,3165,0,1751512378,13194.316371589994,33597.55135161,53391.02021160001 2025-07-03,03:13:00.000,184,11066637,4445,0,1751512379,13194.282690039989,28523.806100639995,53391.00623736 2025-07-03,03:13:01.000,184,11066549,4085,0,1751512380,13194.329844209999,29907.733597020007,53390.89444344 2025-07-03,03:13:02.000,184,11066605,3845,0,1751512381,13194.430888859999,32675.48285283,53390.94335328001 2025-07-03,03:13:03.000,184,11066597,4525,0,1751512382,13194.195118009993,28062.962177759997,53390.94335328001 2025-07-03,03:13:04.000,184,11066623,3885,0,1751512383,13194.336580519994,29446.931968920006,53390.90143056001 2025-07-03,03:13:05.000,184,11066570,4205,0,1751512384,13194.390470999999,29447.15754108,53390.87348208001 2025-07-03,03:13:06.000,184,11066608,4485,0,1751512385,13194.383734689989,30369.90275634,53390.88745632 2025-07-03,03:13:07.000,184,11066600,3605,0,1751512386,13194.282690039989,27602.611693979998,53390.85950784 2025-07-03,03:13:08.000,184,11066628,4085,0,1751512387,13194.188381699998,29908.967194769997,53390.83854648 2025-07-03,03:13:09.000,184,11066622,4045,0,1751512388,13194.228799559998,34060.52411175,53390.810598000004 2025-07-03,03:13:10.000,184,11066615,3605,0,1751512389,13194.174909079993,26219.14944018,53390.76867528 2025-07-03,03:13:11.000,184,11066645,4645,0,1751512390,13194.181645389988,29909.376044310004,53390.7407268 2025-07-03,03:13:12.000,184,11066646,3924,0,1751512391,13194.275953729993,35905.87355967,53390.71976544 2025-07-03,03:13:13.000,184,11066609,3885,0,1751512392,13194.370262069999,25758.094043400008,53390.68482984001 2025-07-03,03:13:14.000,184,11066559,3765,0,1751512393,13194.397207309994,29448.229008840004,53390.7407268 2025-07-03,03:13:15.000,184,11066626,3645,0,1751512394,13194.410679929999,29448.369991440006,53390.69880408 2025-07-03,03:13:16.000,184,11066542,3245,0,1751512395,13194.42415254999,28064.69626374,53390.67784272 2025-07-03,03:13:17.000,184,11066592,3365,0,1751512396,13194.457834099994,34522.43950239,53390.69880408 2025-07-03,03:13:18.000,184,11066585,4525,0,1751512397,13194.53193351,27142.352848890005,53390.62893288 2025-07-03,03:13:19.000,184,11066581,4645,0,1751512398,13194.5925603,29909.791942979995,53390.642907120004 2025-07-03,03:13:20.000,184,11066586,4445,0,1751512399,13194.71381388,33599.75068017001,53390.67784272 2025-07-03,03:13:21.000,184,11066598,4205,0,1751512400,13194.848540079991,29448.27130362,53390.62893288 2025-07-03,03:13:22.000,184,11066629,4605,0,1751512401,13194.956321040001,28064.414298539996,53390.68482984001 2025-07-03,03:13:23.000,184,11066550,3444,0,1751512402,13195.057365690001,29448.214910580005,53390.78963664 2025-07-03,03:13:24.000,184,11066633,4565,0,1751512403,13195.084310929997,25758.065846879996,53390.782649520006 2025-07-03,03:13:25.000,184,11066592,4645,0,1751512404,13195.205564509997,23451.914770860007,53390.7407268 2025-07-03,03:13:26.000,184,11066564,4004,0,1751512405,13195.219037130002,32677.24513533,53390.810598000004 2025-07-03,03:13:27.000,184,11066646,3485,0,1751512406,13195.299872850002,25296.961106190007,53390.81758512 2025-07-03,03:13:28.000,184,11066549,4645,0,1751512407,13195.360499639988,29448.299500139998,53390.8455336 2025-07-03,03:13:29.000,184,11066512,4525,0,1751512408,13195.407653809998,28525.758709650006,53390.93636616 2025-07-03,03:13:30.000,184,11066519,4165,0,1751512409,13195.555852629994,32215.91482248,53390.95732752 2025-07-03,03:13:31.000,184,11066583,4605,0,1751512410,13195.629952039999,24835.72243203,53390.94335328001 2025-07-03,03:13:32.000,184,11066545,3924,0,1751512411,13195.656897279994,29448.461630129998,53391.0551472 2025-07-03,03:13:33.000,184,11066591,4805,0,1751512412,13195.73099669,31754.986310039996,53390.94335328001 2025-07-03,03:13:34.000,184,11066499,4885,0,1751512413,13195.8724592,28526.15346093,53391.07610856 2025-07-03,03:13:35.000,184,11066545,4685,0,1751512414,13196.05433957,34983.988338270006,53391.09008280001 2025-07-03,03:13:36.000,184,11066522,3325,0,1751512415,13196.195802080001,28987.645903769997,53391.15995400001 2025-07-03,03:13:37.000,184,11066542,3885,0,1751512416,13196.236219940001,33138.942002940006,53391.17392824 2025-07-03,03:13:38.000,184,11066516,3485,0,1751512417,13196.317055660002,30371.36192625,53391.22283808 2025-07-03,03:13:39.000,184,11066522,4125,0,1751512418,13196.498936030002,31293.94501152,53391.29270928 2025-07-03,03:13:40.000,184,11066539,4845,0,1751512419,13196.492199719993,25758.601580760005,53391.30668352001 2025-07-03,03:13:41.000,184,11066536,4165,0,1751512420,13196.626925919998,32216.429408969998,53391.40450320001 2025-07-03,03:13:42.000,184,11066548,4285,0,1751512421,13196.82227890999,28987.575412470003,53391.46040016 2025-07-03,03:13:43.000,184,11066572,4205,0,1751512422,13196.98395034999,34522.72851672,53391.50931 2025-07-03,03:13:44.000,184,11066568,4325,0,1751512423,13197.078258689995,33138.92085554999,53391.56520696 2025-07-03,03:13:45.000,184,11066563,4805,0,1751512424,13197.11194024,28526.32264005,53391.64206528001 2025-07-03,03:13:46.000,184,11066547,4405,0,1751512425,13197.14562178999,33600.265266660004,53391.60712968 2025-07-03,03:13:47.000,184,11066610,3525,0,1751512426,13197.19277596,26220.11517099,53391.71193648001 2025-07-03,03:13:48.000,184,11066558,3965,0,1751512427,13197.25340275,26220.072876210004,53391.80276904 2025-07-03,03:13:49.000,184,11066549,4004,0,1751512428,13197.29382061,26681.226960810003,53391.87264024 2025-07-03,03:13:50.000,184,11066558,3804,0,1751512429,13197.509382529992,30832.65699345,53391.9634728 2025-07-03,03:13:51.000,184,11066536,4245,0,1751512430,13198.30426710999,30833.411250360004,53392.04033112 2025-07-03,03:13:52.000,184,11066559,4965,0,1751512431,13197.745153379998,33600.00444885,53392.11718944001 2025-07-03,03:13:53.000,184,11066536,3525,0,1751512432,13197.913561129993,28987.27934901,53392.18007352 2025-07-03,03:13:54.000,184,11066562,3645,0,1751512433,13198.06175994999,30832.34683173,53392.29885456 2025-07-03,03:13:55.000,184,11066568,3924,0,1751512434,13198.20322245999,29448.74359533,53392.31282880001 2025-07-03,03:13:56.000,184,11066533,4685,0,1751512435,13198.32447603999,26219.96713926,53392.38270000001 2025-07-03,03:13:57.000,184,11066555,4765,0,1751512436,13198.378366519995,28526.280345270003,53392.43160984001 2025-07-03,03:13:59.000,184,11066556,3325,0,1751512438,13198.587192129991,31755.014506559994,53392.54340376 2025-07-03,03:14:00.000,184,11066571,4485,0,1751512439,13198.863380839997,28525.98428181,53392.76000448 2025-07-03,03:14:01.000,184,11066655,4885,0,1751512440,13198.977898110003,27603.38004915,53392.76000448 2025-07-03,03:14:02.000,184,11066577,4285,0,1751512441,13199.166514789998,30370.769799329995,53392.92070824 2025-07-03,03:14:03.000,184,11066652,4045,0,1751512442,13199.34839516,28064.322659850004,53393.0464764 2025-07-03,03:14:04.000,184,11066590,3405,0,1751512443,13199.46964874,28064.343807240002,53393.109360480004 2025-07-03,03:14:05.000,184,11066589,4004,0,1751512444,13199.58416600999,33599.53215714,53393.277051360004 2025-07-03,03:14:06.000,184,11066619,4085,0,1751512445,13199.64479279999,26219.191734959997,53393.40980664 2025-07-03,03:14:07.000,184,11066623,4285,0,1751512446,13199.705419589991,31754.203856609995,53393.52858768 2025-07-03,03:14:08.000,184,11066626,3325,0,1751512447,13199.806464239991,26680.31057391,53393.61942024 2025-07-03,03:14:09.000,184,11066649,4004,0,1751512448,13199.826673169991,34060.383129149996,53393.72422704001 2025-07-03,03:14:10.000,184,11066592,3685,0,1751512449,13199.941190439997,28986.355912979998,53393.79409824001 2025-07-03,03:14:11.000,184,11066646,4165,0,1751512450,13200.069180329992,25296.22094754,53393.92685352 2025-07-03,03:14:12.000,184,11066574,4125,0,1751512451,13200.143279739998,28525.053796649998,53394.04563456 2025-07-03,03:14:13.000,184,11066618,3444,0,1751512452,13200.170224979993,30370.029640680004,53394.185376960006 2025-07-03,03:14:14.000,184,11066633,4805,0,1751512453,13200.150016049993,32214.751716030005,53394.29018376 2025-07-03,03:14:15.000,184,11066633,3804,0,1751512454,13200.163488669998,30830.88766182,53394.31813224 2025-07-03,03:14:16.000,184,11066645,3605,0,1751512455,13200.176961290003,28524.56740668,53394.54172008001 2025-07-03,03:14:17.000,184,11066606,4325,0,1751512456,13200.163488669998,29446.98836196,53394.66050112001 2025-07-03,03:14:18.000,184,11066634,4125,0,1751512457,13200.271269629993,30369.395218980004,53394.71639808 2025-07-03,03:14:19.000,184,11066614,3365,0,1751512458,13200.325160109998,25295.523083670007,53394.80024352001 2025-07-03,03:14:20.000,184,11066566,4525,0,1751512459,13200.264533319998,31291.971255120006,53395.01684424001 2025-07-03,03:14:21.000,184,11066625,4725,0,1751512460,13200.150016049993,29908.205888729994,53395.06575408001 2025-07-03,03:14:22.000,184,11066628,3245,0,1751512461,13200.089389259992,32214.427456050005,53395.170560880004 2025-07-03,03:14:23.000,184,11066674,3325,0,1751512462,13200.022026159997,29907.97326744,53395.30331616001 2025-07-03,03:14:24.000,184,11066669,4445,0,1751512463,13199.894036270001,28524.257244959997,53395.32427752 2025-07-03,03:14:25.000,184,11066630,4045,0,1751512464,13199.840145789996,31291.943058599994,53395.45004568001 2025-07-03,03:14:26.000,184,11066637,4445,0,1751512465,13199.739101139996,27140.407289010007,53395.54087824 2025-07-03,03:14:27.000,184,11066656,4285,0,1751512466,13199.638056489996,19760.377028550007,53395.63869792001 2025-07-03,03:14:28.000,184,11066593,4325,0,1751512467,13199.5100666,29908.1283483,53395.645685040006 2025-07-03,03:14:29.000,184,11066636,4085,0,1751512468,13199.36186777999,27140.597615520004,53395.70856912 2025-07-03,03:14:30.000,184,11066595,3845,0,1751512469,13199.28103205999,29446.98836196,53395.743504720005 2025-07-03,03:14:31.000,184,11066632,3325,0,1751512470,13199.26082312999,25756.90978956,53395.84831152 2025-07-03,03:14:32.000,184,11066630,3285,0,1751512471,13199.092415379993,27602.040714450006,53395.862285760006 2025-07-03,03:14:33.000,184,11066636,4365,0,1751512472,13198.984634419998,33137.28545739,53395.92516984 2025-07-03,03:14:34.000,184,11066618,3525,0,1751512473,13198.836435600002,28524.849371880002,53395.97407968001 2025-07-03,03:14:35.000,184,11066628,4085,0,1751512474,13198.728654639992,26218.754688900008,53396.10683496 2025-07-03,03:14:36.000,184,11066562,4085,0,1751512475,13198.614137370001,33599.236093679996,53396.09984784001 2025-07-03,03:14:37.000,184,11066581,3845,0,1751512476,13198.42552068999,34060.84837173,53396.14177056001 2025-07-03,03:14:38.000,184,11066555,4285,0,1751512477,13198.317739729995,29909.686206030005,53396.1557448 2025-07-03,03:14:39.000,184,11066581,4525,0,1751512478,13198.12238673999,29448.539170560005,53396.16273192 2025-07-03,03:14:40.000,184,11066606,3525,0,1751512479,13198.021342089989,29909.848336020004,53396.26753872001 2025-07-03,03:14:41.000,184,11066549,3565,0,1751512480,13198.317739729995,29448.7365462,53396.30247432 2025-07-03,03:14:42.000,184,11066625,4565,0,1751512481,13198.021342089989,30371.53110537,53396.31644856001 2025-07-03,03:14:43.000,184,11066652,4245,0,1751512482,13197.799043859988,30832.635846060002,53396.365358400006 2025-07-03,03:14:44.000,184,11066621,4085,0,1751512483,13197.792307549993,34061.64492342,53396.37234552 2025-07-03,03:14:45.000,184,11066656,4125,0,1751512484,13197.731680759993,29910.398168159998,53396.42824248 2025-07-03,03:14:46.000,184,11066625,4405,0,1751512485,13197.697999210002,31294.311566279997,53396.43522960001 2025-07-03,03:14:47.000,184,11066581,4565,0,1751512486,13197.650845039992,37752.31562274,53396.42125536 2025-07-03,03:14:48.000,184,11066560,4165,0,1751512487,13197.596954560002,28988.301472859996,53396.414268240005 2025-07-03,03:14:49.000,184,11066550,4685,0,1751512488,13197.596954560002,30372.207821849996,53396.42824248 2025-07-03,03:14:50.000,184,11066595,4245,0,1751512489,13197.509382529992,28065.922812360004,53396.365358400006 2025-07-03,03:14:51.000,184,11066586,4365,0,1751512490,13197.549800389992,24375.85833822,53396.414268240005 2025-07-03,03:14:52.000,184,11066642,4365,0,1751512491,13197.475700980001,27143.466611430005,53396.44221672 2025-07-03,03:14:53.000,184,11066645,3924,0,1751512492,13197.489173599992,31294.960086239997,53396.42824248 2025-07-03,03:14:54.000,184,11066619,4004,0,1751512493,13197.502646219997,24837.259142370007,53396.44221672 2025-07-03,03:14:55.000,184,11066620,3285,0,1751512494,13197.630636109992,26682.495804210004,53396.414268240005 2025-07-03,03:14:56.000,184,11066610,3444,0,1751512495,13197.570009319992,31295.3971323,53396.40728112001 2025-07-03,03:14:57.000,184,11066582,3765,0,1751512496,13197.522855149997,27605.403149460006,53396.463178080005 2025-07-03,03:14:58.000,184,11066599,4565,0,1751512497,13197.475700980001,29912.033566319995,53396.42824248 2025-07-03,03:15:00.000,184,11066627,4645,0,1751512499,13197.280347989996,31296.073848779997,53396.35837128001 2025-07-03,03:15:01.000,184,11066588,4165,0,1751512500,13197.14562178999,29451.076857360007,53396.37234552 2025-07-03,03:15:02.000,184,11066611,4685,0,1751512501,13197.01089559,28989.69015147,53396.44920384 2025-07-03,03:15:03.000,184,11066652,4405,0,1751512502,13196.977214039995,33602.351809140004,53396.37234552 2025-07-03,03:15:04.000,184,11066570,3365,0,1751512503,13197.058049759995,25760.638779329995,53396.31644856001 2025-07-03,03:15:05.000,184,11066558,4325,0,1751512504,13196.748179499999,31295.848276620003,53396.30247432 2025-07-03,03:15:06.000,184,11066621,4725,0,1751512505,13196.660607469988,28528.049676900002,53396.295487200005 2025-07-03,03:15:07.000,184,11066660,4004,0,1751512506,13196.660607469988,28989.090975419997,53396.27452584 2025-07-03,03:15:08.000,184,11066602,4205,0,1751512507,13196.674080089993,28527.802957349995,53396.225616 2025-07-03,03:15:09.000,184,11066610,3965,0,1751512508,13196.593244369993,31295.488770990007,53396.16971904001 2025-07-03,03:15:10.000,184,11066548,3645,0,1751512509,13196.471990789993,34524.420307919994,53396.09984784001 2025-07-03,03:15:11.000,184,11066561,4605,0,1751512510,13196.451781859992,28527.831153870007,53396.07189936001 2025-07-03,03:15:12.000,184,11066567,4365,0,1751512511,13196.492199719993,28989.006385860004,53396.05093800001 2025-07-03,03:15:13.000,184,11066614,4045,0,1751512512,13196.445045549997,26682.54514812,53395.99504104 2025-07-03,03:15:14.000,184,11066606,3725,0,1751512513,13196.431572929992,26682.657934200004,53395.88324712001 2025-07-03,03:15:15.000,184,11066580,4325,0,1751512514,13196.370946139992,27605.043643829995,53395.9461312 2025-07-03,03:15:16.000,184,11066591,4725,0,1751512515,13196.391155069992,31295.122216229996,53395.79940168 2025-07-03,03:15:17.000,184,11066633,4885,0,1751512516,13196.451781859992,22992.057726180006,53395.80638880001 2025-07-03,03:15:18.000,184,11066570,4085,0,1751512517,13196.498936030002,26682.312526830006,53395.76446608001 2025-07-03,03:15:19.000,184,11066625,4845,0,1751512518,13196.478727100002,26221.23598266,53395.65965928 2025-07-03,03:15:20.000,184,11066578,4325,0,1751512519,13196.573035439993,35908.09403562,53395.6317108 2025-07-03,03:15:21.000,184,11066625,5005,0,1751512520,13196.674080089993,24376.19669646,53395.65267216 2025-07-03,03:15:22.000,184,11066615,4725,0,1751512521,13196.835751529994,32679.1413513,53395.6317108 2025-07-03,03:15:23.000,184,11066603,4925,0,1751512522,13196.936796179994,31756.88252601,53395.58280096 2025-07-03,03:15:24.000,184,11066618,4285,0,1751512523,13196.9502688,29912.040615449994,53395.477994160006 2025-07-03,03:15:25.000,184,11066611,4445,0,1751512524,13196.997422969995,25299.315515609997,53395.53389112 2025-07-03,03:15:26.000,184,11066617,4565,0,1751512525,13197.098467619995,28989.54916887,53395.48498128 2025-07-03,03:15:27.000,184,11066634,4165,0,1751512526,13197.17256703,29450.82308868,53395.49895552001 2025-07-03,03:15:28.000,184,11066642,4125,0,1751512527,13197.159094409995,25299.491743859995,53395.54786536001 2025-07-03,03:15:29.000,184,11066629,4405,0,1751512528,13197.179303339995,30373.730433930003,53395.47100704001 2025-07-03,03:15:30.000,184,11066594,4285,0,1751512529,13197.24666643999,27606.143308109997,53395.44305856 2025-07-03,03:15:31.000,184,11066640,4165,0,1751512530,13197.367920019991,27144.94692873,53395.55485248 2025-07-03,03:15:32.000,184,11066597,4285,0,1751512531,13197.617163490002,31758.109074630003,53395.54087824 2025-07-03,03:15:33.000,184,11066638,4085,0,1751512532,13197.435283120001,27145.496760869995,53395.54087824 2025-07-03,03:15:34.000,184,11066590,4085,0,1751512533,13197.509382529992,28068.22787787,53395.59677520001 2025-07-03,03:15:35.000,184,11066645,4285,0,1751512534,13197.630636109992,27606.876417630003,53395.59677520001 2025-07-03,03:15:36.000,184,11066606,4205,0,1751512535,13197.765362309998,33603.52901385,53395.645685040006 2025-07-03,03:15:37.000,184,11066626,3804,0,1751512536,13197.785571239998,29913.330606239993,53395.65965928 2025-07-03,03:15:38.000,184,11066631,4325,0,1751512537,13197.886615889998,28529.713271579996,53395.60376232 2025-07-03,03:15:39.000,184,11066569,4525,0,1751512538,13197.953978989994,26223.32252514,53395.65267216 2025-07-03,03:15:40.000,184,11066588,4525,0,1751512539,13198.06175994999,31758.806938499998,53395.63869792001 2025-07-03,03:15:41.000,184,11066569,4485,0,1751512540,13198.14259566999,33142.68509097,53395.694594880006 2025-07-03,03:15:42.000,184,11066622,4085,0,1751512541,13198.31100342,34065.43735536,53395.68062064 2025-07-03,03:15:43.000,184,11066601,4445,0,1751512542,13198.48614747999,26223.49170426,53395.68760776001 2025-07-03,03:15:44.000,184,11066619,4325,0,1751512543,13198.620873679996,30836.378934089997,53395.71555624001 2025-07-03,03:15:45.000,184,11066605,4285,0,1751512544,13198.755599880002,39139.59145587,53395.694594880006 2025-07-03,03:15:46.000,184,11066668,4045,0,1751512545,13198.903798699997,28530.093924600005,53395.63869792001 2025-07-03,03:15:47.000,184,11066641,4605,0,1751512546,13199.099151689989,29914.084863149998,53395.68062064 2025-07-03,03:15:48.000,184,11066608,3845,0,1751512547,13199.220405269989,28991.61456396,53395.73651760001 2025-07-03,03:15:49.000,184,11066632,3965,0,1751512548,13199.38881302,31298.230882560005,53395.81337592001 2025-07-03,03:15:50.000,184,11066592,4285,0,1751512549,13199.56395707999,29914.564203989998,53395.86927288 2025-07-03,03:15:51.000,184,11066612,4004,0,1751512550,13199.658265419996,30837.394008810006,53395.88324712001 2025-07-03,03:15:52.000,184,11066591,4285,0,1751512551,13199.718892209996,31298.978090339995,53396.0160024 2025-07-03,03:15:53.000,184,11066676,3924,0,1751512552,13199.759310069996,29915.33255916,53396.09984784001 2025-07-03,03:15:54.000,184,11066601,4405,0,1751512553,13199.860354719996,29915.459443500004,53396.05093800001 2025-07-03,03:15:55.000,184,11066613,4565,0,1751512554,13199.927717819992,30376.881395040007,53396.11382208 2025-07-03,03:15:56.000,184,11066583,4725,0,1751512555,13199.961399369997,29915.6709174,53396.14875768001 2025-07-03,03:15:57.000,184,11066611,4685,0,1751512556,13200.069180329992,28532.018337090005,53396.23260312 2025-07-03,03:15:58.000,184,11066661,4485,0,1751512557,13200.176961290003,31299.972017670007,53396.197667520006 2025-07-03,03:15:59.000,184,11066630,3965,0,1751512558,13200.338632729989,30838.846129590005,53396.28850008001 2025-07-03,03:16:00.000,184,11066579,4845,0,1751512559,13200.426204759999,28532.483579670006,53396.400294 2025-07-03,03:16:01.000,184,11066605,4845,0,1751512560,13200.493567859994,31761.781671360004,53396.400294 2025-07-03,03:16:02.000,184,11066615,4445,0,1751512561,13200.52051309999,30839.24088087,53396.42824248 2025-07-03,03:16:03.000,184,11066578,4045,0,1751512562,13200.655239299995,26226.402994949996,53396.50510080001 2025-07-03,03:16:04.000,184,11066604,4125,0,1751512563,13200.72933871,34529.98912062,53396.56099776 2025-07-03,03:16:05.000,184,11066609,4525,0,1751512564,13200.756283949995,31300.972994130003,53396.72170152001 2025-07-03,03:16:06.000,184,11066669,4485,0,1751512565,13200.938164319996,30378.375810600002,53396.69375304001 2025-07-03,03:16:07.000,184,11066605,4525,0,1751512566,13201.126780999992,27149.28214368,53396.76362424 2025-07-03,03:16:08.000,184,11066598,4004,0,1751512567,13201.315397680002,32223.647718089996,53396.847469680004 2025-07-03,03:16:09.000,184,11066640,3845,0,1751512568,13201.463596499998,29917.186480350007,53396.89637952 2025-07-03,03:16:10.000,184,11066608,4125,0,1751512569,13201.665685799999,29917.27811904,53396.90336664 2025-07-03,03:16:11.000,184,11066671,4525,0,1751512570,13201.86103878999,27149.585256270002,53397.05708328001 2025-07-03,03:16:12.000,184,11066577,4645,0,1751512571,13202.02944654,26688.346582109996,53397.099006 2025-07-03,03:16:13.000,184,11066612,4045,0,1751512572,13202.231535840001,28994.97699897,53397.19682568001 2025-07-03,03:16:14.000,184,11066643,4725,0,1751512573,13202.305635249992,30379.003183170003,53397.28765824 2025-07-03,03:16:15.000,184,11066613,4525,0,1751512574,13202.440361449997,29917.792705529995,53397.33656808 2025-07-03,03:16:16.000,184,11066563,4485,0,1751512575,13202.487515619992,27611.338516920005,53397.44137488001 2025-07-03,03:16:17.000,184,11066601,4565,0,1751512576,13202.561615029997,31763.26198866,53397.51124608001 2025-07-03,03:16:18.000,184,11066618,3765,0,1751512577,13202.649187059993,31763.318381699995,53397.59509152 2025-07-03,03:16:19.000,184,11066586,3965,0,1751512578,13202.709813849993,30379.390885319997,53397.65098848001 2025-07-03,03:16:20.000,184,11066626,4165,0,1751512579,13202.871485289994,28995.371750250008,53397.73483392 2025-07-03,03:16:21.000,184,11066596,4004,0,1751512580,13202.952321009994,27611.465401260008,53397.79771800001 2025-07-03,03:16:22.000,184,11066584,4085,0,1751512581,13203.04662935,31301.889381030007,53397.9025248 2025-07-03,03:16:23.000,184,11066569,4605,0,1751512582,13203.12072875999,25304.912524829997,53397.97938312 2025-07-03,03:16:24.000,184,11066588,4045,0,1751512583,13203.20830079,30840.608412090005,53398.091177040005 2025-07-03,03:16:25.000,184,11066555,4685,0,1751512584,13203.22850972,28072.668829770002,53398.2169452 2025-07-03,03:16:26.000,184,11066571,4365,0,1751512585,13203.24871865,30840.481527750002,53398.26585504 2025-07-03,03:16:27.000,184,11066624,3725,0,1751512586,13203.24871865,25766.01726552,53398.2868164 2025-07-03,03:16:28.000,184,11066607,4285,0,1751512587,13203.18135554999,25304.665805280005,53398.44752016001 2025-07-03,03:16:29.000,184,11066617,4445,0,1751512588,13203.30934544,30840.396938189995,53398.51739136001 2025-07-03,03:16:30.000,184,11066607,4845,0,1751512589,13203.39018116,28994.998146359998,53398.65713376001 2025-07-03,03:16:31.000,184,11066582,4325,0,1751512590,13203.430599020001,27611.042453460002,53398.671108 2025-07-03,03:16:32.000,184,11066590,4285,0,1751512591,13203.497962119996,28072.238832839997,53398.72700496 2025-07-03,03:16:33.000,184,11066626,4045,0,1751512592,13203.565325219992,30840.03038343,53398.74796632 2025-07-03,03:16:34.000,184,11066622,3804,0,1751512593,13203.605743079992,28994.66683725,53398.90168296001 2025-07-03,03:16:35.000,184,11066578,4325,0,1751512594,13203.639424629997,28071.90752373,53398.93661856 2025-07-03,03:16:36.000,184,11066565,4285,0,1751512595,13203.733732970002,31301.043485429997,53398.97155416001 2025-07-03,03:16:37.000,184,11066597,4485,0,1751512596,13203.794359760002,30378.354663210004,53399.1252708 2025-07-03,03:16:38.000,184,11066611,4605,0,1751512597,13203.854986549988,28533.089804849995,53399.146232160005 2025-07-03,03:16:39.000,184,11066631,4445,0,1751512598,13203.962767509998,31300.944797610005,53399.195142000004 2025-07-03,03:16:40.000,184,11066621,4805,0,1751512599,13203.996449059989,32684.91458877,53399.39776848 2025-07-03,03:16:41.000,184,11066553,4365,0,1751512600,13203.902140719998,28533.258983969994,53399.313923040005 2025-07-03,03:16:42.000,184,11066570,3205,0,1751512601,13203.801096069998,27610.675898700007,53399.44667832 2025-07-03,03:16:43.000,184,11066580,4125,0,1751512602,13203.686578799992,28071.956867639994,53399.44667832 2025-07-03,03:16:44.000,184,11066629,4405,0,1751512603,13203.605743079992,32223.668865479995,53399.53751088 2025-07-03,03:16:45.000,184,11066575,4525,0,1751512604,13203.551852600001,28533.36472092,53399.5794336 2025-07-03,03:16:46.000,184,11066603,4445,0,1751512605,13203.383444849991,29456.011248359995,53399.663279039996 2025-07-03,03:16:47.000,184,11066651,4325,0,1751512606,13203.30260912999,29456.060592270005,53399.698214640004 2025-07-03,03:16:48.000,184,11066577,4285,0,1751512607,13203.174619239995,29917.292217299997,53399.72616312 2025-07-03,03:16:49.000,184,11066650,4045,0,1751512608,13203.01968410999,28994.66683725,53399.81000856001 2025-07-03,03:16:50.000,184,11066601,4965,0,1751512609,13202.804122189998,31301.33249976,53399.80302144 2025-07-03,03:16:51.000,184,11066560,4085,0,1751512610,13202.575087650002,28533.491605260002,53399.865905520004 2025-07-03,03:16:52.000,184,11066583,4485,0,1751512611,13202.527933479992,32685.450322649995,53399.94975096 2025-07-03,03:16:53.000,184,11066595,4645,0,1751512612,13202.137227499996,28072.083751979997,53400.01263504 2025-07-03,03:16:54.000,184,11066568,4165,0,1751512613,13201.86103878999,27149.373782370007,53399.94975096 2025-07-03,03:16:55.000,184,11066576,4325,0,1751512614,13201.591586389994,23458.86521304,53399.94975096 2025-07-03,03:16:56.000,184,11066646,4325,0,1751512615,13201.335606610002,26226.572174069996,53399.90782824001 2025-07-03,03:16:57.000,184,11066633,4365,0,1751512616,13201.200880409997,24842.63057943,53399.92180248 2025-07-03,03:16:58.000,184,11066595,4405,0,1751512617,13201.099835759996,26687.705111279996,53399.97071232 2025-07-03,03:16:59.000,184,11066600,4045,0,1751512618,13200.917955389996,26687.592325200007,53399.99167368 2025-07-03,03:17:00.000,184,11066590,4325,0,1751512619,13200.74281132999,28993.947825990006,53400.01962216 2025-07-03,03:17:01.000,184,11066562,4125,0,1751512620,13200.533985719994,25303.43220753,53399.92878960001 2025-07-03,03:17:02.000,184,11066583,4525,0,1751512621,13200.372314279994,23458.132103519994,53400.02660928001 2025-07-03,03:17:03.000,184,11066615,4525,0,1751512622,13200.237588079988,31761.436263990006,53399.99167368 2025-07-03,03:17:04.000,184,11066637,4525,0,1751512623,13200.176961290003,34529.17847067,53400.033596400004 2025-07-03,03:17:05.000,184,11066616,4004,0,1751512624,13199.927717819992,30838.719245250002,53400.01263504 2025-07-03,03:17:06.000,184,11066572,4085,0,1751512625,13199.887299959992,29454.763552350007,53399.9637252 2025-07-03,03:17:07.000,184,11066583,4605,0,1751512626,13199.759310069996,26686.887412199998,53399.90084112 2025-07-03,03:17:08.000,184,11066571,4405,0,1751512627,13199.597638629995,29915.896489560007,53399.90084112 2025-07-03,03:17:09.000,184,11066575,4485,0,1751512628,13199.53027553,29915.896489560007,53399.90782824001 2025-07-03,03:17:10.000,184,11066605,4405,0,1751512629,13199.42923088,28532.004238830006,53400.00564792001 2025-07-03,03:17:11.000,184,11066617,4525,0,1751512630,13199.334922539994,34990.16337615,53399.91481536 2025-07-03,03:17:12.000,184,11066633,4725,0,1751512631,13199.307977299999,34067.55209436,53399.90782824001 2025-07-03,03:17:13.000,184,11066563,4445,0,1751512632,13199.314713609994,33144.983107349995,53399.87289264 2025-07-03,03:17:14.000,184,11066617,4565,0,1751512633,13199.287768369999,27609.392957040007,53399.90084112 2025-07-03,03:17:15.000,184,11066595,4565,0,1751512634,13199.314713609994,34528.903554599994,53399.84494416 2025-07-03,03:17:16.000,184,11066566,4325,0,1751512635,13199.294504679994,27609.47049747,53399.893854 2025-07-03,03:17:17.000,184,11066594,3965,0,1751512636,13199.220405269989,26686.894461329997,53399.85193128 2025-07-03,03:17:18.000,184,11066627,4485,0,1751512637,13199.146305859998,28070.850154230007,53399.90782824001 2025-07-03,03:17:19.000,184,11066586,4125,0,1751512638,13199.065470139998,34990.42419396,53399.90084112 2025-07-03,03:17:20.000,184,11066542,4325,0,1751512639,13199.038524899988,26687.134131750005,53399.816995680005 2025-07-03,03:17:21.000,184,11066512,4325,0,1751512640,13198.998107039988,35451.99417722999,53399.91481536 2025-07-03,03:17:22.000,184,11066581,4645,0,1751512641,13198.937480250002,30839.121045659995,53399.95673808001 2025-07-03,03:17:23.000,184,11066570,3965,0,1751512642,13198.897062390002,28993.983071640003,53399.99167368 2025-07-03,03:17:24.000,184,11066521,4365,0,1751512643,13198.782545119997,24380.933711820006,53399.94276384 2025-07-03,03:17:25.000,184,11066599,4365,0,1751512644,13198.701709399997,25764.88235559,53399.97071232 2025-07-03,03:17:26.000,184,11066533,4645,0,1751512645,13198.681500469997,31761.936752220005,53400.033596400004 2025-07-03,03:17:27.000,184,11066569,4645,0,1751512646,13198.580455819996,30378.150238439994,53400.054557760006 2025-07-03,03:17:28.000,184,11066583,4685,0,1751512647,13198.47267486,26687.65576737,53400.04757064001 2025-07-03,03:17:29.000,184,11066619,4365,0,1751512648,13198.42552068999,31300.747421969994,53400.08250624 2025-07-03,03:17:30.000,184,11066573,4525,0,1751512649,13198.432257,33146.04047685,53400.01962216 2025-07-03,03:17:31.000,184,11066583,4365,0,1751512650,13198.35142128,26226.487584510003,53400.11045472 2025-07-03,03:17:32.000,184,11066631,4325,0,1751512651,13198.34468496999,29455.63764447,53400.1384032 2025-07-03,03:17:33.000,184,11066547,4685,0,1751512652,13198.337948659995,26687.98002735,53400.103467600005 2025-07-03,03:17:34.000,184,11066585,4445,0,1751512653,13198.337948659995,31762.387896540007,53400.13141608 2025-07-03,03:17:35.000,184,11066626,4205,0,1751512654,13198.30426710999,29917.228775130003,53400.17333880001 2025-07-03,03:17:36.000,184,11066573,4405,0,1751512655,13198.28405817999,25304.137120529995,53400.21526152001 2025-07-03,03:17:37.000,184,11066623,4685,0,1751512656,13198.35142128,28071.970965900007,53400.23622288 2025-07-03,03:17:38.000,184,11066605,4605,0,1751512657,13198.40531175999,37298.0837838,53400.22923576 2025-07-03,03:17:39.000,184,11066670,4045,0,1751512658,13198.48614747999,26226.734304059995,53400.26417136001 2025-07-03,03:17:40.000,184,11066608,4205,0,1751512659,13198.627609989991,29455.856167499995,53400.34102968001 2025-07-03,03:17:41.000,184,11066593,4645,0,1751512660,13198.755599880002,29917.172382089993,53400.320068320005 2025-07-03,03:17:42.000,184,11066596,3885,0,1751512661,13198.809490359992,29917.299266429996,53400.320068320005 2025-07-03,03:17:43.000,184,11066606,3965,0,1751512662,13198.897062390002,26226.966925350003,53400.41090088001 2025-07-03,03:17:44.000,184,11066597,4525,0,1751512663,13199.045261209998,27149.698042350006,53400.487759200005 2025-07-03,03:17:45.000,184,11066583,4925,0,1751512664,13199.166514789998,33146.82997941,53400.50872056001 2025-07-03,03:17:46.000,184,11066623,4565,0,1751512665,13199.254086819994,30840.49562601,53400.56461752 2025-07-03,03:17:47.000,184,11066669,4565,0,1751512666,13199.32144991999,28995.357651989994,53400.62051448 2025-07-03,03:17:48.000,184,11066576,4004,0,1751512667,13199.415758259995,25766.3415255,53400.7323084 2025-07-03,03:17:49.000,184,11066595,4445,0,1751512668,13199.46291242999,26227.78462443,53400.74628264001 2025-07-03,03:17:50.000,184,11066628,4085,0,1751512669,13199.57069339,26689.213625100005,53400.823140960005 2025-07-03,03:17:51.000,184,11066599,4725,0,1751512670,13199.67173804,29918.52581505,53400.83012808 2025-07-03,03:17:52.000,184,11066609,4765,0,1751512671,13199.75257376,28995.970926299997,53400.92794776 2025-07-03,03:17:53.000,184,11066598,3965,0,1751512672,13199.806464239991,30841.186440749996,53400.9768576 2025-07-03,03:17:54.000,184,11066591,4445,0,1751512673,13199.920981509997,28996.069614120002,53401.08865152 2025-07-03,03:17:55.000,184,11066626,4165,0,1751512674,13199.995080920002,28073.359644509997,53401.1166 2025-07-03,03:17:56.000,184,11066568,4085,0,1751512675,13200.055707710002,30841.214637269994,53401.172496959996 2025-07-03,03:17:57.000,184,11066622,4045,0,1751512676,13200.176961290003,32686.303267380004,53401.207432560004 2025-07-03,03:17:58.000,184,11066582,4445,0,1751512677,13200.244324389998,29456.984028299994,53401.277303760005 2025-07-03,03:17:59.000,184,11066573,4925,0,1751512678,13200.446413689999,30840.925622940005,53401.36813632001 2025-07-03,03:18:00.000,184,11066631,4845,0,1751512679,13200.58113988999,31763.508708210007,53401.48691736001 2025-07-03,03:18:01.000,184,11066614,3924,0,1751512680,13200.776492879995,29456.850094830006,53401.53582720001 2025-07-03,03:18:02.000,184,11066634,4125,0,1751512681,13200.924691699991,33608.526847019995,53401.60569840001 2025-07-03,03:18:03.000,184,11066612,3725,0,1751512682,13201.106572069992,28995.371750250008,53401.71749232 2025-07-03,03:18:04.000,184,11066612,3965,0,1751512683,13201.349079229993,28534.01324088,53401.80832488 2025-07-03,03:18:05.000,184,11066596,3444,0,1751512684,13201.537695909989,29917.820902050007,53401.92011880001 2025-07-03,03:18:06.000,184,11066621,4685,0,1751512685,13201.8677751,31301.903479290006,53402.00396424 2025-07-03,03:18:07.000,184,11066597,4805,0,1751512686,13202.00923761,28533.99209349,53402.05986120001 2025-07-03,03:18:08.000,184,11066633,3885,0,1751512687,13202.245008459991,34530.99714621001,53402.15069376 2025-07-03,03:18:09.000,184,11066612,3485,0,1751512688,13202.447097759992,29917.947786389996,53402.22755208001 2025-07-03,03:18:10.000,184,11066568,4285,0,1751512689,13203.24198233999,30379.35563967,53402.2694748 2025-07-03,03:18:11.000,184,11066643,4445,0,1751512690,13202.864748979999,31763.41002039,53402.35332024001 2025-07-03,03:18:12.000,184,11066616,3525,0,1751512691,13202.992738869994,27150.508692300005,53402.500049760005 2025-07-03,03:18:13.000,184,11066601,3965,0,1751512692,13203.16788293,30379.651703130003,53402.62581792 2025-07-03,03:18:14.000,184,11066601,4485,0,1751512693,13203.235246029995,29918.469422010006,53402.70267624 2025-07-03,03:18:15.000,184,11066560,3605,0,1751512694,13203.430599020001,26689.43214813,53402.7935088 2025-07-03,03:18:16.000,184,11066546,4485,0,1751512695,13203.639424629997,34070.674858950006,53402.91228984 2025-07-03,03:18:17.000,184,11066596,3924,0,1751512696,13203.801096069998,28073.683904489997,53403.05901936 2025-07-03,03:18:18.000,184,11066642,4165,0,1751512697,13203.915613339988,26689.812801149994,53403.15683904 2025-07-03,03:18:19.000,184,11066610,3444,0,1751512698,13203.982976439998,30380.370714389996,53403.268632960004 2025-07-03,03:18:20.000,184,11066555,4485,0,1751512699,13204.104230019999,30841.757420280002,53403.44331096 2025-07-03,03:18:21.000,184,11066618,4165,0,1751512700,13204.191802049994,30380.504647859998,53403.49920792001 2025-07-03,03:18:22.000,184,11066561,4445,0,1751512701,13204.30631932,28535.246838630002,53403.63895032 2025-07-03,03:18:23.000,184,11066600,3085,0,1751512702,13204.454518139995,31764.460340759993,53403.771705600004 2025-07-03,03:18:24.000,184,11066586,3845,0,1751512703,13204.555562789996,27151.333440510003,53403.86253816001 2025-07-03,03:18:25.000,184,11066613,4525,0,1751512704,13204.58924434,27151.3545879,53403.960357840006 2025-07-03,03:18:26.000,184,11066582,3804,0,1751512705,13204.649871130001,28073.909476650006,53404.086126 2025-07-03,03:18:27.000,184,11066625,4405,0,1751512706,13204.723970539992,29457.851071290002,53404.1559972 2025-07-03,03:18:28.000,184,11066529,3885,0,1751512707,13204.757652089997,28073.902427520006,53404.28875248001 2025-07-03,03:18:29.000,184,11066594,3525,0,1751512708,13204.784597329992,30380.561040900007,53404.414520640006 2025-07-03,03:18:30.000,184,11066634,4004,0,1751512709,13204.744179469992,26690.010176790005,53404.48439184001 2025-07-03,03:18:31.000,184,11066576,4085,0,1751512710,13204.777861019997,26690.0595207,53404.54727592 2025-07-03,03:18:32.000,184,11066587,4445,0,1751512711,13204.791333640002,27151.53786528,53404.680031200005 2025-07-03,03:18:33.000,184,11066578,4365,0,1751512712,13204.737443159996,27612.889325519995,53404.749902400006 2025-07-03,03:18:34.000,184,11066608,3525,0,1751512713,13204.757652089997,25767.645614549998,53404.80579936 2025-07-03,03:18:35.000,184,11066552,4245,0,1751512714,13204.744179469992,33148.77553929,53404.93156752 2025-07-03,03:18:36.000,184,11066622,4085,0,1751512715,13204.656607439996,30842.138073299997,53404.98746448001 2025-07-03,03:18:37.000,184,11066585,4485,0,1751512716,13204.656607439996,27612.959816820003,53405.07829704001 2025-07-03,03:18:38.000,184,11066599,4405,0,1751512717,13204.562299099991,28535.43716514,53405.16214248 2025-07-03,03:18:39.000,184,11066621,4485,0,1751512718,13204.515144929996,28535.514705570007,53405.232013680004 2025-07-03,03:18:40.000,184,11066592,3965,0,1751512719,13204.474727069995,26690.193454170003,53405.32983336 2025-07-03,03:18:41.000,184,11066656,4405,0,1751512720,13204.4275729,28996.767477989997,53405.3787432 2025-07-03,03:18:42.000,184,11066644,4405,0,1751512721,13204.38715504,27612.741293789994,53405.37175608001 2025-07-03,03:18:43.000,184,11066582,4085,0,1751512722,13204.26590146,30841.93364853,53405.49053712001 2025-07-03,03:18:44.000,184,11066539,4325,0,1751512723,13204.34000086999,25306.103827800005,53405.52547272 2025-07-03,03:18:45.000,184,11066657,3924,0,1751512724,13204.353473489995,27612.67080249,53405.567395440004 2025-07-03,03:18:46.000,184,11066635,3725,0,1751512725,13204.42083658999,31303.172322690007,53405.64425376 2025-07-03,03:18:47.000,184,11066618,4325,0,1751512726,13204.333264559995,29457.907464329997,53405.72111208 2025-07-03,03:18:48.000,184,11066553,4165,0,1751512727,13204.30631932,24383.38680906,53405.77700904001 2025-07-03,03:18:49.000,184,11066547,4004,0,1751512728,13204.292846699995,30380.47645134,53405.87482872001 2025-07-03,03:18:50.000,184,11066593,4605,0,1751512729,13204.24569253,28535.25388776,53405.951687040004 2025-07-03,03:18:51.000,184,11066626,3325,0,1751512730,13204.21874728999,27612.67785162,53405.98662264 2025-07-03,03:18:52.000,184,11066576,3645,0,1751512731,13204.24569253,29919.32236674,53406.007584 2025-07-03,03:18:53.000,184,11066648,4405,0,1751512732,13204.212010979994,28996.73928147,53406.04251960001 2025-07-03,03:18:54.000,184,11066610,3965,0,1751512733,13204.19853835999,30380.80071132,53406.08444232001 2025-07-03,03:18:55.000,184,11066594,4045,0,1751512734,13204.151384189994,29919.470398470003,53406.12636504 2025-07-03,03:18:56.000,184,11066630,4085,0,1751512735,13204.057075849989,30842.138073299997,53406.16130064001 2025-07-03,03:18:57.000,184,11066608,4085,0,1751512736,13204.023394299998,26228.947730879998,53406.1473264 2025-07-03,03:18:58.000,184,11066616,3965,0,1751512737,13203.949294889993,30842.222662860004,53406.20322336 2025-07-03,03:18:59.000,184,11066558,4125,0,1751512738,13203.908877029993,26690.461321110008,53406.27309456 2025-07-03,03:19:00.000,184,11066599,4045,0,1751512739,13203.861722859998,28535.683884690006,53406.37790136001 2025-07-03,03:19:01.000,184,11066636,3365,0,1751512740,13203.881931789998,28997.54288229,53406.38488848 2025-07-03,03:19:02.000,184,11066600,3804,0,1751512741,13203.962767509998,33610.26798213,53406.38488848 2025-07-03,03:19:03.000,184,11066632,4605,0,1751512742,13203.713524040002,32226.072618809994,53406.36392712 2025-07-03,03:19:04.000,184,11066652,3885,0,1751512743,13203.612479390002,27612.889325519995,53406.41982408001 2025-07-03,03:19:05.000,184,11066579,4485,0,1751512744,13203.538379979997,32687.29719471,53406.43379832 2025-07-03,03:19:06.000,184,11066622,4205,0,1751512745,13203.471016880001,26228.77150263,53406.44777256001 2025-07-03,03:19:07.000,184,11066551,4525,0,1751512746,13203.417126399996,28073.95882056,53406.475721040006 2025-07-03,03:19:08.000,184,11066642,4004,0,1751512747,13203.32281805999,31303.108880519998,53406.4617468 2025-07-03,03:19:09.000,184,11066588,4165,0,1751512748,13203.154410309995,30380.33546874,53406.44777256001 2025-07-03,03:19:10.000,184,11066597,4765,0,1751512749,13203.134201379995,30380.349566999997,53406.46873392001 2025-07-03,03:19:11.000,184,11066604,3965,0,1751512750,13203.06010196999,25767.074635020006,53406.55956648 2025-07-03,03:19:12.000,184,11066604,3804,0,1751512751,13202.95905731999,31302.742325760002,53406.54559224001 2025-07-03,03:19:13.000,184,11066587,4485,0,1751512752,13202.837803739989,30380.032356149997,53406.58052784 2025-07-03,03:19:14.000,184,11066569,4725,0,1751512753,13202.763704329998,31302.580195770002,53406.594502080006 2025-07-03,03:19:15.000,184,11066582,4045,0,1751512754,13202.723286469998,30379.84907877,53406.573540720005 2025-07-03,03:19:16.000,184,11066551,4645,0,1751512755,13202.642450749998,27611.810808630005,53406.58751496001 2025-07-03,03:19:17.000,184,11066588,4125,0,1751512756,13202.581823959998,27150.205579710004,53406.58751496001 2025-07-03,03:19:18.000,184,11066578,4085,0,1751512757,13202.615505510003,28534.062584789994,53406.594502080006 2025-07-03,03:19:19.000,184,11066621,4525,0,1751512758,13202.575087650002,30379.221706199998,53406.56655360001 2025-07-03,03:19:20.000,184,11066629,4605,0,1751512759,13202.507724549992,27149.867221470005,53406.531618 2025-07-03,03:19:21.000,184,11066619,4445,0,1751512760,13202.440361449997,25304.56711746,53406.54559224001 2025-07-03,03:19:22.000,184,11066587,3765,0,1751512761,13202.426888829992,31762.78969695,53406.48270816 2025-07-03,03:19:23.000,184,11066608,3645,0,1751512762,13202.379734659997,28533.51275265,53406.454759680004 2025-07-03,03:19:24.000,184,11066567,4765,0,1751512763,13202.332580490001,26226.945777960005,53406.44777256001 2025-07-03,03:19:25.000,184,11066611,4485,0,1751512764,13202.285426319992,24842.94074115,53406.39886272001 2025-07-03,03:19:26.000,184,11066616,4085,0,1751512765,13202.298898939996,28533.20964006,53406.39886272001 2025-07-03,03:19:27.000,184,11066621,4565,0,1751512766,13202.325844179992,30378.192533220004,53406.44078544 2025-07-03,03:19:28.000,184,11066619,4325,0,1751512767,13202.312371560001,29916.812876459997,53406.524630880005 2025-07-03,03:19:29.000,184,11066585,4365,0,1751512768,13202.292162630001,24842.383859880007,53406.48270816 2025-07-03,03:19:30.000,184,11066634,4685,0,1751512769,13202.642450749998,34990.727306550005,53406.48969528 2025-07-03,03:19:31.000,184,11066583,4085,0,1751512770,13202.319107869997,29916.671893859995,53406.62943768 2025-07-03,03:19:32.000,184,11066586,4165,0,1751512771,13202.278690009996,33145.75146252,53406.573540720005 2025-07-03,03:19:33.000,184,11066618,3965,0,1751512772,13202.251744770001,27148.746409800005,53406.58751496001 2025-07-03,03:19:34.000,184,11066562,3804,0,1751512773,13202.251744770001,31300.37381808,53406.63642480001 2025-07-03,03:19:35.000,184,11066587,4645,0,1751512774,13202.17090905,31761.619541370004,53406.58751496001 2025-07-03,03:19:36.000,184,11066585,4645,0,1751512775,13202.143963809991,29916.319437359998,53406.58052784 2025-07-03,03:19:37.000,184,11066652,4165,0,1751512776,13202.117018569996,32222.858215529996,53406.6014892 2025-07-03,03:19:38.000,184,11066616,4165,0,1751512777,13202.015973919995,27609.879347010006,53406.692321760005 2025-07-03,03:19:39.000,184,11066581,4485,0,1751512778,13201.975556059995,29916.340584749996,53406.762192960006 2025-07-03,03:19:40.000,184,11066551,4525,0,1751512779,13201.96881975,24841.925666430005,53406.7761672 2025-07-03,03:19:41.000,184,11066575,4365,0,1751512780,13201.94187450999,33606.67997496,53406.83206416001 2025-07-03,03:19:42.000,184,11066644,4125,0,1751512781,13201.94187450999,32222.724282059993,53406.82507704 2025-07-03,03:19:43.000,184,11066555,4565,0,1751512782,13201.94861082,30377.58630804,53406.87398688 2025-07-03,03:19:44.000,184,11066611,4525,0,1751512783,13202.04291915999,31761.457411380004,53406.908922480005 2025-07-03,03:19:45.000,184,11066573,4445,0,1751512784,13202.036182849995,34067.83405956,53406.89494824 2025-07-03,03:19:46.000,184,11066584,4085,0,1751512785,13201.96208343999,28993.496681670003,53406.908922480005 2025-07-03,03:19:47.000,184,11066588,4004,0,1751512786,13201.84082985999,23457.843089190006,53406.92289672001 2025-07-03,03:19:48.000,184,11066576,3965,0,1751512787,13201.712839969994,34067.56619262,53406.97180656001 2025-07-03,03:19:49.000,184,11066583,3965,0,1751512788,13201.706103659999,33606.32046933001,53406.9159096 2025-07-03,03:19:50.000,184,11066581,4045,0,1751512789,13201.753257829994,29454.66486453,53406.9159096 2025-07-03,03:19:51.000,184,11066595,4565,0,1751512790,13201.80041199999,28532.166368820006,53406.92289672001 2025-07-03,03:19:52.000,184,11066594,3924,0,1751512791,13201.80714831,26686.986100020004,53406.96481944 2025-07-03,03:19:53.000,184,11066577,4525,0,1751512792,13201.78693938,29915.938784340004,53406.97180656001 2025-07-03,03:19:54.000,184,11066622,4365,0,1751512793,13201.793675689994,33144.89851779,53406.99276792 2025-07-03,03:19:55.000,184,11066620,3965,0,1751512794,13201.69936734999,28531.9266984,53406.99975504001 2025-07-03,03:19:56.000,184,11066562,3885,0,1751512795,13201.632004249994,32683.673941889996,53406.99276792 2025-07-03,03:19:57.000,184,11066557,4805,0,1751512796,13201.584850079998,29454.67896279,53406.96481944 2025-07-03,03:19:58.000,184,11066618,4125,0,1751512797,13201.557904839989,27609.689020499995,53407.055652 2025-07-03,03:19:59.000,184,11066609,4485,0,1751512798,13201.652213179994,28993.757499479994,53407.076613360005 2025-07-03,03:20:00.000,184,11066599,4885,0,1751512799,13201.355815540002,31761.556099199996,53407.08360048 2025-07-03,03:20:01.000,184,11066599,4445,0,1751512800,13201.342342919997,29455.094861460006,53407.15347168 2025-07-03,03:20:02.000,184,11066601,4685,0,1751512801,13201.274979820002,30838.846129590005,53407.10456184 2025-07-03,03:20:03.000,184,11066588,4045,0,1751512802,13201.200880409997,28993.475534280005,53407.195394400005 2025-07-03,03:20:04.000,184,11066613,4765,0,1751512803,13201.140253619997,29454.756503220007,53407.195394400005 2025-07-03,03:20:05.000,184,11066611,4685,0,1751512804,13201.146989929992,26225.676934560004,53407.22334288 2025-07-03,03:20:06.000,184,11066545,4445,0,1751512805,13201.113308380001,28532.159319690007,53407.26526560001 2025-07-03,03:20:07.000,184,11066586,4125,0,1751512806,13201.066154209992,26686.936756109993,53407.25129136 2025-07-03,03:20:08.000,184,11066613,4685,0,1751512807,13201.066154209992,23919.257991599996,53407.28622696001 2025-07-03,03:20:09.000,184,11066608,4085,0,1751512808,13201.025736349991,34067.911599989995,53407.27225272 2025-07-03,03:20:10.000,184,11066607,4965,0,1751512809,13200.958373249996,31761.436263990006,53407.25827848001 2025-07-03,03:20:11.000,184,11066581,4285,0,1751512810,13200.93142801,31300.19758983,53407.34911104 2025-07-03,03:20:12.000,184,11066589,4525,0,1751512811,13200.944900629991,30838.846129590005,53407.32814968 2025-07-03,03:20:13.000,184,11066589,4445,0,1751512812,13200.924691699991,28993.743401219996,53407.39103376 2025-07-03,03:20:14.000,184,11066579,4525,0,1751512813,13200.917955389996,28532.413088369998,53407.33513680001 2025-07-03,03:20:15.000,184,11066569,4525,0,1751512814,13200.897746459996,32222.858215529996,53407.3700724 2025-07-03,03:20:16.000,184,11066567,4445,0,1751512815,13200.82364704999,31300.409063729996,53407.363085280005 2025-07-03,03:20:17.000,184,11066601,4445,0,1751512816,13200.81017443,30839.20563522,53407.41898224 2025-07-03,03:20:18.000,184,11066448,3645,0,1751512817,13200.76302025999,30839.3889126,53407.460904960004 2025-07-03,03:20:19.000,184,11066554,3245,0,1751512818,13200.72933871,31762.246913940005,53407.411995120005 2025-07-03,03:20:20.000,184,11066564,3605,0,1751512819,13200.675448229995,32684.963932679995,53407.48885344 2025-07-03,03:20:21.000,184,11066553,4565,0,1751512820,13200.917955389996,25304.130071399995,53407.57269888001 2025-07-03,03:20:22.000,184,11066568,3485,0,1751512821,13200.66197560999,28071.992113290005,53407.56571176 2025-07-03,03:20:23.000,184,11066597,3765,0,1751512822,13200.68892085,30839.776614749993,53407.65654432 2025-07-03,03:20:24.000,184,11066579,4445,0,1751512823,13200.675448229995,32223.6265707,53407.60064736001 2025-07-03,03:20:25.000,184,11066509,4525,0,1751512824,13200.70239346999,25304.137120529995,53407.53776328 2025-07-03,03:20:26.000,184,11066562,4125,0,1751512825,13200.74281132999,28994.554051169995,53407.579686000005 2025-07-03,03:20:27.000,184,11066580,4205,0,1751512826,13200.80343811999,32223.725258520004,53407.59366024001 2025-07-03,03:20:28.000,184,11066571,4925,0,1751512827,13200.83038336,25304.200562700004,53407.649557200006 2025-07-03,03:20:29.000,184,11066576,4085,0,1751512828,13200.917955389996,31301.198566289997,53407.67750568 2025-07-03,03:20:30.000,184,11066617,3485,0,1751512829,13200.978582179996,34068.98306775,53407.74038976001 2025-07-03,03:20:31.000,184,11066562,3525,0,1751512830,13201.052681590001,26688.015272999997,53407.754364 2025-07-03,03:20:32.000,184,11066576,3685,0,1751512831,13200.95163694,30378.537940590002,53407.78929960001 2025-07-03,03:20:33.000,184,11066616,3685,0,1751512832,13201.120044689997,32685.07671876,53407.83820944001 2025-07-03,03:20:34.000,184,11066590,3605,0,1751512833,13201.187407789992,30378.685972320003,53407.87314504 2025-07-03,03:20:35.000,184,11066544,3325,0,1751512834,13201.180671479997,25304.39793834,53407.95699048001 2025-07-03,03:20:36.000,184,11066592,4645,0,1751512835,13201.268243509992,32224.08476415,53407.97096472 2025-07-03,03:20:37.000,184,11066599,3885,0,1751512836,13201.308661369992,24381.991081319997,53407.9989132 2025-07-03,03:20:38.000,184,11066577,4925,0,1751512837,13201.295188750002,31301.614464960003,53408.01288744 2025-07-03,03:20:39.000,184,11066609,4525,0,1751512838,13201.322133989997,24843.377787210004,53408.02686168001 2025-07-03,03:20:40.000,184,11066568,3565,0,1751512839,13201.342342919997,30840.432183840006,53408.04782304 2025-07-03,03:20:41.000,184,11066592,4125,0,1751512840,13201.315397680002,33608.38586441999,53408.01987456 2025-07-03,03:20:42.000,184,11066576,4165,0,1751512841,13201.376024470002,22998.282107969993,53408.04782304 2025-07-03,03:20:43.000,184,11066564,4205,0,1751512842,13201.322133989997,29456.75140701,53408.11769424 2025-07-03,03:20:44.000,184,11066590,4125,0,1751512843,13201.308661369992,32224.72623498,53408.11070712 2025-07-03,03:20:45.000,184,11066424,3965,0,1751512844,13201.328870299993,28995.63256806,53408.12468136001 2025-07-03,03:20:46.000,184,11066545,4645,0,1751512845,13201.557904839989,30841.412012910005,53408.23647528 2025-07-03,03:20:47.000,184,11066578,3965,0,1751512846,13201.268243509992,31302.093805800003,53408.16660408 2025-07-03,03:20:48.000,184,11066564,3605,0,1751512847,13201.308661369992,30379.334492280002,53408.19455256001 2025-07-03,03:20:49.000,184,11066597,4645,0,1751512848,13201.369288159993,27150.198530580004,53408.22250104001 2025-07-03,03:20:50.000,184,11066563,4485,0,1751512849,13201.389497089993,28995.519781979994,53408.250449520005 2025-07-03,03:20:51.000,184,11066545,4645,0,1751512850,13201.342342919997,25766.362672889998,53408.21551392 2025-07-03,03:20:52.000,184,11066601,4685,0,1751512851,13201.369288159993,28534.33045173,53408.201539680005 2025-07-03,03:20:53.000,184,11066588,4085,0,1751512852,13201.362551849998,28534.30930434,53408.18057832 2025-07-03,03:20:54.000,184,11066602,4285,0,1751512853,13201.402969709998,28534.337500859998,53408.15961696 2025-07-03,03:20:55.000,184,11066608,4365,0,1751512854,13201.436651259988,30379.496622270002,53408.201539680005 2025-07-03,03:20:56.000,184,11066579,4765,0,1751512855,13201.369288159993,26688.917561640003,53408.250449520005 2025-07-03,03:20:57.000,184,11066600,4245,0,1751512856,13201.389497089993,27150.120990149997,53408.28538512 2025-07-03,03:20:58.000,184,11066616,3405,0,1751512857,13201.450123879993,30379.165313160003,53408.21551392 2025-07-03,03:20:59.000,184,11066586,4405,0,1751512858,13201.510750669993,28995.266013300003,53408.24346240001 2025-07-03,03:21:00.000,184,11066650,3485,0,1751512859,13201.638740559989,32685.70409133,53408.18756544 2025-07-03,03:21:01.000,184,11066626,4125,0,1751512860,13201.712839969994,30379.242853589996,53408.17359120001 2025-07-03,03:21:02.000,184,11066612,4004,0,1751512861,13201.706103659999,25304.820886140005,53408.17359120001 2025-07-03,03:21:03.000,184,11066558,3885,0,1751512862,13201.69936734999,31301.861184509995,53408.18756544 2025-07-03,03:21:04.000,184,11066634,4125,0,1751512863,13201.733048899994,32224.599350639997,53408.23647528 2025-07-03,03:21:05.000,184,11066610,4125,0,1751512864,13201.746521519999,33147.18948504,53408.15961696 2025-07-03,03:21:06.000,184,11066595,4605,0,1751512865,13201.73978520999,27611.500646910004,53408.17359120001 2025-07-03,03:21:07.000,184,11066555,4605,0,1751512866,13201.80041199999,28995.428143290002,53408.18057832 2025-07-03,03:21:08.000,184,11066606,4445,0,1751512867,13201.82062092999,30379.285148370007,53408.201539680005 2025-07-03,03:21:09.000,184,11066593,4685,0,1751512868,13201.8677751,31301.896430160006,53408.152629840006 2025-07-03,03:21:10.000,184,11066567,3924,0,1751512869,13201.914929269995,29456.638620929996,53408.05481016001 2025-07-03,03:21:11.000,184,11066593,4685,0,1751512870,13201.955347129995,23920.844045849997,53408.16660408 2025-07-03,03:21:12.000,184,11066600,4165,0,1751512871,13202.10354594999,28534.062584789994,53408.08974576 2025-07-03,03:21:13.000,184,11066607,4485,0,1751512872,13202.00923761,28072.52784717,53408.08974576 2025-07-03,03:21:14.000,184,11066599,4645,0,1751512873,13202.02271022999,31301.65675974,53408.11070712 2025-07-03,03:21:15.000,184,11066562,4004,0,1751512874,13202.06312808999,28533.6889809,53408.131668480004 2025-07-03,03:21:16.000,184,11066597,4645,0,1751512875,13202.06312808999,28533.51275265,53408.18057832 2025-07-03,03:21:17.000,184,11066598,4365,0,1751512876,13202.08333701999,26688.177402989997,53408.05481016001 2025-07-03,03:21:18.000,184,11066584,3965,0,1751512877,13202.13049119,28533.315377010003,53408.07577152001 2025-07-03,03:21:19.000,184,11066592,4165,0,1751512878,13202.04291915999,32684.872293990004,53408.14564272001 2025-07-03,03:21:20.000,184,11066633,4525,0,1751512879,13201.955347129995,28994.19454554,53408.12468136001 2025-07-03,03:21:21.000,184,11066575,4645,0,1751512880,13201.88798403,31300.634635890005,53408.082758640005 2025-07-03,03:21:22.000,184,11066550,4365,0,1751512881,13201.894720339995,29455.46141622,53408.082758640005 2025-07-03,03:21:23.000,184,11066561,4565,0,1751512882,13201.854302479995,29455.412072310006,53408.0687844 2025-07-03,03:21:24.000,184,11066587,4565,0,1751512883,13201.78693938,26687.578226939993,53407.984938960006 2025-07-03,03:21:25.000,184,11066568,4125,0,1751512884,13201.706103659999,31761.82396614,53407.963977600004 2025-07-03,03:21:26.000,184,11066593,4645,0,1751512885,13201.625267939999,31761.584295720008,53407.94301624 2025-07-03,03:21:27.000,184,11066584,3725,0,1751512886,13201.530959599993,31300.162344180004,53407.93602912001 2025-07-03,03:21:28.000,184,11066576,4165,0,1751512887,13201.463596499998,26225.56414848,53407.95699048001 2025-07-03,03:21:29.000,184,11066579,4805,0,1751512888,13201.483805429998,31299.73234725,53407.88013216 2025-07-03,03:21:30.000,184,11066612,4045,0,1751512889,13201.456860189988,34067.474553930006,53407.85917080001 2025-07-03,03:21:31.000,184,11066625,4525,0,1751512890,13201.443387569998,28531.947845789997,53407.95000336 2025-07-03,03:21:32.000,184,11066561,4525,0,1751512891,13201.477069119988,28070.59638555,53407.8941064 2025-07-03,03:21:33.000,184,11066556,3804,0,1751512892,13201.625267939999,30377.099918070002,53407.83122232 2025-07-03,03:21:34.000,184,11066578,4125,0,1751512893,13201.450123879993,32222.082811229993,53407.71942840001 2025-07-03,03:21:35.000,184,11066571,5085,0,1751512894,13201.335606610002,33605.73539154,53407.67750568 2025-07-03,03:21:36.000,184,11066543,3765,0,1751512895,13201.234561960002,29915.240920469994,53407.71244128 2025-07-03,03:21:37.000,184,11066626,4085,0,1751512896,13201.045945279991,30837.697121399993,53407.649557200006 2025-07-03,03:21:38.000,184,11066576,3365,0,1751512897,13201.153726240002,31760.153322330007,53407.66353144 2025-07-03,03:21:39.000,184,11066609,3845,0,1751512898,13201.180671479997,27608.462471880004,53407.63558296 2025-07-03,03:21:40.000,184,11066584,3485,0,1751512899,13201.234561960002,28069.672949519998,53407.60763448 2025-07-03,03:21:41.000,184,11066618,4045,0,1751512900,13201.268243509992,30376.16238378,53407.481866320006 2025-07-03,03:21:42.000,184,11066568,4245,0,1751512901,13201.234561960002,28069.722293429993,53407.44693072 2025-07-03,03:21:43.000,184,11066578,3804,0,1751512902,13201.200880409997,27147.111011639994,53407.42596936001 2025-07-03,03:21:44.000,184,11066585,4405,0,1751512903,13201.146989929992,28530.904574550004,53407.39802088 2025-07-03,03:21:45.000,184,11066597,4885,0,1751512904,13201.160462549997,31759.793816699996,53407.34212392 2025-07-03,03:21:46.000,184,11066554,4325,0,1751512905,13201.173935170002,29914.479614430005,53407.35609816001 2025-07-03,03:21:47.000,184,11066604,4045,0,1751512906,13201.214353030002,30837.034503179995,53407.39802088 2025-07-03,03:21:48.000,184,11066604,4004,0,1751512907,13201.248034579992,27146.821997310006,53407.363085280005 2025-07-03,03:21:49.000,184,11066576,4045,0,1751512908,13201.261507199997,25763.021385269996,53407.32116256 2025-07-03,03:21:50.000,184,11066580,3444,0,1751512909,13201.221089339997,31759.74447279,53407.32116256 2025-07-03,03:21:51.000,184,11066578,3645,0,1751512910,13201.153726240002,31759.659883229993,53407.32814968 2025-07-03,03:21:52.000,184,11066506,3885,0,1751512911,13201.248034579992,27608.060671469997,53407.34911104 2025-07-03,03:21:53.000,184,11066535,4805,0,1751512912,13201.234561960002,30836.886471449994,53407.25827848001 2025-07-03,03:21:54.000,184,11066509,4565,0,1751512913,13201.248034579992,28068.99623304,53407.27923984 2025-07-03,03:21:55.000,184,11066600,4245,0,1751512914,13201.261507199997,30836.639751900002,53407.22334288 2025-07-03,03:21:56.000,184,11066546,3804,0,1751512915,13201.274979820002,29452.782746819998,53407.27225272 2025-07-03,03:21:57.000,184,11066573,4365,0,1751512916,13201.281716129997,28991.551121790006,53407.28622696001 2025-07-03,03:21:58.000,184,11066547,4605,0,1751512917,13201.301925059997,28530.213759809994,53407.32116256 2025-07-03,03:21:59.000,184,11066606,3924,0,1751512918,13201.335606610002,31759.11005109,53407.26526560001 2025-07-03,03:22:00.000,184,11066629,4485,0,1751512919,13201.409706019993,27607.38395499,53407.25827848001 2025-07-03,03:22:01.000,184,11066610,4325,0,1751512920,13201.504014359998,25762.119096630006,53407.20936864 2025-07-03,03:22:02.000,184,11066611,4645,0,1751512921,13201.456860189988,27607.186579350004,53407.22334288 2025-07-03,03:22:03.000,184,11066598,4445,0,1751512922,13201.544432219998,24839.493716580007,53407.20936864 2025-07-03,03:22:04.000,184,11066597,3645,0,1751512923,13201.605059009999,29452.43733945,53407.23033 2025-07-03,03:22:05.000,184,11066599,4645,0,1751512924,13201.625267939999,22994.440332119993,53407.16744592001 2025-07-03,03:22:06.000,184,11066544,4085,0,1751512925,13201.685894729999,32220.151349609994,53407.13251032 2025-07-03,03:22:07.000,184,11066607,4125,0,1751512926,13201.78020306999,33603.902617739994,53407.25129136 2025-07-03,03:22:08.000,184,11066602,4405,0,1751512927,13201.80714831,26684.547101040007,53407.18840728001 2025-07-03,03:22:09.000,184,11066648,3285,0,1751512928,13201.86103878999,29452.183570769994,53407.23731712001 2025-07-03,03:22:10.000,184,11066606,4805,0,1751512929,13202.271953700001,27145.93380693,53407.17443304 2025-07-03,03:22:11.000,184,11066564,4125,0,1751512930,13202.00923761,28529.551141589996,53407.33513680001 2025-07-03,03:22:12.000,184,11066583,4805,0,1751512931,13202.04291915999,33142.51591185,53407.32116256 2025-07-03,03:22:13.000,184,11066579,4405,0,1751512932,13202.06312808999,29913.506834490006,53407.363085280005 2025-07-03,03:22:14.000,184,11066606,3924,0,1751512933,13202.137227499996,28068.36886047,53407.40500800001 2025-07-03,03:22:15.000,184,11066578,3885,0,1751512934,13202.11028226,29452.141275989998,53407.34212392 2025-07-03,03:22:16.000,184,11066580,4045,0,1751512935,13202.10354594999,27145.630694339998,53407.3700724 2025-07-03,03:22:17.000,184,11066587,4325,0,1751512936,13202.15070012,26222.871380819997,53407.363085280005 2025-07-03,03:22:18.000,184,11066580,4004,0,1751512937,13202.224799529991,26222.709250829997,53407.30718832001 2025-07-03,03:22:19.000,184,11066572,3765,0,1751512938,13202.312371560001,22993.56624,53407.34212392 2025-07-03,03:22:20.000,184,11066558,4285,0,1751512939,13202.379734659997,24838.77470532,53407.37705952 2025-07-03,03:22:21.000,184,11066600,4405,0,1751512940,13202.379734659997,23454.952945890007,53407.363085280005 2025-07-03,03:22:22.000,184,11066628,3325,0,1751512941,13202.346053109992,27606.59445243,53407.40500800001 2025-07-03,03:22:23.000,184,11066597,3605,0,1751512942,13202.319107869997,27145.327581749996,53407.44693072 2025-07-03,03:22:24.000,184,11066629,5005,0,1751512943,13202.339316799997,34064.53506672,53407.43295648001 2025-07-03,03:22:25.000,184,11066588,3565,0,1751512944,13202.366262039992,30835.455498059993,53407.32814968 2025-07-03,03:22:26.000,184,11066583,4645,0,1751512945,13202.352789420001,30835.356810240002,53407.39103376 2025-07-03,03:22:27.000,184,11066569,4885,0,1751512946,13202.460570379997,29912.724381060005,53407.34911104 2025-07-03,03:22:28.000,184,11066635,4565,0,1751512947,13202.541406099997,28528.832130330004,53407.42596936001 2025-07-03,03:22:29.000,184,11066591,4485,0,1751512948,13202.534669790002,30835.20172938,53407.363085280005 2025-07-03,03:22:30.000,184,11066593,4645,0,1751512949,13202.608769199993,33141.64886886001,53407.37705952 2025-07-03,03:22:31.000,184,11066572,4125,0,1751512950,13202.588560269993,33141.662967120006,53407.363085280005 2025-07-03,03:22:32.000,184,11066592,4165,0,1751512951,13202.561615029997,28067.508866610005,53407.3700724 2025-07-03,03:22:33.000,184,11066570,4405,0,1751512952,13202.541406099997,32680.219868190004,53407.37705952 2025-07-03,03:22:34.000,184,11066595,4565,0,1751512953,13202.561615029997,27144.749553090005,53407.411995120005 2025-07-03,03:22:35.000,184,11066640,4085,0,1751512954,13202.595296580002,34525.111122660004,53407.411995120005 2025-07-03,03:22:36.000,184,11066606,4045,0,1751512955,13202.676132299988,31296.05975052,53407.37705952 2025-07-03,03:22:37.000,184,11066595,4525,0,1751512956,13202.730022779993,29450.83718694,53407.34212392 2025-07-03,03:22:38.000,184,11066625,4525,0,1751512957,13202.797385879989,27144.32660529,53407.40500800001 2025-07-03,03:22:39.000,184,11066629,4485,0,1751512958,13202.797385879989,24376.570300349995,53407.35609816001 2025-07-03,03:22:40.000,184,11066552,4445,0,1751512959,13202.790649569994,28989.295400190007,53407.46789208 2025-07-03,03:22:41.000,184,11066609,4685,0,1751512960,13202.756968019989,27144.17152443,53407.411995120005 2025-07-03,03:22:42.000,184,11066643,4445,0,1751512961,13202.756968019989,32679.550200840007,53407.38404664001 2025-07-03,03:22:43.000,184,11066630,4325,0,1751512962,13202.716550159988,29911.857338069996,53407.411995120005 2025-07-03,03:22:44.000,184,11066587,3725,0,1751512963,13202.810858499994,32218.233986249994,53407.45391784001 2025-07-03,03:22:45.000,184,11066624,3325,0,1751512964,13202.837803739989,28989.083926289997,53407.45391784001 2025-07-03,03:22:46.000,184,11066606,4205,0,1751512965,13202.878221599989,28988.921796299997,53407.4399436 2025-07-03,03:22:47.000,184,11066541,4645,0,1751512966,13202.891694219994,32217.761694539993,53407.43295648001 2025-07-03,03:22:48.000,184,11066541,4485,0,1751512967,13202.878221599989,23453.662955100008,53407.39802088 2025-07-03,03:22:49.000,184,11066629,4365,0,1751512968,13202.817594809989,28066.571332320003,53407.39802088 2025-07-03,03:22:50.000,184,11066551,3645,0,1751512969,13202.851276359994,29450.477681310003,53407.34911104 2025-07-03,03:22:51.000,184,11066528,4004,0,1751512970,13202.817594809989,33601.858370040005,53407.34911104 2025-07-03,03:22:52.000,184,11066607,3885,0,1751512971,13202.837803739989,30834.066819450003,53407.35609816001 2025-07-03,03:22:53.000,184,11066610,4285,0,1751512972,13202.817594809989,28988.72442066,53407.4399436 2025-07-03,03:22:54.000,184,11066605,4565,0,1751512973,13202.925375769999,27604.966103400002,53407.47487920001 2025-07-03,03:22:55.000,184,11066625,4525,0,1751512974,13202.952321009994,30833.897640330004,53407.44693072 2025-07-03,03:22:56.000,184,11066594,4085,0,1751512975,13202.911903149994,28988.801961089994,53407.4399436 2025-07-03,03:22:57.000,184,11066622,4165,0,1751512976,13202.905166839999,30833.813050769997,53407.43295648001 2025-07-03,03:22:58.000,184,11066565,4405,0,1751512977,13203.10725614,28066.27526886,53407.4399436 2025-07-03,03:22:59.000,184,11066579,4565,0,1751512978,13202.864748979999,29910.990295080002,53407.41898224 2025-07-03,03:23:00.000,184,11066533,3725,0,1751512979,13202.790649569994,27143.269235789994,53407.363085280005 2025-07-03,03:23:01.000,184,11066428,4125,0,1751512980,13202.824331119999,31755.944991719996,53407.32814968 2025-07-03,03:23:02.000,184,11066604,4125,0,1751512981,13202.777176949989,31294.579433220002,53407.39103376 2025-07-03,03:23:03.000,184,11066612,3924,0,1751512982,13202.797385879989,30371.99634795,53407.411995120005 2025-07-03,03:23:04.000,184,11066572,3725,0,1751512983,13202.804122189998,31755.860402160004,53407.33513680001 2025-07-03,03:23:05.000,184,11066594,3924,0,1751512984,13202.797385879989,28526.879521320006,53407.35609816001 2025-07-03,03:23:06.000,184,11066565,4485,0,1751512985,13202.831067429994,28526.865423060008,53407.32814968 2025-07-03,03:23:07.000,184,11066558,3405,0,1751512986,13202.790649569994,28526.759686110003,53407.34212392 2025-07-03,03:23:08.000,184,11066617,4805,0,1751512987,13202.750231709993,29910.475708590006,53407.30718832001 2025-07-03,03:23:09.000,184,11066564,4445,0,1751512988,13202.622241819998,27603.943979550007,53407.34212392 2025-07-03,03:23:10.000,184,11066572,3685,0,1751512989,13202.534669790002,28987.645903769997,53407.34212392 2025-07-03,03:23:11.000,184,11066586,3924,0,1751512990,13202.474043000002,31755.345815670007,53407.28622696001 2025-07-03,03:23:12.000,184,11066632,4004,0,1751512991,13202.440361449997,28065.281341530004,53407.28622696001 2025-07-03,03:23:13.000,184,11066591,4885,0,1751512992,13202.460570379997,29910.299480340007,53407.27225272 2025-07-03,03:23:14.000,184,11066561,4685,0,1751512993,13202.433625140002,33138.98429772,53407.293214080004 2025-07-03,03:23:15.000,184,11066626,4125,0,1751512994,13202.474043000002,31755.169587419994,53407.314175440006 2025-07-03,03:23:16.000,184,11066624,4045,0,1751512995,13202.487515619992,28064.964130680004,53407.33513680001 2025-07-03,03:23:17.000,184,11066568,3405,0,1751512996,13202.440361449997,29448.673104030007,53407.244304240005 2025-07-03,03:23:18.000,184,11066564,4205,0,1751512997,13202.352789420001,25758.5169912,53407.28622696001 2025-07-03,03:23:19.000,184,11066569,4445,0,1751512998,13202.231535840001,28525.99838007,53407.3002012 2025-07-03,03:23:20.000,184,11066540,3605,0,1751512999,13202.251744770001,29448.461630129998,53407.23033 2025-07-03,03:23:21.000,184,11066617,4205,0,1751513000,13202.218063219996,33599.785925820004,53407.32814968 2025-07-03,03:23:22.000,184,11066610,3725,0,1751513001,13202.258481079996,28064.646919830004,53407.25827848001 2025-07-03,03:23:23.000,184,11066552,4325,0,1751513002,13202.359525729997,33600.032645369996,53407.26526560001 2025-07-03,03:23:24.000,184,11066556,4045,0,1751513003,13202.474043000002,28526.386082220008,53407.25129136 2025-07-03,03:23:25.000,184,11066596,3924,0,1751513004,13202.319107869997,31293.825176309998,53407.27923984 2025-07-03,03:23:26.000,184,11066590,4205,0,1751513005,13202.265217389991,27142.24711194,53407.25827848001 2025-07-03,03:23:27.000,184,11066580,4485,0,1751513006,13202.265217389991,26219.600584500004,53407.33513680001 2025-07-03,03:23:28.000,184,11066578,4085,0,1751513007,13202.238272149996,28987.180661189996,53407.39103376 2025-07-03,03:23:29.000,184,11066554,4085,0,1751513008,13202.245008459991,29909.770795589997,53407.363085280005 2025-07-03,03:23:30.000,184,11066602,4525,0,1751513009,13202.332580490001,30371.171599740002,53407.3002012 2025-07-03,03:23:31.000,184,11066613,4525,0,1751513010,13202.393207280002,26681.12122386,53407.32814968 2025-07-03,03:23:32.000,184,11066626,4085,0,1751513011,13202.433625140002,29448.778840979998,53407.33513680001 2025-07-03,03:23:33.000,184,11066570,3845,0,1751513012,13202.494251930002,31755.162538289995,53407.38404664001 2025-07-03,03:23:34.000,184,11066575,4645,0,1751513013,13202.480779309997,27603.647916090005,53407.40500800001 2025-07-03,03:23:35.000,184,11066583,4365,0,1751513014,13202.500988239997,28064.83019721,53407.411995120005 2025-07-03,03:23:36.000,184,11066591,4485,0,1751513015,13202.561615029997,31293.747635880005,53407.47487920001 2025-07-03,03:23:37.000,184,11066604,4245,0,1751513016,13202.588560269993,33139.04069076,53407.49584056 2025-07-03,03:23:38.000,184,11066601,4205,0,1751513017,13202.703077539998,28526.555261340007,53407.52378904001 2025-07-03,03:23:39.000,184,11066606,3965,0,1751513018,13202.635714440003,30832.924860390005,53407.53776328 2025-07-03,03:23:40.000,184,11066570,3965,0,1751513019,13202.992738869994,27142.585470179998,53407.5098148 2025-07-03,03:23:41.000,184,11066594,4325,0,1751513020,13202.635714440003,32677.597591829996,53407.50282768001 2025-07-03,03:23:42.000,184,11066579,4325,0,1751513021,13202.649187059993,31754.838278309995,53407.55872464 2025-07-03,03:23:43.000,184,11066536,4325,0,1751513022,13202.777176949989,30832.304536950003,53407.530776160005 2025-07-03,03:23:44.000,184,11066626,4045,0,1751513023,13202.824331119999,29448.715398810004,53407.60064736001 2025-07-03,03:23:45.000,184,11066571,4445,0,1751513024,13202.878221599989,33139.20282075,53407.60763448 2025-07-03,03:23:46.000,184,11066573,4445,0,1751513025,13202.851276359994,33139.583473770006,53407.628595840004 2025-07-03,03:23:47.000,184,11066608,4245,0,1751513026,13202.743495399998,28988.181637650006,53407.63558296 2025-07-03,03:23:48.000,184,11066623,4445,0,1751513027,13202.736759089988,26681.706301650003,53407.67051856001 2025-07-03,03:23:49.000,184,11066591,4365,0,1751513028,13202.716550159988,26681.40318906,53407.67051856001 2025-07-03,03:23:50.000,184,11066566,4125,0,1751513029,13202.669395989993,26681.057781690004,53407.74038976001 2025-07-03,03:23:51.000,184,11066562,3845,0,1751513030,13202.736759089988,31293.705341099994,53407.69147992001 2025-07-03,03:23:52.000,184,11066603,4485,0,1751513031,13202.925375769999,28065.055769369996,53407.754364 2025-07-03,03:23:53.000,184,11066617,4485,0,1751513032,13202.932112079994,31294.163534549996,53407.74038976001 2025-07-03,03:23:54.000,184,11066588,4325,0,1751513033,13202.99947517999,33139.428392910006,53407.796286720004 2025-07-03,03:23:55.000,184,11066617,4325,0,1751513034,13202.972529939994,28526.668047419997,53407.90109352 2025-07-03,03:23:56.000,184,11066615,4525,0,1751513035,13202.911903149994,27603.972176070005,53407.92205488 2025-07-03,03:23:57.000,184,11066610,4245,0,1751513036,13202.790649569994,31755.042703080006,53407.88711928001 2025-07-03,03:23:58.000,184,11066587,4565,0,1751513037,13202.932112079994,27142.2612102,53407.90808064001 2025-07-03,03:23:59.000,184,11066639,4365,0,1751513038,13203.08031089999,28064.67511635,53408.01288744 2025-07-03,03:24:00.000,184,11066582,4405,0,1751513039,13203.154410309995,33138.56839905,53408.033848800005 2025-07-03,03:24:01.000,184,11066593,4445,0,1751513040,13203.18809186,27603.506933490004,53408.12468136001 2025-07-03,03:24:02.000,184,11066640,4325,0,1751513041,13203.14093768999,30371.284385820007,53408.1386556 2025-07-03,03:24:03.000,184,11066593,4565,0,1751513042,13203.174619239995,32216.492851140007,53408.14564272001 2025-07-03,03:24:04.000,184,11066574,3924,0,1751513043,13203.30260912999,33600.32870883,53408.15961696 2025-07-03,03:24:05.000,184,11066580,4045,0,1751513044,13203.356499609996,34061.510989949995,53408.201539680005 2025-07-03,03:24:06.000,184,11066517,4525,0,1751513045,13203.363235919991,32677.639886610006,53408.299359360004 2025-07-03,03:24:07.000,184,11066602,4325,0,1751513046,13203.417126399996,28987.60360899,53408.28538512 2025-07-03,03:24:08.000,184,11066586,4045,0,1751513047,13203.491225810001,28987.681149419994,53408.34128208001 2025-07-03,03:24:09.000,184,11066572,3325,0,1751513048,13203.572061530002,25758.6579738,53408.47403736 2025-07-03,03:24:11.000,184,11066586,3924,0,1751513050,13203.592270460002,30371.129304960006,53408.634741120004 2025-07-03,03:24:12.000,184,11066605,4645,0,1751513051,13203.572061530002,27603.71840739,53408.62775400001 2025-07-03,03:24:13.000,184,11066573,4445,0,1751513052,13203.646160939992,33600.23002101001,53408.6626896 2025-07-03,03:24:14.000,184,11066602,3965,0,1751513053,13203.646160939992,29909.88358167,53408.64172824 2025-07-03,03:24:15.000,184,11066607,4485,0,1751513054,13203.834777620003,29448.475728389996,53408.7325608 2025-07-03,03:24:16.000,184,11066598,4165,0,1751513055,13203.976240129989,27603.316606980006,53408.84435472001 2025-07-03,03:24:17.000,184,11066601,4565,0,1751513056,13204.151384189994,30371.0447154,53408.87929032 2025-07-03,03:24:18.000,184,11066615,4325,0,1751513057,13204.171593119994,32216.161542029993,53408.86531608001 2025-07-03,03:24:19.000,184,11066574,4004,0,1751513058,13204.15812049999,29909.925876449997,53408.86531608001 2025-07-03,03:24:20.000,184,11066559,4565,0,1751513059,13204.11770263999,28526.238050490007,53408.96313576001 2025-07-03,03:24:21.000,184,11066590,4485,0,1751513060,13204.13791156999,27603.760702169995,53409.00505848 2025-07-03,03:24:22.000,184,11066571,4485,0,1751513061,13204.272637769995,25758.707317709996,53409.08191680001 2025-07-03,03:24:23.000,184,11066576,4045,0,1751513062,13204.52861755,29910.109153829995,53409.08191680001 2025-07-03,03:24:24.000,184,11066562,4165,0,1751513063,13204.622925889991,29909.947023839995,53409.14480088 2025-07-03,03:24:25.000,184,11066559,4245,0,1751513064,13204.656607439996,25758.48879468,53409.19371072 2025-07-03,03:24:26.000,184,11066562,3285,0,1751513065,13205.080994969998,26220.333694019995,53409.21467208 2025-07-03,03:24:27.000,184,11066575,4485,0,1751513066,13204.56903541,28065.041671109997,53409.256594800005 2025-07-03,03:24:28.000,184,11066573,4405,0,1751513067,13204.622925889991,30371.50290885,53409.27056904001 2025-07-03,03:24:29.000,184,11066570,3924,0,1751513068,13204.643134819991,31294.008453689996,53409.24960768001 2025-07-03,03:24:30.000,184,11066582,4045,0,1751513069,13204.683552679991,25297.560282239996,53409.34742736001 2025-07-03,03:24:31.000,184,11066625,4565,0,1751513070,13204.737443159996,24836.22996939,53409.40332432 2025-07-03,03:24:32.000,184,11066559,4485,0,1751513071,13204.885641979992,27603.894635639997,53409.44524704001 2025-07-03,03:24:33.000,184,11066600,4205,0,1751513072,13204.953005080002,32216.54924418,53409.46620840001 2025-07-03,03:24:34.000,184,11066581,4565,0,1751513073,13205.054049730003,32677.816114860005,53409.60595080001 2025-07-03,03:24:35.000,184,11066557,4485,0,1751513074,13204.979950319997,28065.126260670004,53409.64787352 2025-07-03,03:24:36.000,184,11066579,4365,0,1751513075,13204.912587220002,28526.46362265,53409.640886400004 2025-07-03,03:24:37.000,184,11066581,4405,0,1751513076,13204.939532459997,28526.520015689995,53409.661847760006 2025-07-03,03:24:38.000,184,11066592,4045,0,1751513077,13205.013631870002,28526.32264005,53409.66883488 2025-07-03,03:24:39.000,184,11066545,4325,0,1751513078,13205.128149139993,30832.424372160007,53409.80159016001 2025-07-03,03:24:40.000,184,11066581,4645,0,1751513079,13205.195512239989,32677.498904010004,53409.77364168001 2025-07-03,03:24:41.000,184,11066627,5165,0,1751513080,13205.148358069993,28987.547215950006,53409.77364168001 2025-07-03,03:24:42.000,184,11066622,4085,0,1751513081,13205.128149139993,28526.442475260003,53409.80159016001 2025-07-03,03:24:43.000,184,11066613,4485,0,1751513082,13205.087731279993,30371.552252759997,53409.87146136001 2025-07-03,03:24:44.000,184,11066514,4325,0,1751513083,13205.128149139993,31294.13533803,53409.82255152001 2025-07-03,03:24:45.000,184,11066583,4365,0,1751513084,13205.168566999993,29449.053757050002,53409.89940984001 2025-07-03,03:24:46.000,184,11066572,4045,0,1751513085,13205.242666409998,27603.972176070005,53409.89940984001 2025-07-03,03:24:47.000,184,11066561,4485,0,1751513086,13205.283084269999,27603.915783029996,53409.997229520006 2025-07-03,03:24:48.000,184,11066409,4485,0,1751513087,13205.323502129999,28987.800984629997,53410.03216512 2025-07-03,03:24:49.000,184,11066561,4285,0,1751513088,13205.343711059999,29449.201788780003,53410.025178 2025-07-03,03:24:50.000,184,11066614,3965,0,1751513089,13205.40433785,29910.736526399996,53410.07408784 2025-07-03,03:24:51.000,184,11066537,4685,0,1751513090,13205.45822832999,31756.177613010004,53410.06710072001 2025-07-03,03:24:52.000,184,11066597,4685,0,1751513091,13205.296556889989,29449.88555439,53410.046139360005 2025-07-03,03:24:53.000,184,11066541,4325,0,1751513092,13205.276347959989,26220.813034859995,53410.15793328001 2025-07-03,03:24:54.000,184,11066609,4525,0,1751513093,13205.370656299994,26681.861382510004,53410.12299768 2025-07-03,03:24:55.000,184,11066511,4485,0,1751513094,13205.42454678,30371.84831622,53410.15793328001 2025-07-03,03:24:56.000,184,11066573,4365,0,1751513095,13205.43801939999,29449.370967900002,53410.199856 2025-07-03,03:24:57.000,184,11066519,4525,0,1751513096,13205.41781046999,33600.892639230005,53410.22780448 2025-07-03,03:24:58.000,184,11066511,4405,0,1751513097,13205.471700949995,25759.384034190007,53410.22081736 2025-07-03,03:24:59.000,184,11066521,4525,0,1751513098,13205.592954529995,31755.88859868,53410.24876584 2025-07-03,03:25:00.000,184,11066509,4525,0,1751513099,13205.693999179995,26220.59451183,53410.276714319996 2025-07-03,03:25:01.000,184,11066507,4565,0,1751513100,13205.74115334999,30372.087986640006,53410.36754688 2025-07-03,03:25:02.000,184,11066504,3845,0,1751513101,13205.693999179995,31294.790907119997,53410.3395984 2025-07-03,03:25:03.000,184,11066497,4445,0,1751513102,13205.66031762999,24837.01242282,53410.31863704 2025-07-03,03:25:04.000,184,11066497,4325,0,1751513103,13205.781571209991,36368.973204149996,53410.32562416001 2025-07-03,03:25:05.000,184,11066527,4445,0,1751513104,13205.923033719992,31756.135318229994,53410.40248248001 2025-07-03,03:25:06.000,184,11066526,4205,0,1751513105,13206.017342059997,29911.110130290006,53410.39549536 2025-07-03,03:25:07.000,184,11066552,3525,0,1751513106,13205.916297409996,28066.261170600003,53410.42344384001 2025-07-03,03:25:08.000,184,11066523,4365,0,1751513107,13205.923033719992,27143.889559229996,53410.43741808 2025-07-03,03:25:09.000,184,11066500,4085,0,1751513108,13205.889352170001,29450.428337399993,53410.45837944 2025-07-03,03:25:10.000,184,11066492,4205,0,1751513109,13205.909561100001,28989.147368460006,53410.45837944 2025-07-03,03:25:12.000,184,11066486,3965,0,1751513111,13205.963451579992,26682.643835940005,53410.50728928 2025-07-03,03:25:13.000,184,11066499,4365,0,1751513112,13206.205958739993,28527.626729099997,53410.5142764 2025-07-03,03:25:14.000,184,11066511,4605,0,1751513113,13206.003869439992,28988.978189340007,53410.59113472001 2025-07-03,03:25:15.000,184,11066487,4605,0,1751513114,13205.990396820001,25759.976161109997,53410.55619912 2025-07-03,03:25:16.000,184,11066527,4125,0,1751513115,13206.064496229992,31295.291395349996,53410.57716048 2025-07-03,03:25:17.000,184,11066473,4565,0,1751513116,13206.091441470002,31756.628757330007,53410.5142764 2025-07-03,03:25:18.000,184,11066487,4725,0,1751513117,13206.111650400002,25760.074848930002,53410.59113472001 2025-07-03,03:25:19.000,184,11066512,4045,0,1751513118,13206.125123019992,28989.013434990004,53410.55619912 2025-07-03,03:25:20.000,184,11066508,4245,0,1751513119,13206.064496229992,28066.536086670007,53410.647031680004 2025-07-03,03:25:21.000,184,11066530,3845,0,1751513120,13206.064496229992,33140.63379414,53410.598121840005 2025-07-03,03:25:22.000,184,11066554,4085,0,1751513121,13206.172277190002,28066.521988409993,53410.59113472001 2025-07-03,03:25:23.000,184,11066375,4525,0,1751513122,13206.259849219998,28527.506893890008,53410.64004456001 2025-07-03,03:25:24.000,184,11066479,4525,0,1751513123,13206.381102799998,28527.28132173,53410.598121840005 2025-07-03,03:25:25.000,184,11066526,4085,0,1751513124,13206.340684939998,31294.826152769994,53410.647031680004 2025-07-03,03:25:26.000,184,11066507,4485,0,1751513125,13206.131859330002,30833.665019039996,53410.70292864 2025-07-03,03:25:27.000,184,11066564,4085,0,1751513126,13205.936506339996,25298.497816529998,53410.69594152 2025-07-03,03:25:28.000,184,11066503,4485,0,1751513127,13205.936506339996,28988.5693398,53410.73087712 2025-07-03,03:25:29.000,184,11066496,4045,0,1751513128,13205.997133129997,31294.59353148,53410.765812720005 2025-07-03,03:25:30.000,184,11066543,4485,0,1751513129,13206.131859330002,32216.817111120006,53410.8636324 2025-07-03,03:25:31.000,184,11066541,4365,0,1751513130,13206.199222429997,29910.51800337,53410.89158088 2025-07-03,03:25:32.000,184,11066589,3845,0,1751513131,13206.051023610002,28988.174588520007,53410.80074832 2025-07-03,03:25:33.000,184,11066631,4445,0,1751513132,13205.882615859991,24375.668011710004,53410.80773544001 2025-07-03,03:25:34.000,184,11066628,4045,0,1751513133,13205.70073548999,28988.40016068,53410.835683920006 2025-07-03,03:25:35.000,184,11066604,4085,0,1751513134,13205.64010869999,29449.56129441,53410.884593760005 2025-07-03,03:25:36.000,184,11066616,4004,0,1751513135,13205.70073548999,26681.706301650003,53410.884593760005 2025-07-03,03:25:37.000,184,11066558,4045,0,1751513136,13205.66031762999,27142.90268103,53410.898568 2025-07-03,03:25:38.000,184,11066646,4125,0,1751513137,13205.56600929,30832.960106040002,53410.87760664001 2025-07-03,03:25:39.000,184,11066608,3924,0,1751513138,13205.471700949995,28526.62575264,53410.933503600005 2025-07-03,03:25:40.000,184,11066590,4125,0,1751513139,13205.43801939999,29449.166543130006,53410.898568 2025-07-03,03:25:41.000,184,11066518,4045,0,1751513140,13205.48517357,31755.564338700002,53410.884593760005 2025-07-03,03:25:42.000,184,11066640,4245,0,1751513141,13205.512118809995,27142.677108870004,53410.884593760005 2025-07-03,03:25:43.000,184,11066583,4445,0,1751513142,13205.45822832999,33600.48378969,53410.94049072 2025-07-03,03:25:44.000,184,11066608,4085,0,1751513143,13205.316765819989,32677.88660616,53410.91952936 2025-07-03,03:25:45.000,184,11066583,4605,0,1751513144,13205.114676519988,26681.40318906,53410.947477839996 2025-07-03,03:25:46.000,184,11066573,4285,0,1751513145,13205.020368179998,28526.590506990004,53410.90555512001 2025-07-03,03:25:47.000,184,11066620,4125,0,1751513146,13204.986686629993,28987.984262009995,53410.82869680001 2025-07-03,03:25:48.000,184,11066630,3885,0,1751513147,13205.027104489993,31294.628777129998,53410.92651648001 2025-07-03,03:25:49.000,184,11066605,4365,0,1751513148,13205.040577109998,29911.067835509995,53410.84965816 2025-07-03,03:25:50.000,184,11066613,4485,0,1751513149,13204.939532459997,28527.295419989998,53410.95446496001 2025-07-03,03:25:51.000,184,11066607,4685,0,1751513150,13204.838487809997,30372.186674459997,53410.884593760005 2025-07-03,03:25:52.000,184,11066624,3285,0,1751513151,13204.939532459997,28988.484750239993,53410.87061952 2025-07-03,03:25:53.000,184,11066608,4125,0,1751513152,13204.825015189992,25759.271248110002,53410.933503600005 2025-07-03,03:25:54.000,184,11066589,4405,0,1751513153,13204.851960430002,31294.706317560005,53410.96145208 2025-07-03,03:25:55.000,184,11066538,4165,0,1751513154,13204.818278879997,29911.096032030007,53410.947477839996 2025-07-03,03:25:56.000,184,11066603,4405,0,1751513155,13204.663343749991,32678.690206979998,53410.97542632001 2025-07-03,03:25:57.000,184,11066637,4325,0,1751513156,13204.575771719996,28526.999356529996,53410.947477839996 2025-07-03,03:25:58.000,184,11066589,4805,0,1751513157,13204.56903541,29449.427360939997,53410.97542632001 2025-07-03,03:25:59.000,184,11066580,4485,0,1751513158,13204.414100279995,32217.106125449995,53410.95446496001 2025-07-03,03:26:00.000,184,11066647,4004,0,1751513159,13204.622925889991,29449.744571789997,53410.982413440004 2025-07-03,03:26:01.000,184,11066620,4045,0,1751513160,13204.602716959991,23453.42328468,53411.003374800006 2025-07-03,03:26:02.000,184,11066590,4125,0,1751513161,13204.636398509996,30372.863390939994,53411.052284640005 2025-07-03,03:26:03.000,184,11066574,3525,0,1751513162,13204.710497920001,28527.873448650003,53411.052284640005 2025-07-03,03:26:04.000,184,11066603,4365,0,1751513163,13204.825015189992,30834.221900310004,53410.98940056 2025-07-03,03:26:05.000,184,11066612,4125,0,1751513164,13204.825015189992,31295.06582319,53411.06625888 2025-07-03,03:26:06.000,184,11066593,4725,0,1751513165,13204.899114599997,26682.249084659998,53411.16407856001 2025-07-03,03:26:07.000,184,11066556,4365,0,1751513166,13204.986686629993,30372.750604860004,53411.18503992 2025-07-03,03:26:08.000,184,11066638,4045,0,1751513167,13205.006895559993,30834.517963770006,53411.20600128 2025-07-03,03:26:09.000,184,11066546,3924,0,1751513168,13204.953005080002,28528.38803514,53411.115168719996 2025-07-03,03:26:10.000,184,11066558,4285,0,1751513169,13204.899114599997,31295.975160960006,53411.20600128 2025-07-03,03:26:11.000,184,11066560,4165,0,1751513170,13204.959741389997,28527.972136469994,53411.219975520005 2025-07-03,03:26:13.000,184,11066582,3885,0,1751513172,13205.869143240001,29911.279309410005,53411.32478232 2025-07-03,03:26:14.000,184,11066618,4004,0,1751513173,13205.370656299994,28527.866399520004,53411.32478232 2025-07-03,03:26:15.000,184,11066597,4725,0,1751513174,13205.289820579994,31757.284326420006,53411.33176944001 2025-07-03,03:26:16.000,184,11066641,4485,0,1751513175,13205.215721169989,32218.80496578,53411.40164064 2025-07-03,03:26:17.000,184,11066601,3765,0,1751513176,13205.188775929993,25299.512891250008,53411.422602 2025-07-03,03:26:18.000,184,11066580,3485,0,1751513177,13205.310029509994,28989.598512779994,53411.44356336 2025-07-03,03:26:19.000,184,11066615,4565,0,1751513178,13205.56600929,28528.317543840007,53411.46452472 2025-07-03,03:26:20.000,184,11066658,3565,0,1751513179,13205.7074718,26683.292355900005,53411.51343456 2025-07-03,03:26:21.000,184,11066636,4004,0,1751513180,13205.76136227999,24838.231922310006,53411.555357280005 2025-07-03,03:26:22.000,184,11066661,4645,0,1751513181,13205.76136227999,29450.872432589997,53411.54837016001 2025-07-03,03:26:23.000,184,11066552,3525,0,1751513182,13205.801780139991,28528.007382120006,53411.61125424 2025-07-03,03:26:24.000,184,11066631,4445,0,1751513183,13205.916297409996,31757.00941035,53411.674138320006 2025-07-03,03:26:25.000,184,11066616,3804,0,1751513184,13206.037550989997,25299.343712129994,53411.653176960004 2025-07-03,03:26:26.000,184,11066579,4285,0,1751513185,13206.145331949992,29912.252089350004,53411.68811256 2025-07-03,03:26:27.000,184,11066542,4045,0,1751513186,13206.158804569997,34524.899648759994,53411.70907392 2025-07-03,03:26:28.000,184,11066597,4285,0,1751513187,13206.340684939998,32679.79692039,53411.85580344 2025-07-03,03:26:29.000,184,11066580,4165,0,1751513188,13206.414784349989,27605.565279450006,53411.8068936 2025-07-03,03:26:30.000,184,11066572,4004,0,1751513189,13206.53603792999,29912.068811970006,53411.88375192001 2025-07-03,03:26:31.000,184,11066604,4205,0,1751513190,13206.71791829999,29451.090955620006,53411.8767648 2025-07-03,03:26:32.000,184,11066553,4445,0,1751513191,13206.85938080999,22993.354766100005,53411.91170040001 2025-07-03,03:26:33.000,184,11066427,3645,0,1751513192,13207.02778856,30373.836170880008,53411.92567464 2025-07-03,03:26:34.000,184,11066616,3325,0,1751513193,13207.101887969991,30835.095992429997,53411.93266176001 2025-07-03,03:26:35.000,184,11066622,4004,0,1751513194,13207.175987379997,26222.321548680004,53412.02349432 2025-07-03,03:26:36.000,184,11066578,4085,0,1751513195,13207.290504650002,27145.024469159995,53412.07240416 2025-07-03,03:26:37.000,184,11066634,3845,0,1751513196,13207.533011809988,33141.959030579994,53412.10035264001 2025-07-03,03:26:38.000,184,11066581,4485,0,1751513197,13207.721628489999,32219.45348574,53412.07240416 2025-07-03,03:26:39.000,184,11066614,4004,0,1751513198,13207.869827309994,30374.24502042,53412.11432688 2025-07-03,03:26:40.000,184,11066621,4645,0,1751513199,13208.19990649999,26222.561219099996,53412.21214656 2025-07-03,03:26:41.000,184,11066631,4445,0,1751513200,13208.482831519992,29912.823068879996,53412.21913368001 2025-07-03,03:26:42.000,184,11066578,3685,0,1751513201,13208.583876169992,29451.80996688,53412.33791472001 2025-07-03,03:26:43.000,184,11066556,4325,0,1751513202,13208.678184509998,29452.317504239996,53412.37983744 2025-07-03,03:26:44.000,184,11066616,4165,0,1751513203,13208.732074989988,29913.781750559996,53412.42176016 2025-07-03,03:26:45.000,184,11066569,4845,0,1751513204,13208.887010119994,21149.119080720004,53412.512592720006 2025-07-03,03:26:46.000,184,11066594,3365,0,1751513205,13209.149726209995,33142.22689752,53412.561502560005 2025-07-03,03:26:47.000,184,11066619,4605,0,1751513206,13209.23729823999,29451.866359919994,53412.59643816 2025-07-03,03:26:48.000,184,11066571,4925,0,1751513207,13209.27771609999,30374.87944212,53412.62438664 2025-07-03,03:26:49.000,184,11066587,4285,0,1751513208,13209.27771609999,28068.932790870007,53412.73618056 2025-07-03,03:26:50.000,184,11066603,4245,0,1751513209,13209.35855181999,28068.932790870007,53412.72220632001 2025-07-03,03:26:51.000,184,11066600,3924,0,1751513210,13209.500014329991,30836.35073757,53412.75714192 2025-07-03,03:26:52.000,184,11066645,5044,0,1751513211,13209.567377430001,28991.240960070005,53412.84098736001 2025-07-03,03:26:53.000,184,11066594,4245,0,1751513212,13209.500014329991,26224.1120277,53412.827013120004 2025-07-03,03:26:54.000,184,11066560,3485,0,1751513213,13209.311397649995,33143.96803263,53412.88291008 2025-07-03,03:26:55.000,184,11066584,3485,0,1751513214,13209.12278097,33143.97508176,53412.91784568001 2025-07-03,03:26:56.000,184,11066625,4245,0,1751513215,13209.38549706,32221.236915629997,53412.95278128 2025-07-03,03:26:57.000,184,11066646,4325,0,1751513216,13209.526959570001,24840.283219139994,53412.96675552001 2025-07-03,03:26:58.000,184,11066617,4405,0,1751513217,13209.863775069993,28069.560163439994,53413.015665360006 2025-07-03,03:26:59.000,184,11066617,4445,0,1751513218,13210.011973889988,34528.311427680004,53413.05758808001 2025-07-03,03:27:00.000,184,11066631,4605,0,1751513219,13209.937874479998,26686.69708569,53413.043613840004 2025-07-03,03:27:01.000,184,11066585,4525,0,1751513220,13209.883983999993,26225.275134149997,53413.064575200005 2025-07-03,03:27:02.000,184,11066637,4525,0,1751513221,13210.092809609989,27608.483619270002,53413.05060096 2025-07-03,03:27:03.000,184,11066541,4605,0,1751513222,13210.6249781,31298.13924387,53413.12745928 2025-07-03,03:27:04.000,184,11066595,4085,0,1751513223,13211.157146589998,26685.10398231,53413.162394880004 2025-07-03,03:27:05.000,184,11066585,3845,0,1751513224,13211.507434709994,27146.74445688,53413.19733048 2025-07-03,03:27:06.000,184,11066639,4885,0,1751513225,13211.76341449,27608.547061439996,53413.20431760001 2025-07-03,03:27:07.000,184,11066667,4365,0,1751513226,13212.059812129992,28070.363764259993,53413.32309864001 2025-07-03,03:27:08.000,184,11066595,4365,0,1751513227,13212.295582979998,32222.230842959994,53413.38598272 2025-07-03,03:27:09.000,184,11066574,3965,0,1751513228,13212.504408589994,24841.17845865,53413.40694408 2025-07-03,03:27:10.000,184,11066536,3845,0,1751513229,13212.90185088,32221.251013889996,53413.4838024 2025-07-03,03:27:11.000,184,11066578,3725,0,1751513230,13213.528327710002,28530.178514159998,53413.63053192 2025-07-03,03:27:12.000,184,11066557,4685,0,1751513231,13214.17501346999,32681.735431139998,53413.686428880006 2025-07-03,03:27:13.000,184,11066519,4605,0,1751513232,13214.599400999992,30837.112043610003,53413.7982228 2025-07-03,03:27:14.000,184,11066596,3444,0,1751513233,13214.761072439993,27608.455422750005,53413.98687504 2025-07-03,03:27:15.000,184,11066575,3685,0,1751513234,13214.734127199998,29453.501758080005,53414.021810640006 2025-07-03,03:27:16.000,184,11066634,3965,0,1751513235,13214.929480189989,30375.83107467,53414.119630320005 2025-07-03,03:27:17.000,184,11066580,4125,0,1751513236,13215.407758199995,24839.88846786,53414.26635984 2025-07-03,03:27:18.000,184,11066612,3965,0,1751513237,13216.101598129993,31297.568264340007,53414.42007648 2025-07-03,03:27:19.000,184,11066574,4085,0,1751513238,13216.829119609996,27606.968056319995,53414.55981888 2025-07-03,03:27:20.000,184,11066572,4085,0,1751513239,13217.307397619988,33603.768684270006,53414.71353552001 2025-07-03,03:27:21.000,184,11066603,4685,0,1751513240,13217.53643216,33143.122137030005,53414.958084720005 2025-07-03,03:27:22.000,184,11066567,3965,0,1751513241,13217.327606549989,29913.549129270003,53415.08385288 2025-07-03,03:27:23.000,184,11066521,4965,0,1751513242,13217.394969649999,25761.646804920005,53415.18865968001 2025-07-03,03:27:24.000,184,11066594,4045,0,1751513243,13217.63747681,26683.66595979,53415.32840208 2025-07-03,03:27:25.000,184,11066570,3245,0,1751513244,13218.095545889992,28989.577365389996,53415.46814448 2025-07-03,03:27:26.000,184,11066574,4205,0,1751513245,13218.546878659989,31295.798932710008,53415.64282248 2025-07-03,03:27:27.000,184,11066601,3605,0,1751513246,13218.78938581999,31295.72844141,53415.85243608 2025-07-03,03:27:28.000,184,11066543,4765,0,1751513247,13218.903903089995,30373.039619190007,53416.00615272001 2025-07-03,03:27:29.000,184,11066588,4445,0,1751513248,13218.97126618999,34524.476700960004,53416.131920880005 2025-07-03,03:27:30.000,184,11066558,3565,0,1751513249,13219.09251976999,30834.42632508,53416.2786504 2025-07-03,03:27:31.000,184,11066574,3765,0,1751513250,13219.105992389996,23453.846232480006,53416.32057312001 2025-07-03,03:27:32.000,184,11066573,3965,0,1751513251,13219.045365599995,28988.766715439997,53416.467302640005 2025-07-03,03:27:33.000,184,11066576,4325,0,1751513252,13219.247454899996,25759.496820269997,53416.67691624001 2025-07-03,03:27:34.000,184,11066565,3725,0,1751513253,13219.523643610002,34062.08901861,53416.84460712001 2025-07-03,03:27:35.000,184,11066603,3845,0,1751513254,13219.806568629989,31294.184681939994,53416.95640104 2025-07-03,03:27:36.000,184,11066615,4365,0,1751513255,13219.853722799999,32677.55529705,53417.10313056 2025-07-03,03:27:37.000,184,11066609,4565,0,1751513256,13219.833513869999,29909.975220360007,53417.21492448 2025-07-03,03:27:38.000,184,11066617,4125,0,1751513257,13219.786359699989,29449.124248349995,53417.375628240006 2025-07-03,03:27:39.000,184,11066598,4405,0,1751513258,13219.786359699989,28065.535110209996,53417.49440928001 2025-07-03,03:27:40.000,184,11066556,3645,0,1751513259,13219.510170989997,27603.71135826,53417.592228960006 2025-07-03,03:27:41.000,184,11066569,4565,0,1751513260,13219.510170989997,31754.274347910003,53417.70402288001 2025-07-03,03:27:42.000,184,11066560,3804,0,1751513261,13219.894140659999,28986.038702129998,53417.76690696 2025-07-03,03:27:43.000,184,11066551,4725,0,1751513262,13220.29831926,30831.254216579997,53417.9904948 2025-07-03,03:27:44.000,184,11066574,4004,0,1751513263,13220.23095615999,27141.563346330004,53418.08132736 2025-07-03,03:27:45.000,184,11066621,3885,0,1751513264,13219.853722799999,27141.626788499998,53418.15119856 2025-07-03,03:27:46.000,184,11066612,3365,0,1751513265,13219.671842429998,30831.099135719996,53418.22805688 2025-07-03,03:27:47.000,184,11066582,4045,0,1751513266,13219.880668039994,27601.399243620006,53418.25600536001 2025-07-03,03:27:48.000,184,11066569,4645,0,1751513267,13220.03560317,27600.84236235,53418.430683360006 2025-07-03,03:27:49.000,184,11066589,4845,0,1751513268,13220.042339479995,32213.891722169996,53418.5145288 2025-07-03,03:27:50.000,184,11066578,3245,0,1751513269,13219.725732909988,36365.73060435,53418.577412880004 2025-07-03,03:27:51.000,184,11066564,3765,0,1751513270,13219.402390030002,30369.12030291,53418.71016816001 2025-07-03,03:27:52.000,184,11066592,4365,0,1751513271,13219.287872759996,33596.740701660005,53418.75907800001 2025-07-03,03:27:53.000,184,11066589,4685,0,1751513272,13219.557325159993,30367.01966217,53418.83593632001 2025-07-03,03:27:54.000,184,11066593,4525,0,1751513273,13219.725732909988,31289.616845700002,53418.87087192 2025-07-03,03:27:55.000,184,11066593,4525,0,1751513274,13219.463016820002,22988.089065990003,53418.87087192 2025-07-03,03:27:56.000,184,11066594,4085,0,1751513275,13218.80959474999,25756.57143132,53418.87087192 2025-07-03,03:27:57.000,184,11066634,4004,0,1751513276,13218.237008399992,33136.517102219994,53418.94773024 2025-07-03,03:27:58.000,184,11066598,3325,0,1751513277,13217.98102862,29906.619834480007,53419.02458856001 2025-07-03,03:27:59.000,184,11066626,3645,0,1751513278,13218.075336959992,33595.612840860005,53419.0385628 2025-07-03,03:28:00.000,184,11066594,4365,0,1751513279,13218.391943529998,28521.493986,53419.108434 2025-07-03,03:28:01.000,184,11066584,4525,0,1751513280,13218.87695785,27139.166642130003,53419.248176400004 2025-07-03,03:28:02.000,184,11066586,4325,0,1751513281,13218.223535780002,26215.63897344,53419.199266560005 2025-07-03,03:28:03.000,184,11066616,4004,0,1751513282,13217.46906905999,27600.306628470003,53419.11542112 2025-07-03,03:28:04.000,184,11066593,4685,0,1751513283,13216.896482709992,34058.148554939995,53419.16433096 2025-07-03,03:28:05.000,184,11066615,4405,0,1751513284,13216.883010090001,33596.352999509996,53419.108434 2025-07-03,03:28:06.000,184,11066597,4605,0,1751513285,13217.374760719998,30366.54737046,53419.0385628 2025-07-03,03:28:07.000,184,11066584,3885,0,1751513286,13217.81935718,29904.653127209996,53419.17131808001 2025-07-03,03:28:08.000,184,11066600,4205,0,1751513287,13217.77220300999,30827.482932030005,53419.32503472 2025-07-03,03:28:09.000,184,11066639,4445,0,1751513288,13217.213089279998,29444.732640360002,53419.283112 2025-07-03,03:28:10.000,184,11066594,4405,0,1751513289,13216.69439340999,30828.97029846,53419.33202184 2025-07-03,03:28:11.000,184,11066626,4365,0,1751513290,13216.687657099996,34518.477891329996,53419.31106048001 2025-07-03,03:28:12.000,184,11066585,4485,0,1751513291,13217.024472600002,28982.359056269997,53419.3529832 2025-07-03,03:28:13.000,184,11066579,4525,0,1751513292,13217.428651199989,31749.32585865,53419.4228544 2025-07-03,03:28:14.000,184,11066595,4685,0,1751513293,13217.583586329994,28521.127431240006,53419.485738480005 2025-07-03,03:28:15.000,184,11066595,3804,0,1751513294,13217.354551789998,28983.381180120006,53419.5625968 2025-07-03,03:28:16.000,184,11066639,4445,0,1751513295,13216.950373189997,29445.254275979998,53419.61150664 2025-07-03,03:28:17.000,184,11066577,3885,0,1751513296,13216.69439340999,34057.7397054,53419.632468 2025-07-03,03:28:18.000,184,11066646,3285,0,1751513297,13216.822383300001,30367.315725630004,53419.70932632 2025-07-03,03:28:19.000,184,11066676,4125,0,1751513298,13217.058154149992,31289.539305269995,53419.77919752 2025-07-03,03:28:20.000,184,11066597,4645,0,1751513299,13217.253507139998,30367.20998868,53419.86304296001 2025-07-03,03:28:21.000,184,11066623,4605,0,1751513300,13217.240034519993,28522.530208109994,53419.89099144001 2025-07-03,03:28:22.000,184,11066624,3005,0,1751513301,13217.044681530002,33135.692354009996,53419.98182400001 2025-07-03,03:28:23.000,184,11066573,4565,0,1751513302,13216.842592230001,27139.808112960003,53420.02374672 2025-07-03,03:28:24.000,184,11066624,3525,0,1751513303,13216.755020199991,28523.312661539996,53420.02374672 2025-07-03,03:28:25.000,184,11066639,4645,0,1751513304,13216.856064849992,31751.652071549994,53420.07964368001 2025-07-03,03:28:26.000,184,11066558,3924,0,1751513305,13216.930164259997,32213.081072219997,53420.14252776 2025-07-03,03:28:27.000,184,11066579,4725,0,1751513306,13217.024472600002,25756.451596109997,53420.254321680004 2025-07-03,03:28:28.000,184,11066609,4485,0,1751513307,13216.963845810002,28985.99640735,53420.22637320001 2025-07-03,03:28:29.000,184,11066605,4445,0,1751513308,13216.788701749996,33136.93300089,53420.2613088 2025-07-03,03:28:30.000,184,11066673,4845,0,1751513309,13216.781965440001,29907.388189649995,53420.31720576001 2025-07-03,03:28:31.000,184,11066590,4325,0,1751513310,13216.923427950001,27601.335801449997,53420.422012560004 2025-07-03,03:28:32.000,184,11066636,3444,0,1751513311,13217.010999979997,34060.108213080006,53420.38707696001 2025-07-03,03:28:33.000,184,11066577,4725,0,1751513312,13216.896482709992,29909.517026910005,53420.41502544001 2025-07-03,03:28:34.000,184,11066596,3205,0,1751513313,13216.781965440001,29447.9611419,53420.45694816 2025-07-03,03:28:35.000,184,11066575,4445,0,1751513314,13216.862801160001,29447.48885019,53420.59669056 2025-07-03,03:28:36.000,184,11066611,4965,0,1751513315,13217.159198799993,31292.53518552,53420.63861328 2025-07-03,03:28:37.000,184,11066633,4405,0,1751513316,13217.219825589993,29447.77786452,53420.65258752001 2025-07-03,03:28:38.000,184,11066602,4285,0,1751513317,13217.172671419998,25296.643895340007,53420.63861328 2025-07-03,03:28:39.000,184,11066584,3485,0,1751513318,13217.233298209998,28525.723463999995,53420.67354888 2025-07-03,03:28:40.000,184,11066609,4885,0,1751513319,13217.442123819994,26681.163518639994,53420.69451024 2025-07-03,03:28:41.000,184,11066598,4645,0,1751513320,13217.63074049999,27603.915783029996,53420.75040720001 2025-07-03,03:28:42.000,184,11066590,4004,0,1751513321,13217.73178514999,32216.56334244,53420.757394320004 2025-07-03,03:28:43.000,184,11066628,4325,0,1751513322,13217.81935718,33139.054789019996,53420.84123976 2025-07-03,03:28:44.000,184,11066573,4685,0,1751513323,13218.021446480001,26681.671056000007,53420.74342008 2025-07-03,03:28:45.000,184,11066597,3885,0,1751513324,13218.297635189992,30833.721412080005,53420.86918824001 2025-07-03,03:28:46.000,184,11066593,4845,0,1751513325,13218.600769139994,29450.322600450003,53420.946046560006 2025-07-03,03:28:47.000,184,11066616,4325,0,1751513326,13218.70855009999,29450.386042619997,53421.05085336 2025-07-03,03:28:48.000,184,11066617,4004,0,1751513327,13218.80959474999,25298.737486950005,53421.057840479996 2025-07-03,03:28:49.000,184,11066563,4365,0,1751513328,13218.964529879995,30833.841247289994,53421.06482760001 2025-07-03,03:28:50.000,184,11066599,4365,0,1751513329,13219.287872759996,30834.123212489998,53421.0997632 2025-07-03,03:28:51.000,184,11066579,4485,0,1751513330,13220.628398449997,28066.811002739996,53421.23251848001 2025-07-03,03:28:52.000,184,11066537,4365,0,1751513331,13220.2579014,30835.06074678,53421.281428320006 2025-07-03,03:28:53.000,184,11066628,3725,0,1751513332,13220.648607379997,27606.43232244,53421.330338160005 2025-07-03,03:28:54.000,184,11066614,3725,0,1751513333,13220.675552619992,28990.465555770003,53421.44213208001 2025-07-03,03:28:55.000,184,11066562,4365,0,1751513334,13220.722706790002,29451.817016009998,53421.47008056001 2025-07-03,03:28:56.000,184,11066630,3005,0,1751513335,13220.884378229988,28067.755586159998,53421.553926 2025-07-03,03:28:57.000,184,11066597,4885,0,1751513336,13221.16730324999,33141.93083406,53421.63078432 2025-07-03,03:28:58.000,184,11066637,3605,0,1751513337,13221.611899709991,28529.396060729996,53421.6936684 2025-07-03,03:28:59.000,184,11066621,3804,0,1751513338,13221.935242589992,32681.361827250003,53421.75655248001 2025-07-03,03:29:00.000,184,11066583,4565,0,1751513339,13222.110386649998,26223.604490340003,53421.74257824 2025-07-03,03:29:01.000,184,11066576,4365,0,1751513340,13222.265321779989,28991.332598759996,53421.833410800005 2025-07-03,03:29:02.000,184,11066608,3725,0,1751513341,13222.400047979994,30375.267144269994,53421.88930776 2025-07-03,03:29:03.000,184,11066627,4765,0,1751513342,13222.55498311,25301.225829839997,53421.94520472001 2025-07-03,03:29:04.000,184,11066608,3885,0,1751513343,13222.682972999995,31759.25808282,53421.98712744 2025-07-03,03:29:05.000,184,11066607,4405,0,1751513344,13222.804226579996,32681.608546799995,53422.05699864 2025-07-03,03:29:06.000,184,11066632,4205,0,1751513345,13223.006315879997,30374.935835159995,53422.098921360004 2025-07-03,03:29:07.000,184,11066675,4325,0,1751513346,13223.262295660003,34065.12014451,53422.1478312 2025-07-03,03:29:08.000,184,11066613,3605,0,1751513347,13223.417230789993,28529.938843740005,53422.168792560005 2025-07-03,03:29:09.000,184,11066658,3485,0,1751513348,13223.504802819989,28991.43833571,53422.217702400005 2025-07-03,03:29:10.000,184,11066584,3965,0,1751513349,13223.592374849999,27607.461495419993,53422.24565088 2025-07-03,03:29:11.000,184,11066598,3685,0,1751513350,13223.76751890999,32681.08691118,53422.27359936 2025-07-03,03:29:12.000,184,11066630,4125,0,1751513351,13224.124543339996,28529.35376595,53422.3225092 2025-07-03,03:29:13.000,184,11066599,3765,0,1751513352,13224.299687400002,35448.836166990004,53422.266612240004 2025-07-03,03:29:14.000,184,11066597,4085,0,1751513353,13224.286214779997,33603.888519479995,53422.36443192 2025-07-03,03:29:15.000,184,11066578,4645,0,1751513354,13224.333368949992,25300.788783779994,53422.41334176 2025-07-03,03:29:16.000,184,11066649,4485,0,1751513355,13224.171697509992,29451.760622970003,53422.399367519996 2025-07-03,03:29:17.000,184,11066600,4445,0,1751513356,13224.643239209989,28067.72738964,53422.44129024 2025-07-03,03:29:18.000,184,11066606,4405,0,1751513357,13225.202352939996,28990.47965403,53422.51814856 2025-07-03,03:29:19.000,184,11066612,3325,0,1751513358,13225.431387479992,30374.604526049996,53422.58103264 2025-07-03,03:29:20.000,184,11066486,3605,0,1751513359,13225.289924969991,24839.24699703,53422.58103264 2025-07-03,03:29:21.000,184,11066575,4965,0,1751513360,13225.000263639995,24377.860291139994,53422.65090384 2025-07-03,03:29:22.000,184,11066631,3845,0,1751513361,13224.919427919995,24839.000277479994,53422.64391672001 2025-07-03,03:29:23.000,184,11066611,4285,0,1751513362,13225.16867138999,33602.86639563,53422.68583944 2025-07-03,03:29:24.000,184,11066641,4845,0,1751513363,13225.781675599988,32218.713327089994,53422.74872352 2025-07-03,03:29:25.000,184,11066656,4365,0,1751513364,13226.29363516,30373.77272871,53422.790646240006 2025-07-03,03:29:26.000,184,11066627,4525,0,1751513365,13226.771913169992,29451.661935149998,53422.76269776001 2025-07-03,03:29:27.000,184,11066618,3885,0,1751513366,13226.448570289991,30835.70221761,53422.839556080005 2025-07-03,03:29:28.000,184,11066683,4445,0,1751513367,13226.320580399995,33141.472640609994,53422.85353032 2025-07-03,03:29:29.000,184,11066592,3325,0,1751513368,13226.47551553,28989.22490889,53422.8465432 2025-07-03,03:29:30.000,184,11066594,3965,0,1751513369,13226.859485200002,31756.797936450006,53422.92340152 2025-07-03,03:29:31.000,184,11066612,4285,0,1751513370,13227.229982249999,36831.121216080006,53422.97231136 2025-07-03,03:29:32.000,184,11066624,4325,0,1751513371,13227.52637988999,31757.065803389996,53423.04916968001 2025-07-03,03:29:33.000,184,11066589,4525,0,1751513372,13227.856459080002,30372.595524000004,53423.126028000006 2025-07-03,03:29:34.000,184,11066585,3885,0,1751513373,13227.977712660002,28527.26722347,53423.18891208 2025-07-03,03:29:35.000,184,11066636,4325,0,1751513374,13227.789095979992,27143.53710273,53423.2308348 2025-07-03,03:29:36.000,184,11066585,3885,0,1751513375,13227.54658881999,28988.759666309998,53423.300706 2025-07-03,03:29:37.000,184,11066654,4165,0,1751513376,13227.59374299,27604.592499510007,53423.36359008001 2025-07-03,03:29:38.000,184,11066594,4245,0,1751513377,13227.903613249997,33600.44149491,53423.41948704 2025-07-03,03:29:39.000,184,11066650,4445,0,1751513378,13228.267373989998,32216.373015930003,53423.461409760006 2025-07-03,03:29:40.000,184,11066597,3845,0,1751513379,13228.354946019994,29910.102104699996,53423.52429384 2025-07-03,03:29:41.000,184,11066618,3485,0,1751513380,13228.233692439993,32677.992343110003,53423.559229440005 2025-07-03,03:29:42.000,184,11066605,3685,0,1751513381,13228.011394209992,31755.59253522,53423.559229440005 2025-07-03,03:29:43.000,184,11066567,4565,0,1751513382,13227.762150739996,31294.064846730005,53423.6151264 2025-07-03,03:29:44.000,184,11066601,3804,0,1751513383,13227.842986459997,32677.2380862,53423.65006200001 2025-07-03,03:29:45.000,184,11066593,4485,0,1751513384,13228.125911479998,30370.029640680004,53423.76185592 2025-07-03,03:29:46.000,184,11066604,4325,0,1751513385,13228.46272697999,27141.048759840007,53423.796791520006 2025-07-03,03:29:47.000,184,11066630,3245,0,1751513386,13228.557035319995,32215.77383988,53423.81775288001 2025-07-03,03:29:48.000,184,11066592,4004,0,1751513387,13228.213483509993,31294.13533803,53423.775830160004 2025-07-03,03:29:49.000,184,11066602,4325,0,1751513388,13227.816041220001,29910.017515140004,53423.78281728 2025-07-03,03:29:50.000,184,11066607,4605,0,1751513389,13227.923822179997,31292.51403813,53423.88762408001 2025-07-03,03:29:51.000,184,11066607,3804,0,1751513390,13228.280846609989,30368.937025530002,53423.964482400006 2025-07-03,03:29:52.000,184,11066591,4004,0,1751513391,13228.455990669994,26679.01353399,53424.00640512001 2025-07-03,03:29:53.000,184,11066606,4165,0,1751513392,13228.092229929993,29908.981293029996,53424.02037936 2025-07-03,03:29:54.000,184,11066455,4485,0,1751513393,13227.54658881999,34061.32066344,53424.02736648 2025-07-03,03:29:55.000,184,11066589,4045,0,1751513394,13227.31081797,33138.674136,53424.05531496001 2025-07-03,03:29:56.000,184,11066608,3365,0,1751513395,13227.49269834,30831.23306919,53424.062302080005 2025-07-03,03:29:57.000,184,11066632,3325,0,1751513396,13227.748678119991,32214.110245200005,53424.02736648 2025-07-03,03:29:58.000,184,11066625,4965,0,1751513397,13227.782359669996,26678.921895299995,53424.181083120005 2025-07-03,03:29:59.000,184,11066637,4605,0,1751513398,13227.499434649995,29447.206884989995,53424.19505736 2025-07-03,03:30:00.000,184,11066616,3565,0,1751513399,13227.438807859995,25296.89061489,53424.18807024 2025-07-03,03:30:01.000,184,11066604,3325,0,1751513400,13226.859485200002,27142.768747559996,53424.20204448001 2025-07-03,03:30:02.000,184,11066608,3485,0,1751513401,13226.920111990003,31754.810081789998,53424.15313464001 2025-07-03,03:30:03.000,184,11066627,4365,0,1751513402,13227.101992359989,31291.950107729994,53424.22300584001 2025-07-03,03:30:04.000,184,11066592,4004,0,1751513403,13227.236718559994,32675.44760718,53424.25095432001 2025-07-03,03:30:05.000,184,11066607,4645,0,1751513404,13227.115464979994,30370.205868930003,53424.327812640004 2025-07-03,03:30:06.000,184,11066600,3525,0,1751513405,13226.785385789997,30371.559301889996,53424.40467096 2025-07-03,03:30:07.000,184,11066576,4365,0,1751513406,13226.536142320001,25759.31354289,53424.299864160006 2025-07-03,03:30:08.000,184,11066599,4645,0,1751513407,13226.502460769996,33600.63887055,53424.348774000006 2025-07-03,03:30:09.000,184,11066652,4525,0,1751513408,13226.41488874,24374.638838729996,53424.397683840005 2025-07-03,03:30:10.000,184,11066583,3804,0,1751513409,13226.36773456999,33599.39117454,53424.40467096 2025-07-03,03:30:11.000,184,11066627,4925,0,1751513410,13226.47551553,28064.146431600006,53424.50249064 2025-07-03,03:30:12.000,184,11066589,4525,0,1751513411,13226.603505419997,30371.291434950006,53424.523452 2025-07-03,03:30:13.000,184,11066611,4565,0,1751513412,13226.21279944,31756.360890390002,53424.47454216 2025-07-03,03:30:14.000,184,11066612,3365,0,1751513413,13225.869247629998,27605.424296850004,53424.516464880006 2025-07-03,03:30:15.000,184,11066581,3645,0,1751513414,13225.761466669988,31294.75566147,53424.48851640001 2025-07-03,03:30:16.000,184,11066574,4085,0,1751513415,13225.902929179989,27603.358901760002,53424.53742624001 2025-07-03,03:30:17.000,184,11066606,3645,0,1751513416,13226.360998259996,28064.618723310006,53424.53742624001 2025-07-03,03:30:18.000,184,11066611,4805,0,1751513417,13226.441833979996,31756.06482693,53424.71909136 2025-07-03,03:30:19.000,184,11066602,4125,0,1751513418,13226.02418275999,26222.131222170006,53424.70511712001 2025-07-03,03:30:20.000,184,11066648,3565,0,1751513419,13225.545904749997,28067.40312966,53424.684155760006 2025-07-03,03:30:21.000,184,11066638,4445,0,1751513420,13225.667158329998,29450.20981437,53424.67716864001 2025-07-03,03:30:22.000,184,11066675,3885,0,1751513421,13226.08480954999,28987.793935499998,53424.663194400004 2025-07-03,03:30:23.000,184,11066617,4805,0,1751513422,13226.43509767,27142.853337120003,53424.72607848001 2025-07-03,03:30:24.000,184,11066632,3245,0,1751513423,13226.21279944,32679.190695209996,53424.77498832001 2025-07-03,03:30:25.000,184,11066640,3405,0,1751513424,13225.997237519994,29912.75962671,53424.82389816001 2025-07-03,03:30:26.000,184,11066606,3365,0,1751513425,13226.037655379994,31296.962039160004,53424.80992392 2025-07-03,03:30:27.000,184,11066631,3965,0,1751513426,13226.259953609995,25760.800909319994,53424.86582088 2025-07-03,03:30:28.000,184,11066579,4485,0,1751513427,13226.495724460001,31756.656953850004,53424.87979512 2025-07-03,03:30:29.000,184,11066653,4365,0,1751513428,13226.920111990003,23454.05065725,53424.89376936001 2025-07-03,03:30:30.000,184,11066591,4445,0,1751513429,13226.778649480002,29451.838163399996,53425.05447312 2025-07-03,03:30:31.000,184,11066604,4004,0,1751513430,13226.421625049996,25762.253030099993,53425.07543448 2025-07-03,03:30:32.000,184,11066628,3965,0,1751513431,13226.23300837,29452.465535969997,53425.068447360005 2025-07-03,03:30:33.000,184,11066632,3565,0,1751513432,13226.637186970001,24377.839143749996,53425.00556328 2025-07-03,03:30:34.000,184,11066615,4485,0,1751513433,13226.906639369998,25761.54106797,53424.998576160004 2025-07-03,03:30:35.000,184,11066634,3645,0,1751513434,13226.899903060003,29452.317504239996,53425.03351176 2025-07-03,03:30:36.000,184,11066604,3804,0,1751513435,13226.630450659992,28991.811939599997,53425.09639584 2025-07-03,03:30:37.000,184,11066641,4965,0,1751513436,13226.529406009991,31298.519896890008,53425.12434432 2025-07-03,03:30:38.000,184,11066618,4485,0,1751513437,13226.738231620002,23456.383919280008,53425.03351176 2025-07-03,03:30:39.000,184,11066618,3845,0,1751513438,13226.859485200002,29914.296337050007,53425.019537520006 2025-07-03,03:30:40.000,184,11066586,3485,0,1751513439,13226.771913169992,26685.287259689998,53425.047486 2025-07-03,03:30:41.000,184,11066606,4405,0,1751513440,13226.785385789997,26685.364800120005,53425.068447360005 2025-07-03,03:30:42.000,184,11066639,4765,0,1751513441,13227.088519739998,27146.934783389996,53425.02652464 2025-07-03,03:30:43.000,184,11066593,4525,0,1751513442,13227.28387272999,29914.937807880007,53425.10338296 2025-07-03,03:30:44.000,184,11066629,4645,0,1751513443,13227.142410219989,27608.561159699995,53425.00556328 2025-07-03,03:30:45.000,184,11066606,4085,0,1751513444,13226.987475089998,31760.287255799994,53424.95665344 2025-07-03,03:30:46.000,184,11066621,4445,0,1751513445,13226.852748889993,28531.26408018,53424.998576160004 2025-07-03,03:30:47.000,184,11066645,4525,0,1751513446,13226.765176859997,30837.79580922,53424.94267920001 2025-07-03,03:30:48.000,184,11066634,3924,0,1751513447,13226.859485200002,30837.79580922,53424.949666320004 2025-07-03,03:30:49.000,184,11066625,4365,0,1751513448,13227.007684019998,26686.203646590002,53424.92870496 2025-07-03,03:30:50.000,184,11066612,4165,0,1751513449,13226.980738779988,32221.955926890005,53424.94267920001 2025-07-03,03:30:51.000,184,11066594,4004,0,1751513450,13226.994211399993,25764.149246069996,53424.86582088 2025-07-03,03:30:52.000,184,11066634,3804,0,1751513451,13226.967266159998,29454.67896279,53424.733065600005 2025-07-03,03:30:53.000,184,11066623,3845,0,1751513452,13226.879694130002,28532.067681,53424.7680012 2025-07-03,03:30:54.000,184,11066644,4045,0,1751513453,13226.859485200002,32222.569201200007,53424.781975440004 2025-07-03,03:30:55.000,184,11066651,4405,0,1751513454,13227.128937599999,28993.764548609994,53424.74703984 2025-07-03,03:30:56.000,184,11066632,4165,0,1751513455,13227.256927489994,28994.02536642,53424.74703984 2025-07-03,03:30:57.000,184,11066611,4485,0,1751513456,13227.22324593999,28994.053562939996,53424.663194400004 2025-07-03,03:30:58.000,184,11066614,4165,0,1751513457,13227.5331162,29916.396977790006,53424.54441336 2025-07-03,03:30:59.000,184,11066626,4125,0,1751513458,13227.957503730002,28071.07572639,53424.53742624001 2025-07-03,03:31:00.000,184,11066629,4445,0,1751513459,13228.179801959988,30377.699094120006,53424.55140048 2025-07-03,03:31:01.000,184,11066611,4605,0,1751513460,13228.395363879994,30839.39596173,53424.5933232 2025-07-03,03:31:02.000,184,11066623,4445,0,1751513461,13228.72544306999,30839.635632150006,53424.53742624001 2025-07-03,03:31:03.000,184,11066609,4765,0,1751513462,13229.095940120002,27148.98608022,53424.523452 2025-07-03,03:31:04.000,184,11066617,4325,0,1751513463,13229.358656209988,30839.128094789994,53424.53043912 2025-07-03,03:31:05.000,184,11066650,4165,0,1751513464,13229.607899679999,29455.052566679995,53424.58633608001 2025-07-03,03:31:06.000,184,11066617,4445,0,1751513465,13229.6887354,28993.954875120005,53424.495503520004 2025-07-03,03:31:07.000,184,11066679,4004,0,1751513466,13229.83019791,30378.164336700007,53424.47454216 2025-07-03,03:31:08.000,184,11066571,3885,0,1751513467,13230.180486029996,29916.812876459997,53424.50947776001 2025-07-03,03:31:09.000,184,11066630,4085,0,1751513468,13230.625082489998,32684.512788360007,53424.60729744001 2025-07-03,03:31:10.000,184,11066564,4085,0,1751513469,13230.90800751,33606.806859300006,53424.62825880001 2025-07-03,03:31:11.000,184,11066635,4885,0,1751513470,13231.18419621999,31299.993165060005,53424.663194400004 2025-07-03,03:31:12.000,184,11066577,4285,0,1751513471,13231.386285519991,27148.14723375,53424.635245920006 2025-07-03,03:31:13.000,184,11066615,4645,0,1751513472,13231.628792679992,30376.98008286,53424.663194400004 2025-07-03,03:31:14.000,184,11066625,4845,0,1751513473,13231.884772459998,28531.729322760002,53424.69813 2025-07-03,03:31:15.000,184,11066612,4245,0,1751513474,13232.18117009999,28992.707179110002,53424.781975440004 2025-07-03,03:31:16.000,184,11066592,3285,0,1751513475,13232.524721909991,30837.408107070005,53424.77498832001 2025-07-03,03:31:17.000,184,11066616,3685,0,1751513476,13232.814383240002,29453.23389114,53424.79594968001 2025-07-03,03:31:18.000,184,11066608,4325,0,1751513477,13232.834592170002,27146.758555139997,53424.87280800001 2025-07-03,03:31:19.000,184,11066589,4485,0,1751513478,13232.787437999992,31298.2872756,53424.88678224 2025-07-03,03:31:20.000,184,11066639,4645,0,1751513479,13233.191616599994,28530.375889799994,53424.900756480005 2025-07-03,03:31:21.000,184,11066642,4004,0,1751513480,13233.514959479995,28068.100993529995,53424.91473072 2025-07-03,03:31:22.000,184,11066604,3365,0,1751513481,13233.777675569996,25299.90764253,53425.01255040001 2025-07-03,03:31:23.000,184,11066600,3605,0,1751513482,13233.851774980001,27144.996272639997,53425.019537520006 2025-07-03,03:31:24.000,184,11066637,4045,0,1751513483,13233.905665459992,29912.717331930005,53425.068447360005 2025-07-03,03:31:25.000,184,11066642,3485,0,1751513484,13233.64968568,29912.78782323,53425.0824216 2025-07-03,03:31:26.000,184,11066599,4004,0,1751513485,13233.636213059995,27145.12315698,53425.117357200004 2025-07-03,03:31:27.000,184,11066627,4485,0,1751513486,13233.66989461,31296.398108759997,53425.12434432 2025-07-03,03:31:28.000,184,11066602,3924,0,1751513487,13234.033655350002,25760.73041802,53425.1522928 2025-07-03,03:31:29.000,184,11066598,4085,0,1751513488,13234.282898819998,30834.461570729996,53425.19421552 2025-07-03,03:31:30.000,184,11066599,4925,0,1751513489,13234.114491070002,24837.752581470006,53425.34094504 2025-07-03,03:31:31.000,184,11066609,4285,0,1751513490,13233.717048779996,30373.173552659995,53425.34094504 2025-07-03,03:31:32.000,184,11066598,3405,0,1751513491,13233.54190471999,29450.893579979995,53425.354919280006 2025-07-03,03:31:33.000,184,11066570,3525,0,1751513492,13233.50822317,26221.842207840004,53425.38985488 2025-07-03,03:31:34.000,184,11066635,4645,0,1751513493,13233.535168409995,33140.85936630001,53425.3619064 2025-07-03,03:31:35.000,184,11066591,4765,0,1751513494,13233.743994019991,30834.510914640006,53425.48767456 2025-07-03,03:31:36.000,184,11066568,3405,0,1751513495,13233.784411879991,25299.505842119994,53425.41780336 2025-07-03,03:31:37.000,184,11066570,4085,0,1751513496,13233.44759638,24838.520936639994,53425.41081624 2025-07-03,03:31:38.000,184,11066606,4325,0,1751513497,13232.989527299993,28989.831134070002,53425.44575184001 2025-07-03,03:31:39.000,184,11066582,4085,0,1751513498,13232.44388618999,28528.458526439994,53425.44575184001 2025-07-03,03:31:40.000,184,11066588,4085,0,1751513499,13232.949109439993,31296.179585730002,53425.44575184001 2025-07-03,03:31:41.000,184,11066605,4565,0,1751513500,13233.056890399988,24377.183574659997,53425.473700320006 2025-07-03,03:31:42.000,184,11066600,3325,0,1751513501,13232.915427890002,30374.25206955,53425.501648800004 2025-07-03,03:31:43.000,184,11066498,4205,0,1751513502,13232.740283829997,29451.852261659995,53425.54357152001 2025-07-03,03:31:44.000,184,11066609,5125,0,1751513503,13232.659448109996,30835.54713675,53425.57850712 2025-07-03,03:31:45.000,184,11066603,4965,0,1751513504,13232.659448109996,32680.304457749997,53425.56453288001 2025-07-03,03:31:46.000,184,11066573,4004,0,1751513505,13232.834592170002,31296.496796580002,53425.62741696 2025-07-03,03:31:47.000,184,11066607,4445,0,1751513506,13233.070363019993,28529.02950597,53425.70427528 2025-07-03,03:31:48.000,184,11066642,4325,0,1751513507,13233.211825529994,28067.974109190007,53425.746198 2025-07-03,03:31:49.000,184,11066591,4325,0,1751513508,13232.942373129998,31758.193664189996,53425.746198 2025-07-03,03:31:50.000,184,11066542,4365,0,1751513509,13232.908691579993,33603.18360648,53425.68331392001 2025-07-03,03:31:51.000,184,11066574,4205,0,1751513510,13232.989527299993,33141.81099885001,53425.669339680004 2025-07-03,03:31:52.000,184,11066578,4205,0,1751513511,13233.016472539988,24838.718312280005,53425.70427528 2025-07-03,03:31:53.000,184,11066548,4045,0,1751513512,13233.090571949993,26222.51187519,53425.71824952 2025-07-03,03:31:54.000,184,11066636,4085,0,1751513513,13233.238770769989,30835.124188949994,53425.87196616 2025-07-03,03:31:55.000,184,11066534,4045,0,1751513514,13233.46780531,29451.16849605,53425.80209496001 2025-07-03,03:31:56.000,184,11066569,3804,0,1751513515,13233.54190471999,26683.595468490006,53425.809082080006 2025-07-03,03:31:57.000,184,11066595,3725,0,1751513516,13233.29939755999,33602.68311825,53425.837030560004 2025-07-03,03:31:58.000,184,11066590,4245,0,1751513517,13233.137726119989,32218.600541010004,53425.76715936 2025-07-03,03:31:59.000,184,11066590,4085,0,1751513518,13233.292661249994,29450.67505695,53425.8160692 2025-07-03,03:32:00.000,184,11066590,3685,0,1751513519,13233.54864103,28066.62772536,53425.80209496001 2025-07-03,03:32:01.000,184,11066567,4365,0,1751513520,13233.60253150999,27605.353805549996,53425.857991920006 2025-07-03,03:32:02.000,184,11066629,4325,0,1751513521,13233.555377339995,32218.219887989995,53425.857991920006 2025-07-03,03:32:03.000,184,11066558,4485,0,1751513522,13233.46780531,34985.560294259994,53425.837030560004 2025-07-03,03:32:04.000,184,11066574,4325,0,1751513523,13233.29939755999,24375.745552139997,53425.82305632 2025-07-03,03:32:05.000,184,11066566,3405,0,1751513524,13233.124253499998,32217.021535890002,53425.837030560004 2025-07-03,03:32:06.000,184,11066549,3765,0,1751513525,13233.137726119989,28065.739534980006,53425.77414648 2025-07-03,03:32:07.000,184,11066624,3645,0,1751513526,13233.130989809993,28065.725436720008,53425.71824952 2025-07-03,03:32:08.000,184,11066572,3205,0,1751513527,13233.285924939999,30833.220923850007,53425.73222376001 2025-07-03,03:32:09.000,184,11066540,4085,0,1751513528,13233.48801424,30371.83421796,53425.80209496001 2025-07-03,03:32:10.000,184,11066598,4485,0,1751513529,13233.393705899995,29910.39111903,53425.77414648 2025-07-03,03:32:11.000,184,11066558,4365,0,1751513530,13232.962582059998,29448.7365462,53425.71824952 2025-07-03,03:32:12.000,184,11066583,4565,0,1751513531,13232.747020139992,23913.097051980003,53425.70427528 2025-07-03,03:32:13.000,184,11066585,4965,0,1751513532,13232.908691579993,28064.18872638,53425.739210880005 2025-07-03,03:32:14.000,184,11066579,4405,0,1751513533,13233.070363019993,28064.125284210008,53425.71824952 2025-07-03,03:32:15.000,184,11066569,4605,0,1751513534,13233.353288039994,34060.855420859996,53425.65536544 2025-07-03,03:32:16.000,184,11066568,4045,0,1751513535,13233.137726119989,27141.810065879996,53425.68331392001 2025-07-03,03:32:17.000,184,11066574,3605,0,1751513536,13232.875010030002,34521.86852285999,53425.690301040006 2025-07-03,03:32:18.000,184,11066563,3845,0,1751513537,13233.036681469988,29447.721471480007,53425.61344272001 2025-07-03,03:32:19.000,184,11066545,4925,0,1751513538,13232.881746339997,26680.099100010004,53425.62741696 2025-07-03,03:32:20.000,184,11066553,3804,0,1751513539,13232.821119549997,25296.206849280003,53425.620429840004 2025-07-03,03:32:21.000,184,11066549,4645,0,1751513540,13232.787437999992,29908.76277,53425.56453288001 2025-07-03,03:32:22.000,184,11066565,3645,0,1751513541,13232.901955269997,34521.45262419,53425.59946848 2025-07-03,03:32:23.000,184,11066551,4805,0,1751513542,13232.881746339997,31292.443546830007,53425.58549424 2025-07-03,03:32:24.000,184,11066561,4685,0,1751513543,13232.612293940001,29908.649983919997,53425.59248136001 2025-07-03,03:32:25.000,184,11066608,3924,0,1751513544,13232.275478439995,30831.338806140004,53425.56453288001 2025-07-03,03:32:26.000,184,11066580,3965,0,1751513545,13232.214851649995,28986.362962109997,53425.522610160006 2025-07-03,03:32:27.000,184,11066542,4045,0,1751513546,13232.22158795999,32215.047779490007,53425.52959728 2025-07-03,03:32:28.000,184,11066550,3165,0,1751513547,13232.046443899999,27602.209893570005,53425.51562304001 2025-07-03,03:32:29.000,184,11066559,4445,0,1751513548,13232.08012544999,28063.5825012,53425.55055864 2025-07-03,03:32:30.000,184,11066546,3325,0,1751513549,13232.22158795999,29447.834257559996,53425.41780336 2025-07-03,03:32:31.000,184,11066580,3924,0,1751513550,13231.979080799989,33138.12430385999,53425.48068744 2025-07-03,03:32:32.000,184,11066563,3725,0,1751513551,13231.628792679992,31754.175660089997,53425.501648800004 2025-07-03,03:32:33.000,184,11066573,4805,0,1751513552,13231.669210539992,28525.321663590003,53425.48068744 2025-07-03,03:32:34.000,184,11066571,4365,0,1751513553,13231.824145669998,26219.269275390005,53425.473700320006 2025-07-03,03:32:35.000,184,11066579,3804,0,1751513554,13231.803936739998,30370.5512763,53425.56453288001 2025-07-03,03:32:36.000,184,11066579,4445,0,1751513555,13231.541220649997,26218.888622369996,53425.522610160006 2025-07-03,03:32:37.000,184,11066573,4565,0,1751513556,13231.318922419996,25757.38208127,53425.48068744 2025-07-03,03:32:38.000,184,11066577,4605,0,1751513557,13231.278504559996,29447.594587140004,53425.41780336 2025-07-03,03:32:39.000,184,11066576,4325,0,1751513558,13231.31218611,29909.312602139995,53425.45972608 2025-07-03,03:32:40.000,184,11066581,4605,0,1751513559,13231.446912309992,28064.435445929994,53425.37588064001 2025-07-03,03:32:41.000,184,11066592,3924,0,1751513560,13231.157250979995,28525.49084271,53425.50863592 2025-07-03,03:32:42.000,184,11066589,4605,0,1751513561,13230.867589649999,24835.158501629994,53425.48068744 2025-07-03,03:32:43.000,184,11066564,4445,0,1751513562,13231.035997399995,27141.626788499998,53425.4317776 2025-07-03,03:32:44.000,184,11066579,4085,0,1751513563,13231.035997399995,33137.96922300001,53425.41081624 2025-07-03,03:32:45.000,184,11066606,3965,0,1751513564,13230.934952749994,33138.08905821,53425.49466168001 2025-07-03,03:32:46.000,184,11066572,3485,0,1751513565,13230.786753929999,28525.702316609997,53425.48767456 2025-07-03,03:32:47.000,184,11066545,4925,0,1751513566,13230.806962859999,22529.39512776,53425.38985488 2025-07-03,03:32:48.000,184,11066596,3845,0,1751513567,13230.753072379994,28525.716414869996,53425.48068744 2025-07-03,03:32:49.000,184,11066592,3965,0,1751513568,13230.584664629998,26680.740570840004,53425.473700320006 2025-07-03,03:32:50.000,184,11066535,4765,0,1751513569,13230.422993189997,27142.120227599997,53425.42479048001 2025-07-03,03:32:51.000,184,11066621,3885,0,1751513570,13230.544246769998,32677.576444439997,53425.34094504 2025-07-03,03:32:52.000,184,11066521,4525,0,1751513571,13230.476883670002,31293.888618480007,53425.38286776 2025-07-03,03:32:53.000,184,11066633,4845,0,1751513572,13230.200694959996,30371.185698,53425.34793216001 2025-07-03,03:32:54.000,184,11066568,3485,0,1751513573,13230.247849129992,27603.415294799997,53425.37588064001 2025-07-03,03:32:55.000,184,11066592,4565,0,1751513574,13230.443202119997,28526.1464118,53425.42479048001 2025-07-03,03:32:56.000,184,11066604,3725,0,1751513575,13230.173749720001,26681.367943410005,53425.42479048001 2025-07-03,03:32:57.000,184,11066563,3965,0,1751513576,13229.937978869995,29449.004413140006,53425.354919280006 2025-07-03,03:32:58.000,184,11066575,4485,0,1751513577,13229.94471517999,28526.583457860004,53425.34094504 2025-07-03,03:32:59.000,184,11066547,4565,0,1751513578,13229.735889569994,28526.731489590005,53425.306009440006 2025-07-03,03:33:00.000,184,11066579,4445,0,1751513579,13229.412546689993,26681.614662959997,53425.25709960001 2025-07-03,03:33:01.000,184,11066544,3245,0,1751513580,13229.493382409994,31294.29746802,53425.22915112001 2025-07-03,03:33:02.000,184,11066602,4285,0,1751513581,13229.634844919994,28065.33773457,53425.20120264 2025-07-03,03:33:03.000,184,11066558,4285,0,1751513582,13229.419282999988,26681.762694689998,53425.27107384 2025-07-03,03:33:04.000,184,11066593,3804,0,1751513583,13229.028577019992,32217.296451960006,53425.12434432 2025-07-03,03:33:05.000,184,11066655,3845,0,1751513584,13228.87364189,28988.301472859996,53425.19421552 2025-07-03,03:33:06.000,184,11066595,3845,0,1751513585,13229.021840709996,23453.11312296,53425.1522928 2025-07-03,03:33:07.000,184,11066628,3365,0,1751513586,13229.095940120002,28988.25917808,53425.1522928 2025-07-03,03:33:08.000,184,11066553,3924,0,1751513587,13229.035313330001,30372.01749534,53425.13133144001 2025-07-03,03:33:09.000,184,11066568,3205,0,1751513588,13228.77259724,29910.877508999998,53425.12434432 2025-07-03,03:33:10.000,184,11066578,3765,0,1751513589,13228.408836499999,30372.701260949994,53425.13133144001 2025-07-03,03:33:11.000,184,11066585,3804,0,1751513590,13228.240428749988,32218.00136496,53425.15927992001 2025-07-03,03:33:12.000,184,11066552,3605,0,1751513591,13228.44251804999,33601.76673135,53425.14530568 2025-07-03,03:33:13.000,184,11066565,4365,0,1751513592,13228.62439841999,34063.0265529,53425.08940872001 2025-07-03,03:33:14.000,184,11066540,4045,0,1751513593,13228.54356269999,34063.0265529,53425.019537520006 2025-07-03,03:33:15.000,184,11066557,4525,0,1751513594,13228.334737089994,25760.025505020007,53425.03351176 2025-07-03,03:33:16.000,184,11066584,4765,0,1751513595,13228.085493619998,29911.772748510004,53425.01255040001 2025-07-03,03:33:17.000,184,11066548,4245,0,1751513596,13227.883404319997,28989.492775830004,53424.98460192 2025-07-03,03:33:18.000,184,11066592,3965,0,1751513597,13227.997921590002,26683.17956982,53424.98460192 2025-07-03,03:33:19.000,184,11066581,4525,0,1751513598,13227.876668010002,26221.454505689995,53424.9776148 2025-07-03,03:33:20.000,184,11066548,4365,0,1751513599,13228.247165059998,32679.740527350004,53424.92870496 2025-07-03,03:33:21.000,184,11066541,4645,0,1751513600,13228.031603139993,28989.84523233,53424.949666320004 2025-07-03,03:33:22.000,184,11066576,4325,0,1751513601,13227.809304909992,29451.224889089994,53424.9776148 2025-07-03,03:33:23.000,184,11066620,4285,0,1751513602,13227.842986459997,29912.689135409993,53424.91473072 2025-07-03,03:33:24.000,184,11066603,3565,0,1751513603,13227.869931699992,30374.308462589994,53424.900756480005 2025-07-03,03:33:25.000,184,11066585,4405,0,1751513604,13227.930558489992,28990.620636630003,53424.86582088 2025-07-03,03:33:26.000,184,11066579,4725,0,1751513605,13228.038339450002,28990.64883315,53424.87979512 2025-07-03,03:33:27.000,184,11066432,3565,0,1751513606,13228.125911479998,29451.79586862,53424.94267920001 2025-07-03,03:33:28.000,184,11066592,3565,0,1751513607,13228.051812069993,26684.392020180007,53424.970627680006 2025-07-03,03:33:29.000,184,11066587,4365,0,1751513608,13227.863195389997,28991.14227225,53424.93569208 2025-07-03,03:33:30.000,184,11066599,4004,0,1751513609,13227.903613249997,32220.25003743,53424.998576160004 2025-07-03,03:33:31.000,184,11066590,4085,0,1751513610,13228.058548380002,28529.776713750005,53424.92171784001 2025-07-03,03:33:32.000,184,11066588,4004,0,1751513611,13228.173065649993,28990.966044,53424.93569208 2025-07-03,03:33:33.000,184,11066417,4845,0,1751513612,13228.085493619998,30374.956982550008,53424.94267920001 2025-07-03,03:33:34.000,184,11066603,4365,0,1751513613,13227.930558489992,28991.417188320003,53424.98460192 2025-07-03,03:33:35.000,184,11066464,3965,0,1751513614,13227.768887049991,27607.7152641,53424.95665344 2025-07-03,03:33:36.000,184,11066581,4565,0,1751513615,13227.755414430001,33143.13623529,53424.92870496 2025-07-03,03:33:37.000,184,11066633,4525,0,1751513616,13227.829513839992,32682.116084160007,53424.9776148 2025-07-03,03:33:38.000,184,11066552,4165,0,1751513617,13227.741941809996,31298.45645472,53424.96364056001 2025-07-03,03:33:39.000,184,11066554,4085,0,1751513618,13227.661106089996,28992.023413500006,53424.89376936001 2025-07-03,03:33:40.000,184,11066620,3804,0,1751513619,13227.60721560999,33604.678022039996,53424.92870496 2025-07-03,03:33:41.000,184,11066555,4445,0,1751513620,13227.55332513,28991.847185249993,53424.93569208 2025-07-03,03:33:42.000,184,11066575,4405,0,1751513621,13227.37144476,30837.30237012,53424.91473072 2025-07-03,03:33:43.000,184,11066613,4485,0,1751513622,13227.22324593999,22995.462455970002,53424.87979512 2025-07-03,03:33:44.000,184,11066561,4485,0,1751513623,13227.169355459999,30837.408107070005,53424.93569208 2025-07-03,03:33:45.000,184,11066460,4045,0,1751513624,13227.149146529999,28069.835079509998,53424.89376936001 2025-07-03,03:33:46.000,184,11066581,4445,0,1751513625,13227.061574499989,28070.258027310003,53424.87280800001 2025-07-03,03:33:47.000,184,11066571,4525,0,1751513626,13226.974002469993,27147.710187689998,53424.92171784001 2025-07-03,03:33:48.000,184,11066554,3885,0,1751513627,13226.879694130002,29453.952902400008,53424.900756480005 2025-07-03,03:33:49.000,184,11066543,4685,0,1751513628,13226.785385789997,26224.859235480006,53424.81691104 2025-07-03,03:33:50.000,184,11066627,4365,0,1751513629,13226.643923279997,27147.583303349995,53424.851846640006 2025-07-03,03:33:51.000,184,11066566,3485,0,1751513630,13226.953793539993,28531.778666669998,53424.830885280004 2025-07-03,03:33:52.000,184,11066568,4125,0,1751513631,13226.495724460001,31760.794793160007,53424.80992392 2025-07-03,03:33:53.000,184,11066560,3485,0,1751513632,13226.40815242999,28531.665880589993,53424.87280800001 2025-07-03,03:33:54.000,184,11066624,4125,0,1751513633,13226.33405302,29915.51583654,53424.830885280004 2025-07-03,03:33:55.000,184,11066640,3924,0,1751513634,13226.34752563999,28993.04553735,53424.830885280004 2025-07-03,03:33:56.000,184,11066645,4525,0,1751513635,13226.20606312999,29454.312408030004,53424.8378724 2025-07-03,03:33:57.000,184,11066618,4045,0,1751513636,13226.09154586,31299.39398901,53424.87979512 2025-07-03,03:33:58.000,184,11066591,4285,0,1751513637,13226.06460061999,30838.049577900005,53424.92171784001 2025-07-03,03:33:59.000,184,11066611,4445,0,1751513638,13226.030919069999,28992.855210840004,53424.9077436 2025-07-03,03:34:00.000,184,11066587,4365,0,1751513639,13225.943347039989,34528.240936379996,53424.900756480005 2025-07-03,03:34:01.000,184,11066605,4445,0,1751513640,13225.896192869994,28070.12409384,53424.998576160004 2025-07-03,03:34:02.000,184,11066595,4325,0,1751513641,13225.849038699998,29454.241916729996,53424.94267920001 2025-07-03,03:34:03.000,184,11066593,4645,0,1751513642,13225.801884529988,30376.95188634,53424.99158904001 2025-07-03,03:34:04.000,184,11066573,4445,0,1751513643,13225.714312499993,23918.785699889995,53424.99158904001 2025-07-03,03:34:05.000,184,11066582,4485,0,1751513644,13225.721048809988,29454.36880107,53424.99158904001 2025-07-03,03:34:06.000,184,11066573,3485,0,1751513645,13225.687367259998,30837.986135729996,53425.019537520006 2025-07-03,03:34:07.000,184,11066576,4004,0,1751513646,13225.694103569993,26225.021365470006,53425.11037008001 2025-07-03,03:34:08.000,184,11066631,4445,0,1751513647,13225.741257739988,26686.485611790005,53425.047486 2025-07-03,03:34:09.000,184,11066606,4485,0,1751513648,13225.673894639993,24380.235847949996,53425.04049888001 2025-07-03,03:34:10.000,184,11066617,4845,0,1751513649,13225.505486889997,29454.601422360007,53425.13133144001 2025-07-03,03:34:11.000,184,11066580,3965,0,1751513650,13225.465069029997,27609.385907910008,53425.17325416 2025-07-03,03:34:12.000,184,11066627,4765,0,1751513651,13225.559377370002,31299.675954210004,53425.24312536 2025-07-03,03:34:13.000,184,11066598,3325,0,1751513652,13225.559377370002,25764.198589980006,53425.20120264 2025-07-03,03:34:14.000,184,11066601,3845,0,1751513653,13225.25624342,28070.807859449997,53425.24312536 2025-07-03,03:34:15.000,184,11066591,4045,0,1751513654,13225.222561869996,30838.874326110003,53425.306009440006 2025-07-03,03:34:16.000,184,11066597,3804,0,1751513655,13225.15519877,27609.96393657,53425.34793216001 2025-07-03,03:34:17.000,184,11066622,4285,0,1751513656,13225.081099359995,34529.693057159995,53425.34094504 2025-07-03,03:34:18.000,184,11066597,4085,0,1751513657,13224.99352733,33145.76556078,53425.41081624 2025-07-03,03:34:19.000,184,11066573,4445,0,1751513658,13224.91269161,28994.067661199995,53425.42479048001 2025-07-03,03:34:20.000,184,11066592,4485,0,1751513659,13224.737547549994,29455.419121440005,53425.52959728 2025-07-03,03:34:21.000,184,11066575,3685,0,1751513660,13224.515249319993,29455.48961274,53425.54357152001 2025-07-03,03:34:22.000,184,11066528,4845,0,1751513661,13224.447886219998,30839.55809172,53425.56453288001 2025-07-03,03:34:23.000,184,11066600,4245,0,1751513662,13224.245796919997,28072.0414572,53425.641391200006 2025-07-03,03:34:24.000,184,11066627,3645,0,1751513663,13224.138015960001,30840.284152110005,53425.71824952 2025-07-03,03:34:25.000,184,11066633,4405,0,1751513664,13223.93592666,30379.36973793,53425.68331392001 2025-07-03,03:34:26.000,184,11066600,3365,0,1751513665,13223.6934195,34069.871258130006,53425.66235256001 2025-07-03,03:34:27.000,184,11066527,4525,0,1751513666,13223.477857579994,24843.504671550007,53425.76715936 2025-07-03,03:34:28.000,184,11066605,4565,0,1751513667,13223.370076619998,27611.338516920005,53425.71126240001 2025-07-03,03:34:29.000,184,11066575,4445,0,1751513668,13223.376812929993,33608.78766483,53425.76017224001 2025-07-03,03:34:30.000,184,11066597,3565,0,1751513669,13223.275768279993,30380.264977440005,53425.77414648 2025-07-03,03:34:31.000,184,11066540,3804,0,1751513670,13222.905271229996,31764.763453349995,53425.79510784 2025-07-03,03:34:32.000,184,11066587,4525,0,1751513671,13222.682972999995,27151.67884788,53425.76715936 2025-07-03,03:34:33.000,184,11066583,4805,0,1751513672,13222.73686348,26228.743306110002,53425.73222376001 2025-07-03,03:34:34.000,184,11066583,4845,0,1751513673,13222.73012716999,29919.16728588,53425.8160692 2025-07-03,03:34:35.000,184,11066570,4365,0,1751513674,13222.54824679999,30842.131024169998,53425.78113360001 2025-07-03,03:34:36.000,184,11066585,3845,0,1751513675,13222.278794399994,27613.284076800002,53425.8160692 2025-07-03,03:34:37.000,184,11066573,3525,0,1751513676,13222.117122959993,33149.24078187,53425.788120720004 2025-07-03,03:34:38.000,184,11066570,4445,0,1751513677,13222.083441409988,28074.797667029998,53425.84401768 2025-07-03,03:34:39.000,184,11066573,4045,0,1751513678,13222.144068199988,26691.095742809994,53425.837030560004 2025-07-03,03:34:40.000,184,11066567,4645,0,1751513679,13222.056496169993,30381.93562125,53425.809082080006 2025-07-03,03:34:41.000,184,11066584,4405,0,1751513680,13221.901561040002,29459.394830760008,53425.87895328001 2025-07-03,03:34:42.000,184,11066595,3965,0,1751513681,13221.793780079992,32688.551939850004,53425.89292752 2025-07-03,03:34:43.000,184,11066595,4765,0,1751513682,13221.780307460001,28998.064517909996,53425.8859404 2025-07-03,03:34:44.000,184,11066605,3765,0,1751513683,13221.685999119996,27614.383741080004,53425.89292752 2025-07-03,03:34:45.000,184,11066570,3285,0,1751513684,13221.584954469996,30382.598239469997,53425.8859404 2025-07-03,03:34:46.000,184,11066580,3444,0,1751513685,13221.55127291999,31305.47033907,53425.857991920006 2025-07-03,03:34:47.000,184,11066559,3924,0,1751513686,13221.53106398999,34073.522707469994,53425.89292752 2025-07-03,03:34:48.000,184,11066662,3285,0,1751513687,13221.443491959995,27153.645555149997,53425.857991920006 2025-07-03,03:34:49.000,184,11066581,4645,0,1751513688,13221.302029449995,29460.649575899995,53425.85100480001 2025-07-03,03:34:50.000,184,11066587,4565,0,1751513689,13221.403074099995,23463.637474050003,53425.857991920006 2025-07-03,03:34:51.000,184,11066564,4004,0,1751513690,13221.30876575999,30845.119855290002,53425.8160692 2025-07-03,03:34:52.000,184,11066556,3885,0,1751513691,13221.30876575999,30383.930525040007,53425.89991464001 2025-07-03,03:34:53.000,184,11066586,4165,0,1751513692,13221.362656239995,30384.141998940002,53425.746198 2025-07-03,03:34:54.000,184,11066579,4885,0,1751513693,13221.335711,29000.42597646,53425.80209496001 2025-07-03,03:34:55.000,184,11066582,3405,0,1751513694,13221.19424849,28539.391727070004,53425.78113360001 2025-07-03,03:34:56.000,184,11066567,4485,0,1751513695,13221.12688538999,29923.601188650005,53425.87196616 2025-07-03,03:34:57.000,184,11066506,3165,0,1751513696,13221.10667645999,26233.07852106,53425.84401768 2025-07-03,03:34:58.000,184,11066552,4085,0,1751513697,13221.093203839999,27617.45716176,53425.75318512 2025-07-03,03:34:59.000,184,11066557,3645,0,1751513698,13221.079731219994,26695.057353869997,53425.71824952 2025-07-03,03:35:00.000,184,11066555,4805,0,1751513699,13221.099940149994,29924.714951190006,53425.72523664 2025-07-03,03:35:01.000,184,11066586,4125,0,1751513700,13221.046049669989,31308.85392147,53425.75318512 2025-07-03,03:35:02.000,184,11066569,3525,0,1751513701,13221.032577049999,30847.636394700006,53425.809082080006 2025-07-03,03:35:03.000,184,11066533,4645,0,1751513702,13220.978686569993,29924.989867259996,53425.739210880005 2025-07-03,03:35:04.000,184,11066624,3325,0,1751513703,13221.019104429994,31770.578985600005,53425.739210880005 2025-07-03,03:35:05.000,184,11066542,3205,0,1751513704,13221.025840739989,29925.553797660003,53425.739210880005 2025-07-03,03:35:06.000,184,11066592,3924,0,1751513705,13220.992159189998,32693.824689090005,53425.72523664 2025-07-03,03:35:07.000,184,11066548,3804,0,1751513706,13221.012368119998,29925.88510677,53425.73222376001 2025-07-03,03:35:08.000,184,11066589,4525,0,1751513707,13221.039313359994,27619.332230340005,53425.690301040006 2025-07-03,03:35:09.000,184,11066564,4085,0,1751513708,13221.14709431999,29003.47120062,53425.6763268 2025-07-03,03:35:10.000,184,11066549,4525,0,1751513709,13221.20772110999,27619.487311200006,53425.68331392001 2025-07-03,03:35:11.000,184,11066545,4605,0,1751513710,13221.281820519995,27158.283882689997,53425.690301040006 2025-07-03,03:35:12.000,184,11066527,4605,0,1751513711,13221.362656239995,32694.719928599996,53425.65536544 2025-07-03,03:35:13.000,184,11066543,4605,0,1751513712,13221.45696458,29926.723953239998,53425.6763268 2025-07-03,03:35:14.000,184,11066552,4004,0,1751513713,13221.61863602,35001.78739152,53425.61344272001 2025-07-03,03:35:15.000,184,11066543,5165,0,1751513714,13221.780307460001,26697.623237189997,53425.73222376001 2025-07-03,03:35:16.000,184,11066577,3765,0,1751513715,13221.854406869992,31311.490296090007,53425.73222376001 2025-07-03,03:35:17.000,184,11066591,3885,0,1751513716,13222.171013439998,31311.292920449996,53425.72523664 2025-07-03,03:35:18.000,184,11066528,3405,0,1751513717,13222.083441409988,27620.83369503,53425.79510784 2025-07-03,03:35:19.000,184,11066610,4325,0,1751513718,13222.34615749999,29927.99984577,53425.75318512 2025-07-03,03:35:20.000,184,11066578,4405,0,1751513719,13222.521301559995,29466.902154209994,53425.75318512 2025-07-03,03:35:21.000,184,11066567,4365,0,1751513720,13222.58866465999,29467.071333329994,53425.76017224001 2025-07-03,03:35:22.000,184,11066591,3725,0,1751513721,13222.65602776,34080.776262240004,53425.71824952 2025-07-03,03:35:23.000,184,11066608,4245,0,1751513722,13222.871589679991,27160.595997330005,53425.71824952 2025-07-03,03:35:24.000,184,11066556,4205,0,1751513723,13223.033261119992,27622.11663669,53425.77414648 2025-07-03,03:35:25.000,184,11066600,3565,0,1751513724,13223.147778389997,26699.554698809996,53425.72523664 2025-07-03,03:35:26.000,184,11066635,4805,0,1751513725,13223.174723629993,30852.01390443,53425.83004344001 2025-07-03,03:35:27.000,184,11066606,3365,0,1751513726,13223.275768279993,31313.682575519997,53425.809082080006 2025-07-03,03:35:28.000,184,11066613,3565,0,1751513727,13223.498066509994,30852.479147010003,53425.75318512 2025-07-03,03:35:29.000,184,11066635,3804,0,1751513728,13223.659737949994,25777.584887849996,53425.746198 2025-07-03,03:35:30.000,184,11066504,4165,0,1751513729,13223.75404629,27623.195153580004,53425.77414648 2025-07-03,03:35:31.000,184,11066551,3725,0,1751513730,13223.73383736,31775.640260939996,53425.78113360001 2025-07-03,03:35:32.000,184,11066564,3325,0,1751513731,13223.78772783999,27623.300890529994,53425.76017224001 2025-07-03,03:35:33.000,184,11066530,4405,0,1751513732,13223.88877248999,29007.496253849997,53425.72523664 2025-07-03,03:35:34.000,184,11066576,3405,0,1751513733,13224.050443929991,30391.755059339994,53425.739210880005 2025-07-03,03:35:35.000,184,11066584,3405,0,1751513734,13224.131279649991,31314.683551979993,53425.76715936 2025-07-03,03:35:36.000,184,11066609,4565,0,1751513735,13224.117807030001,28085.110544220006,53425.71126240001 2025-07-03,03:35:37.000,184,11066566,4325,0,1751513736,13224.117807030001,29007.961496429998,53425.641391200006 2025-07-03,03:35:38.000,184,11066571,3924,0,1751513737,13224.178433820001,29008.060184250004,53425.65536544 2025-07-03,03:35:39.000,184,11066547,4925,0,1751513738,13224.259269540002,34083.50427555,53425.59248136001 2025-07-03,03:35:40.000,184,11066559,4045,0,1751513739,13224.266005849997,30392.65734798,53425.6064556 2025-07-03,03:35:41.000,184,11066538,3245,0,1751513740,13224.266005849997,31315.515349320005,53425.55754576 2025-07-03,03:35:42.000,184,11066582,3685,0,1751513741,13224.245796919997,29470.158852270004,53425.44575184001 2025-07-03,03:35:43.000,184,11066553,4525,0,1751513742,13224.171697509992,26702.000746920006,53425.3619064 2025-07-03,03:35:44.000,184,11066533,4605,0,1751513743,13224.124543339996,28547.533472220006,53425.37588064001 2025-07-03,03:35:45.000,184,11066545,4645,0,1751513744,13224.151488579992,25779.382416000008,53425.32697080001 2025-07-03,03:35:46.000,184,11066554,2925,0,1751513745,13224.111070719991,30854.671426440007,53425.24312536 2025-07-03,03:35:47.000,184,11066531,3685,0,1751513746,13224.084125479996,32700.218250000005,53425.15927992001 2025-07-03,03:35:48.000,184,11066563,3645,0,1751513747,13224.084125479996,33161.781184139996,53425.117357200004 2025-07-03,03:35:49.000,184,11066538,4165,0,1751513748,13224.043707619996,34084.568694179994,53425.07543448 2025-07-03,03:35:50.000,184,11066540,4405,0,1751513749,13223.99655345,29470.722782669996,53425.05447312 2025-07-03,03:35:51.000,184,11066584,3245,0,1751513750,13223.99655345,28086.731844120004,53424.9077436 2025-07-03,03:35:52.000,184,11066571,4685,0,1751513751,13224.05718024,27164.099414940007,53424.87280800001 2025-07-03,03:35:53.000,184,11066520,4245,0,1751513752,13224.03697131,29009.815417620004,53424.781975440004 2025-07-03,03:35:54.000,184,11066555,4485,0,1751513753,13223.983080829996,27625.79628255,53424.71210424 2025-07-03,03:35:55.000,184,11066609,3965,0,1751513754,13223.93592666,32239.733832750004,53424.60031032 2025-07-03,03:35:56.000,184,11066566,3804,0,1751513755,13224.05718024,30394.504220040006,53424.48152928 2025-07-03,03:35:57.000,184,11066536,4004,0,1751513756,13223.90898141999,25319.405536110004,53424.467555040006 2025-07-03,03:35:58.000,184,11066512,3444,0,1751513757,13224.212115369992,32240.121534899998,53424.41864520001 2025-07-03,03:35:59.000,184,11066553,3725,0,1751513758,13224.030234999991,30395.004708270004,53424.32082552001 2025-07-03,03:36:00.000,184,11066525,4365,0,1751513759,13223.989817139991,29472.322935179996,53424.21601872 2025-07-03,03:36:01.000,184,11066515,3645,0,1751513760,13224.010026069991,28088.331996630004,53424.29287704001 2025-07-03,03:36:02.000,184,11066523,3965,0,1751513761,13224.043707619996,27165.826451789995,53424.12518616001 2025-07-03,03:36:03.000,184,11066526,4205,0,1751513762,13224.070652859991,26243.306808690002,53424.05531496001 2025-07-03,03:36:04.000,184,11066560,4445,0,1751513763,13224.043707619996,29473.23227295,53424.013392240005 2025-07-03,03:36:05.000,184,11066594,4165,0,1751513764,13224.111070719991,28088.959369200005,53423.95050816 2025-07-03,03:36:06.000,184,11066536,4205,0,1751513765,13224.171697509992,34087.014742290005,53423.9295468 2025-07-03,03:36:07.000,184,11066576,4405,0,1751513766,13224.198642750001,33164.3329692,53423.86666272001 2025-07-03,03:36:08.000,184,11066546,3965,0,1751513767,13224.178433820001,27166.42562784,53423.796791520006 2025-07-03,03:36:09.000,184,11066586,4004,0,1751513768,13224.124543339996,30857.716650600007,53423.70595896 2025-07-03,03:36:10.000,184,11066472,4405,0,1751513769,13224.239060610002,29012.339006160008,53423.6151264 2025-07-03,03:36:11.000,184,11066558,4365,0,1751513770,13224.252533229992,28551.001644179996,53423.57320368 2025-07-03,03:36:12.000,184,11066542,3325,0,1751513771,13224.373786809992,26243.891886480007,53423.51730672 2025-07-03,03:36:13.000,184,11066562,4725,0,1751513772,13224.521985629988,24859.717670550002,53423.37756432 2025-07-03,03:36:14.000,184,11066583,3525,0,1751513773,13224.589348729998,27166.855624770003,53423.300706 2025-07-03,03:36:15.000,184,11066584,4045,0,1751513774,13224.569139799998,28089.741822630007,53423.293718880006 2025-07-03,03:36:16.000,184,11066576,3565,0,1751513775,13224.616293969993,30396.915022500005,53423.20288632 2025-07-03,03:36:17.000,184,11066593,4565,0,1751513776,13224.730811239999,34088.21309439,53423.126028000006 2025-07-03,03:36:18.000,184,11066559,3965,0,1751513777,13224.838592199994,28090.051984349993,53423.13301512 2025-07-03,03:36:19.000,184,11066589,4325,0,1751513778,13224.899218989995,30397.105349010002,53423.04218256 2025-07-03,03:36:20.000,184,11066601,4445,0,1751513779,13225.040681499995,29013.135557849993,53423.00025984001 2025-07-03,03:36:21.000,184,11066587,4565,0,1751513780,13225.10804459999,29936.14159092,53422.94436288 2025-07-03,03:36:22.000,184,11066547,4725,0,1751513781,13225.262979729996,29936.12749266,53422.94436288 2025-07-03,03:36:23.000,184,11066513,3845,0,1751513782,13225.350551759992,29013.354080880003,53422.74173640001 2025-07-03,03:36:24.000,184,11066523,4445,0,1751513783,13225.465069029997,27629.222159729994,53422.671865200005 2025-07-03,03:36:25.000,184,11066504,4165,0,1751513784,13225.613267849993,30397.76796723,53422.62994248 2025-07-03,03:36:26.000,184,11066539,4485,0,1751513785,13225.714312499993,28552.376224530002,53422.51814856 2025-07-03,03:36:27.000,184,11066559,4845,0,1751513786,13225.795148219993,30398.26140633,53422.47622584001 2025-07-03,03:36:28.000,184,11066606,4125,0,1751513787,13225.788411909998,30398.331897630007,53422.385393280005 2025-07-03,03:36:29.000,184,11066585,4485,0,1751513788,13225.869247629998,26706.977432700005,53422.385393280005 2025-07-03,03:36:30.000,184,11066573,3565,0,1751513789,13226.017446449994,30859.626964830008,53422.31552208 2025-07-03,03:36:31.000,184,11066574,4045,0,1751513790,13226.057864309994,32705.342967510005,53422.252638 2025-07-03,03:36:32.000,184,11066629,4805,0,1751513791,13226.057864309994,28091.299680359996,53422.22468952 2025-07-03,03:36:33.000,184,11066547,4525,0,1751513792,13226.10501847999,27629.94117099,53422.050011520005 2025-07-03,03:36:34.000,184,11066583,4325,0,1751513793,13226.15217265,32244.132489869997,53421.98712744 2025-07-03,03:36:35.000,184,11066559,4525,0,1751513794,13226.19259051,31782.611850510002,53421.94520472001 2025-07-03,03:36:36.000,184,11066597,4885,0,1751513795,13226.280162539995,28552.503108870005,53421.87533352001 2025-07-03,03:36:37.000,184,11066542,3325,0,1751513796,13226.401416119996,29475.15668544,53421.67969416 2025-07-03,03:36:38.000,184,11066597,3765,0,1751513797,13226.4553066,31782.273492270004,53421.6237972 2025-07-03,03:36:39.000,184,11066566,3965,0,1751513798,13226.39467981,30398.183865900006,53421.53296464 2025-07-03,03:36:40.000,184,11066594,3125,0,1751513799,13226.428361359991,31782.449720520002,53421.44213208001 2025-07-03,03:36:41.000,184,11066560,4325,0,1751513800,13226.515933390001,28552.453764959995,53421.40020936001 2025-07-03,03:36:42.000,184,11066588,4245,0,1751513801,13226.583296489996,31320.823344210003,53421.225531359996 2025-07-03,03:36:43.000,184,11066564,4405,0,1751513802,13226.623714349997,26245.315810739994,53421.12771168 2025-07-03,03:36:44.000,184,11066559,4845,0,1751513803,13226.691077449992,30397.91599896,53421.057840479996 2025-07-03,03:36:45.000,184,11066590,3165,0,1751513804,13226.718022690002,30397.958293739997,53421.00194352 2025-07-03,03:36:46.000,184,11066554,4165,0,1751513805,13226.792122099992,28091.031813420006,53420.89014960001 2025-07-03,03:36:47.000,184,11066557,4565,0,1751513806,13226.785385789997,29936.656177409997,53420.86918824001 2025-07-03,03:36:48.000,184,11066536,4325,0,1751513807,13226.825803649997,26706.780057059994,53420.79232992 2025-07-03,03:36:49.000,184,11066580,3685,0,1751513808,13226.872957819993,27629.588714490004,53420.66656176 2025-07-03,03:36:50.000,184,11066572,4125,0,1751513809,13226.879694130002,30398.000588519993,53420.51284512001 2025-07-03,03:36:51.000,184,11066592,4325,0,1751513810,13226.866221509998,23476.826396279997,53420.54778072 2025-07-03,03:36:52.000,184,11066575,4765,0,1751513811,13226.859485200002,25322.33092506,53420.33118 2025-07-03,03:36:53.000,184,11066528,4085,0,1751513812,13226.852748889993,31320.51318249,53420.24733456001 2025-07-03,03:36:54.000,184,11066523,4004,0,1751513813,13226.866221509998,33166.03180953,53420.21938608001 2025-07-03,03:36:55.000,184,11066598,4285,0,1751513814,13226.798858410002,29936.28962265,53420.17746336001 2025-07-03,03:36:56.000,184,11066583,4605,0,1751513815,13226.805594719997,31320.492035100004,53420.00977248001 2025-07-03,03:36:57.000,184,11066525,4605,0,1751513816,13226.846012579997,29013.38932653,53419.96086264001 2025-07-03,03:36:58.000,184,11066548,3245,0,1751513817,13226.751704239992,31320.160725990005,53419.82810736 2025-07-03,03:36:59.000,184,11066603,4645,0,1751513818,13226.778649480002,29935.930117020005,53419.653429360005 2025-07-03,03:37:00.000,184,11066573,3804,0,1751513819,13227.22324593999,28090.524276059994,53419.61849376 2025-07-03,03:37:01.000,184,11066549,4325,0,1751513820,13226.670868519992,30858.837462270007,53419.46477712 2025-07-03,03:37:02.000,184,11066572,3565,0,1751513821,13226.751704239992,25783.562550090006,53419.29708624 2025-07-03,03:37:03.000,184,11066571,4445,0,1751513822,13226.677604830002,29474.649148080003,53419.12240824001 2025-07-03,03:37:04.000,184,11066563,4765,0,1751513823,13226.684341139997,33627.305729340005,53418.99664008 2025-07-03,03:37:05.000,184,11066617,4085,0,1751513824,13226.610241729992,34550.09323938,53418.82196208 2025-07-03,03:37:06.000,184,11066603,4325,0,1751513825,13226.563087559996,28090.319851289998,53418.745103760004 2025-07-03,03:37:07.000,184,11066576,4165,0,1751513826,13226.610241729992,33165.81328649999,53418.54946440001 2025-07-03,03:37:08.000,184,11066583,4365,0,1751513827,13226.542878629996,28090.496079539997,53418.50055456001 2025-07-03,03:37:09.000,184,11066569,4725,0,1751513828,13226.441833979996,26706.39940404,53418.3398508 2025-07-03,03:37:10.000,184,11066597,3804,0,1751513829,13226.381207189996,26244.93515772,53418.17914704 2025-07-03,03:37:11.000,184,11066642,4645,0,1751513830,13226.381207189996,28090.46083389,53418.095301600006 2025-07-03,03:37:12.000,184,11066548,4325,0,1751513831,13226.36773456999,25321.971419430003,53417.9904948 2025-07-03,03:37:13.000,184,11066520,4045,0,1751513832,13226.27342623,29474.599804170008,53417.92062360001 2025-07-03,03:37:14.000,184,11066581,4685,0,1751513833,13226.179117889995,30858.957297479996,53417.78088120001 2025-07-03,03:37:15.000,184,11066576,4205,0,1751513834,13226.098282169994,27629.243307120007,53417.641138800005 2025-07-03,03:37:16.000,184,11066558,3804,0,1751513835,13225.896192869994,28551.995571510008,53417.50838352 2025-07-03,03:37:17.000,184,11066584,3845,0,1751513836,13225.98376489999,23015.101332150007,53417.41056384 2025-07-03,03:37:18.000,184,11066556,4165,0,1751513837,13225.956819659994,27629.123471910003,53417.29876992001 2025-07-03,03:37:19.000,184,11066576,3765,0,1751513838,13225.795148219993,27629.102324520005,53417.186976000005 2025-07-03,03:37:20.000,184,11066563,4365,0,1751513839,13225.613267849993,29013.39637566,53417.06120784001 2025-07-03,03:37:21.000,184,11066604,3485,0,1751513840,13225.545904749997,26706.476944470007,53416.91447832001 2025-07-03,03:37:22.000,184,11066594,4085,0,1751513841,13225.465069029997,25783.738778340005,53416.80967152 2025-07-03,03:37:23.000,184,11066545,3565,0,1751513842,13225.101308289995,30859.140574859994,53416.65595488001 2025-07-03,03:37:24.000,184,11066529,4485,0,1751513843,13225.14846245999,30858.858609660005,53416.565122320004 2025-07-03,03:37:25.000,184,11066528,3885,0,1751513844,13225.10804459999,30397.422559860002,53416.50223824 2025-07-03,03:37:26.000,184,11066584,3685,0,1751513845,13225.01373626,25322.15469681,53416.37647008 2025-07-03,03:37:27.000,184,11066614,3885,0,1751513846,13224.91269161,28090.594767360002,53416.17384360001 2025-07-03,03:37:28.000,184,11066521,4645,0,1751513847,13224.858801129994,29936.057001359994,53416.062049680004 2025-07-03,03:37:29.000,184,11066566,3965,0,1751513848,13224.87227375,28090.29165477,53415.95724288001 2025-07-03,03:37:30.000,184,11066514,4165,0,1751513849,13224.82511957999,30397.182889439995,53415.9292944 2025-07-03,03:37:31.000,184,11066546,4405,0,1751513850,13224.724074929989,32242.8002043,53415.747629280006 2025-07-03,03:37:32.000,184,11066539,4525,0,1751513851,13224.717338619994,30858.485005769995,53415.628848240005 2025-07-03,03:37:33.000,184,11066505,4565,0,1751513852,13224.602821349989,24860.147667480007,53415.49609296 2025-07-03,03:37:34.000,184,11066535,4885,0,1751513853,13224.596085039993,29935.66225008,53415.44718312 2025-07-03,03:37:35.000,184,11066525,4365,0,1751513854,13224.454622529993,27628.806261060003,53415.28647936001 2025-07-03,03:37:36.000,184,11066547,3645,0,1751513855,13224.299687400002,26706.025800150004,53415.25853088 2025-07-03,03:37:37.000,184,11066523,4045,0,1751513856,13224.232324299992,30397.13354553,53415.15372408 2025-07-03,03:37:38.000,184,11066575,4525,0,1751513857,13224.151488579992,29474.20505289,53415.00000744001 2025-07-03,03:37:39.000,184,11066504,4165,0,1751513858,13224.05718024,25321.492078590003,53414.90218776001 2025-07-03,03:37:40.000,184,11066529,3725,0,1751513859,13223.983080829996,30858.132549269998,53414.85327792001 2025-07-03,03:37:41.000,184,11066529,4325,0,1751513860,13223.962871899996,25321.252408169996,53414.69956128 2025-07-03,03:37:42.000,184,11066514,4004,0,1751513861,13223.942662969996,24398.457849,53414.64366432001 2025-07-03,03:37:43.000,184,11066556,3685,0,1751513862,13223.8955088,29473.88784204,53414.48994768 2025-07-03,03:37:44.000,184,11066515,4805,0,1751513863,13223.80793676999,34549.261442040006,53414.43405072 2025-07-03,03:37:45.000,184,11066532,4405,0,1751513864,13223.80793676999,31319.25138822,53414.30129544 2025-07-03,03:37:46.000,184,11066550,3485,0,1751513865,13223.700155809995,29934.781108830008,53414.19648864 2025-07-03,03:37:47.000,184,11066485,4765,0,1751513866,13223.71362843,30857.63911017,53414.06373336001 2025-07-03,03:37:48.000,184,11066510,4485,0,1751513867,13223.639529019994,29473.345059030005,53413.97988792 2025-07-03,03:37:49.000,184,11066583,4685,0,1751513868,13223.68668318999,28089.234285269995,53413.86110688 2025-07-03,03:37:50.000,184,11066526,4045,0,1751513869,13223.720364739995,28089.255432660008,53413.7632872 2025-07-03,03:37:51.000,184,11066562,4205,0,1751513870,13223.70689211999,29012.12048313,53413.67944176001 2025-07-03,03:37:52.000,184,11066546,4205,0,1751513871,13223.659737949994,28550.726728110007,53413.59559632 2025-07-03,03:37:53.000,184,11066545,4445,0,1751513872,13223.68668318999,31319.054012580003,53413.46284104 2025-07-03,03:37:54.000,184,11066576,3525,0,1751513873,13223.71362843,33626.142622889995,53413.38598272 2025-07-03,03:37:55.000,184,11066533,4725,0,1751513874,13223.64626532999,28089.417562650007,53413.30213728001 2025-07-03,03:37:56.000,184,11066546,4125,0,1751513875,13223.65300164,29935.056024899997,53413.25322744001 2025-07-03,03:37:57.000,184,11066551,4885,0,1751513876,13223.66647425999,29473.71866292,53413.14143352 2025-07-03,03:37:58.000,184,11066598,3885,0,1751513877,13224.104334409996,27628.087249799995,53413.0296396 2025-07-03,03:37:59.000,184,11066562,4485,0,1751513878,13223.6934195,31319.455812989996,53412.98771688001 2025-07-03,03:38:00.000,184,11066527,4445,0,1751513879,13223.72710104999,26244.12450777,53412.93181992 2025-07-03,03:38:01.000,184,11066583,4365,0,1751513880,13223.78772783999,29012.529332670005,53412.896884320005 2025-07-03,03:38:02.000,184,11066565,4605,0,1751513881,13223.821409389995,29473.986529860005,53412.80605176 2025-07-03,03:38:03.000,184,11066536,4365,0,1751513882,13223.841618319995,26705.715638430003,53412.77111616001 2025-07-03,03:38:04.000,184,11066518,3485,0,1751513883,13223.861827249995,27628.615934550005,53412.659322240004 2025-07-03,03:38:05.000,184,11066553,3645,0,1751513884,13223.90898141999,29935.627004430004,53412.63836088 2025-07-03,03:38:06.000,184,11066556,4085,0,1751513885,13224.010026069991,28089.946247400003,53412.561502560005 2025-07-03,03:38:07.000,184,11066538,4365,0,1751513886,13224.01676238,26705.74383495,53412.53355408001 2025-07-03,03:38:08.000,184,11066514,3965,0,1751513887,13223.989817139991,27167.292670830007,53412.42874728 2025-07-03,03:38:09.000,184,11066528,3365,0,1751513888,13224.043707619996,29013.114410459995,53412.35887608 2025-07-03,03:38:10.000,184,11066557,4725,0,1751513889,13224.043707619996,30397.352068559994,53412.30996624 2025-07-03,03:38:11.000,184,11066541,3845,0,1751513890,13224.043707619996,29474.38128114,53412.289004879996 2025-07-03,03:38:12.000,184,11066511,3924,0,1751513891,13224.01676238,31319.89990818,53412.177210960006 2025-07-03,03:38:13.000,184,11066551,4925,0,1751513892,13223.99655345,25321.661257710002,53412.1911852 2025-07-03,03:38:14.000,184,11066528,4125,0,1751513893,13223.99655345,31781.314810590004,53412.121313999996 2025-07-03,03:38:15.000,184,11066535,4485,0,1751513894,13224.003289759996,27628.84855584,53412.02349432 2025-07-03,03:38:16.000,184,11066520,4485,0,1751513895,13224.010026069991,28551.76999935,53411.92567464 2025-07-03,03:38:17.000,184,11066514,4285,0,1751513896,13223.942662969996,32704.475924519997,53411.86279056001 2025-07-03,03:38:18.000,184,11066582,4325,0,1751513897,13223.92919034999,32243.12446428,53411.84881632 2025-07-03,03:38:19.000,184,11066535,4485,0,1751513898,13223.922454039996,29474.557509389997,53411.77894512 2025-07-03,03:38:20.000,184,11066614,4045,0,1751513899,13223.88877248999,29935.873723979996,53411.7370224 2025-07-03,03:38:21.000,184,11066561,4965,0,1751513900,13223.882036179995,31320.167775120004,53411.63920272 2025-07-03,03:38:22.000,184,11066479,4004,0,1751513901,13223.983080829996,33166.08115344,53411.618241359996 2025-07-03,03:38:23.000,184,11066553,4565,0,1751513902,13223.821409389995,33627.60179280001,53411.54837016001 2025-07-03,03:38:24.000,184,11066576,3444,0,1751513903,13223.801200459995,34088.96030217,53411.46452472 2025-07-03,03:38:25.000,184,11066539,4605,0,1751513904,13223.78772783999,32243.27954514,53411.41561488 2025-07-03,03:38:26.000,184,11066512,4285,0,1751513905,13223.76751890999,30859.140574859994,53411.27587248 2025-07-03,03:38:27.000,184,11066588,4165,0,1751513906,13223.71362843,29013.741783029996,53411.219975520005 2025-07-03,03:38:28.000,184,11066586,3965,0,1751513907,13223.720364739995,29013.896863889997,53411.16407856001 2025-07-03,03:38:29.000,184,11066541,4485,0,1751513908,13223.66647425999,33166.61688731999,53411.18503992 2025-07-03,03:38:30.000,184,11066561,3965,0,1751513909,13223.62605639999,24399.811281960006,53411.09420736001 2025-07-03,03:38:31.000,184,11066538,4085,0,1751513910,13223.578902229994,30859.521227880003,53410.947477839996 2025-07-03,03:38:32.000,184,11066571,4845,0,1751513911,13223.592374849999,27168.293647290004,53410.90555512001 2025-07-03,03:38:33.000,184,11066531,4645,0,1751513912,13223.66647425999,27629.6380584,53410.835683920006 2025-07-03,03:38:34.000,184,11066545,4565,0,1751513913,13223.68668318999,28091.193943410006,53410.80773544001 2025-07-03,03:38:35.000,184,11066545,4565,0,1751513914,13223.71362843,29937.128469119998,53410.78677408001 2025-07-03,03:38:36.000,184,11066556,4245,0,1751513915,13223.6934195,29014.35505734,53410.67498016 2025-07-03,03:38:37.000,184,11066609,3804,0,1751513916,13223.558693299994,31321.387274609995,53410.647031680004 2025-07-03,03:38:38.000,184,11066552,4405,0,1751513917,13223.423967099989,26245.922035919997,53410.56318624 2025-07-03,03:38:39.000,184,11066549,3804,0,1751513918,13223.397021859993,31321.309734180002,53410.43741808 2025-07-03,03:38:40.000,184,11066556,4085,0,1751513919,13223.558693299994,25322.97944502,53410.3395984 2025-07-03,03:38:41.000,184,11066603,4885,0,1751513920,13223.572165919999,30398.620911959995,53410.276714319996 2025-07-03,03:38:42.000,184,11066608,3725,0,1751513921,13223.511539129999,27630.350020529993,53410.19286888 2025-07-03,03:38:43.000,184,11066527,4645,0,1751513922,13223.558693299994,26707.65414918,53410.109023439996 2025-07-03,03:38:44.000,184,11066563,4525,0,1751513923,13223.538484369994,25784.951228699996,53410.03915224001 2025-07-03,03:38:45.000,184,11066562,4004,0,1751513924,13223.370076619998,26246.323836330004,53409.90639696 2025-07-03,03:38:46.000,184,11066585,3804,0,1751513925,13223.309449829998,35013.20698212,53409.89242272 2025-07-03,03:38:47.000,184,11066541,3845,0,1751513926,13223.356603999993,29014.82029992,53409.77364168001 2025-07-03,03:38:48.000,184,11066549,3965,0,1751513927,13223.370076619998,29014.897840350008,53409.72473184 2025-07-03,03:38:49.000,184,11066553,4725,0,1751513928,13223.349867689998,31322.169728039997,53409.640886400004 2025-07-03,03:38:50.000,184,11066548,4125,0,1751513929,13223.282504590003,29015.215051199993,53409.50813112 2025-07-03,03:38:51.000,184,11066599,3485,0,1751513930,13223.275768279993,31322.30366151,53409.45922128 2025-07-03,03:38:52.000,184,11066492,4165,0,1751513931,13223.295977209993,33629.44161573,53409.473195520004 2025-07-03,03:38:53.000,184,11066527,4445,0,1751513932,13223.295977209993,21171.225152400002,53409.3614016 2025-07-03,03:38:54.000,184,11066588,4245,0,1751513933,13223.120833150002,29476.531265790007,53409.29851752001 2025-07-03,03:38:55.000,184,11066531,3965,0,1751513934,13223.181459940002,29476.43257797,53409.1867236 2025-07-03,03:38:56.000,184,11066547,4645,0,1751513935,13223.194932559993,28553.84244357,53409.09589104 2025-07-03,03:38:57.000,184,11066592,4245,0,1751513936,13223.201668870002,24862.671256019996,53409.039994080005 2025-07-03,03:38:58.000,184,11066598,4445,0,1751513937,13223.141042080002,32245.196908500002,53408.96313576001 2025-07-03,03:38:59.000,184,11066611,4645,0,1751513938,13223.120833150002,34090.72258467,53408.9072388 2025-07-03,03:39:00.000,184,11066609,4445,0,1751513939,13223.201668870002,31783.556433930004,53408.90025168 2025-07-03,03:39:01.000,184,11066575,3845,0,1751513940,13223.423967099989,28092.568523759997,53408.823393360006 2025-07-03,03:39:02.000,184,11066631,4525,0,1751513941,13223.208405179997,30399.635986680005,53408.78147064 2025-07-03,03:39:03.000,184,11066560,4485,0,1751513942,13223.087151599997,30399.51615147,53408.62076688 2025-07-03,03:39:04.000,184,11066574,3405,0,1751513943,13222.965898019997,30860.790071280004,53408.536921440005 2025-07-03,03:39:05.000,184,11066554,3924,0,1751513944,13222.804226579996,25323.832389749994,53408.46006312001 2025-07-03,03:39:06.000,184,11066624,4485,0,1751513945,13222.73012716999,30399.459758430006,53408.3482692 2025-07-03,03:39:07.000,184,11066566,4485,0,1751513946,13222.77728134,29938.185838620004,53408.28538512 2025-07-03,03:39:08.000,184,11066614,4205,0,1751513947,13222.784017649996,27631.22411265,53408.15961696 2025-07-03,03:39:09.000,184,11066540,4085,0,1751513948,13222.662764069995,28092.596720279995,53408.0687844 2025-07-03,03:39:10.000,184,11066533,4485,0,1751513949,13222.460674769995,29015.1445599,53407.99192608 2025-07-03,03:39:11.000,184,11066569,5125,0,1751513950,13222.34615749999,23939.587682519996,53407.915067760005 2025-07-03,03:39:12.000,184,11066584,3245,0,1751513951,13222.312475949999,29015.405377710005,53407.78929960001 2025-07-03,03:39:13.000,184,11066542,4125,0,1751513952,13222.272058089999,26708.443651740003,53407.71244128 2025-07-03,03:39:14.000,184,11066553,3885,0,1751513953,13222.184486059989,31783.90889043,53407.69147992001 2025-07-03,03:39:15.000,184,11066599,4445,0,1751513954,13222.110386649998,36397.846440630005,53407.649557200006 2025-07-03,03:39:16.000,184,11066553,4045,0,1751513955,13221.995869379993,24862.45978212,53407.57269888001 2025-07-03,03:39:17.000,184,11066579,4165,0,1751513956,13221.935242589992,30399.53729886,53407.5098148 2025-07-03,03:39:18.000,184,11066607,3845,0,1751513957,13221.834197939992,32706.470828310004,53407.34212392 2025-07-03,03:39:19.000,184,11066564,4165,0,1751513958,13221.760098530001,29937.89682429,53407.314175440006 2025-07-03,03:39:20.000,184,11066546,3725,0,1751513959,13221.659053880001,29476.503069269995,53407.21635576001 2025-07-03,03:39:21.000,184,11066578,4045,0,1751513960,13221.584954469996,30399.452709300007,53407.13251032 2025-07-03,03:39:22.000,184,11066562,3525,0,1751513961,13221.51085505999,29476.672248389994,53407.00674216 2025-07-03,03:39:23.000,184,11066540,4125,0,1751513962,13221.39633779,30399.311726700005,53406.90193536001 2025-07-03,03:39:24.000,184,11066579,3725,0,1751513963,13221.322238379995,30399.21303888,53406.860012640005 2025-07-03,03:39:25.000,184,11066600,4125,0,1751513964,13221.281820519995,30399.19894062,53406.71328312001 2025-07-03,03:39:26.000,184,11066571,3565,0,1751513965,13221.24813896999,34551.92601318,53406.67834752 2025-07-03,03:39:27.000,184,11066527,4565,0,1751513966,13221.22793003999,27630.74477181,53406.60847632 2025-07-03,03:39:28.000,184,11066570,3325,0,1751513967,13221.10667645999,31783.59872871,53406.51764376001 2025-07-03,03:39:29.000,184,11066564,4045,0,1751513968,13221.039313359994,29015.088166860005,53406.41283696 2025-07-03,03:39:30.000,184,11066581,4685,0,1751513969,13220.992159189998,29015.038822949995,53406.34995288001 2025-07-03,03:39:31.000,184,11066568,3804,0,1751513970,13220.823751440003,28553.630969670005,53406.259120320006 2025-07-03,03:39:32.000,184,11066565,4445,0,1751513971,13220.736179409992,30860.761874760006,53406.18226200001 2025-07-03,03:39:33.000,184,11066543,3845,0,1751513972,13220.655343689992,29937.875676900003,53406.0774552 2025-07-03,03:39:34.000,184,11066541,3605,0,1751513973,13220.769860959997,31783.697416530005,53405.98662264 2025-07-03,03:39:35.000,184,11066528,4085,0,1751513974,13220.655343689992,22094.15364504,53405.88880296 2025-07-03,03:39:36.000,184,11066573,4845,0,1751513975,13220.601453210002,30399.572544509996,53405.87482872001 2025-07-03,03:39:37.000,184,11066550,4245,0,1751513976,13220.500408560001,23939.70751773,53405.83989312 2025-07-03,03:39:38.000,184,11066546,4365,0,1751513977,13220.446518079996,24401.192911439997,53405.735086320004 2025-07-03,03:39:39.000,184,11066584,3205,0,1751513978,13220.27137401999,30861.114331260003,53405.60233104 2025-07-03,03:39:40.000,184,11066559,4765,0,1751513979,13220.29831926,25324.283534069997,53405.518485600005 2025-07-03,03:39:41.000,184,11066507,3444,0,1751513980,13220.27137401999,29477.130441839996,53405.50451136 2025-07-03,03:39:42.000,184,11066596,4125,0,1751513981,13220.15012043999,32707.15459392,53405.42765304 2025-07-03,03:39:43.000,184,11066532,4325,0,1751513982,13220.06928471999,30861.445640370002,53405.308872 2025-07-03,03:39:44.000,184,11066542,4125,0,1751513983,13220.0558121,29938.56649164,53405.26694928 2025-07-03,03:39:45.000,184,11066596,4085,0,1751513984,13220.042339479995,27170.211010650004,53405.183103840005 2025-07-03,03:39:46.000,184,11066537,4925,0,1751513985,13220.04907578999,28554.434570490004,53405.085284160006 2025-07-03,03:39:47.000,184,11066528,3765,0,1751513986,13220.042339479995,32245.789035420006,53404.98746448001 2025-07-03,03:39:48.000,184,11066512,3924,0,1751513987,13219.90761327999,29015.856522029993,53404.90361904 2025-07-03,03:39:49.000,184,11066510,4004,0,1751513988,13219.739205529993,29477.306670089994,53404.91060616001 2025-07-03,03:39:50.000,184,11066595,4805,0,1751513989,13219.732469219998,32245.951165410006,53404.749902400006 2025-07-03,03:39:51.000,184,11066559,4965,0,1751513990,13219.705523979988,24863.214039030005,53404.70099256001 2025-07-03,03:39:52.000,184,11066531,4485,0,1751513991,13219.692051359998,29015.94111159,53404.58919864 2025-07-03,03:39:53.000,184,11066530,4085,0,1751513992,13219.584270400002,29938.679277720003,53404.52631456 2025-07-03,03:39:54.000,184,11066513,3924,0,1751513993,13219.523643610002,27170.225108910003,53404.42849488 2025-07-03,03:39:55.000,184,11066567,4365,0,1751513994,13219.469753129997,32245.972312800004,53404.31670096001 2025-07-03,03:39:56.000,184,11066499,4645,0,1751513995,13219.328290619997,24863.43961119,53404.246829760006 2025-07-03,03:39:57.000,184,11066516,4165,0,1751513996,13219.233982279991,28093.449665010005,53404.18394568 2025-07-03,03:39:58.000,184,11066538,4285,0,1751513997,13219.220509660001,26709.169712129995,53404.107087360004 2025-07-03,03:39:59.000,184,11066505,4565,0,1751513998,13219.1800918,36860.48084253,53404.0162548 2025-07-03,03:40:00.000,184,11066513,4405,0,1751513999,13219.09925608,26709.374136900005,53403.91843512 2025-07-03,03:40:01.000,184,11066513,3685,0,1751514000,13219.07231083999,25786.66416729,53403.76471848001 2025-07-03,03:40:02.000,184,11066491,4565,0,1751514001,13218.99821143,34553.758786980005,53403.77869272 2025-07-03,03:40:03.000,184,11066511,4485,0,1751514002,13219.03862929,30862.59464856,53403.64593744001 2025-07-03,03:40:04.000,184,11066487,3685,0,1751514003,13218.89716678,31324.087091399997,53403.63895032 2025-07-03,03:40:05.000,184,11066544,4125,0,1751514004,13218.93084832999,29939.84238417,53403.54811776001 2025-07-03,03:40:06.000,184,11066509,3804,0,1751514005,13218.78938581999,25325.651065290003,53403.408375360006 2025-07-03,03:40:07.000,184,11066569,4725,0,1751514006,13218.681604859994,29478.610759140007,53403.387414000004 2025-07-03,03:40:08.000,184,11066552,4205,0,1751514007,13218.620978069994,26710.107246419997,53403.31055568001 2025-07-03,03:40:09.000,184,11066573,3845,0,1751514008,13218.587296519989,30401.574497430003,53403.2476716 2025-07-03,03:40:10.000,184,11066516,4485,0,1751514009,13218.600769139994,32247.234107070006,53403.14286480001 2025-07-03,03:40:11.000,184,11066391,4445,0,1751514010,13218.506460799988,26710.08609903,53403.09395496001 2025-07-03,03:40:12.000,184,11066501,3685,0,1751514011,13218.385207220002,32708.663107739994,53402.96119968 2025-07-03,03:40:13.000,184,11066513,4885,0,1751514012,13218.270689949997,28555.886691270003,53402.87735424001 2025-07-03,03:40:14.000,184,11066500,4004,0,1751514013,13218.237008399992,35015.89974978,53402.75857320001 2025-07-03,03:40:15.000,184,11066522,4045,0,1751514014,13218.263953640002,32708.804090339996,53402.7236376 2025-07-03,03:40:16.000,184,11066521,4725,0,1751514015,13218.183117920002,31324.502990070003,53402.69568912 2025-07-03,03:40:17.000,184,11066531,4565,0,1751514016,13218.129227439997,29478.801085650004,53402.55594672 2025-07-03,03:40:18.000,184,11066519,4365,0,1751514017,13218.041655410001,32708.888679900003,53402.53498536 2025-07-03,03:40:19.000,184,11066569,4925,0,1751514018,13217.947347069996,30401.91285567,53402.451139920006 2025-07-03,03:40:20.000,184,11066522,4165,0,1751514019,13217.81262086999,32709.036711630004,53402.41620432 2025-07-03,03:40:21.000,184,11066488,4045,0,1751514020,13217.846302419995,31324.834299180002,53402.2694748 2025-07-03,03:40:22.000,184,11066514,4245,0,1751514021,13217.805884559995,31324.954134390005,53402.1996036 2025-07-03,03:40:23.000,184,11066521,4725,0,1751514022,13217.77220300999,26249.376109620003,53402.094796800004 2025-07-03,03:40:24.000,184,11066531,4125,0,1751514023,13217.71831253,28556.40832689,53402.10877104001 2025-07-03,03:40:25.000,184,11066541,3924,0,1751514024,13217.704839909995,25326.391223939994,53402.07383544 2025-07-03,03:40:26.000,184,11066514,4365,0,1751514025,13217.624004189995,30863.630870670007,53401.98300288 2025-07-03,03:40:27.000,184,11066540,3365,0,1751514026,13217.502750609994,29018.112243630007,53401.94108016001 2025-07-03,03:40:28.000,184,11066554,4165,0,1751514027,13217.48927798999,24865.251237599994,53401.829286240005 2025-07-03,03:40:29.000,184,11066572,3924,0,1751514028,13217.54990477999,26711.009535060002,53401.780376400005 2025-07-03,03:40:30.000,184,11066513,3965,0,1751514029,13217.341079169993,28095.317684459995,53401.76640216 2025-07-03,03:40:31.000,184,11066556,4325,0,1751514030,13217.46906905999,33171.30455877,53401.68954384 2025-07-03,03:40:32.000,184,11066526,3485,0,1751514031,13217.415178579999,29479.780914720002,53401.61967264 2025-07-03,03:40:33.000,184,11066568,4485,0,1751514032,13217.408442269989,30402.674161710005,53401.55678856001 2025-07-03,03:40:34.000,184,11066509,3924,0,1751514033,13217.408442269989,30402.822193440006,53401.48691736001 2025-07-03,03:40:35.000,184,11066525,3804,0,1751514034,13217.381497029994,30864.434471490007,53401.424033280004 2025-07-03,03:40:36.000,184,11066510,4365,0,1751514035,13217.287188689988,31787.412308040002,53401.38909768001 2025-07-03,03:40:37.000,184,11066560,3605,0,1751514036,13217.206352970003,26711.545268939997,53401.31223936 2025-07-03,03:40:38.000,184,11066546,4245,0,1751514037,13217.287188689988,32710.171621560003,53401.24935528001 2025-07-03,03:40:39.000,184,11066559,4445,0,1751514038,13217.314133929998,35017.50695142,53401.17948408001 2025-07-03,03:40:40.000,184,11066493,4445,0,1751514039,13217.240034519993,31787.503946729994,53401.08865152 2025-07-03,03:40:41.000,184,11066486,3205,0,1751514040,13217.165935110002,35478.97824687,53401.07467728 2025-07-03,03:40:42.000,184,11066547,4725,0,1751514041,13217.112044629997,30403.280386889994,53401.004806079996 2025-07-03,03:40:43.000,184,11066599,4445,0,1751514042,13217.138989869993,28557.627826380005,53400.96987048 2025-07-03,03:40:44.000,184,11066540,3325,0,1751514043,13217.132253559997,23943.154542300006,53400.88602504001 2025-07-03,03:40:45.000,184,11066526,4205,0,1751514044,13217.374760719998,33171.64291701,53400.78820536 2025-07-03,03:40:46.000,184,11066575,4685,0,1751514045,13217.071626769997,31787.546241510005,53400.76724400001 2025-07-03,03:40:47.000,184,11066586,4325,0,1751514046,13216.997527359992,28557.493892910003,53400.7323084 2025-07-03,03:40:48.000,184,11066556,3285,0,1751514047,13216.977318429992,31326.011503889997,53400.67641144001 2025-07-03,03:40:49.000,184,11066525,4565,0,1751514048,13216.943636880002,26711.784939360005,53400.61352736 2025-07-03,03:40:50.000,184,11066542,3365,0,1751514049,13216.903219020001,31326.244125180005,53400.58557888 2025-07-03,03:40:51.000,184,11066523,3525,0,1751514050,13216.815646989991,25327.547281260006,53400.52968192001 2025-07-03,03:40:52.000,184,11066519,4645,0,1751514051,13216.822383300001,24866.033691029996,53400.487759200005 2025-07-03,03:40:53.000,184,11066566,4165,0,1751514052,13216.802174370001,27634.657038959995,53400.389939520006 2025-07-03,03:40:54.000,184,11066561,4645,0,1751514053,13216.734811269991,29018.944040970004,53400.32705544 2025-07-03,03:40:55.000,184,11066521,4485,0,1751514054,13216.63376661999,29019.049777919994,53400.21526152001 2025-07-03,03:40:56.000,184,11066512,4245,0,1751514055,13216.586612449995,32710.67915892,53400.201287280004 2025-07-03,03:40:57.000,184,11066500,4285,0,1751514056,13216.51251303999,28096.52308569,53400.103467600005 2025-07-03,03:40:58.000,184,11066547,4485,0,1751514057,13216.465358869995,30403.597597739994,53399.99167368 2025-07-03,03:40:59.000,184,11066536,4085,0,1751514058,13216.45862256,28557.712415939997,53399.99167368 2025-07-03,03:41:00.000,184,11066521,4004,0,1751514059,13216.51251303999,28096.290464399994,53399.94276384 2025-07-03,03:41:01.000,184,11066529,3765,0,1751514060,13216.43167731999,29480.732547270003,53399.83795704001 2025-07-03,03:41:02.000,184,11066530,3365,0,1751514061,13216.384523149994,29019.32469399,53399.8239828 2025-07-03,03:41:03.000,184,11066578,4245,0,1751514062,13216.364314219994,28558.029626789998,53399.74712448 2025-07-03,03:41:04.000,184,11066531,4765,0,1751514063,13216.424941009995,26250.785935620006,53399.663279039996 2025-07-03,03:41:05.000,184,11066527,3645,0,1751514064,13216.404732079995,27635.016544590006,53399.6143692 2025-07-03,03:41:06.000,184,11066569,4645,0,1751514065,13216.344105289994,29942.06286012,53399.551485120006 2025-07-03,03:41:07.000,184,11066579,4805,0,1751514066,13216.364314219994,33633.45961983,53399.55847224 2025-07-03,03:41:08.000,184,11066530,4205,0,1751514067,13216.45188624999,29941.999417950006,53399.46763968 2025-07-03,03:41:09.000,184,11066583,3765,0,1751514068,13216.43167731999,25327.716460380005,53399.495588159996 2025-07-03,03:41:10.000,184,11066530,3285,0,1751514069,13216.37105052999,27173.432463060002,53399.41174272 2025-07-03,03:41:11.000,184,11066557,3325,0,1751514070,13216.384523149994,31326.371009520008,53399.40475560001 2025-07-03,03:41:12.000,184,11066531,3525,0,1751514071,13216.45862256,30403.435467749994,53399.29296168 2025-07-03,03:41:13.000,184,11066549,4565,0,1751514072,13216.525985659995,27173.397217410005,53399.34187152 2025-07-03,03:41:14.000,184,11066572,3444,0,1751514073,13216.465358869995,30403.407271229997,53399.25802608001 2025-07-03,03:41:15.000,184,11066539,3685,0,1751514074,13216.41146838999,30864.934959720005,53399.23706472001 2025-07-03,03:41:16.000,184,11066492,3245,0,1751514075,13216.45862256,29942.105154899997,53399.13924504001 2025-07-03,03:41:17.000,184,11066476,4405,0,1751514076,13216.525985659995,31326.378058650007,53399.11828368001 2025-07-03,03:41:18.000,184,11066532,4245,0,1751514077,13216.546194589995,29942.126302289995,53399.0553996 2025-07-03,03:41:19.000,184,11066534,3005,0,1751514078,13216.546194589995,27635.09408502,53398.978541280005 2025-07-03,03:41:20.000,184,11066522,3045,0,1751514079,13216.57313982999,31326.526090379994,53398.96456704 2025-07-03,03:41:21.000,184,11066491,4565,0,1751514080,13216.667448169996,28096.410299609997,53398.929631440005 2025-07-03,03:41:22.000,184,11066551,4885,0,1751514081,13216.72133865,24404.921901210007,53398.83181176001 2025-07-03,03:41:23.000,184,11066572,3924,0,1751514082,13216.70112972,34556.472702030005,53398.859760240004 2025-07-03,03:41:24.000,184,11066545,3605,0,1751514083,13216.781965440001,26712.179690639998,53398.81783752 2025-07-03,03:41:25.000,184,11066497,4325,0,1751514084,13216.815646989991,31788.039680610003,53398.73399208001 2025-07-03,03:41:26.000,184,11066516,4325,0,1751514085,13216.856064849992,27635.08703589,53398.692069360004 2025-07-03,03:41:27.000,184,11066515,4365,0,1751514086,13216.903219020001,29942.21794098,53398.74796632 2025-07-03,03:41:28.000,184,11066513,3605,0,1751514087,13216.957109499992,32249.482779540005,53398.68508224001 2025-07-03,03:41:29.000,184,11066503,3885,0,1751514088,13217.010999979997,28558.01552853,53398.643159520005 2025-07-03,03:41:30.000,184,11066544,3205,0,1751514089,13217.118780939993,30403.738580339996,53398.55931408 2025-07-03,03:41:31.000,184,11066533,4605,0,1751514090,13217.213089279998,29942.23908837,53398.5313656 2025-07-03,03:41:32.000,184,11066567,4845,0,1751514091,13217.266979759988,27635.22801849,53398.49643000001 2025-07-03,03:41:33.000,184,11066558,4045,0,1751514092,13217.300661309993,30865.47774273,53398.4614944 2025-07-03,03:41:34.000,184,11066505,4485,0,1751514093,13217.388233339989,32249.722449959998,53398.36367472 2025-07-03,03:41:35.000,184,11066520,3325,0,1751514094,13217.496014299999,32249.588516489996,53398.36367472 2025-07-03,03:41:36.000,184,11066555,4565,0,1751514095,13217.59032263999,29480.972217689996,53398.27284216 2025-07-03,03:41:37.000,184,11066504,4004,0,1751514096,13217.53643216,26250.86347605,53398.33572624 2025-07-03,03:41:38.000,184,11066526,3325,0,1751514097,13217.603795259995,30403.766776860008,53398.22393232 2025-07-03,03:41:39.000,184,11066517,4125,0,1751514098,13217.65768574,26251.032655169998,53398.188996720004 2025-07-03,03:41:40.000,184,11066503,3924,0,1751514099,13217.67115835999,31788.349842330004,53398.140086880005 2025-07-03,03:41:41.000,184,11066550,3285,0,1751514100,13217.664422049995,35941.09806228,53398.05624144 2025-07-03,03:41:42.000,184,11066537,3605,0,1751514101,13217.73852146,32249.454583019993,53398.02829296 2025-07-03,03:41:43.000,184,11066590,4045,0,1751514102,13217.73852146,29942.288432279995,53397.97938312 2025-07-03,03:41:44.000,184,11066578,3045,0,1751514103,13217.71157621999,30865.31561274,53397.93047328 2025-07-03,03:41:45.000,184,11066569,4765,0,1751514104,13217.65768574,27173.820165209996,53397.88855056 2025-07-03,03:41:46.000,184,11066562,4485,0,1751514105,13217.75873039,31787.955091049997,53397.86758920001 2025-07-03,03:41:47.000,184,11066512,3645,0,1751514106,13217.846302419995,27173.488856099997,53397.76976952 2025-07-03,03:41:48.000,184,11066564,3085,0,1751514107,13217.85303872999,30403.611696000007,53397.7627824 2025-07-03,03:41:49.000,184,11066508,3444,0,1751514108,13217.83282979999,31788.06787713,53397.7627824 2025-07-03,03:41:50.000,184,11066575,3645,0,1751514109,13217.826093489995,29942.253186629998,53397.71387256 2025-07-03,03:41:51.000,184,11066530,4725,0,1751514110,13217.85977504,27634.91080764,53397.58111728001 2025-07-03,03:41:52.000,184,11066563,4645,0,1751514111,13217.94061076,28557.789956370005,53397.539194560006 2025-07-03,03:41:53.000,184,11066495,4645,0,1751514112,13217.92040183,27173.43951219,53397.52522032 2025-07-03,03:41:54.000,184,11066519,4004,0,1751514113,13217.77893932,31326.272321700002,53397.49028472001 2025-07-03,03:41:55.000,184,11066521,4565,0,1751514114,13217.954083379991,29019.014532269997,53397.41342640001 2025-07-03,03:41:56.000,184,11066516,3205,0,1751514115,13217.987764929996,30403.294485150007,53397.35752944 2025-07-03,03:41:57.000,184,11066546,3965,0,1751514116,13218.021446480001,31326.173633879996,53397.252722640005 2025-07-03,03:41:58.000,184,11066564,3405,0,1751514117,13218.088809579996,29480.330746859996,53397.21778704 2025-07-03,03:41:59.000,184,11066550,4205,0,1751514118,13218.142700060002,26711.608711110006,53397.18983856 2025-07-03,03:42:00.000,184,11066499,4805,0,1751514119,13218.109018509997,23481.535215120006,53397.099006 2025-07-03,03:42:01.000,184,11066556,3485,0,1751514120,13218.142700060002,28557.289468140007,53397.015160560004 2025-07-03,03:42:02.000,184,11066575,3605,0,1751514121,13218.149436369997,28095.74768139,53396.98022496001 2025-07-03,03:42:03.000,184,11066521,4004,0,1751514122,13218.203326850002,31787.172637619995,53396.94528936 2025-07-03,03:42:04.000,184,11066558,4685,0,1751514123,13218.243744710002,34094.226002280004,53396.88939240001 2025-07-03,03:42:05.000,184,11066513,5044,0,1751514124,13218.263953640002,29479.893700800007,53396.82650832 2025-07-03,03:42:06.000,184,11066539,4965,0,1751514125,13218.351525669997,27634.079010300004,53396.80554696 2025-07-03,03:42:07.000,184,11066574,3525,0,1751514126,13218.391943529998,30863.905786739997,53396.70772728 2025-07-03,03:42:08.000,184,11066520,4245,0,1751514127,13218.405416150003,29018.076997979995,53396.69375304001 2025-07-03,03:42:09.000,184,11066545,4405,0,1751514128,13218.466042939988,32709.41736465,53396.56099776 2025-07-03,03:42:10.000,184,11066517,4085,0,1751514129,13218.533406039998,28095.226045770003,53396.54702352 2025-07-03,03:42:11.000,184,11066533,4405,0,1751514130,13218.553614969998,34555.196809500005,53396.463178080005 2025-07-03,03:42:12.000,184,11066582,3565,0,1751514131,13218.580560209994,24864.88468284,53396.44221672 2025-07-03,03:42:13.000,184,11066541,5005,0,1751514132,13218.735495339999,25787.566455930006,53396.37234552 2025-07-03,03:42:14.000,184,11066533,4525,0,1751514133,13218.81633106,29478.927969990007,53396.32343568 2025-07-03,03:42:15.000,184,11066545,4325,0,1751514134,13218.802858439994,32709.036711630004,53396.21862888001 2025-07-03,03:42:16.000,184,11066584,3205,0,1751514135,13218.87022153999,26710.586587259997,53396.25356448 2025-07-03,03:42:17.000,184,11066510,4485,0,1751514136,13218.924112019995,33170.338827960004,53396.16273192 2025-07-03,03:42:18.000,184,11066601,4405,0,1751514137,13219.004947739995,30401.76482394,53396.14875768001 2025-07-03,03:42:19.000,184,11066540,3325,0,1751514138,13219.09251976999,28094.662115369996,53396.0858736 2025-07-03,03:42:20.000,184,11066566,4205,0,1751514139,13219.11946501,26249.030702250006,53396.029976640006 2025-07-03,03:42:21.000,184,11066555,5125,0,1751514140,13219.13967394,23941.857502380008,53395.9461312 2025-07-03,03:42:22.000,184,11066572,4405,0,1751514141,13219.193564419991,29478.84338043,53395.960105440005 2025-07-03,03:42:23.000,184,11066569,4885,0,1751514142,13219.233982279991,26710.24822902,53395.88324712001 2025-07-03,03:42:24.000,184,11066559,3804,0,1751514143,13219.321554310001,24403.194864360004,53395.88324712001 2025-07-03,03:42:25.000,184,11066540,4085,0,1751514144,13219.503434680002,29478.300597420006,53395.7714532 2025-07-03,03:42:26.000,184,11066563,3725,0,1751514145,13219.409126339997,30862.76382768,53395.673633520004 2025-07-03,03:42:27.000,184,11066533,4125,0,1751514146,13219.436071579992,28094.30965887,53395.6317108 2025-07-03,03:42:28.000,184,11066573,3405,0,1751514147,13219.496698369992,27632.930002110006,53395.673633520004 2025-07-03,03:42:29.000,184,11066554,3804,0,1751514148,13219.537116229993,34554.12534174,53395.65965928 2025-07-03,03:42:30.000,184,11066524,4045,0,1751514149,13219.611215639998,29478.51912045,53395.61773656001 2025-07-03,03:42:31.000,184,11066570,3485,0,1751514150,13219.665106119988,25325.608770510007,53395.51991688001 2025-07-03,03:42:32.000,184,11066514,3365,0,1751514151,13219.651633499998,29939.715499829996,53395.526904000006 2025-07-03,03:42:33.000,184,11066537,4365,0,1751514152,13219.624688260003,33169.60571844,53395.43607144 2025-07-03,03:42:34.000,184,11066551,4965,0,1751514153,13219.732469219998,23479.85047305,53395.37318736 2025-07-03,03:42:35.000,184,11066564,4125,0,1751514154,13219.779623389994,32708.43753558,53395.32427752 2025-07-03,03:42:36.000,184,11066562,3444,0,1751514155,13219.779623389994,23941.349965019996,53395.35222600001 2025-07-03,03:42:37.000,184,11066542,3485,0,1751514156,13219.772887079998,31324.04479662,53395.32427752 2025-07-03,03:42:38.000,184,11066554,3444,0,1751514157,13219.799832319994,27632.66213517,53395.29632904 2025-07-03,03:42:39.000,184,11066556,3085,0,1751514158,13219.813304939998,28093.929005850005,53395.19850936 2025-07-03,03:42:40.000,184,11066548,3525,0,1751514159,13219.826777559989,30400.81319139,53395.21248360001 2025-07-03,03:42:41.000,184,11066593,3685,0,1751514160,13219.880668039994,32707.922949090003,53395.16357376001 2025-07-03,03:42:42.000,184,11066612,3325,0,1751514161,13219.880668039994,30862.383174660004,53395.11466392001 2025-07-03,03:42:43.000,184,11066587,4805,0,1751514162,13219.96824006999,29478.082074389997,53395.1076768 2025-07-03,03:42:44.000,184,11066555,3765,0,1751514163,13219.914349589999,29016.681270240006,53395.072741200005 2025-07-03,03:42:45.000,184,11066596,4045,0,1751514164,13219.867195419989,26248.170708389996,53394.98190864 2025-07-03,03:42:46.000,184,11066577,4405,0,1751514165,13219.90761327999,27170.986414950006,53394.94697304001 2025-07-03,03:42:47.000,184,11066566,4405,0,1751514166,13219.887404349989,27170.767891919997,53394.91902456 2025-07-03,03:42:48.000,184,11066636,4285,0,1751514167,13219.867195419989,30862.178749889994,53394.953960160004 2025-07-03,03:42:49.000,184,11066562,3605,0,1751514168,13219.94803113999,36399.41134748999,53394.88408896 2025-07-03,03:42:50.000,184,11066571,4885,0,1751514169,13219.99518531,28555.160630879996,53394.87710184001 2025-07-03,03:42:51.000,184,11066595,4245,0,1751514170,13220.06928471999,30862.340879879994,53394.87011472 2025-07-03,03:42:52.000,184,11066537,3965,0,1751514171,13220.02886685999,25786.805149890002,53394.76530792 2025-07-03,03:42:53.000,184,11066561,4445,0,1751514172,13220.102966269995,29939.65205766,53394.71639808 2025-07-03,03:42:54.000,184,11066584,3325,0,1751514173,13220.13664782,29016.822252840007,53394.71639808 2025-07-03,03:42:55.000,184,11066411,4685,0,1751514174,13220.163593059995,27632.542299959998,53394.70941096001 2025-07-03,03:42:56.000,184,11066625,4645,0,1751514175,13220.183801989995,33631.01357172,53394.653514 2025-07-03,03:42:57.000,184,11066596,3325,0,1751514176,13220.27811033,26709.825281219993,53394.61159128001 2025-07-03,03:42:58.000,184,11066566,3365,0,1751514177,13220.31852819,29017.08307065,53394.59761704 2025-07-03,03:42:59.000,184,11066577,4045,0,1751514178,13220.29158294999,26709.853477740005,53394.5836428 2025-07-03,03:43:00.000,184,11066548,3405,0,1751514179,13220.33200080999,31323.917912279998,53394.5487072 2025-07-03,03:43:01.000,184,11066558,3405,0,1751514180,13220.426309149996,30862.397272920003,53394.5487072 2025-07-03,03:43:02.000,184,11066574,3285,0,1751514181,13220.480199630001,27171.06395538,53394.54172008001 2025-07-03,03:43:03.000,184,11066525,4605,0,1751514182,13220.480199630001,27632.5282017,53394.38800344 2025-07-03,03:43:04.000,184,11066555,3485,0,1751514183,13220.507144869996,25786.84744467,53394.332106480004 2025-07-03,03:43:05.000,184,11066613,4445,0,1751514184,13220.655343689992,30400.933026600003,53394.36005496 2025-07-03,03:43:06.000,184,11066554,3205,0,1751514185,13220.675552619992,34553.81518002,53394.29018376 2025-07-03,03:43:07.000,184,11066496,4125,0,1751514186,13220.587980589997,23479.83637479,53394.25524816001 2025-07-03,03:43:08.000,184,11066587,4525,0,1751514187,13220.587980589997,35015.34991764001,53394.29018376 2025-07-03,03:43:09.000,184,11066534,3325,0,1751514188,13220.742915720002,26248.191855779995,53394.2692224 2025-07-03,03:43:10.000,184,11066562,3045,0,1751514189,13220.837224059993,33630.9148839,53394.15742848001 2025-07-03,03:43:11.000,184,11066542,3245,0,1751514190,13220.756388339993,29016.857498490004,53394.136467120006 2025-07-03,03:43:12.000,184,11066567,3885,0,1751514191,13220.729443099997,28555.44964521,53394.08755728001 2025-07-03,03:43:13.000,184,11066541,4885,0,1751514192,13220.695761549992,28093.907858460007,53394.08755728001 2025-07-03,03:43:14.000,184,11066587,4405,0,1751514193,13220.769860959997,29478.2019096,53394.04563456 2025-07-03,03:43:15.000,184,11066566,4045,0,1751514194,13220.769860959997,29478.20895873,53393.947814880004 2025-07-03,03:43:16.000,184,11066564,3965,0,1751514195,13220.756388339993,26709.557414280003,53393.92685352 2025-07-03,03:43:17.000,184,11066576,3485,0,1751514196,13220.810278819998,30401.045812680008,53393.93384064 2025-07-03,03:43:18.000,184,11066595,4445,0,1751514197,13220.884378229988,31324.023649230003,53393.91986640001 2025-07-03,03:43:19.000,184,11066558,3565,0,1751514198,13220.870905609998,21172.627929270006,53393.86396944 2025-07-03,03:43:20.000,184,11066547,3924,0,1751514199,13220.776597269993,32707.922949090003,53393.898905040005 2025-07-03,03:43:21.000,184,11066575,3765,0,1751514200,13220.796806199993,32246.416407990007,53393.78711112 2025-07-03,03:43:22.000,184,11066565,4605,0,1751514201,13220.938268709993,25786.49498817,53393.77313688001 2025-07-03,03:43:23.000,184,11066549,4485,0,1751514202,13220.978686569993,27632.175745200002,53393.780124000004 2025-07-03,03:43:24.000,184,11066619,4525,0,1751514203,13220.945005019988,30400.714503569994,53393.75217552001 2025-07-03,03:43:25.000,184,11066554,4205,0,1751514204,13220.884378229988,26247.931037970004,53393.76614976 2025-07-03,03:43:26.000,184,11066510,4205,0,1751514205,13220.951741329998,26709.42348081,53393.7102528 2025-07-03,03:43:27.000,184,11066529,3924,0,1751514206,13220.971950259998,29939.278453770006,53393.612433120004 2025-07-03,03:43:28.000,184,11066553,3885,0,1751514207,13220.924796089988,24863.319775979995,53393.54256192 2025-07-03,03:43:29.000,184,11066505,4885,0,1751514208,13220.938268709993,26709.000533009996,53393.52160056 2025-07-03,03:43:30.000,184,11066567,4004,0,1751514209,13220.978686569993,26247.790055370002,53393.5006392 2025-07-03,03:43:31.000,184,11066535,4525,0,1751514210,13220.897850849993,26709.148564739997,53393.43775512001 2025-07-03,03:43:32.000,184,11066535,4125,0,1751514211,13220.938268709993,31323.177753630007,53393.40980664 2025-07-03,03:43:34.000,184,11066544,4205,0,1751514213,13221.019104429994,29939.102225519993,53393.31198696 2025-07-03,03:43:35.000,184,11066557,4405,0,1751514214,13220.985422879989,28554.737683080006,53393.33294832 2025-07-03,03:43:36.000,184,11066540,3525,0,1751514215,13221.019104429994,33630.195872640004,53393.25609 2025-07-03,03:43:37.000,184,11066524,3485,0,1751514216,13221.046049669989,30400.362047069997,53393.298012720006 2025-07-03,03:43:38.000,184,11066525,4605,0,1751514217,13221.032577049999,23940.65915028,53393.20019304001 2025-07-03,03:43:39.000,184,11066547,4565,0,1751514218,13221.032577049999,27632.062959119998,53393.179231680006 2025-07-03,03:43:40.000,184,11066529,4725,0,1751514219,13221.12688538999,31784.536263,53393.08839912 2025-07-03,03:43:41.000,184,11066564,3245,0,1751514220,13221.052785979999,29016.004553759994,53393.02551504 2025-07-03,03:43:42.000,184,11066534,4325,0,1751514221,13221.025840739989,28554.63194613,53392.9766052 2025-07-03,03:43:43.000,184,11066557,3725,0,1751514222,13221.059522289994,26708.97233649,53392.92769536 2025-07-03,03:43:44.000,184,11066562,4325,0,1751514223,13221.012368119998,24401.883726180007,53392.88577264001 2025-07-03,03:43:45.000,184,11066590,3924,0,1751514224,13220.924796089988,32707.274429130004,53392.794940080006 2025-07-03,03:43:46.000,184,11066551,4525,0,1751514225,13220.857432989993,29015.828325509996,53392.78795296001 2025-07-03,03:43:47.000,184,11066550,4325,0,1751514226,13220.918059779993,26708.78200998,53392.76000448 2025-07-03,03:43:48.000,184,11066497,4445,0,1751514227,13220.870905609998,33168.64703676,53392.70410752 2025-07-03,03:43:49.000,184,11066511,4325,0,1751514228,13220.662080000002,29477.370112260003,53392.64821056001 2025-07-03,03:43:50.000,184,11066526,4485,0,1751514229,13220.641871070002,27631.54837263,53392.57833936001 2025-07-03,03:43:51.000,184,11066537,4885,0,1751514230,13220.655343689992,28092.71655549,53392.57833936001 2025-07-03,03:43:52.000,184,11066488,4285,0,1751514231,13220.655343689992,30399.70647798,53392.508468160006 2025-07-03,03:43:53.000,184,11066558,4205,0,1751514232,13220.547562729997,25785.627945180007,53392.49449392 2025-07-03,03:43:54.000,184,11066552,4045,0,1751514233,13220.587980589997,27631.273456559997,53392.41064848001 2025-07-03,03:43:55.000,184,11066552,4125,0,1751514234,13220.601453210002,29476.78503447,53392.4176356 2025-07-03,03:43:56.000,184,11066522,4085,0,1751514235,13220.567771659997,30860.902857359994,53392.389687120005 2025-07-03,03:43:57.000,184,11066546,4165,0,1751514236,13220.554299039992,27630.92804919,53392.35475152 2025-07-03,03:43:58.000,184,11066552,4165,0,1751514237,13220.594716899992,27630.857557890005,53392.32680304 2025-07-03,03:43:59.000,184,11066573,4445,0,1751514238,13220.567771659997,30860.83236606,53392.24295760001 2025-07-03,03:44:00.000,184,11066552,4365,0,1751514239,13220.668816309997,31783.76790783,53392.221996240005 2025-07-03,03:44:01.000,184,11066562,4125,0,1751514240,13220.695761549992,29015.074068600006,53392.21500912001 2025-07-03,03:44:02.000,184,11066535,4325,0,1751514241,13220.635134759992,27630.892803540002,53392.13116368 2025-07-03,03:44:03.000,184,11066545,4445,0,1751514242,13220.520617490001,26708.288570880002,53392.14513792001 2025-07-03,03:44:04.000,184,11066553,4445,0,1751514243,13220.554299039992,30860.867611709997,53391.9634728 2025-07-03,03:44:05.000,184,11066577,4485,0,1751514244,13220.594716899992,29015.003577299998,53391.99142128 2025-07-03,03:44:06.000,184,11066569,4325,0,1751514245,13220.608189519997,28092.39229551,53391.91456296 2025-07-03,03:44:07.000,184,11066564,3804,0,1751514246,13220.534090109992,31784.014627380006,53391.935524320004 2025-07-03,03:44:08.000,184,11066544,4045,0,1751514247,13220.459990700001,28553.962278780004,53391.837704640006 2025-07-03,03:44:09.000,184,11066573,4205,0,1751514248,13220.547562729997,30860.83941519,53391.837704640006 2025-07-03,03:44:10.000,184,11066583,4285,0,1751514249,13220.547562729997,30399.438611039994,53391.73289784 2025-07-03,03:44:11.000,184,11066572,3924,0,1751514250,13220.486935939996,29476.827329249994,53391.69097512001 2025-07-03,03:44:12.000,184,11066570,3765,0,1751514251,13220.39936391,30861.015643439998,53391.69796224 2025-07-03,03:44:13.000,184,11066561,4285,0,1751514252,13220.466727009996,29476.665199259995,53391.64206528001 2025-07-03,03:44:14.000,184,11066524,4045,0,1751514253,13220.520617490001,32244.964287209994,53391.53725848 2025-07-03,03:44:15.000,184,11066502,3765,0,1751514254,13220.473463319991,32244.992483730006,53391.52328424001 2025-07-03,03:44:16.000,184,11066504,3965,0,1751514255,13220.385891289996,25323.93107757,53391.50931 2025-07-03,03:44:17.000,184,11066507,4285,0,1751514256,13220.406100219996,31322.317759769998,53391.48834864 2025-07-03,03:44:18.000,184,11066553,4645,0,1751514257,13220.446518079996,28553.757854010008,53391.39751608 2025-07-03,03:44:19.000,184,11066517,4525,0,1751514258,13220.446518079996,29015.074068600006,53391.432451680004 2025-07-03,03:44:20.000,184,11066519,4245,0,1751514259,13220.439781770001,30860.945152140004,53391.37655472001 2025-07-03,03:44:21.000,184,11066540,3765,0,1751514260,13220.486935939996,28553.771952270006,53391.30668352001 2025-07-03,03:44:22.000,184,11066477,4485,0,1751514261,13220.520617490001,29938.002561240006,53391.37655472001 2025-07-03,03:44:23.000,184,11066514,3804,0,1751514262,13220.520617490001,29938.129445579994,53391.27873504001 2025-07-03,03:44:24.000,184,11066495,4485,0,1751514263,13220.951741329998,27168.82233204,53391.23681232001 2025-07-03,03:44:25.000,184,11066523,4485,0,1751514264,13220.554299039992,32244.985434600007,53391.23681232001 2025-07-03,03:44:26.000,184,11066606,4004,0,1751514265,13220.554299039992,30860.952201270004,53391.23681232001 2025-07-03,03:44:27.000,184,11066524,3845,0,1751514266,13220.534090109992,31322.43759498,53391.18091536 2025-07-03,03:44:28.000,184,11066576,4085,0,1751514267,13220.540826420001,27169.62593286,53391.15995400001 2025-07-03,03:44:29.000,184,11066590,3924,0,1751514268,13220.534090109992,29015.327837279998,53391.13200552 2025-07-03,03:44:30.000,184,11066531,4445,0,1751514269,13220.520617490001,32245.323792840005,53391.118031280006 2025-07-03,03:44:31.000,184,11066574,4245,0,1751514270,13220.547562729997,28553.99752443,53391.06912144001 2025-07-03,03:44:32.000,184,11066528,4004,0,1751514271,13220.534090109992,30861.086134740006,53391.0551472 2025-07-03,03:44:33.000,184,11066501,4845,0,1751514272,13220.561035350001,27169.745768070003,53391.048160080005 2025-07-03,03:44:35.000,184,11066475,4525,0,1751514274,13220.466727009996,24862.61486298,53390.96431464 2025-07-03,03:44:36.000,184,11066576,4205,0,1751514275,13220.473463319991,29476.91896794,53390.86649496 2025-07-03,03:44:37.000,184,11066527,4685,0,1751514276,13220.480199630001,32245.401333269998,53390.880469200005 2025-07-03,03:44:38.000,184,11066576,3885,0,1751514277,13220.412836529991,28092.52622898,53390.761688160004 2025-07-03,03:44:39.000,184,11066534,3804,0,1751514278,13220.406100219996,30399.635986680005,53390.810598000004 2025-07-03,03:44:40.000,184,11066502,4205,0,1751514279,13220.433045459991,39627.94813314,53390.68482984001 2025-07-03,03:44:41.000,184,11066560,4004,0,1751514280,13220.426309149996,29476.876673160004,53390.6708556 2025-07-03,03:44:42.000,184,11066531,4725,0,1751514281,13220.39936391,29938.24223166,53390.63592000001 2025-07-03,03:44:43.000,184,11066546,4004,0,1751514282,13220.426309149996,29015.370132059994,53390.51713896001 2025-07-03,03:44:44.000,184,11066572,4485,0,1751514283,13220.385891289996,26246.880717599997,53390.496177600005 2025-07-03,03:44:45.000,184,11066526,3965,0,1751514284,13220.433045459991,28092.610818539993,53390.48220336 2025-07-03,03:44:46.000,184,11066514,4245,0,1751514285,13220.372418669991,31322.4657915,53390.426306400004 2025-07-03,03:44:47.000,184,11066527,4565,0,1751514286,13220.406100219996,31783.873644780004,53390.426306400004 2025-07-03,03:44:48.000,184,11066614,3885,0,1751514287,13220.37915498,30399.67828146,53390.30053824001 2025-07-03,03:44:49.000,184,11066536,4325,0,1751514288,13220.365682359996,32245.457726310007,53390.19573144 2025-07-03,03:44:50.000,184,11066510,4285,0,1751514289,13220.29831926,35475.42548535,53390.16778296 2025-07-03,03:44:51.000,184,11066505,4525,0,1751514290,13220.33200080999,27631.22411265,53390.160795840005 2025-07-03,03:44:52.000,184,11066509,4925,0,1751514291,13220.27137401999,25324.325828850007,53390.15380872001 2025-07-03,03:44:53.000,184,11066493,4725,0,1751514292,13220.204010919995,30861.47383689,53390.06297616001 2025-07-03,03:44:54.000,184,11066556,4245,0,1751514293,13220.224219849995,26708.570536080006,53390.0769504 2025-07-03,03:44:55.000,184,11066564,3965,0,1751514294,13220.19053829999,29015.525212919994,53389.95118224 2025-07-03,03:44:56.000,184,11066523,4525,0,1751514295,13220.08949364999,27631.301653079994,53389.83938832 2025-07-03,03:44:57.000,184,11066538,4605,0,1751514296,13220.11643889,28554.046868339996,53389.79746560001 2025-07-03,03:44:58.000,184,11066504,3804,0,1751514297,13220.15012043999,31322.522184539994,53389.755542880004 2025-07-03,03:44:59.000,184,11066485,4885,0,1751514298,13220.04907578999,29938.284526439995,53389.79047848 2025-07-03,03:45:00.000,184,11066494,4165,0,1751514299,13220.03560317,29938.263379049997,53389.69964592001 2025-07-03,03:45:01.000,184,11066514,4125,0,1751514300,13220.01539424,29476.820280119995,53389.64374896 2025-07-03,03:45:02.000,184,11066507,4805,0,1751514301,13219.97497638,27169.647080249997,53389.64374896 2025-07-03,03:45:03.000,184,11066545,4485,0,1751514302,13220.03560317,32706.583614389994,53389.54592928 2025-07-03,03:45:04.000,184,11066504,4325,0,1751514303,13219.97497638,23939.954237280006,53389.53195504001 2025-07-03,03:45:05.000,184,11066579,4365,0,1751514304,13219.914349589999,30399.720576239997,53389.441122480006 2025-07-03,03:45:06.000,184,11066510,4405,0,1751514305,13219.97497638,29015.31373902,53389.3782384 2025-07-03,03:45:07.000,184,11066528,4125,0,1751514306,13219.887404349989,34090.849469010005,53389.3083672 2025-07-03,03:45:08.000,184,11066560,4405,0,1751514307,13219.867195419989,29015.511114659996,53389.31535432001 2025-07-03,03:45:09.000,184,11066484,4365,0,1751514308,13219.853722799999,29476.834378379994,53389.28740584 2025-07-03,03:45:10.000,184,11066512,4365,0,1751514309,13219.752678149998,30860.938103010005,53389.18958616 2025-07-03,03:45:11.000,184,11066486,4045,0,1751514310,13219.550588849997,29938.340919480004,53389.217534639996 2025-07-03,03:45:12.000,184,11066502,4125,0,1751514311,13219.496698369992,34090.849469010005,53389.105740720006 2025-07-03,03:45:13.000,184,11066536,3205,0,1751514312,13219.550588849997,28092.498032460004,53389.063818 2025-07-03,03:45:14.000,184,11066483,3924,0,1751514313,13219.530379919997,25324.09320756,53389.02888240001 2025-07-03,03:45:15.000,184,11066496,3845,0,1751514314,13219.436071579992,32706.85148133,53388.90311424 2025-07-03,03:45:16.000,184,11066463,4285,0,1751514315,13219.395653719992,33168.29458026,53388.7843332 2025-07-03,03:45:17.000,184,11066482,3885,0,1751514316,13219.233982279991,29015.398328580006,53388.79132032001 2025-07-03,03:45:18.000,184,11066516,4165,0,1751514317,13219.335026929992,34090.72258467,53388.770358960006 2025-07-03,03:45:19.000,184,11066524,3685,0,1751514318,13219.254191209991,29938.129445579994,53388.68651352 2025-07-03,03:45:20.000,184,11066504,3325,0,1751514319,13219.220509660001,34552.44764880001,53388.65856504 2025-07-03,03:45:21.000,184,11066521,4485,0,1751514320,13219.186828109996,30861.16367517,53388.61664232 2025-07-03,03:45:22.000,184,11066415,4805,0,1751514321,13219.09251976999,32706.576565259995,53388.532796880005 2025-07-03,03:45:23.000,184,11066477,4445,0,1751514322,13219.03189297999,32245.246252409997,53388.51183552 2025-07-03,03:45:24.000,184,11066508,4205,0,1751514323,13219.03189297999,33629.62489311,53388.51882264 2025-07-03,03:45:25.000,184,11066538,4004,0,1751514324,13218.99147511999,28092.512130720002,53388.4000416 2025-07-03,03:45:26.000,184,11066579,4525,0,1751514325,13218.91063939999,31322.423496720003,53388.34414464 2025-07-03,03:45:27.000,184,11066545,3725,0,1751514326,13218.85674892,28092.582622019996,53388.30222192 2025-07-03,03:45:28.000,184,11066505,4685,0,1751514327,13218.82980367999,29015.48291814,53388.23235072 2025-07-03,03:45:29.000,184,11066473,4445,0,1751514328,13218.70855009999,28553.948180520005,53388.17645376 2025-07-03,03:45:30.000,184,11066540,3924,0,1751514329,13218.68834116999,25785.54335562,53388.06465984 2025-07-03,03:45:31.000,184,11066536,4085,0,1751514330,13218.701813789994,31322.45874237,53388.06465984 2025-07-03,03:45:32.000,184,11066548,4165,0,1751514331,13218.627714379989,29476.876673160004,53387.93889168 2025-07-03,03:45:33.000,184,11066556,3924,0,1751514332,13218.594032829998,31322.529233670008,53387.92491744001 2025-07-03,03:45:34.000,184,11066574,4165,0,1751514333,13218.573823899998,30399.600741029994,53387.85504624001 2025-07-03,03:45:35.000,184,11066508,4325,0,1751514334,13218.580560209994,30861.079085610007,53387.80613640001 2025-07-03,03:45:36.000,184,11066594,4125,0,1751514335,13218.540142349993,36398.156602350005,53387.7013296 2025-07-03,03:45:37.000,184,11066567,4885,0,1751514336,13218.486251869988,28553.99752443,53387.67338112 2025-07-03,03:45:38.000,184,11066575,4445,0,1751514337,13218.459306629993,34552.39830489,53387.61748416001 2025-07-03,03:45:39.000,184,11066582,3885,0,1751514338,13218.412152459998,30399.621888420006,53387.58953568001 2025-07-03,03:45:40.000,184,11066546,4205,0,1751514339,13218.412152459998,29476.855525770006,53387.491716 2025-07-03,03:45:41.000,184,11066530,3525,0,1751514340,13218.425625080003,36859.620848670005,53387.44280616 2025-07-03,03:45:42.000,184,11066454,3645,0,1751514341,13218.351525669997,26247.063994979995,53387.33101224001 2025-07-03,03:45:43.000,184,11066456,4125,0,1751514342,13218.311107809997,29476.77798534,53387.26812816 2025-07-03,03:45:44.000,184,11066508,4485,0,1751514343,13218.324580430002,23939.890795109997,53387.240179680004 2025-07-03,03:45:45.000,184,11066426,3885,0,1751514344,13218.304371500002,30399.812214930003,53387.12139864 2025-07-03,03:45:46.000,184,11066450,3965,0,1751514345,13218.250481019997,30861.14252778,53387.13537288001 2025-07-03,03:45:47.000,184,11066490,4205,0,1751514346,13218.277426259992,29938.256329919997,53387.01659184001 2025-07-03,03:45:48.000,184,11066476,4125,0,1751514347,13218.250481019997,32245.457726310007,53387.072488800004 2025-07-03,03:45:49.000,184,11066477,4765,0,1751514348,13218.176381609992,31784.09216781,53386.9327464 2025-07-03,03:45:50.000,184,11066488,4205,0,1751514349,13218.169645299997,31784.120364329996,53386.9327464 2025-07-03,03:45:51.000,184,11066475,4365,0,1751514350,13218.109018509997,25324.375172760003,53386.89781080001 2025-07-03,03:45:52.000,184,11066492,4004,0,1751514351,13218.122491130001,28554.237194850008,53386.87684944001 2025-07-03,03:45:53.000,184,11066502,4205,0,1751514352,13218.122491130001,33629.702433540006,53386.79999112001 2025-07-03,03:45:54.000,184,11066496,3965,0,1751514353,13218.001237550001,30861.29760864,53386.688197200005 2025-07-03,03:45:55.000,184,11066514,4125,0,1751514354,13218.028182789996,26247.275468880005,53386.688197200005 2025-07-03,03:45:56.000,184,11066507,3645,0,1751514355,13218.014710169991,31784.338887360005,53386.59736464 2025-07-03,03:45:57.000,184,11066536,4325,0,1751514356,13217.994501239991,30861.4526895,53386.58339040001 2025-07-03,03:45:58.000,184,11066361,4645,0,1751514357,13218.028182789996,26708.78200998,53386.49954496 2025-07-03,03:45:59.000,184,11066523,4685,0,1751514358,13217.994501239991,34091.54028375,53386.44364800001 2025-07-03,03:46:00.000,184,11066489,4725,0,1751514359,13217.933874449991,31323.09316407,53386.38076392 2025-07-03,03:46:01.000,184,11066547,4685,0,1751514360,13217.947347069996,29938.785014670008,53386.3388412 2025-07-03,03:46:02.000,184,11066509,4605,0,1751514361,13217.9001929,30400.228113599995,53386.303905600005 2025-07-03,03:46:03.000,184,11066551,4725,0,1751514362,13217.974292309991,30400.15057317,53386.28993136 2025-07-03,03:46:04.000,184,11066538,4325,0,1751514363,13217.933874449991,34552.955186160005,53386.22006016 2025-07-03,03:46:05.000,184,11066534,3924,0,1751514364,13217.866511349996,33168.851461529994,53386.17813744001 2025-07-03,03:46:06.000,184,11066492,3365,0,1751514365,13217.846302419995,29016.011602889994,53386.185124560005 2025-07-03,03:46:07.000,184,11066548,4205,0,1751514366,13217.947347069996,27631.661158710005,53386.08031776001 2025-07-03,03:46:08.000,184,11066567,4485,0,1751514367,13218.014710169991,25785.924008639995,53386.08031776001 2025-07-03,03:46:09.000,184,11066515,4525,0,1751514368,13217.92040183,31323.022672770006,53386.03839504001 2025-07-03,03:46:10.000,184,11066524,4245,0,1751514369,13217.87324765999,25786.128433410006,53385.97551096 2025-07-03,03:46:11.000,184,11066464,4125,0,1751514370,13217.89345658999,29477.595684419997,53385.94756248 2025-07-03,03:46:12.000,184,11066539,4205,0,1751514371,13217.89345658999,29939.01763596,53385.91262688001 2025-07-03,03:46:13.000,184,11066511,4605,0,1751514372,13217.83282979999,28093.33687893,53385.85672992 2025-07-03,03:46:14.000,184,11066539,4445,0,1751514373,13217.805884559995,31323.346932750006,53385.77288448001 2025-07-03,03:46:15.000,184,11066516,4125,0,1751514374,13217.745257769995,28093.604745870005,53385.7798716 2025-07-03,03:46:16.000,184,11066560,3965,0,1751514375,13217.77220300999,35014.96926462,53385.74493600001 2025-07-03,03:46:17.000,184,11066507,4725,0,1751514376,13217.79914825,26247.80415363,53385.751923120006 2025-07-03,03:46:18.000,184,11066527,4445,0,1751514377,13217.765466699995,31784.811179070006,53385.69602616001 2025-07-03,03:46:19.000,184,11066502,4245,0,1751514378,13217.69136728999,28093.611795000004,53385.7100004 2025-07-03,03:46:20.000,184,11066488,4245,0,1751514379,13217.65768574,29939.419436369993,53385.67506480001 2025-07-03,03:46:21.000,184,11066493,4645,0,1751514380,13217.664422049995,32707.831310399997,53385.59121936 2025-07-03,03:46:22.000,184,11066477,3765,0,1751514381,13217.684630979995,26248.001529269997,53385.55628376001 2025-07-03,03:46:23.000,184,11066540,4405,0,1751514382,13217.664422049995,31785.17773383,53385.44448984 2025-07-03,03:46:24.000,184,11066543,4605,0,1751514383,13217.61053156999,27632.19689259,53385.38859288001 2025-07-03,03:46:25.000,184,11066560,3965,0,1751514384,13217.563377399994,31323.26234319,53385.33968304001 2025-07-03,03:46:26.000,184,11066511,4805,0,1751514385,13217.475805369999,29016.27946983,53385.297760320005 2025-07-03,03:46:27.000,184,11066504,4045,0,1751514386,13217.55664109,28093.703433689996,53385.23487624 2025-07-03,03:46:28.000,184,11066561,3765,0,1751514387,13217.563377399994,32708.007538649996,53385.19295352001 2025-07-03,03:46:29.000,184,11066519,4645,0,1751514388,13217.61053156999,23940.750788970006,53385.16500504 2025-07-03,03:46:30.000,184,11066491,4885,0,1751514389,13217.664422049995,35476.33482312001,53385.130069440005 2025-07-03,03:46:31.000,184,11066509,4685,0,1751514390,13217.67789467,25325.467787910005,53385.09513384 2025-07-03,03:46:32.000,184,11066538,3965,0,1751514391,13217.67789467,32708.12032473,53384.9763528 2025-07-03,03:46:33.000,184,11066531,4845,0,1751514392,13217.61053156999,28555.083090450004,53385.01827552 2025-07-03,03:46:34.000,184,11066552,3365,0,1751514393,13217.603795259995,30400.869584429995,53385.00430128001 2025-07-03,03:46:35.000,184,11066552,3965,0,1751514394,13217.52969584999,33169.71145539,53384.93443008001 2025-07-03,03:46:36.000,184,11066572,4165,0,1751514395,13217.522959539994,28555.470792599997,53384.85757176001 2025-07-03,03:46:37.000,184,11066535,4605,0,1751514396,13217.522959539994,32708.085079080003,53384.80866192 2025-07-03,03:46:38.000,184,11066528,4165,0,1751514397,13217.455596439999,29939.729598089994,53384.8016748 2025-07-03,03:46:39.000,184,11066518,4285,0,1751514398,13217.435387509999,33169.92292929,53384.724816480004 2025-07-03,03:46:40.000,184,11066539,5085,0,1751514399,13217.394969649999,28555.414399560002,53384.675906640005 2025-07-03,03:46:41.000,184,11066579,3885,0,1751514400,13217.307397619988,29939.65205766,53384.58507408 2025-07-03,03:46:42.000,184,11066549,4485,0,1751514401,13217.213089279998,29939.793040260003,53384.529177120006 2025-07-03,03:46:43.000,184,11066542,4445,0,1751514402,13217.280452379993,32708.28950385,53384.62000968001 2025-07-03,03:46:44.000,184,11066506,4125,0,1751514403,13217.213089279998,31785.452649900006,53384.55013848001 2025-07-03,03:46:45.000,184,11066521,4485,0,1751514404,13217.098572009992,25325.474837040005,53384.49424152 2025-07-03,03:46:46.000,184,11066568,3205,0,1751514405,13217.105308320002,29478.152565690005,53384.42437032 2025-07-03,03:46:47.000,184,11066535,4485,0,1751514406,13217.132253559997,28555.498989119995,53384.33353776001 2025-07-03,03:46:48.000,184,11066476,3565,0,1751514407,13217.091835699997,31324.157582700005,53384.24969232 2025-07-03,03:46:49.000,184,11066538,3565,0,1751514408,13217.085099390002,33631.140456060006,53384.26366656001 2025-07-03,03:46:50.000,184,11066482,3685,0,1751514409,13217.037945219992,29016.91389153,53384.20078248 2025-07-03,03:46:51.000,184,11066561,4885,0,1751514410,13217.051417839997,31324.192828350002,53384.18680824001 2025-07-03,03:46:52.000,184,11066549,3845,0,1751514411,13216.950373189997,29017.125365429994,53384.172834000005 2025-07-03,03:46:53.000,184,11066517,4765,0,1751514412,13216.950373189997,25787.115311610003,53384.14488552001 2025-07-03,03:46:54.000,184,11066546,4125,0,1751514413,13216.963845810002,34092.64699716,53384.17982112 2025-07-03,03:46:55.000,184,11066388,4325,0,1751514414,13216.923427950001,32247.079026210005,53384.075014320006 2025-07-03,03:46:56.000,184,11066571,4685,0,1751514415,13216.889746399997,27633.028689929997,53384.04706584001 2025-07-03,03:46:57.000,184,11066528,4045,0,1751514416,13216.883010090001,25325.827293540002,53383.90033632001 2025-07-03,03:46:58.000,184,11066528,3885,0,1751514417,13216.909955329997,32247.14246838,53383.80950376001 2025-07-03,03:46:59.000,184,11066568,3965,0,1751514418,13216.876273779992,29017.315691940006,53383.74661968 2025-07-03,03:47:00.000,184,11066553,3885,0,1751514419,13216.869537469996,29017.36503585,53383.690722720006 2025-07-03,03:47:01.000,184,11066530,3365,0,1751514420,13216.815646989991,27171.36001884,53383.62783864 2025-07-03,03:47:02.000,184,11066533,4085,0,1751514421,13216.795438059991,29939.99746503,53383.571941680006 2025-07-03,03:47:03.000,184,11066538,4004,0,1751514422,13216.788701749996,32247.241156200005,53383.47412200001 2025-07-03,03:47:04.000,184,11066557,4605,0,1751514423,13216.795438059991,27171.52214883,53383.39726368001 2025-07-03,03:47:05.000,184,11066613,4805,0,1751514424,13216.74154758,30862.74268029,53383.31341824 2025-07-03,03:47:06.000,184,11066546,3365,0,1751514425,13216.768492819996,30862.827269849993,53383.25752128001 2025-07-03,03:47:07.000,184,11066515,4885,0,1751514426,13216.74154758,29940.060907199993,53383.20861144001 2025-07-03,03:47:08.000,184,11066551,3565,0,1751514427,13216.768492819996,33631.415372129995,53383.15271448 2025-07-03,03:47:09.000,184,11066552,4285,0,1751514428,13216.70112972,26248.635950969998,53383.124766 2025-07-03,03:47:10.000,184,11066517,4725,0,1751514429,13216.755020199991,29017.38618324,53383.08983040001 2025-07-03,03:47:11.000,184,11066590,4085,0,1751514430,13216.76175651,28555.985379089994,53382.94310088001 2025-07-03,03:47:12.000,184,11066545,4845,0,1751514431,13216.755020199991,28094.436543210002,53382.88720392 2025-07-03,03:47:13.000,184,11066510,3444,0,1751514432,13216.714602339991,34554.548289540005,53382.831306960004 2025-07-03,03:47:14.000,184,11066548,3444,0,1751514433,13216.72133865,29017.491920190005,53382.77541000001 2025-07-03,03:47:15.000,184,11066571,4285,0,1751514434,13216.728074959996,26248.967260079997,53382.79637136 2025-07-03,03:47:16.000,184,11066560,4045,0,1751514435,13216.57987614,27171.86050707,53382.684577440006 2025-07-03,03:47:17.000,184,11066548,4125,0,1751514436,13216.728074959996,26710.41035901,53382.67759032001 2025-07-03,03:47:18.000,184,11066555,4445,0,1751514437,13216.68092079,29940.399265440006,53382.516886560006 2025-07-03,03:47:19.000,184,11066537,4445,0,1751514438,13216.69439340999,33170.444564909994,53382.45400248 2025-07-03,03:47:20.000,184,11066519,4485,0,1751514439,13216.69439340999,28094.676213629995,53382.426054 2025-07-03,03:47:21.000,184,11066566,3525,0,1751514440,13216.72133865,24403.201913490004,53382.38413128 2025-07-03,03:47:22.000,184,11066522,4285,0,1751514441,13216.68092079,24403.194864360004,53382.36316992 2025-07-03,03:47:23.000,184,11066530,4245,0,1751514442,13216.687657099996,29478.8363313,53382.279324480005 2025-07-03,03:47:24.000,184,11066544,4085,0,1751514443,13216.70112972,27633.085082970007,53382.24438888 2025-07-03,03:47:25.000,184,11066562,4045,0,1751514444,13216.687657099996,29940.272381100003,53382.160543440004 2025-07-03,03:47:26.000,184,11066548,4085,0,1751514445,13216.66071186,31786.00953117,53382.09765936 2025-07-03,03:47:27.000,184,11066586,4165,0,1751514446,13216.714602339991,30862.996448970007,53382.08368512001 2025-07-03,03:47:28.000,184,11066577,4325,0,1751514447,13216.68092079,26710.142492069994,53382.076698 2025-07-03,03:47:29.000,184,11066548,3965,0,1751514448,13216.667448169996,26248.706442270006,53381.9718912 2025-07-03,03:47:30.000,184,11066578,4485,0,1751514449,13216.66071186,29940.117300240003,53381.96490408001 2025-07-03,03:47:31.000,184,11066577,4125,0,1751514450,13216.566403519995,27171.465755790006,53381.895032880006 2025-07-03,03:47:32.000,184,11066560,3365,0,1751514451,13216.647239239996,25787.14350813,53381.88105864 2025-07-03,03:47:33.000,184,11066557,4485,0,1751514452,13216.647239239996,29017.125365429994,53381.81118744 2025-07-03,03:47:34.000,184,11066523,3804,0,1751514453,13216.57987614,32708.663107739994,53381.7622776 2025-07-03,03:47:35.000,184,11066521,4605,0,1751514454,13216.586612449995,32247.043780559994,53381.72035488001 2025-07-03,03:47:36.000,184,11066550,3965,0,1751514455,13216.55293089999,30401.229090060006,53381.62952232001 2025-07-03,03:47:37.000,184,11066512,4245,0,1751514456,13216.45188624999,24402.786014819998,53381.538689760004 2025-07-03,03:47:38.000,184,11066543,4725,0,1751514457,13216.49904042,28555.576529550002,53381.489779920004 2025-07-03,03:47:39.000,184,11066544,4285,0,1751514458,13216.525985659995,33631.1968491,53381.41292160001 2025-07-03,03:47:40.000,184,11066485,4285,0,1751514459,13216.525985659995,31785.53019033,53381.35702464 2025-07-03,03:47:41.000,184,11066559,4565,0,1751514460,13216.51251303999,34092.6328989,53381.28016632 2025-07-03,03:47:42.000,184,11066522,3605,0,1751514461,13216.485567799995,32708.310651239997,53381.21728224001 2025-07-03,03:47:43.000,184,11066534,4485,0,1751514462,13216.51251303999,28094.062939320007,53381.21728224001 2025-07-03,03:47:44.000,184,11066548,3685,0,1751514463,13216.525985659995,26248.368084030008,53381.07055272 2025-07-03,03:47:45.000,184,11066569,4485,0,1751514464,13216.59334875999,24863.996492460006,53381.04959136001 2025-07-03,03:47:46.000,184,11066524,3325,0,1751514465,13216.620294,29478.03273048,53380.97273304 2025-07-03,03:47:47.000,184,11066589,4845,0,1751514466,13216.57987614,29939.4969768,53380.97972016001 2025-07-03,03:47:48.000,184,11066571,4405,0,1751514467,13216.61355768999,28555.28751522,53380.93081032001 2025-07-03,03:47:49.000,184,11066586,4365,0,1751514468,13216.65397554999,28555.188827399994,53380.79805504 2025-07-03,03:47:50.000,184,11066571,3885,0,1751514469,13216.620294,30862.206946410006,53380.80504216 2025-07-03,03:47:51.000,184,11066590,3405,0,1751514470,13216.61355768999,28555.012599149995,53380.721196720006 2025-07-03,03:47:52.000,184,11066536,3525,0,1751514471,13216.66071186,30400.763847480004,53380.679274 2025-07-03,03:47:53.000,184,11066535,3965,0,1751514472,13216.66071186,29939.257306379994,53380.56049296 2025-07-03,03:47:54.000,184,11066537,4645,0,1751514473,13216.728074959996,31323.40332579,53380.51158312 2025-07-03,03:47:55.000,184,11066492,4045,0,1751514474,13216.748283889996,27170.690351490004,53380.44869904 2025-07-03,03:47:56.000,184,11066564,4004,0,1751514475,13216.76175651,34553.427477870006,53380.434724800005 2025-07-03,03:47:57.000,184,11066543,4365,0,1751514476,13216.802174370001,26247.726613200008,53380.385814960006 2025-07-03,03:47:58.000,184,11066518,4405,0,1751514477,13216.781965440001,26709.063975180004,53380.32991800001 2025-07-03,03:47:59.000,184,11066612,3405,0,1751514478,13216.815646989991,32246.063951489996,53380.28799528001 2025-07-03,03:48:00.000,184,11066572,4285,0,1751514479,13216.842592230001,28093.287535020005,53380.21113696001 2025-07-03,03:48:01.000,184,11066589,4685,0,1751514480,13216.829119609996,32246.106246270007,53380.148252880004 2025-07-03,03:48:02.000,184,11066565,4605,0,1751514481,13216.862801160001,29016.004553759994,53380.06440744 2025-07-03,03:48:03.000,184,11066550,3645,0,1751514482,13216.903219020001,31322.881690170005,53380.07139456001 2025-07-03,03:48:04.000,184,11066554,4325,0,1751514483,13216.896482709992,24863.002565129995,53380.0853688 2025-07-03,03:48:05.000,184,11066532,4085,0,1751514484,13216.984054740002,32707.17574131,53379.98754912 2025-07-03,03:48:06.000,184,11066603,3924,0,1751514485,13217.004263670002,29477.024704890006,53379.99453624001 2025-07-03,03:48:07.000,184,11066566,4165,0,1751514486,13217.037945219992,35936.76284733,53379.93863928 2025-07-03,03:48:08.000,184,11066579,3765,0,1751514487,13217.017736289992,28092.68130984,53379.92466504001 2025-07-03,03:48:09.000,184,11066563,3965,0,1751514488,13217.037945219992,29477.031754020005,53379.87575520001 2025-07-03,03:48:10.000,184,11066547,4645,0,1751514489,13217.085099390002,29938.298624699994,53379.82684536001 2025-07-03,03:48:11.000,184,11066406,4245,0,1751514490,13217.125517250002,28092.624916800007,53379.80588400001 2025-07-03,03:48:12.000,184,11066564,4125,0,1751514491,13217.118780939993,33168.16769592,53379.75697416001 2025-07-03,03:48:13.000,184,11066561,4725,0,1751514492,13217.152462489998,31784.014627380006,53379.68710296001 2025-07-03,03:48:14.000,184,11066526,3444,0,1751514493,13217.159198799993,23478.525236610003,53379.596270400005 2025-07-03,03:48:15.000,184,11066523,4645,0,1751514494,13217.165935110002,35475.25630623,53379.631206 2025-07-03,03:48:16.000,184,11066554,4085,0,1751514495,13217.159198799993,25785.444667799995,53379.60325752 2025-07-03,03:48:17.000,184,11066552,4165,0,1751514496,13217.240034519993,25785.508109970004,53379.56832192001 2025-07-03,03:48:18.000,184,11066584,4165,0,1751514497,13217.233298209998,26708.253325230005,53379.526399200004 2025-07-03,03:48:19.000,184,11066565,3765,0,1751514498,13217.293924999998,30861.022692569997,53379.428579520005 2025-07-03,03:48:20.000,184,11066604,4405,0,1751514499,13217.314133929998,30399.67123233,53379.44255376 2025-07-03,03:48:21.000,184,11066593,4605,0,1751514500,13217.341079169993,34552.35601011,53379.43556664 2025-07-03,03:48:22.000,184,11066576,4285,0,1751514501,13217.307397619988,28553.863590959998,53379.46351512 2025-07-03,03:48:23.000,184,11066587,4845,0,1751514502,13217.287188689988,27631.005589620007,53379.40063104001 2025-07-03,03:48:24.000,184,11066583,3725,0,1751514503,13217.246770829988,26708.15463741,53379.3866568 2025-07-03,03:48:25.000,184,11066572,4045,0,1751514504,13217.253507139998,31322.31071064,53379.3866568 2025-07-03,03:48:26.000,184,11066519,4885,0,1751514505,13217.266979759988,26246.725636739997,53379.379669680005 2025-07-03,03:48:27.000,184,11066609,3804,0,1751514506,13217.219825589993,33629.30063313,53379.3167856 2025-07-03,03:48:28.000,184,11066578,4085,0,1751514507,13217.112044629997,23939.651124690005,53379.27486288 2025-07-03,03:48:29.000,184,11066589,4205,0,1751514508,13217.152462489998,29476.651100999996,53379.2469144 2025-07-03,03:48:30.000,184,11066534,3245,0,1751514509,13217.091835699997,27169.60478547,53379.23992728 2025-07-03,03:48:31.000,184,11066548,4205,0,1751514510,13216.977318429992,31322.13448239,53379.211978800005 2025-07-03,03:48:32.000,184,11066510,3165,0,1751514511,13217.004263670002,29015.017675559997,53379.19800456 2025-07-03,03:48:33.000,184,11066591,3645,0,1751514512,13216.963845810002,31322.099236740003,53379.20499168001 2025-07-03,03:48:34.000,184,11066535,3525,0,1751514513,13216.984054740002,28092.251312909997,53379.14909472 2025-07-03,03:48:35.000,184,11066526,3965,0,1751514514,13217.024472600002,31783.514139150007,53379.12114624 2025-07-03,03:48:36.000,184,11066507,4645,0,1751514515,13216.957109499992,30860.642039550003,53379.07922352 2025-07-03,03:48:37.000,184,11066561,4805,0,1751514516,13216.970582119997,29476.376184930006,53378.98140384 2025-07-03,03:48:38.000,184,11066530,3565,0,1751514517,13216.970582119997,25323.698456280006,53379.05127504 2025-07-03,03:48:39.000,184,11066500,3645,0,1751514518,13216.963845810002,29014.954233390003,53378.98140384 2025-07-03,03:48:40.000,184,11066553,4805,0,1751514519,13216.943636880002,29014.890791219994,53378.95345536 2025-07-03,03:48:41.000,184,11066571,4485,0,1751514520,13216.950373189997,27169.238230710005,53378.939481119996 2025-07-03,03:48:42.000,184,11066547,4645,0,1751514521,13216.943636880002,28553.497036200002,53378.939481119996 2025-07-03,03:48:43.000,184,11066579,4605,0,1751514522,13216.970582119997,29476.27044798,53378.932494 2025-07-03,03:48:44.000,184,11066597,4485,0,1751514523,13216.936900569992,29476.263398850002,53378.90454552 2025-07-03,03:48:45.000,184,11066480,3885,0,1751514524,13216.977318429992,31783.408402200002,53378.806725840004 2025-07-03,03:48:46.000,184,11066545,4365,0,1751514525,13216.957109499992,29937.713546910003,53378.86960992001 2025-07-03,03:48:47.000,184,11066563,4765,0,1751514526,13216.950373189997,28092.004593360005,53378.757816000005 2025-07-03,03:48:48.000,184,11066565,4725,0,1751514527,13216.930164259997,29014.883742089994,53378.73685464 2025-07-03,03:48:49.000,184,11066515,4285,0,1751514528,13216.883010090001,33167.58261813001,53378.71589328 2025-07-03,03:48:50.000,184,11066550,3965,0,1751514529,13216.957109499992,33628.92702924,53378.66698344 2025-07-03,03:48:51.000,184,11066551,4605,0,1751514530,13216.903219020001,29476.256349720003,53378.6879448 2025-07-03,03:48:52.000,184,11066568,4125,0,1751514531,13216.795438059991,28553.546380109998,53378.590125120005 2025-07-03,03:48:53.000,184,11066571,4565,0,1751514532,13216.835855919991,33629.011618799996,53378.69493192 2025-07-03,03:48:54.000,184,11066591,4845,0,1751514533,13216.822383300001,30399.05795802,53378.659996320006 2025-07-03,03:48:55.000,184,11066442,3924,0,1751514534,13216.768492819996,28092.032789880002,53378.55518952 2025-07-03,03:48:56.000,184,11066524,3165,0,1751514535,13216.70112972,27630.688378770006,53378.58313800001 2025-07-03,03:48:57.000,184,11066540,3605,0,1751514536,13216.781965440001,28553.560478369996,53378.58313800001 2025-07-03,03:48:58.000,184,11066603,4765,0,1751514537,13216.755020199991,31783.380205680005,53378.492305440006 2025-07-03,03:48:59.000,184,11066560,3485,0,1751514538,13216.728074959996,27169.210034190008,53378.53422816001 2025-07-03,03:49:00.000,184,11066508,3485,0,1751514539,13216.728074959996,26707.83742656,53378.4783312 2025-07-03,03:49:01.000,184,11066551,4605,0,1751514540,13216.768492819996,30860.578597379994,53378.44339560001 2025-07-03,03:49:02.000,184,11066568,4405,0,1751514541,13216.755020199991,31321.95825414,53378.40846 2025-07-03,03:49:03.000,184,11066530,3965,0,1751514542,13216.755020199991,31783.316763509996,53378.39448576001 2025-07-03,03:49:04.000,184,11066525,4765,0,1751514543,13216.67418447999,27169.322820269997,53378.373524400005 2025-07-03,03:49:05.000,184,11066515,4685,0,1751514544,13216.667448169996,27630.716575290004,53378.34557592001 2025-07-03,03:49:06.000,184,11066568,4285,0,1751514545,13216.65397554999,31321.937106750003,53378.324614560006 2025-07-03,03:49:07.000,184,11066542,3804,0,1751514546,13216.627030309995,31783.2674196,53378.303653200004 2025-07-03,03:49:08.000,184,11066561,4725,0,1751514547,13216.606821379995,31321.789075020002,53378.233782 2025-07-03,03:49:09.000,184,11066531,4365,0,1751514548,13216.66071186,34551.841423620004,53378.22679488001 2025-07-03,03:49:10.000,184,11066536,3885,0,1751514549,13216.707866029996,31321.944155880003,53378.24076912 2025-07-03,03:49:11.000,184,11066524,4125,0,1751514550,13216.70112972,27169.14659202,53378.21282064 2025-07-03,03:49:12.000,184,11066584,3965,0,1751514551,13216.60008507,30860.564499119995,53378.156923680006 2025-07-03,03:49:13.000,184,11066557,3965,0,1751514552,13216.63376661999,29014.918987740006,53378.14294944 2025-07-03,03:49:14.000,184,11066516,3765,0,1751514553,13216.59334875999,28092.018691620004,53378.14294944 2025-07-03,03:49:15.000,184,11066487,4405,0,1751514554,13216.45862256,29937.58666257,53378.0940396 2025-07-03,03:49:16.000,184,11066501,4445,0,1751514555,13216.49230410999,34551.72863754,53378.06609112 2025-07-03,03:49:17.000,184,11066449,4645,0,1751514556,13216.49230410999,35935.96629564,53378.0940396 2025-07-03,03:49:18.000,184,11066495,4525,0,1751514557,13216.4182047,29014.883742089994,53378.01019416001 2025-07-03,03:49:19.000,184,11066479,4525,0,1751514558,13216.37105052999,29476.164711029996,53377.99621992 2025-07-03,03:49:20.000,184,11066487,4645,0,1751514559,13216.33063266999,30860.444663910006,53377.9542972 2025-07-03,03:49:21.000,184,11066506,4045,0,1751514560,13216.276742189999,28092.018691620004,53377.96128432001 2025-07-03,03:49:22.000,184,11066487,4325,0,1751514561,13216.222851709994,28553.271464039994,53377.91237448001 2025-07-03,03:49:23.000,184,11066507,4645,0,1751514562,13216.148752299989,29014.601776890006,53377.89141312001 2025-07-03,03:49:24.000,184,11066464,4125,0,1751514563,13216.088125509988,28091.800168589994,53377.83551616 2025-07-03,03:49:25.000,184,11066477,4605,0,1751514564,13216.088125509988,29476.073072340005,53377.79359344001 2025-07-03,03:49:26.000,184,11066540,4045,0,1751514565,13216.034235029998,23939.101292549996,53377.8494904 2025-07-03,03:49:27.000,184,11066483,4925,0,1751514566,13215.987080860003,30398.691403260003,53377.74468360001 2025-07-03,03:49:28.000,184,11066439,4525,0,1751514567,13215.926454070002,26246.07006765,53377.79359344001 2025-07-03,03:49:29.000,184,11066541,4845,0,1751514568,13215.879299899992,31782.97135614,53377.68878664 2025-07-03,03:49:30.000,184,11066507,4365,0,1751514569,13215.818673109992,35935.536298709994,53377.7796192 2025-07-03,03:49:31.000,184,11066566,4285,0,1751514570,13215.798464179992,29014.383253859996,53377.709748 2025-07-03,03:49:32.000,184,11066536,4125,0,1751514571,13215.697419529992,31782.851520929995,53377.66782528 2025-07-03,03:49:33.000,184,11066555,4605,0,1751514572,13215.657001669992,32244.280521599998,53377.61192832 2025-07-03,03:49:34.000,184,11066458,3965,0,1751514573,13215.643529050001,31321.302685050003,53377.583979840005 2025-07-03,03:49:35.000,184,11066482,3804,0,1751514574,13215.616583809991,31782.80922615,53377.49314728 2025-07-03,03:49:36.000,184,11066582,3525,0,1751514575,13215.549220709996,28552.975400580006,53377.55603136001 2025-07-03,03:49:37.000,184,11066494,4045,0,1751514576,13215.549220709996,31782.872668320008,53377.54904424 2025-07-03,03:49:38.000,184,11066523,4445,0,1751514577,13215.5424844,28091.5675473,53377.3953276 2025-07-03,03:49:39.000,184,11066532,3485,0,1751514578,13215.40102189,28091.497056000007,53377.430263199996 2025-07-03,03:49:40.000,184,11066533,4525,0,1751514579,13215.347131409995,30860.01466698,53377.318469280006 2025-07-03,03:49:41.000,184,11066474,4525,0,1751514580,13215.427967129996,23477.474916239997,53377.318469280006 2025-07-03,03:49:42.000,184,11066497,4685,0,1751514581,13215.37407664999,29014.439646900006,53377.3254564 2025-07-03,03:49:43.000,184,11066591,4645,0,1751514582,13215.33365878999,31321.471864170002,53377.248598080005 2025-07-03,03:49:44.000,184,11066574,3405,0,1751514583,13215.347131409995,29014.376204729997,53377.248598080005 2025-07-03,03:49:45.000,184,11066503,4445,0,1751514584,13215.246086759995,29014.425548640007,53377.21366248 2025-07-03,03:49:46.000,184,11066564,3405,0,1751514585,13215.145042109994,31321.443667650004,53377.22064960001 2025-07-03,03:49:47.000,184,11066558,4325,0,1751514586,13215.145042109994,30859.168771380006,53377.094881439996 2025-07-03,03:49:48.000,184,11066586,3525,0,1751514587,13215.11809687,29014.214074739997,53377.05295872001 2025-07-03,03:49:49.000,184,11066523,3845,0,1751514588,13215.043997459994,31321.288586790004,53377.03898448 2025-07-03,03:49:50.000,184,11066522,4285,0,1751514589,13214.929480189989,30398.42353632,53377.02501024001 2025-07-03,03:49:51.000,184,11066569,4525,0,1751514590,13214.916007569998,29475.579633240006,53376.94815192 2025-07-03,03:49:52.000,184,11066594,4325,0,1751514591,13214.868853399988,27168.49807206,53376.983087520006 2025-07-03,03:49:53.000,184,11066586,4525,0,1751514592,13214.801490299993,32705.342967510005,53376.97610040001 2025-07-03,03:49:54.000,184,11066557,4605,0,1751514593,13214.774545059998,28091.27853297,53376.92020344 2025-07-03,03:49:55.000,184,11066564,4125,0,1751514594,13214.700445649993,31321.133505930004,53376.82937088 2025-07-03,03:49:56.000,184,11066581,4485,0,1751514595,13214.646555170002,31321.246292009993,53376.85731936001 2025-07-03,03:49:57.000,184,11066540,4165,0,1751514596,13214.633082549997,29937.008633909994,53376.745525440005 2025-07-03,03:49:58.000,184,11066543,3924,0,1751514597,13214.592664689997,29014.263418650007,53376.73853832001 2025-07-03,03:49:59.000,184,11066522,4325,0,1751514598,13214.538774209992,29475.755861490004,53376.72456408 2025-07-03,03:50:00.000,184,11066525,3605,0,1751514599,13214.525301590002,32705.603785319996,53376.68962848001 2025-07-03,03:50:01.000,184,11066585,4485,0,1751514600,13214.491620039997,26707.315790940003,53376.68962848001 2025-07-03,03:50:02.000,184,11066533,3804,0,1751514601,13214.350157529996,33628.63096578,53376.67565424 2025-07-03,03:50:03.000,184,11066523,4525,0,1751514602,13214.444465870001,30860.155649580003,53376.65469288 2025-07-03,03:50:04.000,184,11066550,4125,0,1751514603,13214.444465870001,26707.484970060003,53376.5568732 2025-07-03,03:50:05.000,184,11066557,4645,0,1751514604,13214.417520629991,32244.4215042,53376.56386032 2025-07-03,03:50:06.000,184,11066583,4925,0,1751514605,13214.404048010001,28091.72967729,53376.52193760001 2025-07-03,03:50:07.000,184,11066570,4205,0,1751514606,13214.464674800001,33167.25835815001,53376.58482168 2025-07-03,03:50:08.000,184,11066560,3725,0,1751514607,13214.363630150001,30398.87468064,53376.58482168 2025-07-03,03:50:09.000,184,11066586,4045,0,1751514608,13214.34342122,29937.346992150007,53376.528924720005 2025-07-03,03:50:10.000,184,11066546,4365,0,1751514609,13214.32321229,26707.534313969998,53376.410143680005 2025-07-03,03:50:11.000,184,11066542,4285,0,1751514610,13214.296267049991,29014.50308907,53376.32629824 2025-07-03,03:50:12.000,184,11066555,3405,0,1751514611,13214.2625855,27630.251332710002,53376.38219520001 2025-07-03,03:50:13.000,184,11066530,3405,0,1751514612,13214.21543132999,31782.914963100004,53376.33328536001 2025-07-03,03:50:14.000,184,11066545,4645,0,1751514613,13214.148068229995,28091.616891209997,53376.24943992 2025-07-03,03:50:15.000,184,11066521,4365,0,1751514614,13214.11438667999,33628.440639270004,53376.26341416001 2025-07-03,03:50:16.000,184,11066554,4125,0,1751514615,13214.04028727,25323.021739799995,53376.23546568001 2025-07-03,03:50:17.000,184,11066543,4605,0,1751514616,13214.006605719995,30398.486978490007,53376.13764600001 2025-07-03,03:50:18.000,184,11066547,4525,0,1751514617,13213.95271523999,30859.908930029997,53376.16559448001 2025-07-03,03:50:19.000,184,11066537,4445,0,1751514618,13213.865143209994,29014.235222129995,53376.074761920005 2025-07-03,03:50:20.000,184,11066489,4605,0,1751514619,13213.858406899999,28552.763926679996,53376.08174904 2025-07-03,03:50:21.000,184,11066526,4205,0,1751514620,13213.770834869989,29475.572584110007,53376.025852080005 2025-07-03,03:50:22.000,184,11066538,3525,0,1751514621,13213.764098559994,27629.990514899997,53376.01886496001 2025-07-03,03:50:23.000,184,11066538,3565,0,1751514622,13213.750625939989,29937.043879560006,53375.96995512001 2025-07-03,03:50:24.000,184,11066492,4325,0,1751514623,13213.676526529998,28091.504105130007,53375.92104528001 2025-07-03,03:50:25.000,184,11066536,4125,0,1751514624,13213.663053909993,31321.3379307,53375.94200664 2025-07-03,03:50:26.000,184,11066557,3804,0,1751514625,13213.609163429988,31321.366127219997,53375.86514832 2025-07-03,03:50:27.000,184,11066513,4885,0,1751514626,13213.562009259993,27630.11739924,53375.81623848 2025-07-03,03:50:28.000,184,11066555,4645,0,1751514627,13213.535064019998,27168.64610379,53375.73239304001 2025-07-03,03:50:29.000,184,11066543,4645,0,1751514628,13213.535064019998,32705.490999240006,53375.78130288001 2025-07-03,03:50:30.000,184,11066556,3965,0,1751514629,13213.487909850002,27168.681349439998,53375.68348320001 2025-07-03,03:50:31.000,184,11066558,3605,0,1751514630,13213.487909850002,27630.159694019996,53375.71143168001 2025-07-03,03:50:32.000,184,11066562,4365,0,1751514631,13213.434019369997,31321.387274609995,53375.66950896 2025-07-03,03:50:33.000,184,11066540,3205,0,1751514632,13213.393601509997,28552.87671276,53375.59963776 2025-07-03,03:50:34.000,184,11066525,4805,0,1751514633,13213.359919959992,27168.617907270003,53375.55072792 2025-07-03,03:50:35.000,184,11066475,4004,0,1751514634,13213.339711029992,30859.937126549994,53375.55072792 2025-07-03,03:50:36.000,184,11066478,4205,0,1751514635,13213.359919959992,25322.97944502,53375.53675368 2025-07-03,03:50:37.000,184,11066527,4365,0,1751514636,13213.272347929997,25322.9512485,53375.48784384 2025-07-03,03:50:38.000,184,11066539,3765,0,1751514637,13213.252138999997,29937.043879560006,53375.45989536 2025-07-03,03:50:39.000,184,11066536,3405,0,1751514638,13213.225193760001,30859.85958612,53375.48085672 2025-07-03,03:50:40.000,184,11066544,4045,0,1751514639,13213.245402690001,29475.516191069997,53375.44592112001 2025-07-03,03:50:41.000,184,11066483,3605,0,1751514640,13213.204984830001,32243.977409009996,53375.39701128001 2025-07-03,03:50:42.000,184,11066555,4045,0,1751514641,13213.171303279996,33628.13752668,53375.438934 2025-07-03,03:50:43.000,184,11066503,4085,0,1751514642,13213.137621729991,30398.303701109995,53375.355088560005 2025-07-03,03:50:44.000,184,11066547,4285,0,1751514643,13212.99615921999,29475.46684716,53375.41098552 2025-07-03,03:50:45.000,184,11066558,3645,0,1751514644,13213.076994939991,27629.927072730003,53375.34111432 2025-07-03,03:50:46.000,184,11066577,4325,0,1751514645,13213.05678600999,26707.03382574,53375.29220448 2025-07-03,03:50:47.000,184,11066559,3645,0,1751514646,13213.029840769996,27629.856581429995,53375.22932040001 2025-07-03,03:50:48.000,184,11066544,3845,0,1751514647,13212.989422909995,32705.25132882,53375.18041056001 2025-07-03,03:50:49.000,184,11066557,4285,0,1751514648,13213.00289553,30859.507129620004,53375.21534616 2025-07-03,03:50:50.000,184,11066465,4605,0,1751514649,13212.94226874,29936.874700440007,53375.25028176001 2025-07-03,03:50:51.000,184,11066479,4765,0,1751514650,13212.92205981,29936.811258269998,53375.236307520005 2025-07-03,03:50:52.000,184,11066472,4165,0,1751514651,13212.92205981,30398.24025894,53375.1943848 2025-07-03,03:50:53.000,184,11066498,4085,0,1751514652,13212.91532349999,35935.17679308,53375.13150072001 2025-07-03,03:50:54.000,184,11066435,4405,0,1751514653,13212.847960399995,29475.48799455,53375.17342344 2025-07-03,03:50:55.000,184,11066494,4205,0,1751514654,13212.86143302,28552.658189730006,53375.10355224 2025-07-03,03:50:56.000,184,11066478,4085,0,1751514655,13212.827751469995,32243.9280651,53375.14547496 2025-07-03,03:50:57.000,184,11066426,4325,0,1751514656,13212.787333609995,29936.93814261,53375.03368104 2025-07-03,03:50:58.000,184,11066482,3365,0,1751514657,13212.80080623,28091.229189060003,53375.15246208 2025-07-03,03:50:59.000,184,11066470,4085,0,1751514658,13212.80080623,31321.147604190002,53375.08957800001 2025-07-03,03:51:00.000,184,11066507,3845,0,1751514659,13212.74017944,25322.866658939995,53375.01271968001 2025-07-03,03:51:01.000,184,11066481,3485,0,1751514660,13212.69302526999,30859.767947429995,53375.02669392 2025-07-03,03:51:02.000,184,11066485,4365,0,1751514661,13212.686288959994,32243.857573800007,53374.90791288 2025-07-03,03:51:03.000,184,11066464,4004,0,1751514662,13212.67955265,24861.36011784,53374.900925760005 2025-07-03,03:51:04.000,184,11066475,4365,0,1751514663,13212.63239847999,29014.03784649,53374.8799644 2025-07-03,03:51:05.000,184,11066459,4565,0,1751514664,13212.591980619989,30859.584670049997,53374.782144720004 2025-07-03,03:51:06.000,184,11066438,4004,0,1751514665,13212.524617519994,30859.612866569994,53374.77515760001 2025-07-03,03:51:07.000,184,11066466,3924,0,1751514666,13212.511144899989,27629.722647960007,53374.76118336 2025-07-03,03:51:08.000,184,11066461,4605,0,1751514667,13212.490935969989,30398.07812895,53374.71926064 2025-07-03,03:51:09.000,184,11066434,3885,0,1751514668,13212.484199659993,34550.78405412,53374.69829928 2025-07-03,03:51:10.000,184,11066420,3924,0,1751514669,13212.463990729993,32243.681345549994,53374.803106080006 2025-07-03,03:51:11.000,184,11066438,4004,0,1751514670,13212.410100249988,32704.93411797,53374.65637656001 2025-07-03,03:51:12.000,184,11066416,4165,0,1751514671,13212.369682389988,32243.45577339,53374.635415200006 2025-07-03,03:51:13.000,184,11066452,3924,0,1751514672,13212.342737149993,30397.690426800007,53374.635415200006 2025-07-03,03:51:14.000,184,11066476,4045,0,1751514673,13212.315791909998,26706.420551429997,53374.52362128 2025-07-03,03:51:15.000,184,11066499,4285,0,1751514674,13212.288846670002,25783.548451830007,53374.52362128 2025-07-03,03:51:16.000,184,11066516,4285,0,1751514675,13212.221483569992,29474.82537633,53374.5306084 2025-07-03,03:51:17.000,184,11066461,4485,0,1751514676,13212.201274639992,32704.687398420007,53374.397853120005 2025-07-03,03:51:18.000,184,11066487,4485,0,1751514677,13212.133911539997,33166.017711270004,53374.38387888 2025-07-03,03:51:19.000,184,11066469,4125,0,1751514678,13212.059812129992,24399.317842860008,53374.300033440006 2025-07-03,03:51:20.000,184,11066472,3685,0,1751514679,13212.005921650001,24399.26144982,53374.33496904 2025-07-03,03:51:21.000,184,11066423,4205,0,1751514680,13212.019394269992,30858.886806180002,53374.32099480001 2025-07-03,03:51:22.000,184,11066487,4365,0,1751514681,13212.019394269992,29013.20604915,53374.279072080004 2025-07-03,03:51:23.000,184,11066459,4325,0,1751514682,13211.931822239996,30397.43665812,53374.279072080004 2025-07-03,03:51:24.000,184,11066451,4445,0,1751514683,13211.86445914,31320.174824250003,53374.1463168 2025-07-03,03:51:25.000,184,11066484,4165,0,1751514684,13211.898140689991,26706.0610458,53374.15330392001 2025-07-03,03:51:26.000,184,11066463,4365,0,1751514685,13211.830777589996,30858.633037499996,53374.11836832 2025-07-03,03:51:27.000,184,11066455,4445,0,1751514686,13211.82404128,23937.684417419994,53374.13932968 2025-07-03,03:51:28.000,184,11066445,4245,0,1751514687,13211.78362342,35934.05598141,53374.10439408001 2025-07-03,03:51:29.000,184,11066448,4085,0,1751514688,13211.76341449,34088.33997873,53374.111381200004 2025-07-03,03:51:30.000,184,11066500,4004,0,1751514689,13211.709524009995,32242.6592217,53374.062471360005 2025-07-03,03:51:31.000,184,11066466,4205,0,1751514690,13211.69605138999,25321.597815539993,53374.00657440001 2025-07-03,03:51:32.000,184,11066481,4285,0,1751514691,13211.709524009995,28089.939198270004,53373.943690320004 2025-07-03,03:51:33.000,184,11066464,3804,0,1751514692,13211.66236984,33626.678356770004,53373.95766456001 2025-07-03,03:51:34.000,184,11066460,4004,0,1751514693,13211.62195198,29012.613922229997,53373.93670320001 2025-07-03,03:51:35.000,184,11066461,4485,0,1751514694,13211.628688289995,30396.80223642,53373.85984488 2025-07-03,03:51:36.000,184,11066483,4365,0,1751514695,13211.59500673999,34087.98752223,53373.81093504 2025-07-03,03:51:37.000,184,11066393,4485,0,1751514696,13211.608479359995,29474.007677250003,53373.80394792 2025-07-03,03:51:38.000,184,11066461,4365,0,1751514697,13211.60174305,29012.57867658,53373.95766456001 2025-07-03,03:51:39.000,184,11066456,3444,0,1751514698,13211.53437994999,32242.454796930004,53373.95067744 2025-07-03,03:51:40.000,184,11066482,3845,0,1751514699,13211.49396208999,27166.996607370005,53373.87381912 2025-07-03,03:51:41.000,184,11066450,3885,0,1751514700,13211.47375315999,29012.57162745,53373.8318964 2025-07-03,03:51:42.000,184,11066506,4285,0,1751514701,13211.440071609999,25321.315850340005,53373.81792216001 2025-07-03,03:51:43.000,184,11066474,3285,0,1751514702,13211.39291743999,31780.913010179996,53373.67119264001 2025-07-03,03:51:44.000,184,11066454,3924,0,1751514703,13211.372708509989,28089.699527849996,53373.678179760005 2025-07-03,03:51:45.000,184,11066481,5005,0,1751514704,13211.332290649989,31319.484009509993,53373.678179760005 2025-07-03,03:51:46.000,184,11066468,3924,0,1751514705,13211.298609099998,33626.58671808,53373.66420552 2025-07-03,03:51:47.000,184,11066426,4125,0,1751514706,13211.285136479994,30396.717646859994,53373.61529568 2025-07-03,03:51:48.000,184,11066437,4365,0,1751514707,13211.197564449998,29012.472939629995,53373.517476 2025-07-03,03:51:49.000,184,11066469,4605,0,1751514708,13211.150410279988,27628.20708501,53373.53145024001 2025-07-03,03:51:50.000,184,11066437,3485,0,1751514709,13211.150410279988,28551.008693309996,53373.48254040001 2025-07-03,03:51:51.000,184,11066458,4004,0,1751514710,13211.136937659998,33626.304752879994,53373.4476048 2025-07-03,03:51:52.000,184,11066442,4085,0,1751514711,13211.123465039993,31319.343026910006,53373.41965632 2025-07-03,03:51:53.000,184,11066411,4565,0,1751514712,13211.116728729998,26705.349083670008,53373.440617680004 2025-07-03,03:51:54.000,184,11066458,3525,0,1751514713,13211.056101939997,27628.136593710005,53373.391707840005 2025-07-03,03:51:55.000,184,11066496,3365,0,1751514714,13211.069574560002,29935.048975769998,53373.27991392 2025-07-03,03:51:56.000,184,11066459,3845,0,1751514715,13211.015684079997,28089.473955690002,53373.26593968001 2025-07-03,03:51:57.000,184,11066517,4485,0,1751514716,13210.948320980002,28550.895907230006,53373.27991392 2025-07-03,03:51:58.000,184,11066518,3845,0,1751514717,13210.867485260002,28089.473955690002,53373.244978320006 2025-07-03,03:51:59.000,184,11066537,4565,0,1751514718,13210.854012639997,29012.198023560006,53373.175107120005 2025-07-03,03:52:00.000,184,11066506,3165,0,1751514719,13210.806858470001,31780.55350455,53373.14715864001 2025-07-03,03:52:01.000,184,11066572,4245,0,1751514720,13210.68560489,30396.18191298,53373.105235920004 2025-07-03,03:52:02.000,184,11066545,4485,0,1751514721,13210.752967989996,28550.557548990007,53373.0633132 2025-07-03,03:52:03.000,184,11066554,3885,0,1751514722,13210.746231680001,33625.9100016,53373.01440336 2025-07-03,03:52:04.000,184,11066522,4004,0,1751514723,13210.726022750001,31780.334981520005,53373.01440336 2025-07-03,03:52:05.000,184,11066569,4645,0,1751514724,13210.719286439991,33625.853608560006,53372.96549352 2025-07-03,03:52:06.000,184,11066550,3804,0,1751514725,13210.699077509991,30396.055028639996,53372.937545040004 2025-07-03,03:52:07.000,184,11066573,4605,0,1751514726,13210.692341199996,28550.416566390006,53372.91658368 2025-07-03,03:52:08.000,184,11066537,4205,0,1751514727,13210.907903120002,30857.30780106,53372.89562232 2025-07-03,03:52:09.000,184,11066550,4165,0,1751514728,13210.773176919996,27166.09431873,53372.888635200005 2025-07-03,03:52:10.000,184,11066497,4405,0,1751514729,13210.739495369991,30857.335997579998,53372.83273824001 2025-07-03,03:52:11.000,184,11066548,4045,0,1751514730,13210.752967989996,29011.662289679996,53372.790815520006 2025-07-03,03:52:12.000,184,11066514,4045,0,1751514731,13210.766440610001,34086.9231036,53372.70697008 2025-07-03,03:52:13.000,184,11066537,4445,0,1751514732,13210.773176919996,30395.758965179994,53372.70697008 2025-07-03,03:52:14.000,184,11066562,4085,0,1751514733,13210.779913229992,33164.05100399999,53372.65107312 2025-07-03,03:52:15.000,184,11066501,3645,0,1751514734,13210.800122159992,30395.625031710006,53372.623124640006 2025-07-03,03:52:16.000,184,11066540,3405,0,1751514735,13210.766440610001,32702.51626638,53372.65107312 2025-07-03,03:52:17.000,184,11066572,4405,0,1751514736,13210.732759059996,30395.469950850005,53372.56024056 2025-07-03,03:52:18.000,184,11066536,3845,0,1751514737,13210.719286439991,30856.82141109,53372.59517616001 2025-07-03,03:52:19.000,184,11066537,4405,0,1751514738,13210.726022750001,27165.558584850005,53372.64408600001 2025-07-03,03:52:20.000,184,11066553,4285,0,1751514739,13210.658659649991,30395.230280429998,53372.61613752001 2025-07-03,03:52:21.000,184,11066519,4645,0,1751514740,13210.68560489,30395.173887390003,53372.48338224 2025-07-03,03:52:22.000,184,11066534,3405,0,1751514741,13210.678868579991,25781.179944150004,53372.49735648001 2025-07-03,03:52:23.000,184,11066561,4685,0,1751514742,13210.658659649991,29472.259493010002,53372.51133072 2025-07-03,03:52:24.000,184,11066530,4365,0,1751514743,13210.658659649991,32701.966434240006,53372.455433760006 2025-07-03,03:52:25.000,184,11066509,4605,0,1751514744,13210.6249781,29472.11851041,53372.434472400004 2025-07-03,03:52:26.000,184,11066548,3765,0,1751514745,13210.58456024,33624.56361777001,53372.385562560004 2025-07-03,03:52:27.000,184,11066542,4004,0,1751514746,13210.53740606999,31778.96040117,53372.35062696 2025-07-03,03:52:28.000,184,11066561,4685,0,1751514747,13210.49698820999,26242.277635709994,53372.25280728 2025-07-03,03:52:29.000,184,11066571,3685,0,1751514748,13210.52393345,32240.177927940007,53372.30870424001 2025-07-03,03:52:30.000,184,11066534,3845,0,1751514749,13210.46330666,30394.631104379994,53372.287742880006 2025-07-03,03:52:31.000,184,11066547,4405,0,1751514750,13210.449834039995,27164.8184262,53372.25979440001 2025-07-03,03:52:32.000,184,11066552,3924,0,1751514751,13210.45657034999,27164.846622719997,53372.23184592001 2025-07-03,03:52:33.000,184,11066516,3725,0,1751514752,13210.510460829995,31778.586797280004,53372.14800048 2025-07-03,03:52:34.000,184,11066527,4325,0,1751514753,13210.470042969995,29932.9412859,53372.1549876 2025-07-03,03:52:35.000,184,11066485,4445,0,1751514754,13210.34205308,26703.114509460007,53372.168961840005 2025-07-03,03:52:36.000,184,11066586,4085,0,1751514755,13210.4228888,31778.340077729998,53372.13402624 2025-07-03,03:52:37.000,184,11066549,4285,0,1751514756,13210.45657034999,29471.272614810005,53372.1549876 2025-07-03,03:52:38.000,184,11066531,3804,0,1751514757,13210.47677927999,31316.755996199994,53372.120052000006 2025-07-03,03:52:39.000,184,11066533,4485,0,1751514758,13210.52393345,26702.733856439998,53372.14800048 2025-07-03,03:52:40.000,184,11066565,4445,0,1751514759,13210.50372452,32239.268590170002,53372.1549876 2025-07-03,03:52:41.000,184,11066545,4565,0,1751514760,13210.47677927999,28086.703647600007,53372.099090640004 2025-07-03,03:52:42.000,184,11066559,4645,0,1751514761,13210.50372452,31777.705656029997,53372.05716792 2025-07-03,03:52:43.000,184,11066552,4245,0,1751514762,13210.52393345,28548.012813060006,53372.05716792 2025-07-03,03:52:44.000,184,11066536,4165,0,1751514763,13210.54414238,27625.16186085,53372.0851164 2025-07-03,03:52:45.000,184,11066526,3965,0,1751514764,13210.57782392999,26702.353203420003,53372.11306488001 2025-07-03,03:52:46.000,184,11066531,4245,0,1751514765,13210.56435131,26702.40959646,53372.10607776 2025-07-03,03:52:47.000,184,11066524,3085,0,1751514766,13210.54414238,29932.074242910006,53372.050180800004 2025-07-03,03:52:48.000,184,11066495,3765,0,1751514767,13210.56435131,28547.857732200006,53372.07812928 2025-07-03,03:52:49.000,184,11066546,3965,0,1751514768,13210.54414238,31316.03698494,53372.06415504001 2025-07-03,03:52:50.000,184,11066515,4205,0,1751514769,13210.60476917,29470.52540703,53372.06415504001 2025-07-03,03:52:51.000,184,11066557,3845,0,1751514770,13210.631714409996,29470.405571819996,53372.05716792 2025-07-03,03:52:52.000,184,11066543,4085,0,1751514771,13210.651923339996,27624.879895649996,53372.050180800004 2025-07-03,03:52:53.000,184,11066547,4765,0,1751514772,13210.678868579991,23472.399542640007,53372.120052000006 2025-07-03,03:52:54.000,184,11066554,3845,0,1751514773,13210.732759059996,30854.41060863,53372.05716792 2025-07-03,03:52:55.000,184,11066512,4245,0,1751514774,13210.752967989996,27624.576783059994,53372.04319368001 2025-07-03,03:52:56.000,184,11066557,4205,0,1751514775,13210.813594779996,29470.010820540003,53372.06415504001 2025-07-03,03:52:57.000,184,11066525,4205,0,1751514776,13210.827067400001,28547.223310500005,53372.04319368001 2025-07-03,03:52:58.000,184,11066543,4845,0,1751514777,13210.907903120002,29931.298838610004,53372.03620656 2025-07-03,03:52:59.000,184,11066506,4205,0,1751514778,13210.934848359997,28547.181015719994,53372.07812928 2025-07-03,03:53:00.000,184,11066484,4165,0,1751514779,13210.975266219997,30392.46702147,53372.06415504001 2025-07-03,03:53:01.000,184,11066548,4085,0,1751514780,13211.022420389992,26701.373374350005,53372.13402624 2025-07-03,03:53:02.000,184,11066556,3365,0,1751514781,13211.042629319993,32237.908108079995,53372.14800048 2025-07-03,03:53:03.000,184,11066571,3845,0,1751514782,13211.109992420003,26701.197146100007,53372.14800048 2025-07-03,03:53:04.000,184,11066516,3885,0,1751514783,13211.143673969993,30853.543565639993,53372.099090640004 2025-07-03,03:53:05.000,184,11066530,3405,0,1751514784,13211.184091829993,28085.286772470005,53372.10607776 2025-07-03,03:53:06.000,184,11066541,4445,0,1751514785,13211.204300759993,29007.9544473,53372.14800048 2025-07-03,03:53:07.000,184,11066542,4245,0,1751514786,13211.298609099998,29469.277711019997,53372.17594896 2025-07-03,03:53:08.000,184,11066545,4325,0,1751514787,13211.312081719989,29469.2495145,53372.19691032 2025-07-03,03:53:09.000,184,11066544,3165,0,1751514788,13211.278400169998,29007.686580359994,53372.17594896 2025-07-03,03:53:10.000,184,11066533,4725,0,1751514789,13211.224509689993,34082.66542908001,53372.14800048 2025-07-03,03:53:11.000,184,11066548,3405,0,1751514790,13211.325554339994,29007.700678620007,53372.1549876 2025-07-03,03:53:12.000,184,11066515,4725,0,1751514791,13211.352499579989,30391.804403250004,53372.217871680004 2025-07-03,03:53:13.000,184,11066548,4004,0,1751514792,13211.291872789989,35005.410644339994,53372.25280728 2025-07-03,03:53:14.000,184,11066536,3845,0,1751514793,13211.332290649989,30391.67751891,53372.21088456001 2025-07-03,03:53:15.000,184,11066591,4605,0,1751514794,13211.386181129994,33159.83562426,53372.18293608 2025-07-03,03:53:16.000,184,11066502,3804,0,1751514795,13211.39291743999,29007.425762550003,53372.30171712 2025-07-03,03:53:17.000,184,11066558,4004,0,1751514796,13211.467016849994,28545.961516230003,53372.30171712 2025-07-03,03:53:18.000,184,11066552,3444,0,1751514797,13211.460280539999,27161.737956390003,53372.30870424001 2025-07-03,03:53:19.000,184,11066551,3725,0,1751514798,13211.53437994999,30852.782259600004,53372.18992320001 2025-07-03,03:53:20.000,184,11066547,4245,0,1751514799,13211.49396208999,32236.836640320005,53372.28075576001 2025-07-03,03:53:21.000,184,11066569,4645,0,1751514800,13211.41312636999,28545.82053363,53372.385562560004 2025-07-03,03:53:22.000,184,11066517,3765,0,1751514801,13211.419862679999,25316.23342761,53372.32966560001 2025-07-03,03:53:23.000,184,11066533,4685,0,1751514802,13211.467016849994,28545.891024929995,53372.32267848 2025-07-03,03:53:24.000,184,11066510,3485,0,1751514803,13211.318818029999,30852.627178740004,53372.30171712 2025-07-03,03:53:25.000,184,11066544,3965,0,1751514804,13211.285136479994,26700.196169639996,53372.39254968 2025-07-03,03:53:26.000,184,11066527,4205,0,1751514805,13211.325554339994,27623.138760539994,53372.32267848 2025-07-03,03:53:27.000,184,11066567,4285,0,1751514806,13211.237982309998,25316.325066300007,53372.35062696 2025-07-03,03:53:28.000,184,11066560,4125,0,1751514807,13211.217773379998,30852.718817429995,53372.336652720005 2025-07-03,03:53:29.000,184,11066544,4125,0,1751514808,13211.298609099998,26700.330103109998,53372.32966560001 2025-07-03,03:53:30.000,184,11066532,4245,0,1751514809,13211.251454929989,22086.582879420006,53372.31569136 2025-07-03,03:53:31.000,184,11066551,3645,0,1751514810,13211.211037069988,29468.58689628,53372.238833040006 2025-07-03,03:53:32.000,184,11066524,4205,0,1751514811,13211.211037069988,29468.58689628,53372.27376864 2025-07-03,03:53:33.000,184,11066563,4685,0,1751514812,13211.244718619993,29468.572798020003,53372.35761408001 2025-07-03,03:53:34.000,184,11066555,3885,0,1751514813,13211.211037069988,27623.117613149996,53372.23184592001 2025-07-03,03:53:35.000,184,11066546,4004,0,1751514814,13211.204300759993,30852.620129610004,53372.2248588 2025-07-03,03:53:36.000,184,11066504,4165,0,1751514815,13211.211037069988,32698.124658390007,53372.217871680004 2025-07-03,03:53:37.000,184,11066532,3365,0,1751514816,13211.224509689993,24854.92426215,53372.24582016 2025-07-03,03:53:38.000,184,11066535,3804,0,1751514817,13211.163882899993,31314.027982889995,53372.18293608 2025-07-03,03:53:39.000,184,11066546,3285,0,1751514818,13211.103256109993,26700.266660940004,53372.217871680004 2025-07-03,03:53:40.000,184,11066377,4565,0,1751514819,13211.062838249993,29929.790324789996,53372.18293608 2025-07-03,03:53:41.000,184,11066555,3765,0,1751514820,13211.096519799998,29007.073306050006,53372.18992320001 2025-07-03,03:53:42.000,184,11066512,4325,0,1751514821,13211.083047179993,31775.210264010006,53372.21088456001 2025-07-03,03:53:43.000,184,11066527,3605,0,1751514822,13211.083047179993,29468.28378369,53372.238833040006 2025-07-03,03:53:44.000,184,11066599,4885,0,1751514823,13211.062838249993,26700.196169639996,53372.30171712 2025-07-03,03:53:46.000,184,11066523,4565,0,1751514825,13211.002211459992,30391.071293729998,53372.27376864 2025-07-03,03:53:47.000,184,11066531,3804,0,1751514826,13211.049365630002,32697.934331879995,53372.27376864 2025-07-03,03:53:48.000,184,11066530,4205,0,1751514827,13211.049365630002,32236.625166419995,53372.2248588 2025-07-03,03:53:49.000,184,11066557,3565,0,1751514828,13211.049365630002,31775.175018359994,53372.19691032 2025-07-03,03:53:50.000,184,11066557,4725,0,1751514829,13210.982002529992,29468.156899349997,53372.20389744 2025-07-03,03:53:51.000,184,11066505,4925,0,1751514830,13210.961793599992,26238.590940719994,53372.18293608 2025-07-03,03:53:52.000,184,11066565,4325,0,1751514831,13210.907903120002,35004.642289170006,53372.18293608 2025-07-03,03:53:53.000,184,11066538,4125,0,1751514832,13210.854012639997,24854.508363479996,53372.1549876 2025-07-03,03:53:54.000,184,11066501,3605,0,1751514833,13210.806858470001,29929.59294915,53372.07812928 2025-07-03,03:53:55.000,184,11066511,4325,0,1751514834,13210.746231680001,32236.364348610005,53372.09210352001 2025-07-03,03:53:56.000,184,11066446,3165,0,1751514835,13210.658659649991,27622.57483014,53372.0851164 2025-07-03,03:53:57.000,184,11066506,4045,0,1751514836,13210.68560489,26699.928302700006,53372.071142160006 2025-07-03,03:53:58.000,184,11066518,3845,0,1751514837,13210.631714409996,30390.73998462,53372.04319368001 2025-07-03,03:53:59.000,184,11066480,3845,0,1751514838,13210.58456024,28083.855799080004,53372.07812928 2025-07-03,03:54:00.000,184,11066531,4565,0,1751514839,13210.50372452,26699.773221840005,53372.001270960005 2025-07-03,03:54:01.000,184,11066559,4525,0,1751514840,13210.510460829995,29929.402622640002,53371.931399760004 2025-07-03,03:54:02.000,184,11066542,4125,0,1751514841,13210.48351559,31774.79436534,53371.95934824 2025-07-03,03:54:03.000,184,11066519,4805,0,1751514842,13210.470042969995,27161.089436430004,53372.00825808 2025-07-03,03:54:04.000,184,11066534,3845,0,1751514843,13210.36226201,31313.32306989,53372.001270960005 2025-07-03,03:54:05.000,184,11066550,4004,0,1751514844,13210.34205308,29006.537572169997,53371.95934824 2025-07-03,03:54:06.000,184,11066501,3965,0,1751514845,13210.30163522,26238.266680739995,53371.98729672 2025-07-03,03:54:07.000,184,11066555,4565,0,1751514846,13210.28142629,30851.915216609996,53371.95934824 2025-07-03,03:54:08.000,184,11066558,3565,0,1751514847,13210.267953669994,29006.375442179997,53371.9104384 2025-07-03,03:54:09.000,184,11066534,3045,0,1751514848,13210.160172709999,29006.396589569995,53371.86851568 2025-07-03,03:54:10.000,184,11066557,4365,0,1751514849,13210.166909019994,30390.486215940007,53371.84755432 2025-07-03,03:54:11.000,184,11066532,4045,0,1751514850,13210.173645329989,29467.592968950004,53371.9104384 2025-07-03,03:54:12.000,184,11066526,3485,0,1751514851,13210.146700089994,24853.82459787,53371.85454144001 2025-07-03,03:54:13.000,184,11066517,4805,0,1751514852,13210.086073299994,33158.45399478001,53371.81261872 2025-07-03,03:54:14.000,184,11066548,3924,0,1751514853,13210.045655439993,30390.204250740004,53371.81261872 2025-07-03,03:54:15.000,184,11066534,3885,0,1751514854,13209.958083409998,27621.919261050003,53371.79165736 2025-07-03,03:54:16.000,184,11066507,4765,0,1751514855,13209.910929240003,25776.344240970007,53371.770696 2025-07-03,03:54:17.000,184,11066498,4004,0,1751514856,13209.917665549998,27621.707787150008,53371.75672176001 2025-07-03,03:54:18.000,184,11066528,3285,0,1751514857,13209.803148279992,29467.071333329994,53371.72178616 2025-07-03,03:54:19.000,184,11066558,3725,0,1751514858,13209.789675660002,29928.394597050006,53371.60300512 2025-07-03,03:54:20.000,184,11066547,4085,0,1751514859,13209.769466730002,27160.201246049997,53371.616979360006 2025-07-03,03:54:21.000,184,11066511,4325,0,1751514860,13209.648213150002,26237.223409500002,53371.57505664 2025-07-03,03:54:22.000,184,11066537,4805,0,1751514861,13209.560641119991,28543.973661569995,53371.596018000004 2025-07-03,03:54:23.000,184,11066486,3285,0,1751514862,13209.540432189991,30850.667520600007,53371.57505664 2025-07-03,03:54:24.000,184,11066466,4285,0,1751514863,13209.46633278,28543.783335059998,53371.568069520006 2025-07-03,03:54:25.000,184,11066423,4205,0,1751514864,13209.42591492,29466.38051859,53371.51915968001 2025-07-03,03:54:26.000,184,11066458,3965,0,1751514865,13209.33834288999,28082.12876223,53371.5261468 2025-07-03,03:54:27.000,184,11066439,4325,0,1751514866,13209.311397649995,29466.077405999997,53371.55409528 2025-07-03,03:54:28.000,184,11066418,4125,0,1751514867,13209.25750716999,32234.200265699998,53371.51915968001 2025-07-03,03:54:29.000,184,11066417,4805,0,1751514868,13209.24403455,26697.90520239,53371.36544304 2025-07-03,03:54:30.000,184,11066443,3645,0,1751514869,13209.13625358999,25775.068348440007,53371.3864044 2025-07-03,03:54:31.000,184,11066450,3605,0,1751514870,13209.12278097,28081.945484850003,53371.34448168 2025-07-03,03:54:32.000,184,11066421,4605,0,1751514871,13209.05541786999,29465.992816440004,53371.32352032001 2025-07-03,03:54:33.000,184,11066442,4045,0,1751514872,13208.947636909994,31772.6937246,53371.34448168 2025-07-03,03:54:34.000,184,11066453,3405,0,1751514873,13208.887010119994,25775.13883974,53371.25364912001 2025-07-03,03:54:35.000,184,11066404,3285,0,1751514874,13208.826383329993,26236.398661290004,53371.26762336 2025-07-03,03:54:36.000,184,11066425,4565,0,1751514875,13208.684920819993,32695.438939860003,53371.260636240004 2025-07-03,03:54:37.000,184,11066441,4685,0,1751514876,13208.651239270002,28543.29694509,53371.22570064001 2025-07-03,03:54:38.000,184,11066443,3685,0,1751514877,13208.570403550002,32234.150921790002,53371.211726400004 2025-07-03,03:54:39.000,184,11066473,4645,0,1751514878,13208.523249379992,25775.13179061,53371.19775216 2025-07-03,03:54:40.000,184,11066424,3285,0,1751514879,13208.543458309992,28082.008927019997,53371.1767908 2025-07-03,03:54:41.000,184,11066491,3765,0,1751514880,13208.435677349997,28081.882042679994,53371.1418552 2025-07-03,03:54:42.000,184,11066456,4085,0,1751514881,13208.375050559996,29004.690700110004,53371.12788096 2025-07-03,03:54:43.000,184,11066454,4325,0,1751514882,13208.321160079991,33156.91023531,53371.12089384 2025-07-03,03:54:44.000,184,11066425,4525,0,1751514883,13208.233588049996,30388.79442474,53371.05800976001 2025-07-03,03:54:45.000,184,11066452,4165,0,1751514884,13208.240324359991,25314.00590253,53371.08595824001 2025-07-03,03:54:47.000,184,11066462,3285,0,1751514886,13208.11907077999,26697.982742819993,53371.092945360004 2025-07-03,03:54:48.000,184,11066460,4485,0,1751514887,13208.01802612999,29004.852830100004,53371.071984 2025-07-03,03:54:49.000,184,11066437,3605,0,1751514888,13208.031498749995,30389.027046029994,53371.05800976001 2025-07-03,03:54:50.000,184,11066455,3485,0,1751514889,13207.991080889995,33618.5789064,53371.05102264 2025-07-03,03:54:51.000,184,11066424,4285,0,1751514890,13207.96413565,23930.296929179996,53371.03006128 2025-07-03,03:54:52.000,184,11066457,3565,0,1751514891,13207.93719040999,30389.414748180003,53371.092945360004 2025-07-03,03:54:53.000,184,11066487,4725,0,1751514892,13207.87656361999,34541.761167720004,53371.071984 2025-07-03,03:54:54.000,184,11066507,3765,0,1751514893,13207.82267314,30389.583927300002,53371.02307416 2025-07-03,03:54:55.000,184,11066440,4365,0,1751514894,13207.802464209999,28082.78433132,53371.03006128 2025-07-03,03:54:56.000,184,11066465,4445,0,1751514895,13207.77551896999,28544.262675899998,53371.0021128 2025-07-03,03:54:57.000,184,11066470,3965,0,1751514896,13208.19990649999,33157.01597226001,53370.93922872001 2025-07-03,03:54:58.000,184,11066442,3405,0,1751514897,13207.82267314,30851.21030361,53370.93922872001 2025-07-03,03:54:59.000,184,11066472,3525,0,1751514898,13207.829409449994,29467.191168539997,53370.98115144 2025-07-03,03:55:00.000,184,11066422,4245,0,1751514899,13207.81593682999,30851.351286210003,53370.98115144 2025-07-03,03:55:01.000,184,11066432,3205,0,1751514900,13207.829409449994,25315.063272030005,53371.01608704001 2025-07-03,03:55:02.000,184,11066463,4445,0,1751514901,13207.79572789999,29005.966592640005,53371.03704840001 2025-07-03,03:55:03.000,184,11066492,3085,0,1751514902,13207.809200519994,29005.87495395,53371.03704840001 2025-07-03,03:55:04.000,184,11066437,3804,0,1751514903,13207.85635468999,26699.01896493,53371.092945360004 2025-07-03,03:55:05.000,184,11066342,3885,0,1751514904,13207.87656361999,33158.17907871,53371.05102264 2025-07-03,03:55:06.000,184,11066458,3245,0,1751514905,13207.89677254999,26237.72389773,53371.02307416 2025-07-03,03:55:07.000,184,11066462,3965,0,1751514906,13207.970871959995,28544.53759197,53371.071984 2025-07-03,03:55:08.000,184,11066510,3485,0,1751514907,13207.99781719999,30390.176054220006,53371.044035520004 2025-07-03,03:55:09.000,184,11066491,4365,0,1751514908,13208.051707679995,34081.10757135,53371.13486808001 2025-07-03,03:55:10.000,184,11066489,4085,0,1751514909,13208.14601602,26699.329126650002,53371.071984 2025-07-03,03:55:11.000,184,11066501,3725,0,1751514910,13208.193170189996,35926.58390360999,53371.13486808001 2025-07-03,03:55:12.000,184,11066433,4245,0,1751514911,13208.280742219991,27160.82861862,53371.044035520004 2025-07-03,03:55:13.000,184,11066475,4285,0,1751514912,13208.428941040002,32697.483187560007,53371.064996880006 2025-07-03,03:55:14.000,184,11066452,4004,0,1751514913,13208.509776760002,29006.537572169997,53371.13486808001 2025-07-03,03:55:15.000,184,11066453,3645,0,1751514914,13208.631030340002,32697.624170159994,53371.19775216 2025-07-03,03:55:16.000,184,11066480,3845,0,1751514915,13208.664711889993,32697.72990711,53371.20473928001 2025-07-03,03:55:17.000,184,11066524,4245,0,1751514916,13208.698393439998,27622.75105839,53371.26762336 2025-07-03,03:55:18.000,184,11066482,4125,0,1751514917,13208.752283919988,28545.545617559997,53371.32352032001 2025-07-03,03:55:19.000,184,11066457,4285,0,1751514918,13208.765756539993,28545.52447017,53371.32352032001 2025-07-03,03:55:20.000,184,11066468,3924,0,1751514919,13208.819647019998,33159.31398864,53371.35146880001 2025-07-03,03:55:21.000,184,11066496,3245,0,1751514920,13208.954373219989,27161.547629880006,53371.3864044 2025-07-03,03:55:22.000,184,11066468,3205,0,1751514921,13208.954373219989,27161.371401630007,53371.41435288 2025-07-03,03:55:23.000,184,11066467,4645,0,1751514922,13209.07562679999,23470.41168798,53371.39339152001 2025-07-03,03:55:24.000,184,11066504,3845,0,1751514923,13209.169935139995,28084.081371239998,53371.43531424 2025-07-03,03:55:25.000,184,11066504,3804,0,1751514924,13209.17667144999,29006.67855477,53371.46326272 2025-07-03,03:55:26.000,184,11066466,3924,0,1751514925,13209.25750716999,29006.565768689994,53371.5261468 2025-07-03,03:55:27.000,184,11066528,4125,0,1751514926,13209.3450792,23470.023985830005,53371.400378640006 2025-07-03,03:55:28.000,184,11066488,4004,0,1751514927,13209.439387539991,29467.896081540006,53371.498198320005 2025-07-03,03:55:29.000,184,11066488,4085,0,1751514928,13209.526959570001,26699.596993590007,53371.547108160004 2025-07-03,03:55:30.000,184,11066480,3965,0,1751514929,13209.42591492,29006.220361319996,53371.55409528 2025-07-03,03:55:31.000,184,11066535,4485,0,1751514930,13209.500014329991,32235.77222169,53371.58903088001 2025-07-03,03:55:32.000,184,11066505,4405,0,1751514931,13209.567377430001,29006.1921648,53371.58903088001 2025-07-03,03:55:33.000,184,11066528,3845,0,1751514932,13209.473069089996,30390.154906829994,53371.6309536 2025-07-03,03:55:34.000,184,11066523,4325,0,1751514933,13209.452860159996,31774.16699277,53371.665889200005 2025-07-03,03:55:35.000,184,11066503,4205,0,1751514934,13209.601058979992,30851.513416200003,53371.714799040004 2025-07-03,03:55:36.000,184,11066479,4325,0,1751514935,13209.432651229996,26699.103554490008,53371.72178616 2025-07-03,03:55:37.000,184,11066550,4085,0,1751514936,13209.3450792,29928.44394096,53371.72178616 2025-07-03,03:55:38.000,184,11066510,3765,0,1751514937,13209.311397649995,28544.23447938,53371.72178616 2025-07-03,03:55:39.000,184,11066524,3804,0,1751514938,13209.331606579995,29466.958547250004,53371.80563160001 2025-07-03,03:55:40.000,184,11066513,4365,0,1751514939,13209.29792502999,26237.336195580006,53371.763708880004 2025-07-03,03:55:41.000,184,11066511,4525,0,1751514940,13209.23729823999,27159.85583868,53371.72178616 2025-07-03,03:55:42.000,184,11066570,4004,0,1751514941,13209.13625358999,30850.561783650002,53371.72178616 2025-07-03,03:55:43.000,184,11066490,4004,0,1751514942,13209.11604465999,28082.347285259995,53371.74274752 2025-07-03,03:55:44.000,184,11066552,3885,0,1751514943,13209.10257204,30388.98475125,53371.6309536 2025-07-03,03:55:45.000,184,11066473,4205,0,1751514944,13209.001527389999,31772.88405111,53371.63794072001 2025-07-03,03:55:46.000,184,11066540,3765,0,1751514945,13208.97458214999,27159.101581769995,53371.58903088001 2025-07-03,03:55:47.000,184,11066531,5005,0,1751514946,13208.920691669999,30850.011951509994,53371.62396648 2025-07-03,03:55:48.000,184,11066495,4365,0,1751514947,13208.860064879998,30849.976705859997,53371.57505664 2025-07-03,03:55:49.000,184,11066558,3804,0,1751514948,13208.779229159998,28542.993832499997,53371.58903088001 2025-07-03,03:55:50.000,184,11066547,4405,0,1751514949,13208.664711889993,29927.02706583,53371.60300512 2025-07-03,03:55:51.000,184,11066506,3205,0,1751514950,13208.543458309992,27159.009943080004,53371.56108240001 2025-07-03,03:55:52.000,184,11066529,4405,0,1751514951,13208.455886279997,30849.856870649994,53371.51217256 2025-07-03,03:55:53.000,184,11066495,4125,0,1751514952,13208.368314250001,29004.324145349994,53371.51915968001 2025-07-03,03:55:54.000,184,11066516,4004,0,1751514953,13208.2672696,26236.166039999996,53371.48422408 2025-07-03,03:55:55.000,184,11066504,2925,0,1751514954,13208.112334469995,27620.312059410004,53371.47024984001 2025-07-03,03:55:56.000,184,11066506,4045,0,1751514955,13208.01802612999,28081.741060080007,53371.47024984001 2025-07-03,03:55:57.000,184,11066511,4685,0,1751514956,13207.91698147999,26236.342268249995,53371.3864044 2025-07-03,03:55:58.000,184,11066472,4004,0,1751514957,13207.829409449994,30388.63229475,53371.379417280004 2025-07-03,03:55:59.000,184,11066503,4405,0,1751514958,13207.721628489999,30850.047197160005,53371.379417280004 2025-07-03,03:56:00.000,184,11066508,3965,0,1751514959,13207.600374909998,29927.35837494,53371.36544304 2025-07-03,03:56:01.000,184,11066567,4525,0,1751514960,13207.526275499993,29004.761191409998,53371.30255896001 2025-07-03,03:56:02.000,184,11066557,4325,0,1751514961,13207.431967160002,28543.571861160002,53371.33749456 2025-07-03,03:56:03.000,184,11066533,4445,0,1751514962,13207.357867749997,31311.807506940007,53371.3165332 2025-07-03,03:56:04.000,184,11066535,4445,0,1751514963,13207.270295720002,28543.797433319996,53371.27461048001 2025-07-03,03:56:05.000,184,11066534,3845,0,1751514964,13207.250086790002,29005.38151485,53371.29557184 2025-07-03,03:56:06.000,184,11066525,4325,0,1751514965,13207.095151659996,30389.506386869994,53371.26762336 2025-07-03,03:56:07.000,184,11066513,4885,0,1751514966,13207.04799749,31773.694701059998,53371.246662 2025-07-03,03:56:08.000,184,11066517,4405,0,1751514967,13207.041261179991,25776.153914459996,53371.22570064001 2025-07-03,03:56:09.000,184,11066539,3565,0,1751514968,13207.014315939996,26699.01896493,53371.19775216 2025-07-03,03:56:10.000,184,11066554,3405,0,1751514969,13207.041261179991,29928.78934833,53371.25364912001 2025-07-03,03:56:11.000,184,11066512,3924,0,1751514970,13207.000843319991,29467.663460249998,53371.25364912001 2025-07-03,03:56:12.000,184,11066522,4004,0,1751514971,13206.96042545999,25315.493268959995,53371.19775216 2025-07-03,03:56:13.000,184,11066501,4165,0,1751514972,13206.94021652999,25777.035055710003,53371.1767908 2025-07-03,03:56:14.000,184,11066487,4325,0,1751514973,13206.893062359995,30852.288820500005,53371.1767908 2025-07-03,03:56:15.000,184,11066344,3924,0,1751514974,13206.92674391,27161.484187709997,53371.19076504 2025-07-03,03:56:16.000,184,11066524,4165,0,1751514975,13206.933480219996,33159.440872980005,53371.19076504 2025-07-03,03:56:17.000,184,11066552,4325,0,1751514976,13206.82569926,26700.344201369997,53371.260636240004 2025-07-03,03:56:18.000,184,11066505,4405,0,1751514977,13206.83917187999,29007.390516900006,53371.232687760006 2025-07-03,03:56:19.000,184,11066566,3845,0,1751514978,13206.84590819,27162.012872460007,53371.23967488 2025-07-03,03:56:20.000,184,11066503,4285,0,1751514979,13206.94695284,29469.06623712,53371.30954608 2025-07-03,03:56:21.000,184,11066511,4365,0,1751514980,13207.000843319991,29930.410648229998,53371.26762336 2025-07-03,03:56:22.000,184,11066506,3965,0,1751514981,13207.034524869996,29469.009844080007,53371.30255896001 2025-07-03,03:56:23.000,184,11066519,4365,0,1751514982,13207.115360589996,24393.925258410003,53371.27461048001 2025-07-03,03:56:24.000,184,11066330,3965,0,1751514983,13207.283768339992,29469.334104060006,53371.29557184 2025-07-03,03:56:25.000,184,11066552,3885,0,1751514984,13207.384812989992,28546.729871400006,53371.3864044 2025-07-03,03:56:26.000,184,11066486,3965,0,1751514985,13207.418494539997,29008.180019460007,53371.3165332 2025-07-03,03:56:27.000,184,11066433,3685,0,1751514986,13207.559957049998,27624.04809831,53371.30954608 2025-07-03,03:56:28.000,184,11066494,3924,0,1751514987,13207.634056459989,23471.800366590003,53371.27461048001 2025-07-03,03:56:29.000,184,11066511,4365,0,1751514988,13207.75531003999,32238.042041549998,53371.330507440005 2025-07-03,03:56:30.000,184,11066499,4605,0,1751514989,13207.829409449994,33160.822502459996,53371.37243016001 2025-07-03,03:56:31.000,184,11066501,4285,0,1751514990,13207.87656361999,29931.228347309996,53371.498198320005 2025-07-03,03:56:32.000,184,11066589,4685,0,1751514991,13207.991080889995,25778.945369940004,53371.47723696 2025-07-03,03:56:33.000,184,11066535,4645,0,1751514992,13208.07865291999,28085.773162440004,53371.5261468 2025-07-03,03:56:34.000,184,11066515,4125,0,1751514993,13208.11907077999,31776.965497380006,53371.51915968001 2025-07-03,03:56:35.000,184,11066471,4325,0,1751514994,13208.17969756999,30854.156839949996,53371.498198320005 2025-07-03,03:56:36.000,184,11066505,4485,0,1751514995,13208.2672696,27163.077291089998,53371.5261468 2025-07-03,03:56:37.000,184,11066513,4605,0,1751514996,13208.300951149991,29008.602967259998,53371.60300512 2025-07-03,03:56:38.000,184,11066521,4245,0,1751514997,13208.354841629996,30392.713741019994,53371.6309536 2025-07-03,03:56:39.000,184,11066553,3645,0,1751514998,13208.408732110001,30854.09339778,53371.596018000004 2025-07-03,03:56:40.000,184,11066483,4565,0,1751514999,13208.516513069997,28547.258556150002,53371.54012104001 2025-07-03,03:56:41.000,184,11066526,3845,0,1751515000,13208.563667239992,27624.471046110004,53371.568069520006 2025-07-03,03:56:42.000,184,11066499,4365,0,1751515001,13208.631030340002,28085.878899389994,53371.64492784 2025-07-03,03:56:43.000,184,11066529,4485,0,1751515002,13208.745547609993,26701.620093899997,53371.60300512 2025-07-03,03:56:44.000,184,11066534,4205,0,1751515003,13208.732074989988,27624.3512109,53371.65191496 2025-07-03,03:56:45.000,184,11066477,4125,0,1751515004,13208.732074989988,25317.586860569994,53371.67287632 2025-07-03,03:56:46.000,184,11066504,4004,0,1751515005,13208.799438089998,31315.458956279996,53371.67986344 2025-07-03,03:56:47.000,184,11066511,3845,0,1751515006,13208.785965469993,29931.17195427,53371.72877328001 2025-07-03,03:56:48.000,184,11066529,4365,0,1751515007,13208.792701779988,27162.964505009993,53371.69383768 2025-07-03,03:56:49.000,184,11066483,4325,0,1751515008,13208.819647019998,29469.919181849997,53371.70781192001 2025-07-03,03:56:50.000,184,11066516,4165,0,1751515009,13208.873537499989,26240.240437140004,53371.665889200005 2025-07-03,03:56:51.000,184,11066511,4125,0,1751515010,13208.839855949998,32699.393501790008,53371.70781192001 2025-07-03,03:56:52.000,184,11066532,4045,0,1751515011,13208.860064879998,31776.690581310002,53371.75672176001 2025-07-03,03:56:53.000,184,11066520,3645,0,1751515012,13208.893746429989,25317.417681449995,53371.7008248 2025-07-03,03:56:54.000,184,11066527,3645,0,1751515013,13208.893746429989,29008.24346163,53371.74973464 2025-07-03,03:56:55.000,184,11066517,4125,0,1751515014,13208.940900599999,28546.870853999993,53371.735760400006 2025-07-03,03:56:56.000,184,11066499,4565,0,1751515015,13208.940900599999,28546.736920530006,53371.74274752 2025-07-03,03:56:57.000,184,11066565,4725,0,1751515016,13208.860064879998,32237.54860245,53371.763708880004 2025-07-03,03:56:58.000,184,11066506,3685,0,1751515017,13209.001527389999,34083.010836450005,53371.69383768 2025-07-03,03:56:59.000,184,11066511,4325,0,1751515018,13209.021736319999,25778.19111303,53371.74274752 2025-07-03,03:57:00.000,184,11066501,4365,0,1751515019,13208.981318459999,30853.212256529994,53371.665889200005 2025-07-03,03:57:01.000,184,11066498,4285,0,1751515020,13209.008263699994,26700.767149170002,53371.7008248 2025-07-03,03:57:02.000,184,11066506,3965,0,1751515021,13209.08236311,27162.09746202,53371.64492784 2025-07-03,03:57:03.000,184,11066522,3804,0,1751515022,13209.07562679999,32237.19614595,53371.714799040004 2025-07-03,03:57:04.000,184,11066539,4485,0,1751515023,13209.13625358999,30852.9937335,53371.67287632 2025-07-03,03:57:05.000,184,11066502,3845,0,1751515024,13209.149726209995,29007.418713420004,53371.65191496 2025-07-03,03:57:06.000,184,11066547,4325,0,1751515025,13209.12278097,30391.53653631,53371.63794072001 2025-07-03,03:57:07.000,184,11066514,4125,0,1751515026,13209.149726209995,28546.060204049994,53371.596018000004 2025-07-03,03:57:08.000,184,11066532,3085,0,1751515027,13209.18340776,36389.24650203,53371.568069520006 2025-07-03,03:57:09.000,184,11066525,4245,0,1751515028,13209.15646251999,30852.761112210006,53371.48422408 2025-07-03,03:57:10.000,184,11066504,4085,0,1751515029,13209.19688037999,28545.947417970005,53371.50518544 2025-07-03,03:57:11.000,184,11066517,4485,0,1751515030,13209.23729823999,26700.506331359997,53371.449288480006 2025-07-03,03:57:12.000,184,11066480,3965,0,1751515031,13209.15646251999,26700.442889190002,53371.46326272 2025-07-03,03:57:13.000,184,11066512,3725,0,1751515032,13209.129517279995,29007.29887821,53371.43531424 2025-07-03,03:57:14.000,184,11066483,4325,0,1751515033,13209.129517279995,28084.497269910004,53371.51915968001 2025-07-03,03:57:15.000,184,11066505,4525,0,1751515034,13209.10257204,28545.898074059995,53371.449288480006 2025-07-03,03:57:16.000,184,11066461,4205,0,1751515035,13209.109308349995,25316.332115430007,53371.400378640006 2025-07-03,03:57:17.000,184,11066538,3725,0,1751515036,13209.07562679999,28545.83463189,53371.39339152001 2025-07-03,03:57:18.000,184,11066520,4045,0,1751515037,13209.06215418,29468.629191059998,53371.42134000001 2025-07-03,03:57:19.000,184,11066482,3924,0,1751515038,13209.021736319999,30852.718817429995,53371.330507440005 2025-07-03,03:57:20.000,184,11066480,4045,0,1751515039,13208.880273809998,28545.6725019,53371.3165332 2025-07-03,03:57:21.000,184,11066490,4004,0,1751515040,13208.880273809998,29468.565748890003,53371.281597600006 2025-07-03,03:57:22.000,184,11066553,4405,0,1751515041,13208.839855949998,27623.018925330005,53371.260636240004 2025-07-03,03:57:23.000,184,11066501,4445,0,1751515042,13208.779229159998,29929.994749560006,53371.26762336 2025-07-03,03:57:24.000,184,11066544,3845,0,1751515043,13208.698393439998,31314.11962158,53371.232687760006 2025-07-03,03:57:25.000,184,11066523,4285,0,1751515044,13208.671448200002,27161.808447689997,53371.162816560005 2025-07-03,03:57:26.000,184,11066521,4605,0,1751515045,13208.583876169992,33159.595953840006,53371.19076504 2025-07-03,03:57:27.000,184,11066483,4605,0,1751515046,13208.550194620002,28084.53956469,53371.1767908 2025-07-03,03:57:28.000,184,11066511,4205,0,1751515047,13208.455886279997,28084.624154250007,53371.19775216 2025-07-03,03:57:29.000,184,11066534,3845,0,1751515048,13208.375050559996,29007.383467770007,53371.14884232 2025-07-03,03:57:30.000,184,11066516,3885,0,1751515049,13208.334632699996,29930.107535639996,53371.12788096 2025-07-03,03:57:31.000,184,11066498,3804,0,1751515050,13208.233588049996,28084.70169468,53371.12788096 2025-07-03,03:57:32.000,184,11066558,3165,0,1751515051,13208.193170189996,28084.772185980008,53371.10691960001 2025-07-03,03:57:33.000,184,11066501,3605,0,1751515052,13208.20664281,25777.86685305,53371.1418552 2025-07-03,03:57:34.000,184,11066510,3205,0,1751515053,13208.172961259996,25316.621129759995,53371.10691960001 2025-07-03,03:57:35.000,184,11066521,3485,0,1751515054,13208.193170189996,31314.44388156,53371.162816560005 2025-07-03,03:57:36.000,184,11066533,4765,0,1751515055,13208.14601602,27623.54761008,53371.09993248 2025-07-03,03:57:37.000,184,11066489,3804,0,1751515056,13208.11907077999,30391.804403250004,53371.044035520004 2025-07-03,03:57:38.000,184,11066519,4365,0,1751515057,13208.132543399995,30391.755059339994,53371.064996880006 2025-07-03,03:57:39.000,184,11066559,4445,0,1751515058,13208.0651803,35005.48818477,53371.10691960001 2025-07-03,03:57:40.000,184,11066509,4365,0,1751515059,13208.07865291999,25316.74096497,53371.092945360004 2025-07-03,03:57:41.000,184,11066533,4405,0,1751515060,13208.03823505999,31314.570765900004,53371.07897112 2025-07-03,03:57:42.000,184,11066486,3685,0,1751515061,13208.04497137,31314.662404589995,53371.09993248 2025-07-03,03:57:43.000,184,11066485,4405,0,1751515062,13208.04497137,30853.31799348,53371.162816560005 2025-07-03,03:57:44.000,184,11066471,4325,0,1751515063,13208.031498749995,32237.506307670003,53371.12089384 2025-07-03,03:57:45.000,184,11066515,4365,0,1751515064,13207.970871959995,27623.907115709997,53371.16980368 2025-07-03,03:57:46.000,184,11066506,3965,0,1751515065,13207.97760826999,28085.434804200006,53371.1418552 2025-07-03,03:57:47.000,184,11066546,4045,0,1751515066,13207.930454099995,30392.31194061,53371.211726400004 2025-07-03,03:57:48.000,184,11066492,4205,0,1751515067,13207.92371779,29008.306903799996,53371.25364912001 2025-07-03,03:57:49.000,184,11066517,4205,0,1751515068,13207.85635468999,29931.101462970008,53371.22570064001 2025-07-03,03:57:50.000,184,11066514,3885,0,1751515069,13207.890036239995,24394.623122279998,53371.260636240004 2025-07-03,03:57:51.000,184,11066485,4205,0,1751515070,13207.94392672,29469.905083589998,53371.30954608 2025-07-03,03:57:52.000,184,11066485,4245,0,1751515071,13207.890036239995,26701.676486940007,53371.23967488 2025-07-03,03:57:53.000,184,11066503,4485,0,1751515072,13207.92371779,32699.668417859997,53371.23967488 2025-07-03,03:57:54.000,184,11066450,4085,0,1751515073,13207.95739933999,30854.1215943,53371.23967488 2025-07-03,03:57:55.000,184,11066498,3205,0,1751515074,13207.991080889995,25778.888976899994,53371.260636240004 2025-07-03,03:57:56.000,184,11066522,3045,0,1751515075,13207.97760826999,28547.237408760004,53371.246662 2025-07-03,03:57:57.000,184,11066472,4365,0,1751515076,13207.96413565,27624.485144370003,53371.34448168 2025-07-03,03:57:58.000,184,11066494,4004,0,1751515077,13207.97760826999,29469.975574890006,53371.3165332 2025-07-03,03:57:59.000,184,11066492,3845,0,1751515078,13208.051707679995,33622.37133834,53371.36544304 2025-07-03,03:58:00.000,184,11066511,4325,0,1751515079,13208.071916609995,29469.996722280004,53371.379417280004 2025-07-03,03:58:01.000,184,11066472,3885,0,1751515080,13208.092125539995,34083.793289880006,53371.40736576 2025-07-03,03:58:02.000,184,11066478,3365,0,1751515081,13208.0651803,26701.676486940007,53371.428327120004 2025-07-03,03:58:03.000,184,11066551,4445,0,1751515082,13208.09886184999,31315.466005409995,53371.41435288 2025-07-03,03:58:04.000,184,11066515,4004,0,1751515083,13208.092125539995,30392.692593629996,53371.47723696 2025-07-03,03:58:05.000,184,11066513,4725,0,1751515084,13208.051707679995,27624.449898720006,53371.4562756 2025-07-03,03:58:06.000,184,11066463,4645,0,1751515085,13208.04497137,30392.727839280007,53371.53313392 2025-07-03,03:58:07.000,184,11066472,3365,0,1751515086,13208.071916609995,28547.209212240006,53371.53313392 2025-07-03,03:58:08.000,184,11066458,3885,0,1751515087,13208.04497137,31315.42371063,53371.53313392 2025-07-03,03:58:09.000,184,11066480,3205,0,1751515088,13208.03823505999,31776.70467957,53371.54012104001 2025-07-03,03:58:10.000,184,11066486,3885,0,1751515089,13207.620583839998,29469.609020129996,53371.568069520006 2025-07-03,03:58:11.000,184,11066548,3405,0,1751515090,13208.07865291999,29931.249494699994,53371.54012104001 2025-07-03,03:58:12.000,184,11066506,4045,0,1751515091,13208.05844398999,28547.075278770004,53371.568069520006 2025-07-03,03:58:13.000,184,11066518,3804,0,1751515092,13208.11907077999,29008.553623350002,53371.58903088001 2025-07-03,03:58:14.000,184,11066479,3965,0,1751515093,13208.031498749995,30392.608004070004,53371.62396648 2025-07-03,03:58:15.000,184,11066460,3965,0,1751515094,13208.0651803,29008.532475960004,53371.616979360006 2025-07-03,03:58:16.000,184,11066367,4325,0,1751515095,13208.12580709,32699.562680910007,53371.60999224001 2025-07-03,03:58:17.000,184,11066464,4004,0,1751515096,13208.11907077999,29931.34113339,53371.67287632 2025-07-03,03:58:18.000,184,11066517,3765,0,1751515097,13208.13927970999,28085.885948519994,53371.69383768 2025-07-03,03:58:19.000,184,11066488,4085,0,1751515098,13208.14601602,34083.82853553,53371.68685056001 2025-07-03,03:58:20.000,184,11066506,3804,0,1751515099,13208.152752329996,29470.017869670002,53371.70781192001 2025-07-03,03:58:21.000,184,11066521,4285,0,1751515100,13208.15948863999,27624.604979580006,53371.63794072001 2025-07-03,03:58:22.000,184,11066484,3245,0,1751515101,13208.172961259996,34083.94837074001,53371.7008248 2025-07-03,03:58:23.000,184,11066536,3804,0,1751515102,13208.16622495,29008.877883330002,53371.65890208001 2025-07-03,03:58:24.000,184,11066508,3965,0,1751515103,13208.13927970999,29008.793293769995,53371.735760400006 2025-07-03,03:58:25.000,184,11066471,4004,0,1751515104,13208.12580709,28086.104471550003,53371.714799040004 2025-07-03,03:58:26.000,184,11066344,4085,0,1751515105,13208.193170189996,29931.707688149996,53371.72877328001 2025-07-03,03:58:27.000,184,11066521,4325,0,1751515106,13208.18643388,28547.547570480005,53371.74973464 2025-07-03,03:58:28.000,184,11066465,3645,0,1751515107,13208.17969756999,27163.563681059997,53371.770696 2025-07-03,03:58:29.000,184,11066487,4325,0,1751515108,13208.220115429991,32238.789249330002,53371.84755432 2025-07-03,03:58:30.000,184,11066491,4565,0,1751515109,13208.233588049996,27163.53548454,53371.833580080005 2025-07-03,03:58:31.000,184,11066455,4485,0,1751515110,13208.260533289991,29931.82752336,53371.84755432 2025-07-03,03:58:32.000,184,11066518,4525,0,1751515111,13208.294214839996,28547.794290029997,53371.85454144001 2025-07-03,03:58:33.000,184,11066490,4205,0,1751515112,13208.274005909996,29009.272634609995,53371.81261872 2025-07-03,03:58:34.000,184,11066500,3165,0,1751515113,13208.307687460001,31316.20616406,53371.833580080005 2025-07-03,03:58:35.000,184,11066516,3965,0,1751515114,13208.314423769996,29470.765077450007,53371.79165736 2025-07-03,03:58:36.000,184,11066521,4685,0,1751515115,13208.300951149991,32239.1346567,53371.81960584 2025-07-03,03:58:37.000,184,11066488,3245,0,1751515116,13208.341369009991,30854.946342509997,53371.72178616 2025-07-03,03:58:38.000,184,11066499,4565,0,1751515117,13208.348105320001,28547.991665669993,53371.784670240006 2025-07-03,03:58:39.000,184,11066430,4485,0,1751515118,13208.334632699996,26241.10748013,53371.74274752 2025-07-03,03:58:40.000,184,11066498,4325,0,1751515119,13208.327896390001,29932.165881599998,53371.74973464 2025-07-03,03:58:41.000,184,11066504,3125,0,1751515120,13208.334632699996,34084.568694179994,53371.85454144001 2025-07-03,03:58:42.000,184,11066526,3965,0,1751515121,13208.314423769996,29470.581800069995,53371.81261872 2025-07-03,03:58:43.000,184,11066346,4045,0,1751515122,13208.381786869992,26240.93125188,53371.8405672 2025-07-03,03:58:44.000,184,11066473,4685,0,1751515123,13208.368314250001,28086.45692805,53371.81261872 2025-07-03,03:58:45.000,184,11066497,3645,0,1751515124,13208.348105320001,25779.523398599995,53371.79165736 2025-07-03,03:58:46.000,184,11066407,4565,0,1751515125,13208.401995799992,23933.906083740003,53371.79864448 2025-07-03,03:58:47.000,184,11066482,4285,0,1751515126,13208.401995799992,27624.943337820005,53371.763708880004 2025-07-03,03:58:48.000,184,11066479,4325,0,1751515127,13208.401995799992,33161.485120679994,53371.79864448 2025-07-03,03:58:49.000,184,11066501,4805,0,1751515128,13208.428941040002,29931.623098590004,53371.74973464 2025-07-03,03:58:50.000,184,11066482,4205,0,1751515129,13208.435677349997,29931.6724425,53371.735760400006 2025-07-03,03:58:51.000,184,11066465,4685,0,1751515130,13208.428941040002,29008.877883330002,53371.763708880004 2025-07-03,03:58:52.000,184,11066535,4325,0,1751515131,13208.496304139997,29931.580803810008,53371.72178616 2025-07-03,03:58:53.000,184,11066552,3285,0,1751515132,13208.556930929997,28085.97053808,53371.81261872 2025-07-03,03:58:54.000,184,11066527,4285,0,1751515133,13208.529985690002,28547.307900059997,53371.79864448 2025-07-03,03:58:55.000,184,11066516,3804,0,1751515134,13208.657975579998,31315.57174236,53371.79864448 2025-07-03,03:58:56.000,184,11066472,4004,0,1751515135,13208.631030340002,25317.579811439995,53371.79165736 2025-07-03,03:58:57.000,184,11066443,3685,0,1751515136,13208.678184509998,26240.346174089995,53371.80563160001 2025-07-03,03:58:58.000,184,11066519,4445,0,1751515137,13208.718602369998,29008.57477074,53371.81261872 2025-07-03,03:58:59.000,184,11066531,4405,0,1751515138,13208.745547609993,30854.037004740007,53371.81960584 2025-07-03,03:59:00.000,184,11066534,4045,0,1751515139,13208.772492849988,27162.957455879994,53371.735760400006 2025-07-03,03:59:01.000,184,11066534,3885,0,1751515140,13208.785965469993,31315.388464980002,53371.77768312001 2025-07-03,03:59:02.000,184,11066554,3165,0,1751515141,13208.826383329993,29008.461984659996,53371.833580080005 2025-07-03,03:59:03.000,184,11066507,4285,0,1751515142,13208.934164289989,28085.6462781,53371.833580080005 2025-07-03,03:59:04.000,184,11066573,4125,0,1751515143,13208.988054769994,26240.162896709997,53371.81261872 2025-07-03,03:59:05.000,184,11066501,4325,0,1751515144,13209.048681559994,29469.757051859997,53371.833580080005 2025-07-03,03:59:06.000,184,11066503,3645,0,1751515145,13209.10257204,32237.922206339994,53371.82659296001 2025-07-03,03:59:07.000,184,11066487,4645,0,1751515146,13209.169935139995,28546.913148780004,53371.85454144001 2025-07-03,03:59:08.000,184,11066530,3725,0,1751515147,13209.230561929995,29931.080315579995,53371.84755432 2025-07-03,03:59:09.000,184,11066466,3885,0,1751515148,13209.26424348,34083.38444034,53371.82659296001 2025-07-03,03:59:10.000,184,11066461,4445,0,1751515149,13209.392233369996,30853.846678229995,53371.84755432 2025-07-03,03:59:11.000,184,11066450,4045,0,1751515150,13209.452860159996,29008.391493360003,53371.9104384 2025-07-03,03:59:12.000,184,11066462,3245,0,1751515151,13209.526959570001,31315.26862977,53371.82659296001 2025-07-03,03:59:13.000,184,11066476,4004,0,1751515152,13209.580850049992,29931.136708620004,53371.82659296001 2025-07-03,03:59:14.000,184,11066536,3325,0,1751515153,13209.547168500001,32238.01384503,53371.87550280001 2025-07-03,03:59:15.000,184,11066531,4485,0,1751515154,13209.607795290001,29008.299854669996,53371.86152856 2025-07-03,03:59:16.000,184,11066487,4325,0,1751515155,13209.648213150002,29008.41264075,53371.92441264001 2025-07-03,03:59:17.000,184,11066484,4125,0,1751515156,13209.722312559992,27624.273670470007,53371.92441264001 2025-07-03,03:59:18.000,184,11066468,4325,0,1751515157,13209.803148279992,28085.561688539994,53372.02921944 2025-07-03,03:59:19.000,184,11066491,4445,0,1751515158,13209.904192929993,31315.219285860003,53372.04319368001 2025-07-03,03:59:20.000,184,11066553,3725,0,1751515159,13209.924401859993,25317.297846240006,53372.05716792 2025-07-03,03:59:21.000,184,11066531,4805,0,1751515160,13209.964819719993,29469.644265780007,53372.04319368001 2025-07-03,03:59:22.000,184,11066556,3924,0,1751515161,13210.079336989998,33160.568733780005,53372.0851164 2025-07-03,03:59:23.000,184,11066586,3845,0,1751515162,13210.126491159994,27162.710736330002,53372.07812928 2025-07-03,03:59:24.000,184,11066544,4085,0,1751515163,13210.160172709999,29930.88293994,53372.120052000006 2025-07-03,03:59:25.000,184,11066510,4045,0,1751515164,13210.241008429999,33160.47709509,53372.1549876 2025-07-03,03:59:26.000,184,11066445,3485,0,1751515165,13210.30163522,32699.041045289996,53372.20389744 2025-07-03,03:59:27.000,184,11066472,4485,0,1751515166,13210.32184415,32237.576798969996,53372.2248588 2025-07-03,03:59:28.000,184,11066451,4325,0,1751515167,13210.389207249995,30392.072270189994,53372.24582016 2025-07-03,03:59:29.000,184,11066473,3804,0,1751515168,13210.288162599994,30392.17095801,53372.19691032 2025-07-03,03:59:30.000,184,11066472,4245,0,1751515169,13210.4228888,32237.69663418,53372.19691032 2025-07-03,03:59:31.000,184,11066508,3245,0,1751515170,13210.409416179995,28546.659380099998,53372.23184592001 2025-07-03,03:59:32.000,184,11066467,3605,0,1751515171,13210.44309773,28085.279723340005,53372.27376864 2025-07-03,03:59:33.000,184,11066332,3285,0,1751515172,13210.368998319995,25778.374390409997,53372.30870424001 2025-07-03,03:59:34.000,184,11066488,3845,0,1751515173,13210.409416179995,28085.244477689994,53372.30870424001 2025-07-03,03:59:35.000,184,11066516,3965,0,1751515174,13210.389207249995,27623.850722670002,53372.17594896 2025-07-03,03:59:36.000,184,11066541,3845,0,1751515175,13210.38247094,30853.381435649993,53372.21088456001 2025-07-03,03:59:37.000,184,11066474,4004,0,1751515176,13210.409416179995,29469.263612759998,53372.21088456001 2025-07-03,03:59:38.000,184,11066455,4405,0,1751515177,13210.409416179995,28085.061200309996,53372.217871680004 2025-07-03,03:59:39.000,184,11066496,3205,0,1751515178,13210.389207249995,31314.577815030003,53372.29473 2025-07-03,03:59:40.000,184,11066500,3245,0,1751515179,13210.41615248999,29930.354255190003,53372.23184592001 2025-07-03,03:59:41.000,184,11066509,4445,0,1751515180,13210.36226201,31775.682555720006,53372.2248588 2025-07-03,03:59:42.000,184,11066504,3645,0,1751515181,13210.348789389995,30852.937340460005,53372.20389744 2025-07-03,03:59:43.000,184,11066477,3725,0,1751515182,13210.32184415,27623.329087050006,53372.25979440001 2025-07-03,03:59:44.000,184,11066477,4765,0,1751515183,13210.27468997999,29930.114584769995,53372.2248588 2025-07-03,03:59:45.000,184,11066471,3845,0,1751515184,13210.267953669994,28084.55366295,53372.217871680004 2025-07-03,03:59:46.000,184,11066486,3444,0,1751515185,13210.21406318999,29468.727878880003,53372.21088456001 2025-07-03,03:59:47.000,184,11066461,4365,0,1751515186,13210.19385425999,32236.90008249,53372.23184592001 2025-07-03,03:59:48.000,184,11066304,3245,0,1751515187,13210.180381639999,30852.83865264,53372.25280728 2025-07-03,03:59:49.000,184,11066489,4285,0,1751515188,13210.146700089994,31775.59091703,53372.168961840005 2025-07-03,03:59:50.000,184,11066540,3325,0,1751515189,13210.126491159994,30852.81045612,53372.12703912 2025-07-03,03:59:51.000,184,11066497,3605,0,1751515190,13210.139963779999,30391.339160670002,53372.168961840005 2025-07-03,03:59:52.000,184,11066512,3525,0,1751515191,13210.059128059998,26238.8447094,53372.17594896 2025-07-03,03:59:53.000,184,11066547,3645,0,1751515192,13210.086073299994,28084.37038557,53372.168961840005 2025-07-03,03:59:54.000,184,11066576,4205,0,1751515193,13210.045655439993,30391.177030680003,53372.14800048 2025-07-03,03:59:55.000,184,11066489,3565,0,1751515194,13210.018710199998,33620.735940180006,53372.071142160006 2025-07-03,03:59:56.000,184,11066513,4365,0,1751515195,13209.978292339998,32236.596969899998,53372.10607776 2025-07-03,03:59:57.000,184,11066488,4004,0,1751515196,13209.964819719993,26238.7037268,53372.02921944 2025-07-03,03:59:58.000,184,11066521,4765,0,1751515197,13209.931138169988,28084.102518629996,53372.11306488001 2025-07-03,03:59:59.000,184,11066589,4525,0,1751515198,13209.910929240003,28545.36938931,53372.04319368001 2025-07-03,04:00:00.000,184,11066570,4405,0,1751515199,13209.816620899997,26238.51340029,53372.001270960005 2025-07-03,04:00:01.000,184,11066514,3405,0,1751515200,13209.796411969997,30852.218329199997,53372.06415504001 2025-07-03,04:00:02.000,184,11066518,4205,0,1751515201,13209.749257800002,30852.20423094,53372.0152452 2025-07-03,04:00:03.000,184,11066544,3365,0,1751515202,13209.688631010002,23470.327098420006,53371.99428384001 2025-07-03,04:00:04.000,184,11066535,3405,0,1751515203,13209.614531599997,27622.701714480005,53371.99428384001 2025-07-03,04:00:05.000,184,11066471,3645,0,1751515204,13209.533695879996,29929.550654370003,53371.98729672 2025-07-03,04:00:06.000,184,11066517,3605,0,1751515205,13209.48654171,31313.64028074,53371.931399760004 2025-07-03,04:00:07.000,184,11066489,3845,0,1751515206,13209.392233369996,27161.315008589998,53371.87550280001 2025-07-03,04:00:08.000,184,11066541,4325,0,1751515207,13209.331606579995,32236.357299480005,53371.89646416001 2025-07-03,04:00:09.000,184,11066501,4485,0,1751515208,13209.26424348,31313.555691179994,53371.882489920004 2025-07-03,04:00:10.000,184,11066532,4004,0,1751515209,13209.210352999995,32236.300906439996,53371.833580080005 2025-07-03,04:00:11.000,184,11066523,4405,0,1751515210,13209.17667144999,25777.21833309,53371.81960584 2025-07-03,04:00:12.000,184,11066521,4445,0,1751515211,13209.129517279995,25777.161940050006,53371.784670240006 2025-07-03,04:00:13.000,184,11066542,3325,0,1751515212,13209.04194525,30390.90211461,53371.7008248 2025-07-03,04:00:14.000,184,11066549,3645,0,1751515213,13208.967845839994,28545.446929740006,53371.77768312001 2025-07-03,04:00:15.000,184,11066576,3965,0,1751515214,13208.934164289989,28084.07432211,53371.68685056001 2025-07-03,04:00:16.000,184,11066533,4365,0,1751515215,13208.880273809998,27161.336155979996,53371.70781192001 2025-07-03,04:00:17.000,184,11066511,4565,0,1751515216,13208.826383329993,28084.165960800005,53371.568069520006 2025-07-03,04:00:18.000,184,11066405,4365,0,1751515217,13208.792701779988,29006.96051997,53371.60300512 2025-07-03,04:00:19.000,184,11066565,4845,0,1751515218,13208.725338679993,31313.767165080004,53371.60300512 2025-07-03,04:00:20.000,184,11066546,4004,0,1751515219,13208.678184509998,30391.05719547,53371.596018000004 2025-07-03,04:00:21.000,184,11066525,4685,0,1751515220,13208.644502959993,31313.760115950005,53371.50518544 2025-07-03,04:00:22.000,184,11066543,4285,0,1751515221,13208.577139859997,25777.36636482,53371.49121120001 2025-07-03,04:00:23.000,184,11066508,4125,0,1751515222,13208.543458309992,32236.56172425,53371.449288480006 2025-07-03,04:00:24.000,184,11066529,4405,0,1751515223,13208.455886279997,28545.587912339994,53371.42134000001 2025-07-03,04:00:25.000,184,11066558,4165,0,1751515224,13208.469358900002,28545.623157990005,53371.379417280004 2025-07-03,04:00:26.000,184,11066512,4205,0,1751515225,13208.375050559996,29006.97461823,53371.3864044 2025-07-03,04:00:27.000,184,11066480,4525,0,1751515226,13208.300951149991,34082.09444955,53371.33749456 2025-07-03,04:00:28.000,184,11066499,3645,0,1751515227,13208.240324359991,29007.009863879997,53371.35146880001 2025-07-03,04:00:29.000,184,11066566,4165,0,1751515228,13208.18643388,29007.108551700003,53371.32352032001 2025-07-03,04:00:30.000,184,11066502,4085,0,1751515229,13208.10559816,30391.177030680003,53371.330507440005 2025-07-03,04:00:31.000,184,11066558,3645,0,1751515230,13208.11907077999,33159.546609929996,53371.330507440005 2025-07-03,04:00:32.000,184,11066553,4485,0,1751515231,13208.08538923,29007.270681690003,53371.26762336 2025-07-03,04:00:33.000,184,11066503,3565,0,1751515232,13208.321160079991,28545.404634959996,53371.281597600006 2025-07-03,04:00:34.000,184,11066526,3885,0,1751515233,13208.10559816,28084.497269910004,53371.246662 2025-07-03,04:00:35.000,184,11066526,3965,0,1751515234,13208.04497137,28545.954467100004,53371.26762336 2025-07-03,04:00:36.000,184,11066505,4485,0,1751515235,13208.011289819995,28084.645301640005,53371.211726400004 2025-07-03,04:00:37.000,184,11066505,3765,0,1751515236,13208.031498749995,30852.937340460005,53371.19775216 2025-07-03,04:00:38.000,184,11066508,3804,0,1751515237,13208.01802612999,33159.78628035,53371.162816560005 2025-07-03,04:00:39.000,184,11066548,3205,0,1751515238,13208.03823505999,29007.45395907,53371.211726400004 2025-07-03,04:00:40.000,184,11066497,4565,0,1751515239,13208.0651803,29930.283763889995,53371.19775216 2025-07-03,04:00:41.000,184,11066499,3725,0,1751515240,13208.07865291999,31775.802390929995,53371.23967488 2025-07-03,04:00:42.000,184,11066493,3685,0,1751515241,13208.07865291999,31314.45797982,53371.19076504 2025-07-03,04:00:43.000,184,11066522,3845,0,1751515242,13208.092125539995,23932.594945560006,53371.16980368 2025-07-03,04:00:44.000,184,11066540,3045,0,1751515243,13208.12580709,31776.027963090004,53371.162816560005 2025-07-03,04:00:45.000,184,11066491,4365,0,1751515244,13208.11907077999,28085.047102049997,53371.232687760006 2025-07-03,04:00:46.000,184,11066488,3444,0,1751515245,13208.152752329996,29930.643269520006,53371.22570064001 2025-07-03,04:00:47.000,184,11066500,4285,0,1751515246,13208.152752329996,29469.355251450004,53371.246662 2025-07-03,04:00:48.000,184,11066459,4805,0,1751515247,13208.14601602,29930.819497770004,53371.281597600006 2025-07-03,04:00:49.000,184,11066487,4325,0,1751515248,13208.172961259996,28546.78626444,53371.30255896001 2025-07-03,04:00:50.000,184,11066483,4285,0,1751515249,13208.19990649999,25778.49422562,53371.21871352 2025-07-03,04:00:51.000,184,11066506,3165,0,1751515250,13208.220115429991,29469.58082361,53371.34448168 2025-07-03,04:00:52.000,184,11066541,4685,0,1751515251,13208.220115429991,26240.036012369994,53371.28858472 2025-07-03,04:00:53.000,184,11066492,3804,0,1751515252,13208.213379119996,33160.63922508,53371.34448168 2025-07-03,04:00:54.000,184,11066491,3645,0,1751515253,13208.2672696,32699.351207009997,53371.29557184 2025-07-03,04:00:55.000,184,11066498,3885,0,1751515254,13208.2672696,29469.785248379994,53371.330507440005 2025-07-03,04:00:56.000,184,11066496,3965,0,1751515255,13208.24706067,28085.632179840002,53371.3165332 2025-07-03,04:00:57.000,184,11066454,3325,0,1751515256,13208.314423769996,30392.530463639996,53371.41435288 2025-07-03,04:00:58.000,184,11066522,3804,0,1751515257,13208.375050559996,31776.655335660005,53371.42134000001 2025-07-03,04:00:59.000,184,11066487,4405,0,1751515258,13208.408732110001,31776.690581310002,53371.47024984001 2025-07-03,04:01:00.000,184,11066463,4125,0,1751515259,13208.469358900002,35467.706688000006,53371.48422408 2025-07-03,04:01:01.000,184,11066537,4405,0,1751515260,13208.462622589992,30392.62915146,53371.498198320005 2025-07-03,04:01:02.000,184,11066516,4205,0,1751515261,13208.516513069997,31776.775170869994,53371.547108160004 2025-07-03,04:01:03.000,184,11066491,4325,0,1751515262,13208.509776760002,27624.407603939995,53371.498198320005 2025-07-03,04:01:04.000,184,11066485,4365,0,1751515263,13208.529985690002,24856.193105550003,53371.54012104001 2025-07-03,04:01:05.000,184,11066450,3924,0,1751515264,13208.496304139997,26240.409616260004,53371.50518544 2025-07-03,04:01:06.000,184,11066499,4365,0,1751515265,13208.509776760002,30392.80537971,53371.47024984001 2025-07-03,04:01:07.000,184,11066523,3804,0,1751515266,13208.536721999997,28085.892997650008,53371.596018000004 2025-07-03,04:01:08.000,184,11066492,4045,0,1751515267,13208.442413659992,32699.738909160005,53371.55409528 2025-07-03,04:01:09.000,184,11066501,4165,0,1751515268,13208.361577939992,29469.968525760007,53371.55409528 2025-07-03,04:01:10.000,184,11066467,4205,0,1751515269,13208.361577939992,29469.940329239995,53371.55409528 2025-07-03,04:01:11.000,184,11066452,3965,0,1751515270,13208.442413659992,31315.487152800008,53371.60300512 2025-07-03,04:01:12.000,184,11066452,3285,0,1751515271,13208.462622589992,26701.718781720003,53371.63794072001 2025-07-03,04:01:13.000,184,11066474,4045,0,1751515272,13208.455886279997,29008.497230310008,53371.67287632 2025-07-03,04:01:14.000,184,11066469,4525,0,1751515273,13208.476095209997,23471.948398320004,53371.6309536 2025-07-03,04:01:15.000,184,11066512,3924,0,1751515274,13208.489567830002,29931.298838610004,53371.65191496 2025-07-03,04:01:16.000,184,11066506,4045,0,1751515275,13208.529985690002,31315.4166615,53371.68685056001 2025-07-03,04:01:17.000,184,11066474,4045,0,1751515276,13208.570403550002,32238.147778500002,53371.68685056001 2025-07-03,04:01:18.000,184,11066508,4004,0,1751515277,13208.509776760002,27624.315965250004,53371.665889200005 2025-07-03,04:01:19.000,184,11066474,3965,0,1751515278,13208.529985690002,25317.410632319996,53371.68685056001 2025-07-03,04:01:20.000,184,11066515,4245,0,1751515279,13208.509776760002,27162.985652400006,53371.68685056001 2025-07-03,04:01:21.000,184,11066487,4325,0,1751515280,13208.496304139997,21165.15585147,53371.72178616 2025-07-03,04:01:22.000,184,11066498,3804,0,1751515281,13208.435677349997,30854.072250390003,53371.74973464 2025-07-03,04:01:23.000,184,11066495,3965,0,1751515282,13208.415468419997,35929.20617997,53371.770696 2025-07-03,04:01:24.000,184,11066508,4085,0,1751515283,13208.435677349997,35467.94635842,53371.79165736 2025-07-03,04:01:25.000,184,11066517,4405,0,1751515284,13208.415468419997,23933.419693770004,53371.81960584 2025-07-03,04:01:26.000,184,11066472,3965,0,1751515285,13208.381786869992,29008.645262039994,53371.784670240006 2025-07-03,04:01:27.000,184,11066531,4405,0,1751515286,13208.388523180001,25317.615057090006,53371.77768312001 2025-07-03,04:01:28.000,184,11066455,4645,0,1751515287,13208.361577939992,29470.04606619,53371.75672176001 2025-07-03,04:01:29.000,184,11066491,4325,0,1751515288,13208.381786869992,33161.033976360006,53371.87550280001 2025-07-03,04:01:30.000,184,11066512,3804,0,1751515289,13208.375050559996,27624.478095240003,53371.82659296001 2025-07-03,04:01:31.000,184,11066327,4365,0,1751515290,13208.401995799992,30854.234380380003,53371.81261872 2025-07-03,04:01:32.000,184,11066486,3845,0,1751515291,13208.375050559996,31315.57174236,53371.86152856 2025-07-03,04:01:33.000,184,11066501,4165,0,1751515292,13208.361577939992,30392.770134060003,53371.86152856 2025-07-03,04:01:34.000,184,11066497,4445,0,1751515293,13208.415468419997,32238.33810501,53371.833580080005 2025-07-03,04:01:35.000,184,11066499,4405,0,1751515294,13208.435677349997,24856.21425294,53371.86851568 2025-07-03,04:01:36.000,184,11066497,4365,0,1751515295,13208.449149970002,29008.652311169993,53371.93838688 2025-07-03,04:01:37.000,184,11066473,3845,0,1751515296,13208.428941040002,28085.914145040006,53371.86851568 2025-07-03,04:01:38.000,184,11066506,3765,0,1751515297,13208.428941040002,30392.939313180003,53371.92441264001 2025-07-03,04:01:39.000,184,11066480,3804,0,1751515298,13208.455886279997,35468.207176230004,53371.931399760004 2025-07-03,04:01:40.000,184,11066387,4245,0,1751515299,13208.428941040002,25317.882924029997,53371.94537400001 2025-07-03,04:01:41.000,184,11066479,4445,0,1751515300,13208.482831519992,28547.547570480005,53372.00825808 2025-07-03,04:01:42.000,184,11066512,3885,0,1751515301,13208.503040449992,26702.06418909,53372.0152452 2025-07-03,04:01:43.000,184,11066500,3845,0,1751515302,13208.489567830002,28086.111520680002,53372.0152452 2025-07-03,04:01:44.000,184,11066486,3804,0,1751515303,13208.503040449992,29008.91312898,53372.05716792 2025-07-03,04:01:45.000,184,11066537,4565,0,1751515304,13208.496304139997,29470.313933130004,53372.02921944 2025-07-03,04:01:46.000,184,11066525,4205,0,1751515305,13208.503040449992,28086.174962849997,53372.099090640004 2025-07-03,04:01:47.000,184,11066481,4245,0,1751515306,13208.523249379992,29470.271638349994,53372.0851164 2025-07-03,04:01:48.000,184,11066492,4205,0,1751515307,13208.489567830002,27624.802355220003,53372.099090640004 2025-07-03,04:01:49.000,184,11066505,4325,0,1751515308,13208.523249379992,29931.566705549994,53372.1549876 2025-07-03,04:01:50.000,184,11066514,3845,0,1751515309,13208.482831519992,31315.762068869997,53372.18293608 2025-07-03,04:01:51.000,184,11066474,3885,0,1751515310,13208.509776760002,25317.897022289995,53372.17594896 2025-07-03,04:01:52.000,184,11066494,4405,0,1751515311,13208.449149970002,29931.552607289996,53372.11306488001 2025-07-03,04:01:53.000,184,11066499,4245,0,1751515312,13208.489567830002,31777.162873020003,53372.13402624 2025-07-03,04:01:54.000,184,11066497,4245,0,1751515313,13208.476095209997,31777.261560839994,53372.099090640004 2025-07-03,04:01:55.000,184,11066502,4085,0,1751515314,13208.476095209997,26240.649286679996,53372.120052000006 2025-07-03,04:01:56.000,184,11066452,3885,0,1751515315,13208.442413659992,24856.468021620007,53372.27376864 2025-07-03,04:01:57.000,184,11066542,3165,0,1751515316,13208.442413659992,32238.598922820005,53372.21088456001 2025-07-03,04:01:58.000,184,11066505,4165,0,1751515317,13208.455886279997,30393.066197520006,53372.217871680004 2025-07-03,04:01:59.000,184,11066494,3565,0,1751515318,13208.428941040002,30393.073246650005,53372.28075576001 2025-07-03,04:02:00.000,184,11066520,3924,0,1751515319,13208.435677349997,25779.3119247,53372.27376864 2025-07-03,04:02:01.000,184,11066479,4365,0,1751515320,13208.435677349997,28086.1397172,53372.2248588 2025-07-03,04:02:02.000,184,11066525,4125,0,1751515321,13208.442413659992,28086.1397172,53372.27376864 2025-07-03,04:02:03.000,184,11066528,3725,0,1751515322,13208.449149970002,30854.318969939995,53372.31569136 2025-07-03,04:02:04.000,184,11066597,4405,0,1751515323,13208.408732110001,27163.253519339996,53372.336652720005 2025-07-03,04:02:05.000,184,11066521,4645,0,1751515324,13208.354841629996,29008.75099899,53372.266781520004 2025-07-03,04:02:06.000,184,11066511,4445,0,1751515325,13208.334632699996,27163.112536739995,53372.28075576001 2025-07-03,04:02:07.000,184,11066527,4325,0,1751515326,13208.381786869992,27163.126634999993,53372.238833040006 2025-07-03,04:02:08.000,184,11066513,4365,0,1751515327,13208.354841629996,27163.077291089998,53372.21088456001 2025-07-03,04:02:09.000,184,11066527,4165,0,1751515328,13208.260533289991,28085.744965920007,53372.287742880006 2025-07-03,04:02:10.000,184,11066479,4325,0,1751515329,13208.253796979996,26240.30387931,53372.25280728 2025-07-03,04:02:11.000,184,11066488,3804,0,1751515330,13208.18643388,23933.426742900003,53372.28075576001 2025-07-03,04:02:12.000,184,11066450,3845,0,1751515331,13208.12580709,30854.058152130005,53372.29473 2025-07-03,04:02:13.000,184,11066515,4365,0,1751515332,13208.10559816,31315.437808889998,53372.287742880006 2025-07-03,04:02:14.000,184,11066567,4445,0,1751515333,13208.09886184999,31776.88795695,53372.287742880006 2025-07-03,04:02:15.000,184,11066484,3245,0,1751515334,13208.07865291999,33160.96348506,53372.287742880006 2025-07-03,04:02:16.000,184,11066480,3924,0,1751515335,13208.04497137,30392.720790149993,53372.30870424001 2025-07-03,04:02:17.000,184,11066487,4405,0,1751515336,13208.031498749995,24394.76410488,53372.266781520004 2025-07-03,04:02:18.000,184,11066513,4405,0,1751515337,13208.031498749995,26701.697634330005,53372.266781520004 2025-07-03,04:02:19.000,184,11066513,4205,0,1751515338,13208.01802612999,35006.39047341001,53372.27376864 2025-07-03,04:02:20.000,184,11066493,4285,0,1751515339,13208.03823505999,27163.04204544,53372.25979440001 2025-07-03,04:02:21.000,184,11066504,3845,0,1751515340,13208.04497137,26701.711732590004,53372.27376864 2025-07-03,04:02:22.000,184,11066505,4445,0,1751515341,13208.08538923,28547.209212240006,53372.18992320001 2025-07-03,04:02:23.000,184,11066512,3725,0,1751515342,13208.14601602,29931.369329909998,53372.24582016 2025-07-03,04:02:24.000,184,11066528,3924,0,1751515343,13208.10559816,31315.642233659994,53372.30870424001 2025-07-03,04:02:25.000,184,11066484,3924,0,1751515344,13208.17969756999,33161.315941559995,53372.287742880006 2025-07-03,04:02:26.000,184,11066520,4045,0,1751515345,13208.18643388,25779.3119247,53372.32966560001 2025-07-03,04:02:27.000,184,11066503,3965,0,1751515346,13208.22685174,25779.382416000008,53372.37158832 2025-07-03,04:02:28.000,184,11066483,4365,0,1751515347,13208.240324359991,29009.265585479996,53372.406523920006 2025-07-03,04:02:29.000,184,11066492,3605,0,1751515348,13208.11907077999,35930.094370349994,53372.34363984 2025-07-03,04:02:30.000,184,11066510,3485,0,1751515349,13208.233588049996,26241.206167950004,53372.37857544001 2025-07-03,04:02:31.000,184,11066510,3924,0,1751515350,13208.213379119996,29009.589845459996,53372.3646012 2025-07-03,04:02:32.000,184,11066452,3924,0,1751515351,13208.19990649999,36391.81943448,53372.35761408001 2025-07-03,04:02:33.000,184,11066502,3804,0,1751515352,13208.19990649999,30855.37633944,53372.42049816 2025-07-03,04:02:34.000,184,11066498,4004,0,1751515353,13208.193170189996,27164.268594060006,53372.44145952 2025-07-03,04:02:35.000,184,11066508,4004,0,1751515354,13208.16622495,35007.77915202,53372.42049816 2025-07-03,04:02:36.000,184,11066509,4525,0,1751515355,13208.152752329996,29932.595878530003,53372.49036936 2025-07-03,04:02:37.000,184,11066486,3965,0,1751515356,13208.13927970999,26241.516329670005,53372.49036936 2025-07-03,04:02:38.000,184,11066470,4045,0,1751515357,13208.172961259996,29471.272614810005,53372.47639512001 2025-07-03,04:02:39.000,184,11066474,3924,0,1751515358,13208.14601602,27164.416625790007,53372.49036936 2025-07-03,04:02:40.000,184,11066449,4325,0,1751515359,13208.08538923,27625.768086030002,53372.504343600005 2025-07-03,04:02:41.000,184,11066472,3965,0,1751515360,13208.07865291999,31316.84058576,53372.434472400004 2025-07-03,04:02:42.000,184,11066527,4405,0,1751515361,13208.10559816,28087.197086700005,53372.49735648001 2025-07-03,04:02:43.000,184,11066467,4085,0,1751515362,13208.09886184999,29932.821450689997,53372.553253440004 2025-07-03,04:02:44.000,184,11066516,3965,0,1751515363,13208.13927970999,29010.160824990002,53372.54626632001 2025-07-03,04:02:45.000,184,11066498,4004,0,1751515364,13208.08538923,23473.534452570006,53372.56722768001 2025-07-03,04:02:46.000,184,11066478,4125,0,1751515365,13208.07865291999,34546.822443059995,53372.58818904 2025-07-03,04:02:47.000,184,11066488,3325,0,1751515366,13208.051707679995,30855.70059942,53372.59517616001 2025-07-03,04:02:48.000,184,11066550,3924,0,1751515367,13208.07865291999,34546.815393929995,53372.61613752001 2025-07-03,04:02:49.000,184,11066505,4365,0,1751515368,13208.10559816,29932.94833503,53372.623124640006 2025-07-03,04:02:50.000,184,11066498,3965,0,1751515369,13208.09886184999,31778.46696207,53372.6091504 2025-07-03,04:02:51.000,184,11066498,3924,0,1751515370,13208.11907077999,31778.495158589998,53372.61613752001 2025-07-03,04:02:52.000,184,11066507,4205,0,1751515371,13208.15948863999,26241.819442260006,53372.6790216 2025-07-03,04:02:53.000,184,11066551,4125,0,1751515372,13208.152752329996,34085.414589780004,53372.71395720001 2025-07-03,04:02:54.000,184,11066497,4485,0,1751515373,13208.15948863999,27164.65629621,53372.672034480005 2025-07-03,04:02:55.000,184,11066503,4485,0,1751515374,13208.13927970999,29932.92718764,53372.71395720001 2025-07-03,04:02:56.000,184,11066495,4525,0,1751515375,13208.172961259996,27626.064149490005,53372.76286704001 2025-07-03,04:02:57.000,184,11066555,4805,0,1751515376,13208.092125539995,31317.178944,53372.790815520006 2025-07-03,04:02:58.000,184,11066512,3725,0,1751515377,13208.10559816,25319.10947265,53372.75587992 2025-07-03,04:02:59.000,184,11066497,4325,0,1751515378,13208.07865291999,28548.86575779,53372.86068672001 2025-07-03,04:03:00.000,184,11066462,4365,0,1751515379,13208.071916609995,31317.249435300007,53372.86068672001 2025-07-03,04:03:01.000,184,11066520,4045,0,1751515380,13208.051707679995,27164.747934900006,53372.78382840001 2025-07-03,04:03:02.000,184,11066501,3645,0,1751515381,13208.04497137,27164.83252446,53372.769854160004 2025-07-03,04:03:03.000,184,11066479,3525,0,1751515382,13208.011289819995,30394.504220040006,53372.86767384 2025-07-03,04:03:04.000,184,11066497,4565,0,1751515383,13208.011289819995,32701.465946009994,53372.9235708 2025-07-03,04:03:05.000,184,11066455,3444,0,1751515384,13207.99781719999,31778.748927270004,53372.93055792001 2025-07-03,04:03:06.000,184,11066498,3845,0,1751515385,13207.991080889995,28549.070182559997,53372.909596560006 2025-07-03,04:03:07.000,184,11066493,4565,0,1751515386,13207.950663029995,33624.267554310005,53372.89562232 2025-07-03,04:03:08.000,184,11066548,3765,0,1751515387,13207.98434458,29010.51328149,53372.9235708 2025-07-03,04:03:09.000,184,11066490,3405,0,1751515388,13207.91698147999,28087.75396797,53372.958506400006 2025-07-03,04:03:10.000,184,11066489,4205,0,1751515389,13207.94392672,31778.868762479993,53372.97248064 2025-07-03,04:03:11.000,184,11066507,4485,0,1751515390,13207.890036239995,30856.109448960007,53373.04235184 2025-07-03,04:03:12.000,184,11066516,3845,0,1751515391,13207.890036239995,31317.623039190003,53373.007416240005 2025-07-03,04:03:13.000,184,11066504,3725,0,1751515392,13207.91698147999,25780.989617640007,53373.077287440006 2025-07-03,04:03:14.000,184,11066545,4485,0,1751515393,13207.89677254999,31317.714677879994,53373.03536472 2025-07-03,04:03:15.000,184,11066519,4325,0,1751515394,13207.91698147999,29933.632100639996,53373.09126168 2025-07-03,04:03:16.000,184,11066555,4485,0,1751515395,13207.87656361999,26703.98860158,53373.09824880001 2025-07-03,04:03:17.000,184,11066529,4725,0,1751515396,13207.84288207,32702.156760750004,53373.14017152 2025-07-03,04:03:18.000,184,11066530,3765,0,1751515397,13207.849618379994,32702.19905553,53373.105235920004 2025-07-03,04:03:19.000,184,11066522,3725,0,1751515398,13207.79572789999,31779.411545490002,53373.09126168 2025-07-03,04:03:20.000,184,11066509,4445,0,1751515399,13207.741837419999,27165.544486590006,53373.15414576 2025-07-03,04:03:21.000,184,11066542,3924,0,1751515400,13207.735101109989,33163.726744019994,53373.175107120005 2025-07-03,04:03:22.000,184,11066519,4525,0,1751515401,13207.75531003999,30856.856656739998,53373.18908136 2025-07-03,04:03:23.000,184,11066515,4565,0,1751515402,13207.728364799994,28088.606912699994,53373.21702984001 2025-07-03,04:03:24.000,184,11066473,4165,0,1751515403,13207.694683249989,29011.436717520002,53373.23100408 2025-07-03,04:03:25.000,184,11066510,3965,0,1751515404,13207.708155869994,31779.792198509997,53373.25895256 2025-07-03,04:03:26.000,184,11066545,4365,0,1751515405,13207.647529079994,29472.816374279995,53373.21004272 2025-07-03,04:03:27.000,184,11066552,3804,0,1751515406,13207.674474319989,29472.795226889997,53373.25895256 2025-07-03,04:03:28.000,184,11066537,4245,0,1751515407,13207.694683249989,30395.625031710006,53373.25196544 2025-07-03,04:03:29.000,184,11066481,4365,0,1751515408,13207.708155869994,30395.67437562,53373.25196544 2025-07-03,04:03:30.000,184,11066498,3804,0,1751515409,13207.75531003999,26243.130580440004,53373.32882376 2025-07-03,04:03:31.000,184,11066540,4085,0,1751515410,13207.748573729994,23936.140657950004,53373.3078624 2025-07-03,04:03:32.000,184,11066490,3845,0,1751515411,13207.75531003999,26243.17287522,53373.31484952001 2025-07-03,04:03:33.000,184,11066500,3924,0,1751515412,13207.782255279999,27627.347091150004,53373.32882376 2025-07-03,04:03:34.000,184,11066540,4004,0,1751515413,13207.77551896999,27166.016778300007,53373.27991392 2025-07-03,04:03:35.000,184,11066523,4485,0,1751515414,13207.83614575999,28550.261485530005,53373.27991392 2025-07-03,04:03:36.000,184,11066531,4445,0,1751515415,13207.863091,27627.41053332,53373.27991392 2025-07-03,04:03:37.000,184,11066506,4004,0,1751515416,13207.90350886,30395.794210830005,53373.30087528 2025-07-03,04:03:38.000,184,11066516,3645,0,1751515417,13207.91698147999,28088.86773051,53373.4476048 2025-07-03,04:03:39.000,184,11066523,4365,0,1751515418,13207.95739933999,35009.7952032,53373.43363056001 2025-07-03,04:03:40.000,184,11066504,3725,0,1751515419,13207.991080889995,33164.199035729995,53373.42664344 2025-07-03,04:03:41.000,184,11066549,4445,0,1751515420,13207.93719040999,29473.09833948,53373.35677224 2025-07-03,04:03:42.000,184,11066523,4445,0,1751515421,13207.735101109989,28550.183945099998,53373.34978512 2025-07-03,04:03:43.000,184,11066550,4004,0,1751515422,13207.96413565,30857.258457150005,53373.31484952001 2025-07-03,04:03:44.000,184,11066377,4285,0,1751515423,13208.011289819995,29011.824419669996,53373.31484952001 2025-07-03,04:03:45.000,184,11066325,4685,0,1751515424,13208.0651803,26243.49008607,53373.391707840005 2025-07-03,04:03:46.000,184,11066507,4365,0,1751515425,13208.08538923,31318.997619539994,53373.4476048 2025-07-03,04:03:47.000,184,11066508,4165,0,1751515426,13208.10559816,25320.815362110006,53373.43363056001 2025-07-03,04:03:48.000,184,11066534,4045,0,1751515427,13208.132543399995,25320.857656890003,53373.42664344 2025-07-03,04:03:49.000,184,11066540,3885,0,1751515428,13208.13927970999,27166.43267697,53373.38472072001 2025-07-03,04:03:50.000,184,11066479,4445,0,1751515429,13208.18643388,31318.905980850002,53373.440617680004 2025-07-03,04:03:51.000,184,11066551,4205,0,1751515430,13208.220115429991,29011.838517929995,53373.4476048 2025-07-03,04:03:52.000,184,11066528,4085,0,1751515431,13208.260533289991,29473.182929040006,53373.48254040001 2025-07-03,04:03:53.000,184,11066485,4285,0,1751515432,13208.22685174,29011.697535330008,53373.559398720005 2025-07-03,04:03:54.000,184,11066527,4445,0,1751515433,13208.274005909996,30857.265506280004,53373.55241160001 2025-07-03,04:03:55.000,184,11066510,3965,0,1751515434,13208.341369009991,27627.466926359994,53373.55241160001 2025-07-03,04:03:56.000,184,11066528,3365,0,1751515435,13208.354841629996,33164.13559356,53373.55241160001 2025-07-03,04:03:58.000,184,11066519,4245,0,1751515437,13208.287478530001,29934.266522339996,53373.57337296001 2025-07-03,04:03:59.000,184,11066518,3924,0,1751515438,13208.361577939992,35009.759957550006,53373.5873472 2025-07-03,04:04:00.000,184,11066554,4004,0,1751515439,13208.408732110001,28088.938221810007,53373.61529568 2025-07-03,04:04:01.000,184,11066526,3045,0,1751515440,13208.422204729992,37316.84151873,53373.68516688 2025-07-03,04:04:02.000,184,11066535,4565,0,1751515441,13208.422204729992,30395.956340820005,53373.64324416 2025-07-03,04:04:03.000,184,11066536,3924,0,1751515442,13208.503040449992,29011.732780980004,53373.68516688 2025-07-03,04:04:04.000,184,11066534,4045,0,1751515443,13208.563667239992,31318.680408689994,53373.68516688 2025-07-03,04:04:05.000,184,11066535,4605,0,1751515444,13208.671448200002,29473.08424122,53373.74106384001 2025-07-03,04:04:06.000,184,11066547,4485,0,1751515445,13208.745547609993,31779.961377629996,53373.78298656 2025-07-03,04:04:07.000,184,11066537,4125,0,1751515446,13208.819647019998,32241.36923091,53373.88080624 2025-07-03,04:04:08.000,184,11066596,4205,0,1751515447,13208.893746429989,28550.219190749995,53373.87381912 2025-07-03,04:04:09.000,184,11066543,4325,0,1751515448,13208.913955359989,26243.271563040005,53373.9017676 2025-07-03,04:04:10.000,184,11066526,3845,0,1751515449,13208.934164289989,29934.38635755,53373.943690320004 2025-07-03,04:04:11.000,184,11066551,3645,0,1751515450,13208.961109529999,33625.42361163,53374.03452288001 2025-07-03,04:04:12.000,184,11066619,4004,0,1751515451,13209.001527389999,36393.76499436,53373.99958728 2025-07-03,04:04:13.000,184,11066573,4285,0,1751515452,13208.934164289989,28550.071159019994,53373.98561304001 2025-07-03,04:04:14.000,184,11066596,3885,0,1751515453,13208.913955359989,29934.315866250006,53374.00657440001 2025-07-03,04:04:15.000,184,11066545,4325,0,1751515454,13208.887010119994,29934.344062770004,53374.08343272001 2025-07-03,04:04:16.000,184,11066564,3965,0,1751515455,13208.887010119994,31318.560573480005,53374.02753576 2025-07-03,04:04:17.000,184,11066541,4325,0,1751515456,13208.887010119994,34086.845563170005,53374.15330392001 2025-07-03,04:04:18.000,184,11066578,3365,0,1751515457,13208.893746429989,27627.25545246,53374.16029104 2025-07-03,04:04:19.000,184,11066486,3885,0,1751515458,13208.893746429989,34086.76802274,53374.1463168 2025-07-03,04:04:20.000,184,11066516,3685,0,1751515459,13208.967845839994,31318.271559150002,53374.16029104 2025-07-03,04:04:21.000,184,11066505,4365,0,1751515460,13208.981318459999,31318.165822199997,53374.24413648001 2025-07-03,04:04:22.000,184,11066518,3965,0,1751515461,13209.06215418,31318.14467481,53374.18823952 2025-07-03,04:04:23.000,184,11066510,3924,0,1751515462,13209.1429899,27165.565633980004,53374.25112360001 2025-07-03,04:04:24.000,184,11066358,4004,0,1751515463,13209.169935139995,33624.96541818,53374.30702056 2025-07-03,04:04:25.000,184,11066463,4245,0,1751515464,13209.18340776,30856.483052850002,53374.22317512001 2025-07-03,04:04:26.000,184,11066528,3885,0,1751515465,13209.24403455,29010.950327550003,53374.26509784 2025-07-03,04:04:27.000,184,11066492,3885,0,1751515466,13209.270979789995,29472.308836919998,53374.230162240005 2025-07-03,04:04:28.000,184,11066483,4405,0,1751515467,13209.37876074999,32240.692514430004,53374.29304632001 2025-07-03,04:04:29.000,184,11066516,4125,0,1751515468,13209.32487027,34547.661289530006,53374.30702056 2025-07-03,04:04:30.000,184,11066541,4405,0,1751515469,13209.3450792,29472.372279090006,53374.26509784 2025-07-03,04:04:31.000,184,11066509,4445,0,1751515470,13209.331606579995,28549.69755513,53374.32099480001 2025-07-03,04:04:32.000,184,11066503,4445,0,1751515471,13209.3450792,27165.530388330008,53374.32798192 2025-07-03,04:04:33.000,184,11066521,3525,0,1751515472,13209.3450792,27627.001683780007,53374.3559304 2025-07-03,04:04:34.000,184,11066492,4004,0,1751515473,13209.32487027,31318.201067849994,53374.33496904 2025-07-03,04:04:35.000,184,11066539,4645,0,1751515474,13209.311397649995,27165.720714840005,53374.39086600001 2025-07-03,04:04:36.000,184,11066563,3725,0,1751515475,13209.27771609999,31779.679412430007,53374.43278872 2025-07-03,04:04:37.000,184,11066543,4565,0,1751515476,13209.28445241,30856.877804129996,53374.38387888 2025-07-03,04:04:38.000,184,11066539,3845,0,1751515477,13209.26424348,31318.28565741,53374.39086600001 2025-07-03,04:04:39.000,184,11066536,4085,0,1751515478,13209.250770859995,33625.233285120004,53374.47471144 2025-07-03,04:04:40.000,184,11066542,4285,0,1751515479,13209.25750716999,29011.218194490008,53374.5306084 2025-07-03,04:04:41.000,184,11066546,3804,0,1751515480,13209.20361669,32702.473971600004,53374.446762960004 2025-07-03,04:04:42.000,184,11066558,3165,0,1751515481,13209.20361669,28088.451831839993,53374.45375008 2025-07-03,04:04:43.000,184,11066560,4205,0,1751515482,13209.18340776,26704.2987633,53374.4956728 2025-07-03,04:04:44.000,184,11066518,4004,0,1751515483,13209.20361669,29472.640146029997,53374.57951824001 2025-07-03,04:04:45.000,184,11066509,4365,0,1751515484,13209.20361669,30856.81436196,53374.55855688001 2025-07-03,04:04:46.000,184,11066535,4565,0,1751515485,13209.16319883,29472.661293419995,53374.4956728 2025-07-03,04:04:47.000,184,11066533,4325,0,1751515486,13209.169935139995,23474.479035990007,53374.54458264 2025-07-03,04:04:48.000,184,11066579,3845,0,1751515487,13209.19688037999,26242.778123940006,53374.57253112 2025-07-03,04:04:49.000,184,11066528,4165,0,1751515488,13209.230561929995,29011.14065406,53374.54458264 2025-07-03,04:04:50.000,184,11066542,3885,0,1751515489,13209.18340776,34086.45081189,53374.64938944 2025-07-03,04:04:51.000,184,11066537,4365,0,1751515490,13209.210352999995,34547.788173869994,53374.65637656001 2025-07-03,04:04:52.000,184,11066529,4325,0,1751515491,13209.19688037999,29011.041966239995,53374.733234880005 2025-07-03,04:04:53.000,184,11066566,3645,0,1751515492,13209.22382562,34086.380320590004,53374.76118336 2025-07-03,04:04:54.000,184,11066528,3765,0,1751515493,13209.291188719995,29933.963409749995,53374.79611896001 2025-07-03,04:04:55.000,184,11066541,4325,0,1751515494,13209.26424348,25781.278631969995,53374.83804168 2025-07-03,04:04:56.000,184,11066595,4285,0,1751515495,13209.30466134,29933.850623670005,53374.84502880001 2025-07-03,04:04:57.000,184,11066526,3685,0,1751515496,13209.3450792,30856.616986320005,53374.88695152 2025-07-03,04:04:59.000,184,11066538,3685,0,1751515498,13209.3450792,35470.420603050006,53374.949835600004 2025-07-03,04:05:00.000,184,11066533,4205,0,1751515499,13209.372024439996,28088.113473599995,53375.03368104 2025-07-03,04:05:01.000,184,11066597,4565,0,1751515500,13209.42591492,32240.530384440004,53375.068616640005 2025-07-03,04:05:02.000,184,11066523,4285,0,1751515501,13209.500014329991,31317.700579619996,53375.17342344 2025-07-03,04:05:03.000,184,11066541,4325,0,1751515502,13209.560641119991,29472.076215630004,53375.21534616 2025-07-03,04:05:04.000,184,11066517,4365,0,1751515503,13209.654949459997,35008.70963718,53375.25028176001 2025-07-03,04:05:05.000,184,11066569,4165,0,1751515504,13209.729048870002,31779.052039860006,53375.29220448 2025-07-03,04:05:06.000,184,11066585,4685,0,1751515505,13209.782939349992,30394.89192219,53375.39002416 2025-07-03,04:05:07.000,184,11066571,3804,0,1751515506,13209.830093520002,28549.415589929995,53375.39002416 2025-07-03,04:05:08.000,184,11066533,4365,0,1751515507,13209.877247689998,31317.897955260007,53375.48085672 2025-07-03,04:05:09.000,184,11066573,4525,0,1751515508,13209.870511380002,30856.567642409995,53375.51579232001 2025-07-03,04:05:10.000,184,11066577,4365,0,1751515509,13209.897456619998,29011.020818849996,53375.59265064001 2025-07-03,04:05:11.000,184,11066528,4004,0,1751515510,13209.971556029988,31318.038937859994,53375.62758624 2025-07-03,04:05:12.000,184,11066494,3804,0,1751515511,13210.045655439993,31318.102380030003,53375.70444456 2025-07-03,04:05:13.000,184,11066483,4365,0,1751515512,13210.038919129998,31779.517282440007,53375.80226424001 2025-07-03,04:05:14.000,184,11066517,4325,0,1751515513,13210.032182819989,32702.382332909998,53375.91405816 2025-07-03,04:05:15.000,184,11066527,4445,0,1751515514,13210.086073299994,30395.469950850005,53376.01886496001 2025-07-03,04:05:16.000,184,11066546,4325,0,1751515515,13210.106282229994,29011.30983318,53376.08174904 2025-07-03,04:05:17.000,184,11066508,3885,0,1751515516,13210.126491159994,27165.861697440007,53376.16559448001 2025-07-03,04:05:18.000,184,11066518,3685,0,1751515517,13210.119754849999,28088.642158350005,53376.29834976 2025-07-03,04:05:19.000,184,11066478,3845,0,1751515518,13210.207326879994,29011.507208819996,53376.3472596 2025-07-03,04:05:20.000,184,11066556,4125,0,1751515519,13210.207326879994,30395.67437562,53376.51495048 2025-07-03,04:05:21.000,184,11066512,3765,0,1751515520,13210.21406318999,30857.195014979996,53376.5568732 2025-07-03,04:05:22.000,184,11066498,4004,0,1751515521,13210.200590569999,29473.09129035,53376.67565424 2025-07-03,04:05:23.000,184,11066516,3885,0,1751515522,13210.247744739994,29934.611929709994,53376.8014224 2025-07-03,04:05:24.000,184,11066514,3965,0,1751515523,13210.241008429999,27166.369234800004,53376.89924208 2025-07-03,04:05:25.000,184,11066501,4325,0,1751515524,13210.21406318999,25320.89290254,53376.99007464 2025-07-03,04:05:26.000,184,11066574,3924,0,1751515525,13210.180381639999,30396.372239489996,53377.01802312 2025-07-03,04:05:27.000,184,11066535,4365,0,1751515526,13210.153436399989,23936.859669209996,53377.19270112001 2025-07-03,04:05:28.000,184,11066553,4325,0,1751515527,13210.146700089994,29012.282613119998,53377.22763672 2025-07-03,04:05:29.000,184,11066494,4085,0,1751515528,13210.133227469989,29012.40244833,53377.33244352 2025-07-03,04:05:30.000,184,11066542,4045,0,1751515529,13210.099545919998,29473.9019403,53377.416288960005 2025-07-03,04:05:31.000,184,11066383,4325,0,1751515530,13210.052391749989,29473.810301610007,53377.50712152001 2025-07-03,04:05:32.000,184,11066507,4085,0,1751515531,13210.038919129998,26705.497115399994,53377.55603136001 2025-07-03,04:05:33.000,184,11066551,4645,0,1751515532,13210.018710199998,29473.908989429998,53377.68179952 2025-07-03,04:05:34.000,184,11066516,3725,0,1751515533,13209.951347099988,29473.852596390003,53377.73070936 2025-07-03,04:05:35.000,184,11066510,4045,0,1751515534,13209.917665549998,28089.706576979996,53377.870451760005 2025-07-03,04:05:36.000,184,11066478,3804,0,1751515535,13209.863775069993,31780.87776453,53377.89141312001 2025-07-03,04:05:37.000,184,11066497,4325,0,1751515536,13209.782939349992,34087.84653963,53377.91237448001 2025-07-03,04:05:38.000,184,11066565,4325,0,1751515537,13209.715576249997,30858.047959710006,53377.94032296001 2025-07-03,04:05:39.000,184,11066445,4285,0,1751515538,13209.648213150002,27628.171839360002,53377.94731008 2025-07-03,04:05:40.000,184,11066533,4125,0,1751515539,13209.587586360001,21168.52533561,53377.97525856 2025-07-03,04:05:41.000,184,11066512,3845,0,1751515540,13209.513486949996,30396.421583400006,53378.038142640005 2025-07-03,04:05:42.000,184,11066548,3804,0,1751515541,13209.432651229996,29934.915042299996,53378.00320704 2025-07-03,04:05:43.000,184,11066542,4004,0,1751515542,13209.392233369996,29011.979500529997,53378.038142640005 2025-07-03,04:05:44.000,184,11066522,3965,0,1751515543,13209.311397649995,27627.805284600006,53377.97525856 2025-07-03,04:05:45.000,184,11066483,4365,0,1751515544,13209.331606579995,30857.540422349994,53378.05910400001 2025-07-03,04:05:46.000,184,11066525,4285,0,1751515545,13209.291188719995,30857.45583279,53378.01718128 2025-07-03,04:05:47.000,184,11066552,4004,0,1751515546,13209.24403455,29934.590782319996,53378.05211688 2025-07-03,04:05:48.000,184,11066501,4165,0,1751515547,13209.190144069995,33625.57869249,53377.968271440004 2025-07-03,04:05:49.000,184,11066483,4485,0,1751515548,13209.11604465999,29011.514257949995,53377.933335839996 2025-07-03,04:05:50.000,184,11066548,3725,0,1751515549,13209.07562679999,31318.4477874,53378.01019416001 2025-07-03,04:05:51.000,184,11066503,4245,0,1751515550,13209.028472629994,29472.731784720003,53377.94032296001 2025-07-03,04:05:52.000,184,11066521,4365,0,1751515551,13208.913955359989,30395.392410419998,53377.821541920006 2025-07-03,04:05:53.000,184,11066543,4285,0,1751515552,13208.866801189994,31318.13762568,53377.85647752 2025-07-03,04:05:54.000,184,11066525,4165,0,1751515553,13208.839855949998,31779.43974201,53377.800580560004 2025-07-03,04:05:55.000,184,11066538,3885,0,1751515554,13208.765756539993,32702.121515100007,53377.78660632 2025-07-03,04:05:56.000,184,11066519,4325,0,1751515555,13208.711866059988,25319.673403049994,53377.765644959996 2025-07-03,04:05:57.000,184,11066506,3845,0,1751515556,13208.698393439998,30856.377315899997,53377.72372224001 2025-07-03,04:05:58.000,184,11066488,3005,0,1751515557,13208.671448200002,30394.765037849997,53377.72372224001 2025-07-03,04:05:59.000,184,11066539,3924,0,1751515558,13208.583876169992,26703.35417988,53377.597954079996 2025-07-03,04:06:00.000,184,11066462,3804,0,1751515559,13208.529985690002,33624.070178669994,53377.64686392001 2025-07-03,04:06:01.000,184,11066486,4245,0,1751515560,13208.442413659992,27625.95136341,53377.5700056 2025-07-03,04:06:02.000,184,11066487,4205,0,1751515561,13208.422204729992,32701.148735159994,53377.54205712 2025-07-03,04:06:03.000,184,11066502,3885,0,1751515562,13208.408732110001,32701.050047340002,53377.47218592 2025-07-03,04:06:04.000,184,11066513,4445,0,1751515563,13208.354841629996,29471.265565680005,53377.43725032001 2025-07-03,04:06:05.000,184,11066488,3765,0,1751515564,13208.307687460001,26241.466985759995,53377.37436624 2025-07-03,04:06:06.000,184,11066530,3885,0,1751515565,13208.2672696,29009.667385890003,53377.36039200001 2025-07-03,04:06:07.000,184,11066485,4245,0,1751515566,13208.253796979996,28086.7741389,53377.31148216001 2025-07-03,04:06:08.000,184,11066516,3965,0,1751515567,13208.220115429991,33623.301823500005,53377.23462384 2025-07-03,04:06:09.000,184,11066495,4445,0,1751515568,13208.17969756999,34084.618038090004,53377.22064960001 2025-07-03,04:06:10.000,184,11066497,4485,0,1751515569,13208.17969756999,27163.85269539,53377.150778400006 2025-07-03,04:06:11.000,184,11066568,4325,0,1751515570,13208.13927970999,32238.97252671,53377.094881439996 2025-07-03,04:06:12.000,184,11066475,4125,0,1751515571,13208.12580709,31316.107476239995,53377.05994584 2025-07-03,04:06:13.000,184,11066489,4525,0,1751515572,13208.10559816,27163.634172360005,53376.96911328 2025-07-03,04:06:14.000,184,11066462,4085,0,1751515573,13208.07865291999,34545.6099927,53376.94815192 2025-07-03,04:06:15.000,184,11066517,4485,0,1751515574,13208.05844398999,29470.306884000005,53376.93417768001 2025-07-03,04:06:16.000,184,11066491,4405,0,1751515575,13208.02476244,29008.849686810005,53376.864306480005 2025-07-03,04:06:17.000,184,11066488,3765,0,1751515576,13208.01802612999,28547.300850929998,53376.85731936001 2025-07-03,04:06:18.000,184,11066520,3845,0,1751515577,13208.04497137,29008.602967259998,53376.78046104 2025-07-03,04:06:19.000,184,11066512,4085,0,1751515578,13208.02476244,28085.596934190005,53376.72456408 2025-07-03,04:06:20.000,184,11066503,4485,0,1751515579,13208.03823505999,30853.80438345,53376.745525440005 2025-07-03,04:06:21.000,184,11066509,4325,0,1751515580,13208.09886184999,30392.34013713,53376.67565424 2025-07-03,04:06:22.000,184,11066528,4165,0,1751515581,13208.08538923,35006.00982039,53376.61277016 2025-07-03,04:06:23.000,184,11066532,4045,0,1751515582,13208.16622495,29930.69261343,53376.57084744001 2025-07-03,04:06:24.000,184,11066441,4445,0,1751515583,13208.15948863999,30853.32504261,53376.61975728001 2025-07-03,04:06:25.000,184,11066501,4285,0,1751515584,13208.17969756999,32698.794325740004,53376.5568732 2025-07-03,04:06:26.000,184,11066482,4004,0,1751515585,13208.240324359991,30853.177010879997,53376.528924720005 2025-07-03,04:06:27.000,184,11066502,4165,0,1751515586,13208.341369009991,31314.352242869994,53376.54289896 2025-07-03,04:06:28.000,184,11066506,4004,0,1751515587,13208.388523180001,29468.897058000002,53376.59180880001 2025-07-03,04:06:29.000,184,11066478,4045,0,1751515588,13208.476095209997,30391.614076740007,53376.528924720005 2025-07-03,04:06:30.000,184,11066535,4365,0,1751515589,13208.516513069997,31314.331095479996,53376.5568732 2025-07-03,04:06:31.000,184,11066538,3685,0,1751515590,13208.523249379992,24393.720833640007,53376.54289896 2025-07-03,04:06:32.000,184,11066523,4365,0,1751515591,13208.597348789997,27162.026970720006,53376.61277016 2025-07-03,04:06:33.000,184,11066487,4645,0,1751515592,13208.684920819993,31314.366341130008,53376.63373152 2025-07-03,04:06:34.000,184,11066557,4445,0,1751515593,13208.698393439998,25777.86685305,53376.61975728001 2025-07-03,04:06:35.000,184,11066436,3845,0,1751515594,13208.765756539993,32237.034015960002,53376.68962848001 2025-07-03,04:06:36.000,184,11066512,3924,0,1751515595,13208.799438089998,35466.762104580004,53376.75251256 2025-07-03,04:06:37.000,184,11066462,3804,0,1751515596,13208.860064879998,30853.028979149996,53376.66866712001 2025-07-03,04:06:38.000,184,11066513,4445,0,1751515597,13208.866801189994,27162.034019850005,53376.78744816001 2025-07-03,04:06:39.000,184,11066504,4085,0,1751515598,13208.880273809998,27162.08336376,53376.78046104 2025-07-03,04:06:40.000,184,11066497,4365,0,1751515599,13208.866801189994,25778.050130429998,53376.85731936001 2025-07-03,04:06:41.000,184,11066489,4525,0,1751515600,13208.880273809998,29930.523434310002,53376.8712936 2025-07-03,04:06:42.000,184,11066543,4325,0,1751515601,13208.887010119994,33160.195129889995,53376.93417768001 2025-07-03,04:06:43.000,184,11066527,4205,0,1751515602,13208.860064879998,29007.78526818,53376.96911328 2025-07-03,04:06:44.000,184,11066483,4405,0,1751515603,13208.839855949998,28085.096445960007,53377.10186856001 2025-07-03,04:06:45.000,184,11066528,4125,0,1751515604,13208.819647019998,29930.636220390006,53377.06693296 2025-07-03,04:06:46.000,184,11066517,4525,0,1751515605,13208.846592259993,25778.233407809996,53377.12282992001 2025-07-03,04:06:47.000,184,11066516,3645,0,1751515606,13208.860064879998,32698.935308340006,53377.185714 2025-07-03,04:06:48.000,184,11066494,3765,0,1751515607,13208.833119639989,27162.513360690005,53377.297507920004 2025-07-03,04:06:49.000,184,11066525,4405,0,1751515608,13208.860064879998,29008.08838077,53377.33943064001 2025-07-03,04:06:50.000,184,11066515,4285,0,1751515609,13208.887010119994,28085.434804200006,53377.40231472 2025-07-03,04:06:51.000,184,11066497,4365,0,1751515610,13208.907219049994,26701.401570870003,53377.49314728 2025-07-03,04:06:52.000,184,11066479,4205,0,1751515611,13208.866801189994,29469.700658820002,53377.56301848 2025-07-03,04:06:53.000,184,11066524,4004,0,1751515612,13208.873537499989,25778.797338210003,53377.59096696 2025-07-03,04:06:54.000,184,11066527,4405,0,1751515613,13208.880273809998,27163.147782390006,53377.709748 2025-07-03,04:06:55.000,184,11066499,4445,0,1751515614,13208.853328569989,30854.304871679997,53377.73070936 2025-07-03,04:06:56.000,184,11066533,4525,0,1751515615,13208.799438089998,31777.17697128,53377.73769648 2025-07-03,04:06:57.000,184,11066519,4405,0,1751515616,13208.819647019998,31315.973542770007,53377.884426 2025-07-03,04:06:58.000,184,11066357,4165,0,1751515617,13208.792701779988,27163.669418010002,53377.92634872 2025-07-03,04:06:59.000,184,11066463,4445,0,1751515618,13208.752283919988,26702.430743849996,53377.90538736 2025-07-03,04:07:00.000,184,11066502,4125,0,1751515619,13208.765756539993,30854.988637290007,53377.97525856 2025-07-03,04:07:01.000,184,11066464,4004,0,1751515620,13208.785965469993,30855.22830771,53378.14993656001 2025-07-03,04:07:02.000,184,11066529,4205,0,1751515621,13208.833119639989,33162.38740932,53378.24775624001 2025-07-03,04:07:03.000,184,11066514,3924,0,1751515622,13208.900482739999,32239.719734490005,53378.40147288 2025-07-03,04:07:04.000,184,11066545,4325,0,1751515623,13208.940900599999,30394.363237440004,53378.38749864 2025-07-03,04:07:05.000,184,11066535,4525,0,1751515624,13209.01500000999,31317.178944,53378.5482024 2025-07-03,04:07:06.000,184,11066570,3885,0,1751515625,13209.07562679999,26242.122554849993,53378.59711224 2025-07-03,04:07:07.000,184,11066463,4405,0,1751515626,13209.18340776,25780.869782430003,53378.57615088 2025-07-03,04:07:08.000,184,11066498,3965,0,1751515627,13209.25750716999,32701.902992069998,53378.7927516 2025-07-03,04:07:09.000,184,11066565,4485,0,1751515628,13209.331606579995,33163.52231925,53378.81371296 2025-07-03,04:07:10.000,184,11066529,4605,0,1751515629,13209.46633278,28088.451831839993,53378.88358416 2025-07-03,04:07:11.000,184,11066529,4365,0,1751515630,13209.540432189991,25320.23733345,53378.939481119996 2025-07-03,04:07:12.000,184,11066483,4365,0,1751515631,13209.628004220001,33625.52229945001,53379.00935232 2025-07-03,04:07:13.000,184,11066542,4085,0,1751515632,13209.708839940002,33164.28362529,53379.15608184001 2025-07-03,04:07:14.000,184,11066512,4085,0,1751515633,13209.782939349992,28550.430664650004,53379.21896592 2025-07-03,04:07:15.000,184,11066545,4405,0,1751515634,13209.883983999993,35471.60485689,53379.35172120001 2025-07-03,04:07:16.000,184,11066511,4365,0,1751515635,13210.011973889988,31780.574651939998,53379.44255376 2025-07-03,04:07:17.000,184,11066549,4365,0,1751515636,13210.180381639999,30396.49912383,53379.55434768 2025-07-03,04:07:18.000,184,11066552,4045,0,1751515637,13210.32184415,32242.18692999,53379.61024464 2025-07-03,04:07:19.000,184,11066521,4205,0,1751515638,13210.49698820999,28089.621987420003,53379.72203856 2025-07-03,04:07:20.000,184,11066516,3965,0,1751515639,13210.631714409996,30396.590762520005,53379.79190976 2025-07-03,04:07:21.000,184,11066506,3885,0,1751515640,13210.800122159992,32242.102340430007,53379.86876808 2025-07-03,04:07:22.000,184,11066545,4125,0,1751515641,13210.961793599992,26243.877788219994,53379.99453624001 2025-07-03,04:07:23.000,184,11066513,4445,0,1751515642,13211.116728729998,32242.060045649996,53380.06440744 2025-07-03,04:07:24.000,184,11066366,3845,0,1751515643,13211.251454929989,26243.884837350008,53380.14126576001 2025-07-03,04:07:25.000,184,11066460,4085,0,1751515644,13211.406390059994,26705.215150200005,53380.26004680001 2025-07-03,04:07:26.000,184,11066500,3804,0,1751515645,13211.59500673999,29012.310809639996,53380.35786648001 2025-07-03,04:07:27.000,184,11066531,4245,0,1751515646,13211.73646924999,28089.48805395,53380.315943760004 2025-07-03,04:07:28.000,184,11066527,4445,0,1751515647,13211.84425021,30396.428632530005,53380.385814960006 2025-07-03,04:07:29.000,184,11066506,3965,0,1751515648,13211.992449029996,29473.676368140004,53380.45568616001 2025-07-03,04:07:30.000,184,11066529,4205,0,1751515649,13212.086757370002,33164.86165395001,53380.59542856001 2025-07-03,04:07:31.000,184,11066534,3885,0,1751515650,13212.201274639992,27166.552512180002,53380.6094028 2025-07-03,04:07:32.000,184,11066502,3924,0,1751515651,13212.282110359993,24859.506196650007,53380.66529976001 2025-07-03,04:07:33.000,184,11066512,4004,0,1751515652,13212.403363939993,29934.752912309996,53380.721196720006 2025-07-03,04:07:34.000,184,11066532,3965,0,1751515653,13212.517881209998,28550.31787857,53380.80504216 2025-07-03,04:07:35.000,184,11066514,3804,0,1751515654,13212.61218954999,29934.337013640004,53380.7840808 2025-07-03,04:07:36.000,184,11066520,4085,0,1751515655,13212.71323419999,32702.403480299996,53380.90286184 2025-07-03,04:07:37.000,184,11066511,4525,0,1751515656,13212.80080623,26704.094338530005,53380.88190048001 2025-07-03,04:07:38.000,184,11066478,4085,0,1751515657,13212.81427884999,26242.467962220006,53380.83299064001 2025-07-03,04:07:39.000,184,11066498,4004,0,1751515658,13212.86143302,25319.342093939995,53380.986707280004 2025-07-03,04:07:40.000,184,11066554,4045,0,1751515659,13212.847960399995,26703.311885100004,53380.96574592 2025-07-03,04:07:41.000,184,11066538,3804,0,1751515660,13212.97595028999,29471.427695670005,53380.97972016001 2025-07-03,04:07:42.000,184,11066499,4245,0,1751515661,13212.969213979995,29932.574731140005,53381.04260424 2025-07-03,04:07:43.000,184,11066522,3845,0,1751515662,13212.989422909995,29470.899010919995,53381.01465576 2025-07-03,04:07:44.000,184,11066562,3924,0,1751515663,13213.02310446,28086.569714130004,53381.04959136001 2025-07-03,04:07:45.000,184,11066549,4325,0,1751515664,13213.050049699996,30393.200130989993,53381.0635656 2025-07-03,04:07:46.000,184,11066559,4365,0,1751515665,13213.08373125,32699.922186540003,53381.09151408 2025-07-03,04:07:47.000,184,11066550,3685,0,1751515666,13213.097203869991,29470.06016445,53381.11247544 2025-07-03,04:07:48.000,184,11066552,4004,0,1751515667,13213.117412799991,24856.06622121,53381.07055272 2025-07-03,04:07:49.000,184,11066506,4004,0,1751515668,13213.029840769996,29008.180019460007,53381.14042392 2025-07-03,04:07:50.000,184,11066549,4165,0,1751515669,13212.949005049995,29008.067233380003,53381.11946256 2025-07-03,04:07:51.000,184,11066563,4445,0,1751515670,13212.86143302,29930.622122130007,53381.09151408 2025-07-03,04:07:52.000,184,11066505,4645,0,1751515671,13212.726706819994,29007.587892540003,53381.00068152001 2025-07-03,04:07:53.000,184,11066600,3965,0,1751515672,13212.618925859999,29468.713780620004,53380.91683608 2025-07-03,04:07:54.000,184,11066578,3685,0,1751515673,13212.585244309994,31313.851754639996,53380.888887600006 2025-07-03,04:07:55.000,184,11066575,4285,0,1751515674,13212.538090139999,27161.11763295,53380.839977760006 2025-07-03,04:07:56.000,184,11066556,3765,0,1751515675,13212.463990729993,35465.3804751,53380.83299064001 2025-07-03,04:07:57.000,184,11066516,3725,0,1751515676,13212.403363939993,28083.157935209994,53380.75613232 2025-07-03,04:07:58.000,184,11066503,4205,0,1751515677,13212.309055600002,28544.199233730003,53380.76311944001 2025-07-03,04:07:59.000,184,11066533,4485,0,1751515678,13212.234956189997,32695.96762461,53380.70722248 2025-07-03,04:08:00.000,184,11066534,3885,0,1751515679,13212.194538329997,23007.065323949995,53380.66529976001 2025-07-03,04:08:01.000,184,11066508,4125,0,1751515680,13212.026130580001,27620.255666369994,53380.553505840006 2025-07-03,04:08:02.000,184,11066561,4445,0,1751515681,13211.972240099996,22083.76322742,53380.4696604 2025-07-03,04:08:03.000,184,11066525,4325,0,1751515682,13211.84425021,33156.022044929996,53380.3997892 2025-07-03,04:08:04.000,184,11066543,4445,0,1751515683,13211.75667817999,30849.053269829994,53380.364853600004 2025-07-03,04:08:05.000,184,11066488,3685,0,1751515684,13211.669106149995,27158.023064880006,53380.23209832 2025-07-03,04:08:06.000,184,11066563,4365,0,1751515685,13211.58153412,31771.26275121,53380.17620136 2025-07-03,04:08:07.000,184,11066574,4004,0,1751515686,13211.52090733,29925.525601140005,53380.14126576001 2025-07-03,04:08:08.000,184,11066572,3885,0,1751515687,13211.43333529999,30386.700833130002,53380.05742032 2025-07-03,04:08:09.000,184,11066582,3885,0,1751515688,13211.298609099998,34077.392679840006,53379.96658776 2025-07-03,04:08:10.000,184,11066455,4285,0,1751515689,13211.197564449998,28079.844844110004,53379.882742320005 2025-07-03,04:08:11.000,184,11066508,4045,0,1751515690,13211.056101939997,30386.55985053,53379.79889688 2025-07-03,04:08:12.000,184,11066472,3645,0,1751515691,13210.813594779996,29925.025112910007,53379.72902568 2025-07-03,04:08:13.000,184,11066524,3885,0,1751515692,13210.638450719991,28079.485338479994,53379.65915448001 2025-07-03,04:08:14.000,184,11066523,4685,0,1751515693,13210.49698820999,31770.191283449996,53379.61024464 2025-07-03,04:08:15.000,184,11066547,4445,0,1751515694,13210.28142629,34538.25775011,53379.53338632 2025-07-03,04:08:16.000,184,11066560,3924,0,1751515695,13210.173645329989,34076.99792856,53379.47050224001 2025-07-03,04:08:17.000,184,11066490,4125,0,1751515696,13209.964819719993,31308.959658420004,53379.37268256001 2025-07-03,04:08:18.000,184,11066509,4525,0,1751515697,13209.809884590002,27156.79651626,53379.36569544 2025-07-03,04:08:19.000,184,11066524,3965,0,1751515698,13209.681894699992,29924.905277700003,53379.23992728 2025-07-03,04:08:20.000,184,11066497,4325,0,1751515699,13209.533695879996,27156.782418000003,53379.20499168001 2025-07-03,04:08:21.000,184,11066511,4285,0,1751515700,13209.412442299996,32231.528645430008,53379.13512048001 2025-07-03,04:08:22.000,184,11066542,3804,0,1751515701,13209.3450792,33615.70991049,53379.10018488 2025-07-03,04:08:23.000,184,11066521,4325,0,1751515702,13209.250770859995,32693.07748131,53379.06524928001 2025-07-03,04:08:24.000,184,11066558,4004,0,1751515703,13209.190144069995,31309.114739280005,53378.98839096001 2025-07-03,04:08:25.000,184,11066561,4325,0,1751515704,13209.20361669,28079.809598460008,53378.94646824001 2025-07-03,04:08:26.000,184,11066498,3845,0,1751515705,13209.20361669,24389.103653490005,53378.932494 2025-07-03,04:08:27.000,184,11066472,3845,0,1751515706,13209.210352999995,27618.690759510006,53378.89057128 2025-07-03,04:08:28.000,184,11066518,3924,0,1751515707,13209.20361669,28541.49941694,53378.95345536 2025-07-03,04:08:29.000,184,11066476,3965,0,1751515708,13209.15646251999,27618.937479059998,53378.91153264 2025-07-03,04:08:30.000,184,11066529,4205,0,1751515709,13209.08236311,26235.129817890003,53378.98140384 2025-07-03,04:08:31.000,184,11066532,4004,0,1751515710,13209.048681559994,25773.989831550003,53378.88358416 2025-07-03,04:08:32.000,184,11066506,4045,0,1751515711,13208.988054769994,28542.394656450007,53378.94646824001 2025-07-03,04:08:33.000,184,11066495,4405,0,1751515712,13208.954373219989,30387.955578270004,53378.96742960001 2025-07-03,04:08:34.000,184,11066511,4445,0,1751515713,13208.907219049994,26235.989811749998,53378.91153264 2025-07-03,04:08:35.000,184,11066532,3965,0,1751515714,13208.97458214999,28542.817604249998,53378.91153264 2025-07-03,04:08:36.000,184,11066504,3725,0,1751515715,13209.028472629994,31311.053250030003,53378.932494 2025-07-03,04:08:37.000,184,11066482,4045,0,1751515716,13209.048681559994,28543.022029019994,53378.90454552 2025-07-03,04:08:38.000,184,11066512,3885,0,1751515717,13209.16319883,32234.073381359995,53379.0023652 2025-07-03,04:08:39.000,184,11066446,4245,0,1751515718,13209.21708930999,34541.01395994,53378.96742960001 2025-07-03,04:08:40.000,184,11066434,4004,0,1751515719,13209.29792502999,24852.675589680002,53379.0023652 2025-07-03,04:08:41.000,184,11066477,4165,0,1751515720,13209.39896967999,31311.87799824,53379.08621064001 2025-07-03,04:08:42.000,184,11066437,4605,0,1751515721,13209.587586360001,30389.407699050003,53379.08621064001 2025-07-03,04:08:43.000,184,11066477,4485,0,1751515722,13209.823357209993,27621.348281519997,53379.20499168001 2025-07-03,04:08:44.000,184,11066505,4325,0,1751515723,13210.092809609989,22546.439924100006,53379.260888640005 2025-07-03,04:08:45.000,184,11066468,3725,0,1751515724,13210.35552569999,27621.4610676,53379.36569544 2025-07-03,04:08:46.000,184,11066500,3924,0,1751515725,13210.611505479996,32696.665488479994,53379.44954088001 2025-07-03,04:08:47.000,184,11066497,4445,0,1751515726,13210.860748949992,26699.20224231,53379.48447648 2025-07-03,04:08:48.000,184,11066440,4004,0,1751515727,13211.056101939997,29929.043117010006,53379.57530904 2025-07-03,04:08:49.000,184,11066452,4125,0,1751515728,13211.251454929989,28545.235455839997,53379.72203856 2025-07-03,04:08:50.000,184,11066468,3765,0,1751515729,13211.379444819999,32236.55467512,53379.861780960004 2025-07-03,04:08:51.000,184,11066467,4445,0,1751515730,13211.63542459999,28084.560712079998,53379.89671656 2025-07-03,04:08:52.000,184,11066467,4205,0,1751515731,13211.891404379996,34544.150822790005,53380.050433200006 2025-07-03,04:08:53.000,184,11066427,4445,0,1751515732,13212.053075819997,30391.952434980005,53380.13427864 2025-07-03,04:08:54.000,184,11066451,4325,0,1751515733,13212.194538329997,25778.34619389,53380.24607256 2025-07-03,04:08:55.000,184,11066449,4405,0,1751515734,13212.315791909998,28085.34316551,53380.336905120006 2025-07-03,04:08:56.000,184,11066425,4325,0,1751515735,13212.84122409,28547.195113980008,53380.434724800005 2025-07-03,04:08:57.000,184,11066486,3885,0,1751515736,13213.144358040001,28547.244457890003,53380.56748008 2025-07-03,04:08:58.000,184,11066533,4205,0,1751515737,13213.393601509997,28547.188064849994,53380.63735128 2025-07-03,04:08:59.000,184,11066480,4125,0,1751515738,13213.683262839993,27163.04909457,53380.74215808001 2025-07-03,04:09:00.000,184,11066510,3885,0,1751515739,13213.99986941,32699.520386129996,53380.79805504 2025-07-03,04:09:01.000,184,11066471,4445,0,1751515740,13214.309739669996,25778.698650389997,53380.94478456 2025-07-03,04:09:02.000,184,11066530,4125,0,1751515741,13214.579192069992,25778.599962570006,53381.11247544 2025-07-03,04:09:03.000,184,11066479,4485,0,1751515742,13214.949689119989,30853.705695630008,53381.25221784 2025-07-03,04:09:04.000,184,11066517,4325,0,1751515743,13215.367340339995,30392.220301919995,53381.3081148 2025-07-03,04:09:05.000,184,11066528,4085,0,1751515744,13215.764782630002,29007.848710349994,53381.46881856 2025-07-03,04:09:06.000,184,11066514,4125,0,1751515745,13216.108334439989,33160.06119642001,53381.54567688 2025-07-03,04:09:07.000,184,11066463,4485,0,1751515746,13216.296951119999,26239.422738060006,53381.61554808 2025-07-03,04:09:08.000,184,11066453,4565,0,1751515747,13216.49904042,29469.425742749998,53381.6924064 2025-07-03,04:09:09.000,184,11066528,4165,0,1751515748,13216.70112972,25317.311944500005,53381.75529048 2025-07-03,04:09:10.000,184,11066526,4045,0,1751515749,13217.017736289992,29008.659360300007,53381.846123040006 2025-07-03,04:09:11.000,184,11066522,3804,0,1751515750,13217.388233339989,27163.260568469996,53381.88804576001 2025-07-03,04:09:12.000,184,11066472,4085,0,1751515751,13217.6981036,28547.188064849994,53381.93695560001 2025-07-03,04:09:13.000,184,11066470,4325,0,1751515752,13218.095545889992,23933.264612910003,53382.08368512001 2025-07-03,04:09:14.000,184,11066523,4325,0,1751515753,13218.290898879997,31314.986664569995,53382.09067224 2025-07-03,04:09:15.000,184,11066498,3725,0,1751515754,13218.499724489993,29930.593925609995,53382.230414640006 2025-07-03,04:09:16.000,184,11066501,4125,0,1751515755,13218.641186999994,33621.42675492,53382.30028584001 2025-07-03,04:09:17.000,184,11066531,4685,0,1751515756,13218.641186999994,27162.118609409998,53382.377144160004 2025-07-03,04:09:18.000,184,11066526,4165,0,1751515757,13218.634450689999,25778.00783565,53382.40509264 2025-07-03,04:09:19.000,184,11066482,4205,0,1751515758,13218.7759132,30391.804403250004,53382.52387368 2025-07-03,04:09:20.000,184,11066492,4004,0,1751515759,13218.91063939999,26239.204215029997,53382.5308608 2025-07-03,04:09:21.000,184,11066485,4485,0,1751515760,13219.09925608,33159.51841341,53382.62868048 2025-07-03,04:09:22.000,184,11066535,4365,0,1751515761,13219.240718590001,29006.925274320005,53382.62169336 2025-07-03,04:09:23.000,184,11066546,4004,0,1751515762,13219.456280509992,26238.414712469996,53382.70553880001 2025-07-03,04:09:24.000,184,11066554,3885,0,1751515763,13219.685315049988,28544.911195859997,53382.8103456 2025-07-03,04:09:25.000,184,11066512,3804,0,1751515764,13219.766150769989,27621.96155583,53382.831306960004 2025-07-03,04:09:26.000,184,11066490,4125,0,1751515765,13219.934558519999,29467.416740700006,53382.86624256 2025-07-03,04:09:27.000,184,11066474,3924,0,1751515766,13220.0558121,23930.853810450004,53382.8103456 2025-07-03,04:09:28.000,184,11066523,4565,0,1751515767,13220.31179187999,29467.233463319993,53382.90816528 2025-07-03,04:09:29.000,184,11066529,4205,0,1751515768,13220.554299039992,27621.693688889995,53382.92912664 2025-07-03,04:09:30.000,184,11066511,3685,0,1751515769,13220.655343689992,28544.361363720003,53382.95707512 2025-07-03,04:09:31.000,184,11066518,4004,0,1751515770,13220.783333580002,35003.34524925001,53383.00598496 2025-07-03,04:09:32.000,184,11066502,3924,0,1751515771,13220.924796089988,30850.886043630002,53382.998997840004 2025-07-03,04:09:33.000,184,11066485,4365,0,1751515772,13221.059522289994,33157.044168780005,53383.08284328 2025-07-03,04:09:34.000,184,11066500,3804,0,1751515773,13221.19424849,29004.89512488,53383.13874024001 2025-07-03,04:09:35.000,184,11066508,3924,0,1751515774,13221.39633779,31772.820608940005,53383.13874024001 2025-07-03,04:09:36.000,184,11066534,4045,0,1751515775,13221.746625909997,31772.489299830006,53383.25053416 2025-07-03,04:09:37.000,184,11066520,3965,0,1751515776,13221.982396760002,29926.590019769996,53383.215598560004 2025-07-03,04:09:38.000,184,11066509,4245,0,1751515777,13222.245112849989,32233.04420838,53383.31341824 2025-07-03,04:09:39.000,184,11066543,4605,0,1751515778,13222.561719419995,26696.650457249998,53383.383289440004 2025-07-03,04:09:40.000,184,11066496,4085,0,1751515779,13222.871589679991,25773.71491548,53383.46014776 2025-07-03,04:09:41.000,184,11066515,4525,0,1751515780,13223.255559349993,29464.075453080004,53383.502070480004 2025-07-03,04:09:42.000,184,11066339,4365,0,1751515781,13223.64626532999,27617.999944769996,53383.59989016 2025-07-03,04:09:43.000,184,11066504,4165,0,1751515782,13224.023498689996,27617.548800450008,53383.63482576 2025-07-03,04:09:44.000,184,11066474,4004,0,1751515783,13224.272742159992,25771.804601249998,53383.73264544001 2025-07-03,04:09:45.000,184,11066501,4405,0,1751515784,13224.474831459993,29923.791515160003,53383.84443936 2025-07-03,04:09:46.000,184,11066520,4045,0,1751515785,13224.717338619994,29001.349412490003,53383.93527192 2025-07-03,04:09:47.000,184,11066495,4205,0,1751515786,13225.05415412,28540.329261360006,53384.054052960004 2025-07-03,04:09:48.000,184,11066500,4004,0,1751515787,13225.518959510002,29463.130869660003,53384.16584688001 2025-07-03,04:09:49.000,184,11066508,3285,0,1751515788,13226.037655379994,31769.740139129994,53384.27065368 2025-07-03,04:09:50.000,184,11066488,3885,0,1751515789,13226.482251839996,31769.648500440002,53384.39642184 2025-07-03,04:09:51.000,184,11066481,4525,0,1751515790,13226.899903060003,26233.311142349994,53384.529177120006 2025-07-03,04:09:52.000,184,11066513,4285,0,1751515791,13227.229982249999,26233.015078890006,53384.6619324 2025-07-03,04:09:53.000,184,11066335,4245,0,1751515792,13227.499434649995,30384.917403240004,53384.82962328 2025-07-03,04:09:54.000,184,11066536,4125,0,1751515793,13227.782359669996,30846.085586100002,53384.87853312 2025-07-03,04:09:55.000,184,11066495,4565,0,1751515794,13227.917085870002,28539.10976187,53385.15103080001 2025-07-03,04:09:56.000,184,11066488,4004,0,1751515795,13228.132647789993,28539.067467090004,53385.37461864 2025-07-03,04:09:57.000,184,11066515,4365,0,1751515796,13228.314528159994,28077.701908589996,53385.50737392001 2025-07-03,04:09:58.000,184,11066480,4045,0,1751515797,13228.56377162999,26232.45819762,53385.69602616001 2025-07-03,04:09:59.000,184,11066462,3165,0,1751515798,13229.102676429997,32691.174216209998,53385.82878144 2025-07-03,04:10:00.000,184,11066487,4325,0,1751515799,13229.473173479993,31768.471295730007,53385.98948520001 2025-07-03,04:10:01.000,184,11066498,3965,0,1751515800,13229.76957112,33613.67976105001,53386.1641632 2025-07-03,04:10:02.000,184,11066466,3885,0,1751515801,13230.187222339991,30384.395767619993,53386.3388412 2025-07-03,04:10:03.000,184,11066488,3885,0,1751515802,13230.625082489998,28538.989926659997,53386.51351920001 2025-07-03,04:10:04.000,184,11066488,4205,0,1751515803,13230.92821644,29000.24269908,53386.758068400006 2025-07-03,04:10:05.000,184,11066517,4245,0,1751515804,13231.157250979995,29922.87512826,53386.8628752 2025-07-03,04:10:06.000,184,11066527,4485,0,1751515805,13231.399758139996,29000.144011259996,53387.13537288001 2025-07-03,04:10:07.000,184,11066482,3924,0,1751515806,13231.595111130002,34074.98892651001,53387.25415392001 2025-07-03,04:10:08.000,184,11066515,4485,0,1751515807,13231.817409359988,27616.35044835,53387.41485768 2025-07-03,04:10:09.000,184,11066551,4285,0,1751515808,13232.006026039999,27616.279957050006,53387.68036824 2025-07-03,04:10:10.000,184,11066517,4245,0,1751515809,13231.999289729989,23464.123864020003,53387.79914928 2025-07-03,04:10:11.000,184,11066559,4605,0,1751515810,13231.985817109999,27616.054384889998,53387.92491744001 2025-07-03,04:10:12.000,184,11066466,3965,0,1751515811,13232.012762349994,30384.17019546,53388.05767272 2025-07-03,04:10:13.000,184,11066538,4004,0,1751515812,13231.999289729989,34074.86204217,53388.2253636 2025-07-03,04:10:14.000,184,11066490,4045,0,1751515813,13231.985817109999,28538.65156842,53388.35113176 2025-07-03,04:10:15.000,184,11066536,3845,0,1751515814,13232.012762349994,29461.24170282,53388.51882264 2025-07-03,04:10:16.000,184,11066502,4045,0,1751515815,13231.972344489994,29922.409885679997,53388.59568096001 2025-07-03,04:10:17.000,184,11066515,4405,0,1751515816,13231.979080799989,27154.449155969996,53388.74241048001 2025-07-03,04:10:18.000,184,11066473,4325,0,1751515817,13232.093598069994,28077.208469489997,53388.82625592 2025-07-03,04:10:19.000,184,11066505,4445,0,1751515818,13232.18790641,34535.85399678,53388.96599832 2025-07-03,04:10:20.000,184,11066484,3885,0,1751515819,13232.22158795999,24847.959721709994,53389.049843759996 2025-07-03,04:10:21.000,184,11066517,4365,0,1751515820,13232.235060579995,32690.631433200004,53389.18958616 2025-07-03,04:10:22.000,184,11066531,4525,0,1751515821,13232.30242367999,28538.566978860006,53389.238496 2025-07-03,04:10:23.000,184,11066525,4485,0,1751515822,13232.356314159995,30845.437066140003,53389.35028992 2025-07-03,04:10:24.000,184,11066513,4685,0,1751515823,13232.49104036,32229.428004689995,53389.50400656 2025-07-03,04:10:25.000,184,11066488,3924,0,1751515824,13232.524721909991,29922.579064799997,53389.59483912 2025-07-03,04:10:26.000,184,11066494,3765,0,1751515825,13232.47083143,33613.10173239,53389.63676184 2025-07-03,04:10:27.000,184,11066480,3085,0,1751515826,13232.235060579995,23002.462242060006,53389.81143984 2025-07-03,04:10:28.000,184,11066488,4085,0,1751515827,13232.093598069994,28538.454192780002,53389.8324012 2025-07-03,04:10:29.000,184,11066494,3924,0,1751515828,13232.05991651999,27154.540794660003,53389.923233760004 2025-07-03,04:10:30.000,184,11066550,3965,0,1751515829,13232.12727962,34074.523683930005,53389.993104960005 2025-07-03,04:10:31.000,184,11066524,4045,0,1751515830,13232.32936892,28999.558933470005,53390.09791176 2025-07-03,04:10:32.000,184,11066529,4285,0,1751515831,13232.437149879996,27615.130948859995,53390.19573144 2025-07-03,04:10:33.000,184,11066505,4645,0,1751515832,13232.571876080001,29460.163185929996,53390.34944808001 2025-07-03,04:10:34.000,184,11066535,3645,0,1751515833,13232.632502870001,28537.403872409996,53390.3913708 2025-07-03,04:10:35.000,184,11066516,3765,0,1751515834,13232.827855859992,26692.096719270005,53390.51015184 2025-07-03,04:10:36.000,184,11066539,4365,0,1751515835,13232.841328479997,29459.95171203,53390.55906168 2025-07-03,04:10:37.000,184,11066510,4004,0,1751515836,13232.713338590002,27153.314246039998,53390.67784272 2025-07-03,04:10:38.000,184,11066494,3804,0,1751515837,13232.592085010001,29460.022203329994,53390.69181696 2025-07-03,04:10:39.000,184,11066496,3365,0,1751515838,13232.659448109996,29921.40186009,53390.76867528 2025-07-03,04:10:40.000,184,11066499,4405,0,1751515839,13232.753756450002,30382.520699040004,53390.95732752 2025-07-03,04:10:41.000,184,11066549,4485,0,1751515840,13232.861537409997,29459.521715099996,53391.02021160001 2025-07-03,04:10:42.000,184,11066521,4485,0,1751515841,13232.814383240002,28536.628468109993,53391.166941120006 2025-07-03,04:10:43.000,184,11066528,4045,0,1751515842,13232.800910619997,27152.693922599996,53391.20886384001 2025-07-03,04:10:44.000,184,11066556,3965,0,1751515843,13232.706602279992,26691.427051920007,53391.313670640004 2025-07-03,04:10:45.000,184,11066491,4245,0,1751515844,13232.740283829997,34995.35153583001,53391.35559336001 2025-07-03,04:10:46.000,184,11066533,4485,0,1751515845,13232.686393349992,27152.926543890004,53391.4394388 2025-07-03,04:10:47.000,184,11066524,4004,0,1751515846,13232.706602279992,31304.772475200007,53391.53027136 2025-07-03,04:10:48.000,184,11066537,4365,0,1751515847,13232.733547520002,33150.01618617,53391.60712968 2025-07-03,04:10:49.000,184,11066525,4085,0,1751515848,13232.827855859992,27153.067526490006,53391.71193648001 2025-07-03,04:10:50.000,184,11066556,4004,0,1751515849,13232.861537409997,29920.887273600005,53391.76084632001 2025-07-03,04:10:51.000,184,11066408,4165,0,1751515850,13232.773965380002,30843.435113219995,53391.84469176 2025-07-03,04:10:52.000,184,11066542,3085,0,1751515851,13232.578612389996,32227.186381349995,53391.92155008 2025-07-03,04:10:53.000,184,11066563,3845,0,1751515852,13232.396732019995,30381.717098220004,53391.99840840001 2025-07-03,04:10:54.000,184,11066554,4004,0,1751515853,13232.174433789995,27152.517694349997,53391.97045992 2025-07-03,04:10:55.000,184,11066548,3165,0,1751515854,13231.965608179999,32227.235725260005,53392.06129248 2025-07-03,04:10:56.000,184,11066526,4165,0,1751515855,13231.743309949998,29459.289093810003,53392.0682796 2025-07-03,04:10:57.000,184,11066541,4405,0,1751515856,13231.507539099992,28075.368646560004,53392.124176560006 2025-07-03,04:10:58.000,184,11066541,4605,0,1751515857,13231.298713489996,29459.183356859998,53392.1381508 2025-07-03,04:10:59.000,184,11066536,3444,0,1751515858,13231.258295629996,28536.029292060004,53392.124176560006 2025-07-03,04:11:00.000,184,11066573,4405,0,1751515859,13230.98210691999,28074.698979210007,53392.124176560006 2025-07-03,04:11:01.000,184,11066522,3525,0,1751515860,13230.645291419998,29458.767458190006,53392.11020232 2025-07-03,04:11:02.000,184,11066522,4004,0,1751515861,13230.510565219993,34071.93665322001,53392.07526672001 2025-07-03,04:11:03.000,184,11066536,3965,0,1751515862,13230.497092600002,34071.753375839995,53392.124176560006 2025-07-03,04:11:04.000,184,11066542,4325,0,1751515863,13230.483619979997,32226.192454019998,53392.11718944001 2025-07-03,04:11:05.000,184,11066464,3685,0,1751515864,13230.524037839998,26690.158208520006,53392.13116368 2025-07-03,04:11:06.000,184,11066537,4525,0,1751515865,13230.497092600002,27612.67785162,53392.103215200004 2025-07-03,04:11:07.000,184,11066525,4525,0,1751515866,13230.389311639992,31303.144126169995,53392.11020232 2025-07-03,04:11:08.000,184,11066590,3845,0,1751515867,13230.301739609997,33148.59931104,53392.1381508 2025-07-03,04:11:09.000,184,11066556,3405,0,1751515868,13230.261321749997,30380.758416540004,53392.08924096 2025-07-03,04:11:10.000,184,11066522,4045,0,1751515869,13230.375839020002,28074.198490979994,53392.11718944001 2025-07-03,04:11:11.000,184,11066564,3804,0,1751515870,13230.039023519996,25767.405944130005,53392.09622808001 2025-07-03,04:11:12.000,184,11066509,4485,0,1751515871,13229.897561009995,28996.57010235,53392.09622808001 2025-07-03,04:11:13.000,184,11066513,4525,0,1751515872,13229.877352079995,32686.937689080005,53392.1381508 2025-07-03,04:11:14.000,184,11066518,3885,0,1751515873,13229.816725289995,27150.910492709998,53392.15911216 2025-07-03,04:11:15.000,184,11066518,3924,0,1751515874,13229.72915326,29457.4069761,53392.19404776001 2025-07-03,04:11:16.000,184,11066485,4285,0,1751515875,13229.547272889999,28073.514725369998,53392.14513792001 2025-07-03,04:11:17.000,184,11066539,4325,0,1751515876,13229.365392519998,30841.31332509,53392.20103488 2025-07-03,04:11:18.000,184,11066574,3804,0,1751515877,13229.143094289997,34070.23076376,53392.221996240005 2025-07-03,04:11:19.000,184,11066511,4365,0,1751515878,13228.85343296,30840.756443820006,53392.15911216 2025-07-03,04:11:20.000,184,11066569,4165,0,1751515879,13228.50988115,30379.20055881,53392.221996240005 2025-07-03,04:11:21.000,184,11066523,4365,0,1751515880,13228.260637679989,27150.128039279996,53392.18706064 2025-07-03,04:11:22.000,184,11066526,3965,0,1751515881,13228.132647789993,28995.44929068,53392.16609928001 2025-07-03,04:11:23.000,184,11066527,4605,0,1751515882,13227.944031109997,29456.638620929996,53392.152125040004 2025-07-03,04:11:24.000,184,11066545,4365,0,1751515883,13227.768887049991,25765.85513553,53392.11020232 2025-07-03,04:11:25.000,184,11066528,3845,0,1751515884,13227.539852509995,27149.45837193,53392.13116368 2025-07-03,04:11:26.000,184,11066501,4325,0,1751515885,13227.277136419994,30378.178434960006,53392.09622808001 2025-07-03,04:11:27.000,184,11066503,4365,0,1751515886,13227.095256049994,30377.945813669998,53392.11020232 2025-07-03,04:11:28.000,184,11066529,3685,0,1751515887,13226.913375679993,28532.596365749996,53392.02635688001 2025-07-03,04:11:29.000,184,11066537,4205,0,1751515888,13226.866221509998,25303.45335492,53391.984434160004 2025-07-03,04:11:30.000,184,11066548,4004,0,1751515889,13226.758440550002,28071.167365080008,53391.99840840001 2025-07-03,04:11:31.000,184,11066516,4004,0,1751515890,13226.590032799992,26687.084787839995,53391.91456296 2025-07-03,04:11:32.000,184,11066352,3804,0,1751515891,13226.381207189996,31300.02841071,53391.92853720001 2025-07-03,04:11:33.000,184,11066569,4285,0,1751515892,13226.23300837,29454.798798000003,53391.94949856001 2025-07-03,04:11:34.000,184,11066498,4085,0,1751515893,13226.14543633999,26687.120033490006,53391.94251144 2025-07-03,04:11:35.000,184,11066497,4285,0,1751515894,13225.970292279999,29916.14320911,53391.86565312 2025-07-03,04:11:36.000,184,11066543,4405,0,1751515895,13225.828829769998,31761.386920079996,53391.85866600001 2025-07-03,04:11:37.000,184,11066553,4405,0,1751515896,13225.707576189998,30377.4594237,53391.84469176 2025-07-03,04:11:38.000,184,11066561,4365,0,1751515897,13225.673894639993,29454.883387559996,53391.816743280004 2025-07-03,04:11:39.000,184,11066511,4445,0,1751515898,13225.613267849993,30377.388932400005,53391.83071752001 2025-07-03,04:11:40.000,184,11066509,4405,0,1751515899,13225.640213090002,28993.440288629994,53391.85167888 2025-07-03,04:11:41.000,184,11066539,4485,0,1751515900,13225.579586300002,29915.97402999,53391.86565312 2025-07-03,04:11:42.000,184,11066502,4004,0,1751515901,13225.478541650002,28993.482583410005,53391.91456296 2025-07-03,04:11:43.000,184,11066543,4365,0,1751515902,13225.417914860001,27609.703118760008,53391.97744704001 2025-07-03,04:11:44.000,184,11066520,4085,0,1751515903,13225.417914860001,30377.621553689998,53391.94251144 2025-07-03,04:11:45.000,184,11066535,4325,0,1751515904,13225.417914860001,28532.575218359998,53392.06129248 2025-07-03,04:11:46.000,184,11066520,3565,0,1751515905,13225.525695819997,29916.60140256,53392.054305360005 2025-07-03,04:11:47.000,184,11066540,3924,0,1751515906,13225.478541650002,26226.19857018,53392.15911216 2025-07-03,04:11:48.000,184,11066548,4004,0,1751515907,13225.539168440002,29455.33453188,53392.24994472 2025-07-03,04:11:49.000,184,11066530,3765,0,1751515908,13225.620004160002,32684.44229706,53392.389687120005 2025-07-03,04:11:50.000,184,11066511,4365,0,1751515909,13225.741257739988,29455.510760129997,53392.389687120005 2025-07-03,04:11:51.000,184,11066560,4165,0,1751515910,13225.923138109989,28994.413068570007,53392.50148104001 2025-07-03,04:11:52.000,184,11066537,4325,0,1751515911,13226.09154586,27149.44427367,53392.606287840004 2025-07-03,04:11:53.000,184,11066547,4325,0,1751515912,13226.16564526999,27149.698042350006,53392.732056 2025-07-03,04:11:54.000,184,11066552,4004,0,1751515913,13226.29363516,33608.266029210004,53392.81590144001 2025-07-03,04:11:55.000,184,11066516,4045,0,1751515914,13226.502460769996,31301.94577407,53392.9766052 2025-07-03,04:11:56.000,184,11066574,4004,0,1751515915,13226.785385789997,33147.36571329,53393.08839912 2025-07-03,04:11:57.000,184,11066536,3924,0,1751515916,13226.980738779988,33147.64767849,53393.24910288001 2025-07-03,04:11:58.000,184,11066541,4405,0,1751515917,13227.18282807999,34992.88434033,53393.41679376001 2025-07-03,04:11:59.000,184,11066531,4365,0,1751515918,13227.35123583,35915.38283604001,53393.52858768 2025-07-03,04:12:00.000,184,11066533,4565,0,1751515919,13227.62742453999,28534.563073020006,53393.6403816 2025-07-03,04:12:01.000,184,11066540,4004,0,1751515920,13227.917085870002,25766.729227649994,53393.77313688001 2025-07-03,04:12:02.000,184,11066539,4445,0,1751515921,13228.200010889988,28534.598318670003,53393.91986640001 2025-07-03,04:12:03.000,184,11066545,4645,0,1751515922,13228.368418639999,29457.23074785,53394.136467120006 2025-07-03,04:12:04.000,184,11066496,3885,0,1751515923,13228.57050794,33147.760464570005,53394.1993512 2025-07-03,04:12:05.000,184,11066547,4325,0,1751515924,13228.8130151,29918.54696244,53394.37402920001 2025-07-03,04:12:06.000,184,11066442,3565,0,1751515925,13229.122885359997,35454.214653179995,53394.52774584 2025-07-03,04:12:07.000,184,11066553,4485,0,1751515926,13229.426019309998,29918.39893071,53394.667488240004 2025-07-03,04:12:08.000,184,11066488,3765,0,1751515927,13229.68199908999,29918.116965509995,53394.84216624 2025-07-03,04:12:09.000,184,11066545,4525,0,1751515928,13229.99186935,28995.266013300003,53394.98190864 2025-07-03,04:12:10.000,184,11066597,4365,0,1751515929,13230.254585440001,31301.551022789994,53395.16357376001 2025-07-03,04:12:11.000,184,11066552,4085,0,1751515930,13230.571192009993,28533.547998299997,53395.36620024 2025-07-03,04:12:12.000,184,11066522,3965,0,1751515931,13230.92148012999,26688.177402989997,53395.526904000006 2025-07-03,04:12:13.000,184,11066526,4165,0,1751515932,13231.27176825,27610.485572189995,53395.6317108 2025-07-03,04:12:14.000,184,11066542,4004,0,1751515933,13231.521011719997,29455.46141622,53395.81337592001 2025-07-03,04:12:15.000,184,11066535,4565,0,1751515934,13231.689419469993,29916.573206040004,53395.98805392 2025-07-03,04:12:16.000,184,11066585,4365,0,1751515935,13231.911717699993,28993.757499479994,53396.13478344 2025-07-03,04:12:17.000,184,11066533,4325,0,1751515936,13232.18790641,31300.1905407,53396.295487200005 2025-07-03,04:12:18.000,184,11066530,3924,0,1751515937,13232.30915999,30377.410079790003,53396.42824248 2025-07-03,04:12:19.000,184,11066535,4245,0,1751515938,13232.49104036,29915.910587820006,53396.49811368 2025-07-03,04:12:20.000,184,11066570,3804,0,1751515939,13232.666184419992,29915.706163049996,53396.679778800004 2025-07-03,04:12:21.000,184,11066388,3885,0,1751515940,13232.895218960002,30376.81090374,53396.749650000005 2025-07-03,04:12:22.000,184,11066500,3965,0,1751515941,13233.029945159993,28992.608491289997,53396.88939240001 2025-07-03,04:12:23.000,184,11066541,4525,0,1751515942,13233.198352909989,33144.12311349,53397.12695448001 2025-07-03,04:12:24.000,184,11066484,4004,0,1751515943,13233.272452319994,31760.096929289997,53397.26669688 2025-07-03,04:12:25.000,184,11066489,4125,0,1751515944,13233.373496969994,29453.55815112,53397.38547792 2025-07-03,04:12:26.000,184,11066514,4004,0,1751515945,13233.474541619995,30375.887467709996,53397.539194560006 2025-07-03,04:12:27.000,184,11066517,4165,0,1751515946,13233.58905889,26224.027438139994,53397.66496272 2025-07-03,04:12:28.000,184,11066542,3845,0,1751515947,13233.66315829999,32681.88346287,53397.74880816001 2025-07-03,04:12:29.000,184,11066489,4325,0,1751515948,13233.723785089991,28991.262107460003,53397.88156344 2025-07-03,04:12:30.000,184,11066517,4285,0,1751515949,13233.804620809991,27607.419200639997,53398.01431872001 2025-07-03,04:12:31.000,184,11066571,4365,0,1751515950,13233.878720219996,25762.16139141,53398.12611264 2025-07-03,04:12:32.000,184,11066459,4405,0,1751515951,13233.858511289996,27145.835119109994,53398.24489368 2025-07-03,04:12:33.000,184,11066505,4245,0,1751515952,13233.878720219996,30835.991231940003,53398.32175200001 2025-07-03,04:12:34.000,184,11066551,4365,0,1751515953,13233.871983910001,24839.148309209995,53398.426558800005 2025-07-03,04:12:35.000,184,11066596,3765,0,1751515954,13233.871983910001,30835.786807170007,53398.6012368 2025-07-03,04:12:36.000,184,11066588,3804,0,1751515955,13233.871983910001,37293.69217581001,53398.61521104001 2025-07-03,04:12:37.000,184,11066554,3804,0,1751515956,13233.824829739991,26222.730398219996,53398.75495344001 2025-07-03,04:12:38.000,184,11066540,3965,0,1751515957,13233.764202949991,25761.294348420008,53398.81783752 2025-07-03,04:12:39.000,184,11066486,3924,0,1751515958,13233.68336722999,32219.256110100003,53398.859760240004 2025-07-03,04:12:40.000,184,11066526,3965,0,1751515959,13233.52169578999,28067.621652689995,53398.92264432001 2025-07-03,04:12:41.000,184,11066584,4004,0,1751515960,13233.40044220999,32219.227913580005,53399.027451120004 2025-07-03,04:12:42.000,184,11066521,4205,0,1751515961,13233.25897969999,27606.4464207,53399.15321928 2025-07-03,04:12:43.000,184,11066591,4325,0,1751515962,13233.184880289999,23916.32555352,53399.216103360006 2025-07-03,04:12:44.000,184,11066584,3804,0,1751515963,13233.009736229993,29451.767672100003,53399.313923040005 2025-07-03,04:12:45.000,184,11066579,4445,0,1751515964,13232.787437999992,27606.650845469994,53399.35584576001 2025-07-03,04:12:46.000,184,11066562,3965,0,1751515965,13232.652711800001,29451.774721230002,53399.40475560001 2025-07-03,04:12:47.000,184,11066558,4085,0,1751515966,13232.49104036,29913.203721900005,53399.52353664001 2025-07-03,04:12:48.000,184,11066562,3965,0,1751515967,13232.295687369995,30374.55518214,53399.53751088 2025-07-03,04:12:49.000,184,11066545,4565,0,1751515968,13232.12054330999,31297.14531654,53399.62834344 2025-07-03,04:12:50.000,184,11066569,4445,0,1751515969,13232.026234969999,26684.30038149,53399.69122752001 2025-07-03,04:12:51.000,184,11066561,4285,0,1751515970,13231.783727809998,32219.679057899993,53399.663279039996 2025-07-03,04:12:52.000,184,11066549,4565,0,1751515971,13231.608583749992,31758.47562939,53399.76109872001 2025-07-03,04:12:53.000,184,11066552,3685,0,1751515972,13231.413230760001,28990.839159659998,53399.73315024 2025-07-03,04:12:54.000,184,11066552,3924,0,1751515973,13231.14377835999,29452.183570769994,53399.830969919996 2025-07-03,04:12:55.000,184,11066561,4605,0,1751515974,13230.92821644,26684.561199300006,53399.85193128 2025-07-03,04:12:56.000,184,11066532,4125,0,1751515975,13230.699181899989,28529.804910270002,53399.90084112 2025-07-03,04:12:57.000,184,11066561,4645,0,1751515976,13230.550983079993,28529.83310679,53399.85891840001 2025-07-03,04:12:58.000,184,11066518,4125,0,1751515977,13230.369102709992,32220.052661790003,53399.935776720005 2025-07-03,04:12:59.000,184,11066493,4645,0,1751515978,13230.119859239996,31758.77874198,53399.886866880006 2025-07-03,04:13:00.000,184,11066525,4485,0,1751515979,13229.96492410999,27145.947905189998,53399.92180248 2025-07-03,04:13:01.000,184,11066536,4004,0,1751515980,13229.74936219,28529.783762880004,53399.984686560005 2025-07-03,04:13:02.000,184,11066557,4405,0,1751515981,13229.513591339994,30374.837147340004,53399.984686560005 2025-07-03,04:13:03.000,184,11066566,3845,0,1751515982,13229.284556799998,30836.209754969997,53400.054557760006 2025-07-03,04:13:04.000,184,11066575,4205,0,1751515983,13229.109412739992,24378.205698510006,53399.984686560005 2025-07-03,04:13:05.000,184,11066558,3924,0,1751515984,13228.967950229991,26223.273181230004,53400.04058352 2025-07-03,04:13:06.000,184,11066468,4004,0,1751515985,13228.759124619995,26684.45546235,53400.04757064001 2025-07-03,04:13:07.000,184,11066500,4085,0,1751515986,13228.56377162999,30374.71731213,53400.103467600005 2025-07-03,04:13:08.000,184,11066543,4125,0,1751515987,13228.375154949994,30374.696164740002,53400.12442896001 2025-07-03,04:13:09.000,184,11066502,3924,0,1751515988,13228.226956129998,27606.89756502,53400.11045472 2025-07-03,04:13:10.000,184,11066531,4285,0,1751515989,13228.092229929993,28990.853257919996,53400.1384032 2025-07-03,04:13:11.000,184,11066561,4485,0,1751515990,13228.024866829997,29913.42224493,53400.166351679996 2025-07-03,04:13:12.000,184,11066502,3765,0,1751515991,13227.856459080002,28990.705226189995,53400.18731304 2025-07-03,04:13:13.000,184,11066533,4325,0,1751515992,13227.748678119991,26684.088907590005,53400.23622288 2025-07-03,04:13:14.000,184,11066483,4365,0,1751515993,13227.65436978,28990.606538370004,53400.18032592 2025-07-03,04:13:15.000,184,11066507,4405,0,1751515994,13227.58700667999,25300.281246419996,53400.21526152001 2025-07-03,04:13:16.000,184,11066498,3845,0,1751515995,13227.42533523999,28067.90361789,53400.29211984001 2025-07-03,04:13:17.000,184,11066572,4045,0,1751515996,13227.256927489994,32219.30545401,53400.320068320005 2025-07-03,04:13:18.000,184,11066454,4085,0,1751515997,13227.162619149989,30374.0758413,53400.26417136001 2025-07-03,04:13:19.000,184,11066514,3965,0,1751515998,13227.216509629994,26683.97612151,53400.30609408 2025-07-03,04:13:20.000,184,11066560,3804,0,1751515999,13227.216509629994,32219.249060970003,53400.41090088001 2025-07-03,04:13:21.000,184,11066518,3965,0,1751516000,13227.128937599999,29451.47160864,53400.41090088001 2025-07-03,04:13:22.000,184,11066477,4405,0,1751516001,13227.075047119994,24838.520936639994,53400.47378496 2025-07-03,04:13:23.000,184,11066553,4285,0,1751516002,13227.068310809998,29451.14029953,53400.51570768 2025-07-03,04:13:24.000,184,11066491,4165,0,1751516003,13227.048101879998,25299.526989510006,53400.54365616 2025-07-03,04:13:25.000,184,11066588,4045,0,1751516004,13226.987475089998,24838.15438188,53400.606540240005 2025-07-03,04:13:26.000,184,11066494,3965,0,1751516005,13226.967266159998,28528.38803514,53400.655450080005 2025-07-03,04:13:27.000,184,11066517,4205,0,1751516006,13226.920111990003,28528.21180689,53400.64846296001 2025-07-03,04:13:28.000,184,11066534,3804,0,1751516007,13226.886430439998,34063.442451569994,53400.725321280006 2025-07-03,04:13:29.000,184,11066530,3804,0,1751516008,13226.832539959993,29450.53407435,53400.84410232001 2025-07-03,04:13:30.000,184,11066504,3885,0,1751516009,13226.711286379992,28989.112122809995,53400.87903792 2025-07-03,04:13:31.000,184,11066542,3845,0,1751516010,13226.616978040001,29911.575372870007,53400.86506368001 2025-07-03,04:13:32.000,184,11066521,4565,0,1751516011,13226.522669699996,31756.664002980004,53400.87903792 2025-07-03,04:13:33.000,184,11066559,4325,0,1751516012,13226.428361359991,30372.743555730005,53400.98384472001 2025-07-03,04:13:34.000,184,11066567,4405,0,1751516013,13226.37447088,33140.37297633001,53401.060703040006 2025-07-03,04:13:35.000,184,11066564,3965,0,1751516014,13226.24648098999,28527.612630839998,53401.06769016 2025-07-03,04:13:36.000,184,11066551,4325,0,1751516015,13226.138700029995,31295.115167099997,53401.172496959996 2025-07-03,04:13:37.000,184,11066542,3965,0,1751516016,13226.00397382999,28527.337714769994,53401.1864712 2025-07-03,04:13:38.000,184,11066508,3845,0,1751516017,13225.902929179989,32217.289402830007,53401.20044544001 2025-07-03,04:13:39.000,184,11066555,4685,0,1751516018,13225.768202979998,29449.41326268,53401.172496959996 2025-07-03,04:13:40.000,184,11066572,3765,0,1751516019,13225.721048809988,27604.289386920005,53401.24935528001 2025-07-03,04:13:41.000,184,11066533,4485,0,1751516020,13225.694103569993,32678.133325710005,53401.26332952 2025-07-03,04:13:42.000,184,11066530,3965,0,1751516021,13225.566113679997,31294.184681939994,53401.22140680001 2025-07-03,04:13:43.000,184,11066560,3845,0,1751516022,13225.545904749997,32216.626784609995,53401.21441968 2025-07-03,04:13:44.000,184,11066522,3965,0,1751516023,13225.498750580002,25297.602577020007,53401.30525224 2025-07-03,04:13:45.000,184,11066559,4405,0,1751516024,13225.397705930001,23913.646884119997,53401.291278 2025-07-03,04:13:46.000,184,11066529,4285,0,1751516025,13225.350551759992,28987.504921169995,53401.24935528001 2025-07-03,04:13:47.000,184,11066520,3885,0,1751516026,13225.337079140001,28064.759705909993,53401.28429088 2025-07-03,04:13:48.000,184,11066545,4405,0,1751516027,13225.330342829991,28064.597575919994,53401.20044544001 2025-07-03,04:13:49.000,184,11066571,4405,0,1751516028,13225.296661280001,29909.41128996,53401.28429088 2025-07-03,04:13:50.000,184,11066564,4165,0,1751516029,13225.262979729996,27141.542198940006,53401.24236816 2025-07-03,04:13:51.000,184,11066543,4325,0,1751516030,13225.289924969991,32215.484825549996,53401.228393920006 2025-07-03,04:13:52.000,184,11066490,3804,0,1751516031,13225.249507109991,28063.977252480006,53401.27031664001 2025-07-03,04:13:53.000,184,11066547,4325,0,1751516032,13225.269716039991,28986.377060369996,53401.24935528001 2025-07-03,04:13:54.000,184,11066540,3885,0,1751516033,13225.18888031999,31292.69026638,53401.207432560004 2025-07-03,04:13:55.000,184,11066568,3965,0,1751516034,13225.23603449,29447.714422350007,53401.29826512001 2025-07-03,04:13:56.000,184,11066527,4445,0,1751516035,13225.19561663,24835.123255979997,53401.26332952 2025-07-03,04:13:57.000,184,11066520,3924,0,1751516036,13225.121517219995,29447.714422350007,53401.29826512001 2025-07-03,04:13:58.000,184,11066521,3765,0,1751516037,13225.04741780999,28986.50394471,53401.27031664001 2025-07-03,04:13:59.000,184,11066522,4165,0,1751516038,13225.060890429995,30370.360949790003,53401.326213600005 2025-07-03,04:14:00.000,184,11066523,4365,0,1751516039,13225.081099359995,30370.445539349996,53401.35416208 2025-07-03,04:14:01.000,184,11066538,4004,0,1751516040,13225.00699994999,30831.53618178,53401.41005904 2025-07-03,04:14:02.000,184,11066520,4045,0,1751516041,13224.96658208999,26218.923868020007,53401.5008916 2025-07-03,04:14:03.000,184,11066588,3804,0,1751516042,13225.01373626,32215.28040078,53401.375123440004 2025-07-03,04:14:04.000,184,11066541,4405,0,1751516043,13224.99352733,25757.530113,53401.396084800006 2025-07-03,04:14:05.000,184,11066477,4445,0,1751516044,13225.06762673999,28525.124287950006,53401.444994640005 2025-07-03,04:14:06.000,184,11066531,4325,0,1751516045,13225.121517219995,34521.516066359996,53401.47294312 2025-07-03,04:14:07.000,184,11066484,3845,0,1751516046,13225.10804459999,29908.910801730002,53401.50787872 2025-07-03,04:14:08.000,184,11066532,4004,0,1751516047,13225.05415412,30831.345855270003,53401.52884008 2025-07-03,04:14:10.000,184,11066555,4125,0,1751516049,13225.14846245999,28524.905764919997,53401.59871128 2025-07-03,04:14:11.000,184,11066521,4445,0,1751516050,13225.310133899991,26679.788938290003,53401.69653096 2025-07-03,04:14:12.000,184,11066513,4365,0,1751516051,13225.343815449996,22528.40824956,53401.76640216 2025-07-03,04:14:13.000,184,11066495,4365,0,1751516052,13225.431387479992,33137.41939086,53401.815312 2025-07-03,04:14:14.000,184,11066518,4004,0,1751516053,13225.539168440002,30369.818166779994,53401.8851832 2025-07-03,04:14:15.000,184,11066578,3965,0,1751516054,13225.653685709993,27602.41431834,53401.98300288 2025-07-03,04:14:16.000,184,11066545,4405,0,1751516055,13225.774939289993,31292.549283779997,53401.996977120005 2025-07-03,04:14:17.000,184,11066544,3885,0,1751516056,13225.923138109989,28063.765778579997,53402.15069376 2025-07-03,04:14:18.000,184,11066498,3924,0,1751516057,13225.997237519994,28986.229028639995,53402.20659072001 2025-07-03,04:14:19.000,184,11066521,4325,0,1751516058,13226.13196372,30370.08603372,53402.27646192001 2025-07-03,04:14:20.000,184,11066547,4325,0,1751516059,13226.300371469995,30831.331757010004,53402.37428160001 2025-07-03,04:14:21.000,184,11066495,4285,0,1751516060,13226.37447088,28525.117238820007,53402.402230080006 2025-07-03,04:14:22.000,184,11066494,3924,0,1751516061,13226.448570289991,25757.656997340004,53402.52799824 2025-07-03,04:14:23.000,184,11066491,4445,0,1751516062,13226.563087559996,30370.332753270006,53402.57690808 2025-07-03,04:14:24.000,184,11066505,4445,0,1751516063,13226.718022690002,33599.236093679996,53402.63979216001 2025-07-03,04:14:25.000,184,11066540,3845,0,1751516064,13226.819067340002,29909.178668670007,53402.84940576 2025-07-03,04:14:26.000,184,11066469,4285,0,1751516065,13226.980738779988,36366.957152970004,53402.91927696 2025-07-03,04:14:27.000,184,11066508,3924,0,1751516066,13227.128937599999,24835.447515959997,53403.072993600006 2025-07-03,04:14:28.000,184,11066533,4365,0,1751516067,13227.297345349994,33138.22299168,53403.19177464001 2025-07-03,04:14:29.000,184,11066512,3965,0,1751516068,13227.38491737999,30370.685209770003,53403.32452992 2025-07-03,04:14:30.000,184,11066527,4605,0,1751516069,13227.519643579995,28987.004432939997,53403.36645264 2025-07-03,04:14:31.000,184,11066506,4165,0,1751516070,13227.61395192,28525.808053560002,53403.47125944 2025-07-03,04:14:32.000,184,11066500,4004,0,1751516071,13227.741941809996,30832.135357830004,53403.51318216 2025-07-03,04:14:33.000,184,11066509,4725,0,1751516072,13227.883404319997,33138.575448179996,53403.69484728001 2025-07-03,04:14:34.000,184,11066505,4525,0,1751516073,13228.011394209992,34061.243123010005,53403.771705600004 2025-07-03,04:14:35.000,184,11066482,3765,0,1751516074,13228.119175170003,27142.458585839995,53403.90446088001 2025-07-03,04:14:36.000,184,11066483,4565,0,1751516075,13228.220219819988,28526.505917429997,53404.00228056001 2025-07-03,04:14:37.000,184,11066475,4285,0,1751516076,13228.314528159994,28065.47871717,53404.10010024001 2025-07-03,04:14:38.000,184,11066510,3885,0,1751516077,13228.435781739994,32217.155469360005,53404.21189416 2025-07-03,04:14:39.000,184,11066539,4365,0,1751516078,13228.557035319995,29449.737522659998,53404.38657216001 2025-07-03,04:14:40.000,184,11066526,4165,0,1751516079,13228.67155259,27604.803973410002,53404.43548200001 2025-07-03,04:14:41.000,184,11066556,3845,0,1751516080,13228.839960339996,30372.666015299998,53404.610160000004 2025-07-03,04:14:42.000,184,11066506,3965,0,1751516081,13229.042049639997,26221.320572220007,53404.6450956 2025-07-03,04:14:43.000,184,11066478,3924,0,1751516082,13229.244138939997,26221.609586549996,53404.8547092 2025-07-03,04:14:44.000,184,11066510,3965,0,1751516083,13229.459700859989,29450.794892160004,53404.917593280006 2025-07-03,04:14:45.000,184,11066478,3965,0,1751516084,13229.607899679999,28989.739495379996,53405.085284160006 2025-07-03,04:14:46.000,184,11066480,3645,0,1751516085,13229.816725289995,32219.101029240002,53405.21803944 2025-07-03,04:14:47.000,184,11066480,3924,0,1751516086,13230.00534196999,26684.032514549996,53405.32284624001 2025-07-03,04:14:48.000,184,11066531,4405,0,1751516087,13230.106386619991,32680.89658467,53405.46258864001 2025-07-03,04:14:49.000,184,11066517,4605,0,1751516088,13230.227640199992,32219.75659833,53405.567395440004 2025-07-03,04:14:50.000,184,11066548,3845,0,1751516089,13230.241112819996,33142.45951881001,53405.70713784001 2025-07-03,04:14:51.000,184,11066528,3924,0,1751516090,13230.274794370001,33142.54410837,53405.87482872001 2025-07-03,04:14:52.000,184,11066485,4525,0,1751516091,13230.382575329997,28068.657874800003,53405.99360976001 2025-07-03,04:14:53.000,184,11066329,4245,0,1751516092,13230.510565219993,35449.38599913,53406.15431352 2025-07-03,04:14:54.000,184,11066528,3885,0,1751516093,13230.550983079993,31759.166444129994,53406.23117184001 2025-07-03,04:14:55.000,184,11066497,4485,0,1751516094,13230.672236659993,26223.773669460003,53406.34995288001 2025-07-03,04:14:56.000,184,11066487,4685,0,1751516095,13230.746336069999,28991.558170920005,53406.44777256001 2025-07-03,04:14:57.000,184,11066471,4205,0,1751516096,13230.88106226999,26223.81596424,53406.54559224001 2025-07-03,04:14:58.000,184,11066479,4365,0,1751516097,13231.02252477999,28991.727350040004,53406.65738616 2025-07-03,04:14:59.000,184,11066516,3965,0,1751516098,13231.11009681,31298.153342129997,53406.78315432001 2025-07-03,04:15:00.000,184,11066518,3924,0,1751516099,13231.27176825,27607.947885390007,53406.957832320004 2025-07-03,04:15:01.000,184,11066518,4045,0,1751516100,13231.33239504,31298.45645472,53407.08360048 2025-07-03,04:15:02.000,184,11066503,4365,0,1751516101,13231.453648620001,28992.178494360007,53407.23033 2025-07-03,04:15:03.000,184,11066519,4285,0,1751516102,13231.547956959992,27608.427226230007,53407.34212392 2025-07-03,04:15:04.000,184,11066500,3924,0,1751516103,13231.682683159997,30376.32451377,53407.47487920001 2025-07-03,04:15:05.000,184,11066554,4004,0,1751516104,13232.05991651999,31759.772669309998,53407.55872464 2025-07-03,04:15:06.000,184,11066518,4004,0,1751516105,13231.918454009989,30375.979106400002,53407.74038976001 2025-07-03,04:15:07.000,184,11066527,4205,0,1751516106,13232.026234969999,24840.614528250007,53407.866157920005 2025-07-03,04:15:08.000,184,11066522,3885,0,1751516107,13232.275478439995,25763.45843133,53407.915067760005 2025-07-03,04:15:09.000,184,11066509,4365,0,1751516108,13232.42367725999,24840.896493449996,53408.01288744 2025-07-03,04:15:10.000,184,11066493,4525,0,1751516109,13232.612293940001,28992.622589549996,53408.15961696 2025-07-03,04:15:11.000,184,11066470,3924,0,1751516110,13232.780701689997,34067.09390091,53408.34128208001 2025-07-03,04:15:12.000,184,11066484,4004,0,1751516111,13232.962582059998,28070.187536009995,53408.50198584 2025-07-03,04:15:13.000,184,11066487,4285,0,1751516112,13233.110780879993,27608.81492838,53408.62775400001 2025-07-03,04:15:14.000,184,11066480,4085,0,1751516113,13233.205089219999,28070.14524123,53408.78147064 2025-07-03,04:15:15.000,184,11066473,4285,0,1751516114,13233.27918862999,27608.66689665,53408.88627744 2025-07-03,04:15:16.000,184,11066497,4405,0,1751516115,13233.333079109994,29914.987151790003,53409.07492968 2025-07-03,04:15:17.000,184,11066504,3965,0,1751516116,13233.38696959,28992.2348874,53409.207684960005 2025-07-03,04:15:18.000,184,11066539,4485,0,1751516117,13233.535168409995,28069.531966919996,53409.375375840005 2025-07-03,04:15:19.000,184,11066514,3924,0,1751516118,13233.62947675,27147.068716859998,53409.51511824001 2025-07-03,04:15:20.000,184,11066494,3885,0,1751516119,13233.737257709996,31298.60448645,53409.59896368 2025-07-03,04:15:21.000,184,11066473,4365,0,1751516120,13233.838302359996,23918.052590370004,53409.759667440005 2025-07-03,04:15:22.000,184,11066493,4445,0,1751516121,13233.932610700002,30376.14123639,53409.87146136001 2025-07-03,04:15:23.000,184,11066513,4445,0,1751516122,13234.020182729997,30376.30336638,53410.08806208001 2025-07-03,04:15:24.000,184,11066487,4485,0,1751516123,13234.168381549993,27608.391980579996,53410.276714319996 2025-07-03,04:15:25.000,184,11066515,4485,0,1751516124,13234.276162509988,29914.754530499995,53410.42344384001 2025-07-03,04:15:26.000,184,11066486,3965,0,1751516125,13234.356998229989,27147.132159030007,53410.53523776 2025-07-03,04:15:27.000,184,11066487,4485,0,1751516126,13234.383943469998,30837.661875749996,53410.59113472001 2025-07-03,04:15:28.000,184,11066516,3965,0,1751516127,13234.47825180999,27608.83607577,53410.68895440001 2025-07-03,04:15:29.000,184,11066505,4205,0,1751516128,13234.511933359994,31760.56217187,53410.835683920006 2025-07-03,04:15:30.000,184,11066499,4525,0,1751516129,13234.592769079994,23918.531931210004,53410.98940056 2025-07-03,04:15:31.000,184,11066491,4445,0,1751516130,13234.68034110999,30837.986135729996,53411.1081816 2025-07-03,04:15:32.000,184,11066516,3885,0,1751516131,13234.734231589995,25763.662856099996,53411.22696264 2025-07-03,04:15:33.000,184,11066497,4605,0,1751516132,13234.74770421,28531.510799730007,53411.32478232 2025-07-03,04:15:34.000,184,11066507,4325,0,1751516133,13234.855485169996,27147.590352479994,53411.46452472 2025-07-03,04:15:35.000,184,11066442,4004,0,1751516134,13234.94979351,31299.316448579993,53411.653176960004 2025-07-03,04:15:36.000,184,11066536,4125,0,1751516135,13234.956529819996,29454.227818469997,53411.771958000005 2025-07-03,04:15:37.000,184,11066537,4325,0,1751516136,13235.064310779992,33606.00325848001,53411.89772616 2025-07-03,04:15:38.000,184,11066491,4365,0,1751516137,13235.131673880001,31760.745449249996,53411.96759736 2025-07-03,04:15:39.000,184,11066522,3885,0,1751516138,13235.225982219992,26225.204642850003,53412.13528824 2025-07-03,04:15:40.000,184,11066497,4365,0,1751516139,13235.239454839997,29454.248965859995,53412.31695336001 2025-07-03,04:15:41.000,184,11066547,3965,0,1751516140,13235.286609009992,25302.579262800005,53412.33791472001 2025-07-03,04:15:42.000,184,11066500,3885,0,1751516141,13235.333763180002,28531.644733199995,53412.47765712 2025-07-03,04:15:43.000,184,11066480,3645,0,1751516142,13235.455016759988,29454.545029319997,53412.60342528001 2025-07-03,04:15:44.000,184,11066516,3965,0,1751516143,13235.535852479989,26225.683983690004,53412.610412400005 2025-07-03,04:15:45.000,184,11066541,4405,0,1751516144,13235.636897129989,29454.960927990003,53412.79906464001 2025-07-03,04:15:46.000,184,11066488,3804,0,1751516145,13235.76488702,29916.270093450003,53412.81303888 2025-07-03,04:15:47.000,184,11066499,4405,0,1751516146,13235.84572274,21612.909539939996,53412.945794160005 2025-07-03,04:15:48.000,184,11066491,4325,0,1751516147,13235.98044893999,25764.58629213,53413.02265248 2025-07-03,04:15:49.000,184,11066500,3804,0,1751516148,13236.054548349995,28071.033431610005,53413.14143352 2025-07-03,04:15:50.000,184,11066483,4165,0,1751516149,13236.10170251999,31300.070705489998,53413.26021456 2025-07-03,04:15:51.000,184,11066514,3365,0,1751516150,13236.16906562,31299.950870279994,53413.330085760004 2025-07-03,04:15:52.000,184,11066492,4485,0,1751516151,13236.14885669,32683.666892759997,53413.35803424 2025-07-03,04:15:53.000,184,11066511,4325,0,1751516152,13236.182538239991,32222.34362904,53413.4139312 2025-07-03,04:15:54.000,184,11066497,4125,0,1751516153,13236.303791819992,27609.329514869998,53413.4838024 2025-07-03,04:15:55.000,184,11066484,3885,0,1751516154,13236.270110270001,32222.047565579996,53413.53969936001 2025-07-03,04:15:56.000,184,11066502,3845,0,1751516155,13236.283582889992,32683.102962360004,53413.64450616 2025-07-03,04:15:57.000,184,11066466,3965,0,1751516156,13236.243165029991,26685.992172690007,53413.714377360004 2025-07-03,04:15:58.000,184,11066498,4045,0,1751516157,13236.263373959991,26224.43628768,53413.75630008001 2025-07-03,04:15:59.000,184,11066468,4085,0,1751516158,13236.222956099991,29453.304382439994,53413.833158400004 2025-07-03,04:16:00.000,184,11066470,4445,0,1751516159,13236.222956099991,29453.283235049996,53413.84014552 2025-07-03,04:16:01.000,184,11066543,4285,0,1751516160,13236.324000749992,35450.0133717,53413.882068240004 2025-07-03,04:16:02.000,184,11066530,4045,0,1751516161,13236.303791819992,35449.949929530005,53413.97290080001 2025-07-03,04:16:03.000,184,11066516,3965,0,1751516162,13236.404836469992,25301.550089819997,53414.04277200001 2025-07-03,04:16:04.000,184,11066484,3924,0,1751516163,13236.431781710002,31759.610539319998,53414.03578488 2025-07-03,04:16:05.000,184,11066498,3725,0,1751516164,13236.472199570002,34066.08587532,53414.08469472 2025-07-03,04:16:06.000,184,11066526,3965,0,1751516165,13236.485672189992,22994.961967740004,53414.15456592 2025-07-03,04:16:07.000,184,11066537,4285,0,1751516166,13236.526090049992,30375.577305989995,53414.23142424001 2025-07-03,04:16:08.000,184,11066553,4445,0,1751516167,13236.566507909993,31298.068752570005,53414.29430832 2025-07-03,04:16:09.000,184,11066370,3885,0,1751516168,13236.627134699993,27607.764608009995,53414.34321816 2025-07-03,04:16:10.000,184,11066526,3924,0,1751516169,13236.660816249998,29452.733402910002,53414.385140880004 2025-07-03,04:16:11.000,184,11066481,4365,0,1751516170,13236.734915659988,33143.05164573,53414.44103784 2025-07-03,04:16:12.000,184,11066555,4285,0,1751516171,13236.910059719994,34065.514895789995,53414.49693480001 2025-07-03,04:16:13.000,184,11066512,3885,0,1751516172,13237.03804960999,30375.013375590002,53414.5318704 2025-07-03,04:16:14.000,184,11066520,4165,0,1751516173,13237.1660395,29913.549129270003,53414.671612800004 2025-07-03,04:16:15.000,184,11066540,4004,0,1751516174,13237.294029389996,30374.632722569993,53414.7065484 2025-07-03,04:16:16.000,184,11066496,3965,0,1751516175,13237.415282969996,33142.255094039996,53414.75545824 2025-07-03,04:16:17.000,184,11066499,4405,0,1751516176,13237.563481789992,29451.767672100003,53414.86725216 2025-07-03,04:16:18.000,184,11066553,4485,0,1751516177,13237.718416919997,34064.51391933,53414.95109760001 2025-07-03,04:16:19.000,184,11066497,4365,0,1751516178,13237.819461569998,27145.080862200004,53415.02096880001 2025-07-03,04:16:20.000,184,11066470,3965,0,1751516179,13237.954187769988,27606.157406369995,53415.08385288 2025-07-03,04:16:21.000,184,11066495,4285,0,1751516180,13238.035023489989,30373.631746109997,53415.18865968001 2025-07-03,04:16:22.000,184,11066519,4405,0,1751516181,13238.122595519999,28989.471628440006,53415.244556640006 2025-07-03,04:16:23.000,184,11066488,4165,0,1751516182,13238.102386589999,27144.136278780003,53415.342376320004 2025-07-03,04:16:24.000,184,11066483,4485,0,1751516183,13238.169749689994,33601.92886134,53415.41923464 2025-07-03,04:16:25.000,184,11066516,3885,0,1751516184,13238.21690385999,29911.610618520004,53415.4751316 2025-07-03,04:16:26.000,184,11066520,4004,0,1751516185,13238.351630059995,28066.352809289994,53415.531028560006 2025-07-03,04:16:27.000,184,11066517,4485,0,1751516186,13238.412256849995,32217.578417159995,53415.60089976001 2025-07-03,04:16:28.000,184,11066544,3845,0,1751516187,13238.42572947,23914.57032015,53415.628848240005 2025-07-03,04:16:29.000,184,11066512,4004,0,1751516188,13238.48635626,28066.070844090005,53415.73365504 2025-07-03,04:16:30.000,184,11066516,3444,0,1751516189,13238.49982887999,28988.675076750005,53415.78955200001 2025-07-03,04:16:31.000,184,11066532,3924,0,1751516190,13238.493092569995,33601.39312746,53415.81750048001 2025-07-03,04:16:32.000,184,11066527,4445,0,1751516191,13238.4459384,31756.23400605,53415.80352624 2025-07-03,04:16:33.000,184,11066542,3885,0,1751516192,13238.472883639995,30833.524036439994,53415.9292944 2025-07-03,04:16:34.000,184,11066532,4004,0,1751516193,13238.48635626,27604.550204729996,53415.9292944 2025-07-03,04:16:35.000,184,11066449,4365,0,1751516194,13238.560455669991,24375.527029110002,53415.98519136001 2025-07-03,04:16:36.000,184,11066530,3924,0,1751516195,13238.648027700001,29910.828165090003,53415.98519136001 2025-07-03,04:16:37.000,184,11066500,3804,0,1751516196,13238.789490210002,29449.518999630003,53415.98519136001 2025-07-03,04:16:38.000,184,11066587,4165,0,1751516197,13238.930952720002,32217.19071501,53416.04807544 2025-07-03,04:16:39.000,184,11066545,4205,0,1751516198,13239.065678919993,35446.23503801999,53416.02012696 2025-07-03,04:16:40.000,184,11066510,4285,0,1751516199,13239.254295599989,27143.325628830004,53416.02711408001 2025-07-03,04:16:41.000,184,11066524,3924,0,1751516200,13239.39575810999,30372.15847794,53416.12493376001 2025-07-03,04:16:42.000,184,11066515,4405,0,1751516201,13239.59784740999,29910.785870310006,53416.16685648 2025-07-03,04:16:43.000,184,11066538,3845,0,1751516202,13239.74604623,27604.395123869996,53416.19480496001 2025-07-03,04:16:44.000,184,11066533,4325,0,1751516203,13239.820145639991,29910.722428139998,53416.23672768 2025-07-03,04:16:45.000,184,11066537,4365,0,1751516204,13240.015498629997,35907.22699263001,53416.28563752 2025-07-03,04:16:46.000,184,11066559,4365,0,1751516205,13240.210851620002,34523.355889290004,53416.28563752 2025-07-03,04:16:47.000,184,11066507,4485,0,1751516206,13240.433149849989,28065.47871717,53416.30659888 2025-07-03,04:16:48.000,184,11066489,4004,0,1751516207,13240.69586593999,28526.682145679995,53416.40441856 2025-07-03,04:16:49.000,184,11066525,4405,0,1751516208,13240.92490048,30832.882565609994,53416.49525112 2025-07-03,04:16:50.000,184,11066531,4725,0,1751516209,13241.133726089996,30832.769779530005,53416.565122320004 2025-07-03,04:16:51.000,184,11066537,4165,0,1751516210,13241.369496940002,23452.281325620002,53416.634993520005 2025-07-03,04:16:52.000,184,11066539,4405,0,1751516211,13241.376233249997,29909.58046908,53416.64198064 2025-07-03,04:16:53.000,184,11066520,4004,0,1751516212,13241.733257679989,31754.683197449995,53416.69089048 2025-07-03,04:16:54.000,184,11066472,3765,0,1751516213,13241.867983879994,26680.500900419996,53416.76076168 2025-07-03,04:16:55.000,184,11066578,4165,0,1751516214,13242.00271008,29909.1152265,53416.900504080004 2025-07-03,04:16:56.000,184,11066537,4325,0,1751516215,13242.191326759996,29447.742618870005,53416.92845256 2025-07-03,04:16:57.000,184,11066467,4365,0,1751516216,13242.285635100001,29908.812113909997,53416.98434952 2025-07-03,04:16:58.000,184,11066526,4004,0,1751516217,13242.386679750001,33137.60266824,53417.10313056 2025-07-03,04:16:59.000,184,11066540,3845,0,1751516218,13242.534878569997,32676.455632769997,53417.17998888001 2025-07-03,04:17:00.000,184,11066479,4645,0,1751516219,13242.683077389993,27141.253184610003,53417.33370552 2025-07-03,04:17:01.000,184,11066506,4085,0,1751516220,13242.703286319993,25296.101112329998,53417.32671840001 2025-07-03,04:17:02.000,184,11066506,3804,0,1751516221,13242.790858349988,29908.727524350004,53417.39658960001 2025-07-03,04:17:03.000,184,11066513,4445,0,1751516222,13242.878430379998,25757.39617953,53417.543319120006 2025-07-03,04:17:04.000,184,11066525,4365,0,1751516223,13242.97273871999,32215.224007740006,53417.58524184001 2025-07-03,04:17:05.000,184,11066493,4605,0,1751516224,13243.026629199994,31292.82419985,53417.71799712 2025-07-03,04:17:06.000,184,11066568,4045,0,1751516225,13243.046838129994,29909.136373889996,53417.76690696 2025-07-03,04:17:07.000,184,11066509,4525,0,1751516226,13243.12093754,28986.623779920003,53417.87171376001 2025-07-03,04:17:08.000,184,11066534,3924,0,1751516227,13243.14114647,30831.839294370002,53417.885688 2025-07-03,04:17:09.000,184,11066546,3924,0,1751516228,13243.24219112,25296.770779679995,53417.9555592 2025-07-03,04:17:10.000,184,11066475,4445,0,1751516229,13243.32302684,32215.802036399997,53418.04639176001 2025-07-03,04:17:11.000,184,11066518,4125,0,1751516230,13243.370181009996,30832.156505220002,53418.08831448001 2025-07-03,04:17:12.000,184,11066489,4445,0,1751516231,13243.37691731999,27603.37300002,53418.15119856 2025-07-03,04:17:13.000,184,11066498,3765,0,1751516232,13243.40386256,29909.806041239994,53418.29094096 2025-07-03,04:17:14.000,184,11066524,3924,0,1751516233,13243.44428042,32216.373015930003,53418.39574776 2025-07-03,04:17:15.000,184,11066576,4165,0,1751516234,13243.437544109991,25297.306513560005,53418.39574776 2025-07-03,04:17:16.000,184,11066531,4565,0,1751516235,13243.437544109991,29909.982269490007,53418.4446576 2025-07-03,04:17:17.000,184,11066511,4285,0,1751516236,13243.430807799996,24374.815066979994,53418.53549016 2025-07-03,04:17:18.000,184,11066511,4365,0,1751516237,13243.370181009996,27603.824144340004,53418.64029696001 2025-07-03,04:17:19.000,184,11066526,3685,0,1751516238,13243.437544109991,32216.57039157,53418.71016816001 2025-07-03,04:17:20.000,184,11066530,4205,0,1751516239,13243.39712624999,29910.22193991,53418.7940136 2025-07-03,04:17:21.000,184,11066525,4365,0,1751516240,13243.410598869996,27142.57842105,53418.78003936 2025-07-03,04:17:22.000,184,11066536,3924,0,1751516241,13243.44428042,27142.677108870004,53418.84292344 2025-07-03,04:17:23.000,184,11066484,4004,0,1751516242,13243.37691731999,26681.459582099997,53418.94074312 2025-07-03,04:17:24.000,184,11066533,4205,0,1751516243,13243.3634447,29910.22898904,53418.9686916 2025-07-03,04:17:25.000,184,11066543,4325,0,1751516244,13243.37691731999,27603.86643912,53418.99664008 2025-07-03,04:17:26.000,184,11066534,3885,0,1751516245,13243.37691731999,29910.334725990004,53419.07349840001 2025-07-03,04:17:27.000,184,11066536,3804,0,1751516246,13243.35670838999,25758.82715292,53419.05952416 2025-07-03,04:17:28.000,184,11066593,4205,0,1751516247,13243.289345289995,29448.807037499995,53419.16433096 2025-07-03,04:17:29.000,184,11066540,3804,0,1751516248,13243.21524587999,30832.565354759994,53419.19227944001 2025-07-03,04:17:30.000,184,11066511,4525,0,1751516249,13243.07378336999,28987.363938569993,53419.108434 2025-07-03,04:17:31.000,184,11066518,4125,0,1751516250,13242.986211339994,36828.851396219994,53419.12240824001 2025-07-03,04:17:32.000,184,11066497,4365,0,1751516251,13242.912111929989,33599.65199235,53419.12939536 2025-07-03,04:17:33.000,184,11066361,4245,0,1751516252,13242.858221449998,27141.92285196,53419.108434 2025-07-03,04:17:34.000,184,11066474,3885,0,1751516253,13242.824539899993,28986.870499469995,53419.08747264 2025-07-03,04:17:35.000,184,11066532,3965,0,1751516254,13242.757176799998,29909.312602139995,53419.101446880006 2025-07-03,04:17:36.000,184,11066516,3765,0,1751516255,13242.696550009998,25296.502912740005,53419.01760144 2025-07-03,04:17:37.000,184,11066522,3725,0,1751516256,13242.656132149998,32215.146467309998,53419.05253704001 2025-07-03,04:17:38.000,184,11066508,3924,0,1751516257,13242.582032739992,30831.134381369993,53419.01760144 2025-07-03,04:17:39.000,184,11066552,4004,0,1751516258,13242.507933330002,31753.49894361,53419.04554992001 2025-07-03,04:17:40.000,184,11066491,4245,0,1751516259,13242.326052960001,27602.019567059993,53418.96170448 2025-07-03,04:17:41.000,184,11066568,4165,0,1751516260,13242.19806306999,31291.90076382,53418.95471736001 2025-07-03,04:17:42.000,184,11066492,3725,0,1751516261,13242.04312794,26679.01353399,53418.88484616001 2025-07-03,04:17:43.000,184,11066552,3965,0,1751516262,13241.83430232999,25756.465694369996,53418.814974960005 2025-07-03,04:17:44.000,184,11066527,4205,0,1751516263,13241.612004099989,27601.258261020004,53418.766065120006 2025-07-03,04:17:45.000,184,11066513,4605,0,1751516264,13241.396442179997,30368.62686381,53418.68221968 2025-07-03,04:17:46.000,184,11066522,3804,0,1751516265,13241.079835609991,29445.945090719993,53418.528503040005 2025-07-03,04:17:47.000,184,11066526,4165,0,1751516266,13240.88448262,29445.782960729994,53418.42369624001 2025-07-03,04:17:48.000,184,11066556,3885,0,1751516267,13240.63523914999,28061.728580010007,53418.311902320005 2025-07-03,04:17:49.000,184,11066482,3885,0,1751516268,13240.412940919989,23449.066922340004,53418.193121280005 2025-07-03,04:17:50.000,184,11066482,3924,0,1751516269,13240.163697449992,32212.608780509996,53418.095301600006 2025-07-03,04:17:51.000,184,11066505,4485,0,1751516270,13239.934662909996,28061.122354830004,53418.00446904 2025-07-03,04:17:52.000,184,11066489,4645,0,1751516271,13239.772991469996,28522.100211180004,53417.85075240001 2025-07-03,04:17:53.000,184,11066558,3765,0,1751516272,13239.490066449995,31289.377175279995,53417.7459456 2025-07-03,04:17:54.000,184,11066481,4285,0,1751516273,13239.368812869994,23909.29052178,53417.62017744 2025-07-03,04:17:55.000,184,11066494,3804,0,1751516274,13239.166723569993,22986.51711,53417.56428048001 2025-07-03,04:17:56.000,184,11066551,4365,0,1751516275,13238.971370580002,25753.723582799998,53417.43851232 2025-07-03,04:17:57.000,184,11066498,4125,0,1751516276,13238.749072350001,29443.506091739997,53417.24287296 2025-07-03,04:17:58.000,184,11066517,4285,0,1751516277,13238.54024673999,29904.512144609995,53417.17300176 2025-07-03,04:17:59.000,184,11066468,3765,0,1751516278,13238.36510268,29443.047898289995,53416.92845256 2025-07-03,04:18:00.000,184,11066507,4285,0,1751516279,13238.122595519999,29904.032803769995,53416.802684400005 2025-07-03,04:18:01.000,184,11066476,3725,0,1751516280,13237.967660389993,28520.05596348,53416.64896776 2025-07-03,04:18:02.000,184,11066525,4285,0,1751516281,13237.839670499998,25752.532279830004,53416.48826400001 2025-07-03,04:18:03.000,184,11066516,4045,0,1751516282,13237.677999059997,27136.086172320007,53416.34153448001 2025-07-03,04:18:04.000,184,11066550,3924,0,1751516283,13237.455700829996,29441.905939229997,53416.12493376001 2025-07-03,04:18:05.000,184,11066512,3804,0,1751516284,13237.32097462999,26674.135536030008,53416.10397240001 2025-07-03,04:18:06.000,184,11066509,4325,0,1751516285,13237.172775809995,28057.618937220002,53415.894358800004 2025-07-03,04:18:07.000,184,11066492,4085,0,1751516286,13237.03804960999,34053.46793262,53415.76859064001 2025-07-03,04:18:08.000,184,11066520,3765,0,1751516287,13236.775333519989,28979.631042959998,53415.71968080001 2025-07-03,04:18:09.000,184,11066504,3924,0,1751516288,13236.566507909993,27595.70354658,53415.510067200004 2025-07-03,04:18:10.000,184,11066575,4445,0,1751516289,13236.364418609992,28517.736799709994,53415.363337680006 2025-07-03,04:18:11.000,184,11066552,3965,0,1751516290,13236.330737060001,30362.324941590006,53415.3004536 2025-07-03,04:18:12.000,184,11066534,3725,0,1751516291,13236.196010859996,32668.017824159993,53415.174685440004 2025-07-03,04:18:13.000,184,11066507,4405,0,1751516292,13236.10843883,27594.43470318,53415.027955920006 2025-07-03,04:18:14.000,184,11066580,4085,0,1751516293,13236.10170251999,29439.065139839993,53414.86725216 2025-07-03,04:18:15.000,184,11066501,4325,0,1751516294,13236.12191144999,29900.007750539997,53414.81135520001 2025-07-03,04:18:16.000,184,11066442,3645,0,1751516295,13236.10843883,29438.5153077,53414.74847112 2025-07-03,04:18:17.000,184,11066489,4325,0,1751516296,13236.06802097,25748.704602240003,53414.62969008 2025-07-03,04:18:18.000,184,11066539,4285,0,1751516297,13236.054548349995,26671.111459260006,53414.552831760004 2025-07-03,04:18:19.000,184,11066531,4205,0,1751516298,13236.0882299,32205.552601379997,53414.503921920004 2025-07-03,04:18:20.000,184,11066537,3765,0,1751516299,13236.135384069996,28054.305846119998,53414.406102240006 2025-07-03,04:18:21.000,184,11066479,4445,0,1751516300,13236.00739418,24364.466944140004,53414.30828256001 2025-07-03,04:18:22.000,184,11066486,4045,0,1751516301,13235.90634953,27592.81340328,53414.3222568 2025-07-03,04:18:23.000,184,11066527,4405,0,1751516302,13235.872667979995,29437.71875601,53414.26635984 2025-07-03,04:18:24.000,184,11066595,4685,0,1751516303,13235.87940428999,30360.252497370006,53414.20347576 2025-07-03,04:18:25.000,184,11066533,4285,0,1751516304,13235.812041189994,27131.631122160004,53414.168540160004 2025-07-03,04:18:26.000,184,11066542,4004,0,1751516305,13235.71773284999,27592.453897650004,53414.08469472 2025-07-03,04:18:27.000,184,11066544,4085,0,1751516306,13235.630160819994,28975.683530160008,53414.021810640006 2025-07-03,04:18:28.000,184,11066499,4325,0,1751516307,13235.663842369999,32665.177024770004,53414.000849280004 2025-07-03,04:18:29.000,184,11066568,3924,0,1751516308,13235.609951889994,28053.255525750006,53413.95892656 2025-07-03,04:18:30.000,184,11066515,4325,0,1751516309,13235.67731498999,27592.20012897,53413.93097808 2025-07-03,04:18:31.000,184,11066505,4685,0,1751516310,13235.650369749994,27130.834570470004,53413.89604248001 2025-07-03,04:18:32.000,184,11066482,3845,0,1751516311,13235.71773284999,30358.927260929995,53413.89604248001 2025-07-03,04:18:33.000,184,11066504,4004,0,1751516312,13235.643633439999,27130.334082240006,53413.91001672 2025-07-03,04:18:34.000,184,11066515,4405,0,1751516313,13235.468489379993,30358.828573110004,53413.91700384 2025-07-03,04:18:35.000,184,11066481,4445,0,1751516314,13235.515643549988,29897.71678329,53413.80520992001 2025-07-03,04:18:36.000,184,11066504,3804,0,1751516315,13235.616688199989,33587.49929223,53413.7982228 2025-07-03,04:18:37.000,184,11066504,3885,0,1751516316,13235.710996539994,30820.271672040006,53413.868094 2025-07-03,04:18:38.000,184,11066559,4445,0,1751516317,13235.690787609994,32203.75507323,53413.854119760006 2025-07-03,04:18:39.000,184,11066494,3804,0,1751516318,13235.724469159999,28052.83257795,53413.903029600006 2025-07-03,04:18:40.000,184,11066522,4045,0,1751516319,13235.84572274,30820.15888596,53413.84014552 2025-07-03,04:18:41.000,184,11066570,4004,0,1751516320,13235.86593167,32665.177024770004,53413.91001672 2025-07-03,04:18:42.000,184,11066559,4485,0,1751516321,13235.87940428999,28053.417655740006,53413.88905536 2025-07-03,04:18:43.000,184,11066555,4285,0,1751516322,13236.014130489995,28975.94434797,53414.000849280004 2025-07-03,04:18:44.000,184,11066490,4085,0,1751516323,13236.074757279996,32204.24851233,53414.000849280004 2025-07-03,04:18:45.000,184,11066536,4004,0,1751516324,13236.02760311,28053.283722270004,53414.0078364 2025-07-03,04:18:46.000,184,11066577,4445,0,1751516325,13235.94676739,28053.33306618,53414.14059168001 2025-07-03,04:18:47.000,184,11066539,4405,0,1751516326,13235.90634953,32204.333101890006,53414.14059168001 2025-07-03,04:18:48.000,184,11066554,3924,0,1751516327,13235.89961321999,30359.716763489996,53414.18251440001 2025-07-03,04:18:49.000,184,11066576,3725,0,1751516328,13235.933294769995,24825.191031809998,53414.23142424001 2025-07-03,04:18:50.000,184,11066568,3965,0,1751516329,13235.609951889994,28514.94534423,53414.23142424001 2025-07-03,04:18:51.000,184,11066605,4405,0,1751516330,13235.481961999998,24825.275621370005,53414.3222568 2025-07-03,04:18:52.000,184,11066509,4445,0,1751516331,13235.347235799993,28515.149768999996,53414.30828256001 2025-07-03,04:18:53.000,184,11066548,3965,0,1751516332,13235.138410189997,32205.20719401,53414.37815376001 2025-07-03,04:18:54.000,184,11066522,3924,0,1751516333,13235.017156609996,33589.09944474,53414.392128 2025-07-03,04:18:55.000,184,11066580,4085,0,1751516334,13234.97000244,30360.844624289995,53414.46898632 2025-07-03,04:18:56.000,184,11066565,4565,0,1751516335,13234.895903029996,26671.315884030002,53414.48994768 2025-07-03,04:18:57.000,184,11066535,4325,0,1751516336,13234.70728635,28516.53844761,53414.47597344001 2025-07-03,04:18:58.000,184,11066376,3965,0,1751516337,13234.66013217999,28516.792216290007,53414.552831760004 2025-07-03,04:18:59.000,184,11066584,4004,0,1751516338,13234.6062417,26211.0006459,53414.6017416 2025-07-03,04:19:00.000,184,11066528,3885,0,1751516339,13234.431097639994,32207.13865563,53414.6366772 2025-07-03,04:19:01.000,184,11066547,4365,0,1751516340,13234.370470849994,35897.09034369,53414.65065144 2025-07-03,04:19:02.000,184,11066543,4605,0,1751516341,13234.255953579988,28517.863684049997,53414.671612800004 2025-07-03,04:19:03.000,184,11066560,3965,0,1751516342,13234.289635129993,29440.700538000005,53414.741484000006 2025-07-03,04:19:04.000,184,11066564,4004,0,1751516343,13234.296371439988,32208.294712949995,53414.86725216 2025-07-03,04:19:05.000,184,11066605,4405,0,1751516344,13234.424361329999,36359.66130342,53414.88122640001 2025-07-03,04:19:06.000,184,11066596,3965,0,1751516345,13234.444570259999,32670.069120989996,53414.88122640001 2025-07-03,04:19:07.000,184,11066547,4325,0,1751516346,13234.572560149994,28519.167773099995,53414.95109760001 2025-07-03,04:19:08.000,184,11066573,4485,0,1751516347,13234.72075896999,30364.284599730003,53415.055904400004 2025-07-03,04:19:09.000,184,11066596,4125,0,1751516348,13234.956529819996,26674.784055990007,53415.04193016 2025-07-03,04:19:10.000,184,11066585,3645,0,1751516349,13235.071047090001,29903.66624901,53415.174685440004 2025-07-03,04:19:11.000,184,11066550,3765,0,1751516350,13235.232718530002,29442.6742944,53415.26551800001 2025-07-03,04:19:12.000,184,11066579,4165,0,1751516351,13235.401126279998,32210.416501080006,53415.391286160004 2025-07-03,04:19:13.000,184,11066562,4085,0,1751516352,13235.616688199989,30365.652130949995,53415.531028560006 2025-07-03,04:19:14.000,184,11066561,4485,0,1751516353,13235.791832259994,31749.600774720006,53415.579938400006 2025-07-03,04:19:15.000,184,11066529,4405,0,1751516354,13236.04781204,27598.805163779994,53415.70570656 2025-07-03,04:19:16.000,184,11066574,3845,0,1751516355,13236.209483480001,28060.339901400002,53415.915320160006 2025-07-03,04:19:17.000,184,11066515,4565,0,1751516356,13236.398100159997,29444.366085600006,53416.04807544 2025-07-03,04:19:18.000,184,11066495,4405,0,1751516357,13236.606925769993,30367.18884129,53416.201792080006 2025-07-03,04:19:19.000,184,11066573,4405,0,1751516358,13236.782069829998,32212.425503129998,53416.2786504 2025-07-03,04:19:20.000,184,11066609,4325,0,1751516359,13237.051522229995,27138.828283890005,53416.467302640005 2025-07-03,04:19:21.000,184,11066557,4365,0,1751516360,13237.361392489991,27600.35597238,53416.62101928 2025-07-03,04:19:22.000,184,11066571,4365,0,1751516361,13237.610635960002,24833.043762629997,53416.80967152 2025-07-03,04:19:23.000,184,11066515,4325,0,1751516362,13237.846406809993,30368.253259920006,53416.921465440006 2025-07-03,04:19:24.000,184,11066529,4565,0,1751516363,13238.129331829994,30829.78094841,53417.089156320006 2025-07-03,04:19:25.000,184,11066574,3885,0,1751516364,13238.392047919995,30829.92898014,53417.27082144 2025-07-03,04:19:26.000,184,11066564,3804,0,1751516365,13238.60760984,30368.80309206,53417.4315252 2025-07-03,04:19:27.000,184,11066570,3965,0,1751516366,13238.816435449997,32675.384165010008,53417.65511304 2025-07-03,04:19:28.000,184,11066474,4004,0,1751516367,13239.038733679998,32214.31466997,53417.73197136001 2025-07-03,04:19:29.000,184,11066524,3845,0,1751516368,13239.267768219994,27140.689254209996,53417.94857208001 2025-07-03,04:19:30.000,184,11066499,4365,0,1751516369,13239.429439659994,23450.977236570005,53418.095301600006 2025-07-03,04:19:31.000,184,11066464,4004,0,1751516370,13239.60458372,28986.278372550005,53418.20709552001 2025-07-03,04:19:32.000,184,11066511,4405,0,1751516371,13239.64500158,31292.82419985,53418.40273488001 2025-07-03,04:19:33.000,184,11066580,3725,0,1751516372,13239.779727779991,29448.045731460006,53418.59138712001 2025-07-03,04:19:34.000,184,11066583,4325,0,1751516373,13239.900981359991,27603.23201742,53418.696193920005 2025-07-03,04:19:35.000,184,11066483,4325,0,1751516374,13240.042443869992,31755.021555690008,53418.8289492 2025-07-03,04:19:36.000,184,11066532,3924,0,1751516375,13240.156961139997,31294.1282889,53418.92676888001 2025-07-03,04:19:37.000,184,11066505,4365,0,1751516376,13240.332105199988,32678.232013529996,53419.080485520004 2025-07-03,04:19:38.000,184,11066472,4325,0,1751516377,13240.540930809999,30833.509938179996,53419.248176400004 2025-07-03,04:19:39.000,184,11066493,4445,0,1751516378,13240.70260225,25759.722392430005,53419.40189304 2025-07-03,04:19:40.000,184,11066532,4045,0,1751516379,13240.992263579996,31756.614659069994,53419.54862256001 2025-07-03,04:19:41.000,184,11066483,4485,0,1751516380,13241.207825500001,31756.87547688,53419.68836496 2025-07-03,04:19:42.000,184,11066524,3845,0,1751516381,13241.423387419993,28989.598512779994,53419.821120240005 2025-07-03,04:19:43.000,184,11066517,4245,0,1751516382,13241.665894579994,32218.98119403,53420.00278536 2025-07-03,04:19:44.000,184,11066532,4045,0,1751516383,13241.867983879994,29451.598492980003,53420.156502000005 2025-07-03,04:19:45.000,184,11066480,4004,0,1751516384,13242.070073179995,25761.590411879995,53420.40803832 2025-07-03,04:19:46.000,184,11066425,4485,0,1751516385,13242.258689859991,27607.05969501,53420.49887088 2025-07-03,04:19:47.000,184,11066462,4045,0,1751516386,13242.440570229992,28529.804910270002,53420.68752312 2025-07-03,04:19:48.000,184,11066498,4125,0,1751516387,13242.689813700003,28991.381942670007,53420.81329128 2025-07-03,04:19:49.000,184,11066484,3924,0,1751516388,13242.912111929989,28991.4594831,53421.00194352 2025-07-03,04:19:50.000,184,11066480,4045,0,1751516389,13243.15461908999,29452.93077855,53421.12771168 2025-07-03,04:19:51.000,184,11066477,4325,0,1751516390,13243.3634447,28530.46752849,53421.30238968001 2025-07-03,04:19:52.000,184,11066500,3924,0,1751516391,13243.632897099997,33143.36885658,53421.44213208001 2025-07-03,04:19:53.000,184,11066457,4285,0,1751516392,13243.956239979998,29453.23389114,53421.64475856 2025-07-03,04:19:54.000,184,11066475,4485,0,1751516393,13244.185274519994,29453.374873740002,53421.79148808 2025-07-03,04:19:55.000,184,11066482,3924,0,1751516394,13244.41430905999,33143.925737850004,53421.97315320001 2025-07-03,04:19:56.000,184,11066491,4325,0,1751516395,13244.59618942999,28530.982114979997,53422.09193424001 2025-07-03,04:19:57.000,184,11066493,4325,0,1751516396,13244.798278729992,31760.22381363,53422.30154784 2025-07-03,04:19:58.000,184,11066512,4325,0,1751516397,13245.013840649997,28992.495705210007,53422.49718720001 2025-07-03,04:19:59.000,184,11066531,4245,0,1751516398,13245.222666259993,32221.659863430003,53422.601994000004 2025-07-03,04:20:00.000,184,11066517,4565,0,1751516399,13245.485382349994,28070.215732530007,53422.839556080005 2025-07-03,04:20:01.000,184,11066505,4245,0,1751516400,13245.687471649995,30838.09892181,53422.96532424 2025-07-03,04:20:02.000,184,11066530,4085,0,1751516401,13245.90303357,30376.923689820003,53423.126028000006 2025-07-03,04:20:03.000,184,11066518,4004,0,1751516402,13246.037759769992,27609.188532269996,53423.27974464 2025-07-03,04:20:04.000,184,11066560,3845,0,1751516403,13246.172485969997,29915.797801740002,53423.45442264001 2025-07-03,04:20:05.000,184,11066507,4405,0,1751516404,13246.307212170002,30838.507771350007,53423.5452552 2025-07-03,04:20:06.000,184,11066472,4165,0,1751516405,13246.421729439993,27609.414104430005,53423.65006200001 2025-07-03,04:20:07.000,184,11066463,4365,0,1751516406,13246.644027669994,29916.002226509998,53423.7548688 2025-07-03,04:20:08.000,184,11066483,4325,0,1751516407,13246.71139076999,30377.26204806,53423.81076576 2025-07-03,04:20:09.000,184,11066559,4405,0,1751516408,13246.81243541999,30377.233851540004,53423.97146952 2025-07-03,04:20:10.000,184,11066471,4525,0,1751516409,13246.825908039995,30838.394985270003,53424.10422480001 2025-07-03,04:20:11.000,184,11066494,4125,0,1751516410,13247.08188782,30377.212704150006,53424.19505736 2025-07-03,04:20:12.000,184,11066531,4285,0,1751516411,13247.270504499997,28070.807859449997,53424.30685128 2025-07-03,04:20:13.000,184,11066528,3924,0,1751516412,13247.351340219997,34529.044537199996,53424.467555040006 2025-07-03,04:20:14.000,184,11066555,4205,0,1751516413,13247.607319999988,31299.986115930005,53424.55140048 2025-07-03,04:20:15.000,184,11066518,4045,0,1751516414,13247.694892029998,30838.655803079993,53424.614284560004 2025-07-03,04:20:16.000,184,11066551,4125,0,1751516415,13247.843090849994,32683.80082623,53424.663194400004 2025-07-03,04:20:17.000,184,11066496,3645,0,1751516416,13247.99128966999,28532.109975779997,53424.7680012 2025-07-03,04:20:18.000,184,11066445,4365,0,1751516417,13248.17990635,29916.065668680007,53424.900756480005 2025-07-03,04:20:19.000,184,11066542,4004,0,1751516418,13248.355050409991,30838.768589159998,53424.9776148 2025-07-03,04:20:20.000,184,11066582,3885,0,1751516419,13248.442622440001,28993.574222099996,53425.0824216 2025-07-03,04:20:21.000,184,11066496,3924,0,1751516420,13248.611030189997,30838.853178720005,53425.15927992001 2025-07-03,04:20:22.000,184,11066528,3845,0,1751516421,13248.799646869993,28993.764548609994,53425.187228400006 2025-07-03,04:20:23.000,184,11066488,4045,0,1751516422,13248.860273659993,32222.752478580005,53425.2920352 2025-07-03,04:20:24.000,184,11066564,3804,0,1751516423,13248.927636759989,31761.563148329995,53425.34793216001 2025-07-03,04:20:25.000,184,11066513,4325,0,1751516424,13249.015208789999,30838.965964799994,53425.42479048001 2025-07-03,04:20:26.000,184,11066531,4445,0,1751516425,13249.042154029994,31761.577246589994,53425.48767456 2025-07-03,04:20:27.000,184,11066535,4525,0,1751516426,13249.163407609994,29455.059615809994,53425.522610160006 2025-07-03,04:20:28.000,184,11066521,4325,0,1751516427,13249.21056177999,29455.130107110002,53425.64837832 2025-07-03,04:20:29.000,184,11066555,4285,0,1751516428,13249.27118856999,32222.96395248,53425.64837832 2025-07-03,04:20:30.000,184,11066448,3765,0,1751516429,13249.27792488,30838.951866539996,53425.71824952 2025-07-03,04:20:31.000,184,11066483,4285,0,1751516430,13249.31160642999,30377.529915000006,53425.8859404 2025-07-03,04:20:32.000,184,11066479,4405,0,1751516431,13249.304870119995,28070.94884205,53425.94882448001 2025-07-03,04:20:33.000,184,11066509,4645,0,1751516432,13249.23077070999,32222.604446850004,53425.976772960006 2025-07-03,04:20:34.000,184,11066501,4165,0,1751516433,13249.27118856999,33606.39800976,53426.01869568001 2025-07-03,04:20:35.000,184,11066459,4645,0,1751516434,13249.25097963999,30377.170409369995,53426.04664416001 2025-07-03,04:20:36.000,184,11066490,3845,0,1751516435,13249.304870119995,33144.95491083,53426.01869568001 2025-07-03,04:20:37.000,184,11066523,4645,0,1751516436,13249.183616539995,29915.868293039995,53426.13747672001 2025-07-03,04:20:38.000,184,11066494,3965,0,1751516437,13249.183616539995,29454.467488890004,53426.10952824 2025-07-03,04:20:39.000,184,11066455,4165,0,1751516438,13249.17014391999,31299.450382049996,53426.17939944 2025-07-03,04:20:40.000,184,11066517,3765,0,1751516439,13249.25771595,24841.115016480006,53426.23529640001 2025-07-03,04:20:41.000,184,11066500,4085,0,1751516440,13249.203825469995,30376.740412440005,53426.26324488001 2025-07-03,04:20:42.000,184,11066482,4004,0,1751516441,13249.055626649999,28531.546045380004,53426.29818048 2025-07-03,04:20:43.000,184,11066550,3885,0,1751516442,13249.096044509999,27608.82197751,53426.312154720006 2025-07-03,04:20:44.000,184,11066501,4405,0,1751516443,13249.12972605999,28069.82098125,53426.30516760001 2025-07-03,04:20:45.000,184,11066509,4445,0,1751516444,13249.12972605999,32221.37789823,53426.33311608001 2025-07-03,04:20:46.000,184,11066518,3924,0,1751516445,13249.122989749994,28531.045557150006,53426.361064560006 2025-07-03,04:20:47.000,184,11066494,3804,0,1751516446,13249.062362959994,29453.70618285,53426.34709032 2025-07-03,04:20:48.000,184,11066506,4045,0,1751516447,13249.10951712999,27147.082815119997,53426.38901304 2025-07-03,04:20:49.000,184,11066532,4004,0,1751516448,13249.17014391999,31298.512847759994,53426.38202592001 2025-07-03,04:20:50.000,184,11066508,4045,0,1751516449,13249.10951712999,31298.541044280006,53426.43093576001 2025-07-03,04:20:51.000,184,11066479,4645,0,1751516450,13249.08930819999,34066.24800531,53426.50080696001 2025-07-03,04:20:52.000,184,11066520,3725,0,1751516451,13248.947845689989,32682.299361540005,53426.52176832001 2025-07-03,04:20:53.000,184,11066448,4045,0,1751516452,13248.941109379994,28530.61556022,53426.5846524 2025-07-03,04:20:54.000,184,11066492,4004,0,1751516453,13248.846801039988,27608.03247495,53426.6545236 2025-07-03,04:20:55.000,184,11066465,4565,0,1751516454,13248.772701629998,22533.786735750007,53426.66151072 2025-07-03,04:20:56.000,184,11066461,4325,0,1751516455,13248.732283769998,27607.997229300003,53426.66849784001 2025-07-03,04:20:57.000,184,11066520,3965,0,1751516456,13248.691865909997,28991.875381770005,53426.73836904001 2025-07-03,04:20:58.000,184,11066505,4245,0,1751516457,13248.779437939993,33143.73541134001,53426.73836904001 2025-07-03,04:20:59.000,184,11066485,4485,0,1751516458,13248.718811149993,28530.94686933,53426.78727888001 2025-07-03,04:21:00.000,184,11066316,3924,0,1751516459,13248.712074839998,32682.574277609994,53426.83618872001 2025-07-03,04:21:01.000,184,11066466,3885,0,1751516460,13248.792910559998,28069.644753,53426.85715008001 2025-07-03,04:21:02.000,184,11066508,4165,0,1751516461,13248.813119489998,28530.855230639994,53426.94099552 2025-07-03,04:21:03.000,184,11066488,4004,0,1751516462,13248.873746279998,26224.520877240007,53426.94798264 2025-07-03,04:21:04.000,184,11066506,3885,0,1751516463,13248.806383179988,25302.099921960005,53426.95496976001 2025-07-03,04:21:05.000,184,11066515,4045,0,1751516464,13248.745756390002,27608.702142299997,53427.010866720004 2025-07-03,04:21:06.000,184,11066504,3725,0,1751516465,13248.772701629998,31299.351694230005,53426.968944 2025-07-03,04:21:07.000,184,11066510,3804,0,1751516466,13248.792910559998,34067.21373612,53427.10169928001 2025-07-03,04:21:08.000,184,11066493,4485,0,1751516467,13248.685129600002,26686.626594390007,53427.17157048001 2025-07-03,04:21:09.000,184,11066518,4004,0,1751516468,13248.671656979997,26686.85921568,53427.22746744 2025-07-03,04:21:10.000,184,11066490,3885,0,1751516469,13248.577348639992,24841.904519040007,53427.2134932 2025-07-03,04:21:11.000,184,11066508,3965,0,1751516470,13248.570612329997,25764.811864289994,53427.22048032001 2025-07-03,04:21:12.000,184,11066494,4245,0,1751516471,13248.496512919992,32684.703114870004,53427.297338640004 2025-07-03,04:21:13.000,184,11066452,4004,0,1751516472,13248.617766499992,25303.93269576,53427.33227424 2025-07-03,04:21:14.000,184,11066490,3804,0,1751516473,13248.570612329997,26687.902486920008,53427.37419696 2025-07-03,04:21:15.000,184,11066493,4525,0,1751516474,13248.509985539997,29917.158283829995,53427.40214544 2025-07-03,04:21:16.000,184,11066521,4485,0,1751516475,13248.30115993,30379.123018380007,53427.36022272001 2025-07-03,04:21:17.000,184,11066528,3885,0,1751516476,13248.23379682999,28072.99308975,53427.492978 2025-07-03,04:21:18.000,184,11066549,4325,0,1751516477,13248.280951,30379.574162699995,53427.47201664 2025-07-03,04:21:19.000,184,11066502,3885,0,1751516478,13248.287687309996,34070.08273203,53427.57682344001 2025-07-03,04:21:20.000,184,11066503,4325,0,1751516479,13248.11254324999,31302.544950120006,53427.534900720006 2025-07-03,04:21:21.000,184,11066463,4165,0,1751516480,13247.95087180999,30380.391861779994,53427.54188784 2025-07-03,04:21:22.000,184,11066543,4365,0,1751516481,13247.836354539999,31764.55197945,53427.63970752 2025-07-03,04:21:23.000,184,11066527,4085,0,1751516482,13247.856563469999,26228.560028730004,53427.64669464001 2025-07-03,04:21:24.000,184,11066492,3804,0,1751516483,13247.91719026,26228.560028730004,53427.71656584 2025-07-03,04:21:25.000,184,11066529,4445,0,1751516484,13247.762255129994,30842.159220689995,53427.68861736 2025-07-03,04:21:26.000,184,11066501,4165,0,1751516485,13247.681419409993,34994.731212390005,53427.7375272 2025-07-03,04:21:27.000,184,11066538,3685,0,1751516486,13247.614056309998,32688.29112204,53427.75848856 2025-07-03,04:21:28.000,184,11066298,4004,0,1751516487,13247.715100959998,31765.376727659997,53427.79342416001 2025-07-03,04:21:29.000,184,11066541,4485,0,1751516488,13247.82961822999,26690.53886154,53427.94015368001 2025-07-03,04:21:30.000,184,11066500,3804,0,1751516489,13247.768991439989,38684.971914780006,53427.91220520001 2025-07-03,04:21:31.000,184,11066514,3804,0,1751516490,13247.519747969993,25307.196442950008,53427.95412792 2025-07-03,04:21:32.000,184,11066534,3804,0,1751516491,13247.445648560002,33150.12897224999,53428.02399912 2025-07-03,04:21:33.000,184,11066531,4325,0,1751516492,13247.513011659998,30843.611341469994,53427.989063520006 2025-07-03,04:21:34.000,184,11066530,4045,0,1751516493,13247.641001549993,30843.244786709998,53428.07989608001 2025-07-03,04:21:35.000,184,11066524,3965,0,1751516494,13247.681419409993,29459.070570779993,53428.11483168 2025-07-03,04:21:36.000,184,11066502,3924,0,1751516495,13247.593847379998,31304.83591737,53428.21963848 2025-07-03,04:21:37.000,184,11066521,4245,0,1751516496,13247.513011659998,28537.551904139997,53428.23361272 2025-07-03,04:21:38.000,184,11066565,4525,0,1751516497,13247.486066420002,30383.084629439996,53428.24758696001 2025-07-03,04:21:39.000,184,11066514,3965,0,1751516498,13247.539956899993,31305.50558472,53428.28252256 2025-07-03,04:21:40.000,184,11066560,3965,0,1751516499,13247.654474169998,29460.092694630002,53428.303483920005 2025-07-03,04:21:41.000,184,11066537,4285,0,1751516500,13247.694892029998,29921.782513109996,53428.41527784001 2025-07-03,04:21:42.000,184,11066514,3765,0,1751516501,13247.681419409993,31767.59015448,53428.40829072 2025-07-03,04:21:43.000,184,11066502,3965,0,1751516502,13247.735309889998,31767.787530119997,53428.42925208 2025-07-03,04:21:44.000,184,11066512,4004,0,1751516503,13247.782464059994,29922.52972089,53428.48514904001 2025-07-03,04:21:45.000,184,11066499,4405,0,1751516504,13247.883508709994,28077.236666009994,53428.54803312 2025-07-03,04:21:46.000,184,11066488,3765,0,1751516505,13247.93739919,31768.118839229996,53428.60393008 2025-07-03,04:21:47.000,184,11066544,4125,0,1751516506,13248.05865277,31307.049344190003,53428.63187856001 2025-07-03,04:21:48.000,184,11066478,3645,0,1751516507,13248.13275217999,30845.895259590005,53428.65283992001 2025-07-03,04:21:49.000,184,11066572,4285,0,1751516508,13248.23379682999,29000.72908905,53428.72271112 2025-07-03,04:21:50.000,184,11066478,4205,0,1751516509,13248.34157779,27155.478328950005,53428.79956944001 2025-07-03,04:21:51.000,184,11066481,4405,0,1751516510,13248.415677199991,28539.532709670006,53428.86944064001 2025-07-03,04:21:52.000,184,11066518,3845,0,1751516511,13248.516721849992,28539.532709670006,53428.855466400004 2025-07-03,04:21:53.000,184,11066567,4445,0,1751516512,13248.557139709992,33153.138950759996,53428.86944064001 2025-07-03,04:21:54.000,184,11066537,4485,0,1751516513,13248.590821259997,31769.317191330003,53428.94629896001 2025-07-03,04:21:55.000,184,11066524,4004,0,1751516514,13248.725547460002,32692.28092962,53429.0301444 2025-07-03,04:21:56.000,184,11066483,4365,0,1751516515,13248.867009969988,24849.552825089995,53429.093028480005 2025-07-03,04:21:57.000,184,11066518,4085,0,1751516516,13248.974790929999,33153.73107768,53429.12097696 2025-07-03,04:21:58.000,184,11066531,4205,0,1751516517,13249.062362959994,28079.041243290005,53429.16289968001 2025-07-03,04:21:59.000,184,11066511,4485,0,1751516518,13249.224034399995,31770.127841280002,53429.21879664 2025-07-03,04:22:00.000,184,11066504,3924,0,1751516519,13249.385705839995,26695.642431660002,53429.260719360005 2025-07-03,04:22:01.000,184,11066532,4004,0,1751516520,13249.50022311,31309.206377969997,53429.33059056001 2025-07-03,04:22:02.000,184,11066558,3885,0,1751516521,13249.567586209996,30386.425917059998,53429.37251328001 2025-07-03,04:22:03.000,184,11066543,4285,0,1751516522,13249.735993959992,32693.211414780002,53429.40744888 2025-07-03,04:22:04.000,184,11066526,3965,0,1751516523,13249.884192780002,28080.021072360003,53429.44937160001 2025-07-03,04:22:05.000,184,11066562,4125,0,1751516524,13250.018918979993,24389.434962600004,53429.51924280001 2025-07-03,04:22:06.000,184,11066512,4165,0,1751516525,13250.221008279994,33616.64039565,53429.526229920004 2025-07-03,04:22:07.000,184,11066512,4165,0,1751516526,13250.463515439995,27619.191247740004,53429.68693368001 2025-07-03,04:22:08.000,184,11066529,4365,0,1751516527,13250.65886843,35462.208366599996,53429.78475336001 2025-07-03,04:22:09.000,184,11066554,4045,0,1751516528,13250.813803559991,31310.009978789996,53429.8685988 2025-07-03,04:22:10.000,184,11066537,4565,0,1751516529,13250.847485109996,28080.662543190003,53429.95244424001 2025-07-03,04:22:11.000,184,11066484,3885,0,1751516530,13250.995683929992,25312.779353909995,53429.91750864 2025-07-03,04:22:12.000,184,11066478,4045,0,1751516531,13251.204509540003,33617.42989821,53429.96641848 2025-07-03,04:22:13.000,184,11066521,4445,0,1751516532,13251.426807769989,24851.963627549994,53430.050263920006 2025-07-03,04:22:14.000,184,11066478,3924,0,1751516533,13251.601951829995,33617.83874775001,53430.13410936 2025-07-03,04:22:15.000,184,11066552,3804,0,1751516534,13251.75015064999,33617.66956862999,53430.217954800006 2025-07-03,04:22:16.000,184,11066557,4285,0,1751516535,13251.83098636999,27620.04419247,53430.33673584001 2025-07-03,04:22:17.000,184,11066513,4485,0,1751516536,13251.93876733,28081.755158340005,53430.34372296 2025-07-03,04:22:18.000,184,11066522,3965,0,1751516537,13252.147592939997,29004.951517919995,53430.40660704001 2025-07-03,04:22:19.000,184,11066525,4365,0,1751516538,13252.275582829992,29927.901157950007,53430.50442672001 2025-07-03,04:22:20.000,184,11066488,3845,0,1751516539,13252.518089989993,30850.385555400004,53430.5673108 2025-07-03,04:22:21.000,184,11066500,3804,0,1751516540,13252.78754238999,25775.554738410006,53430.64416912001 2025-07-03,04:22:22.000,184,11066517,4445,0,1751516541,13252.90879596999,25775.674573619995,53430.68609184 2025-07-03,04:22:23.000,184,11066562,4165,0,1751516542,13253.03678586,28544.128742429995,53430.7769244 2025-07-03,04:22:24.000,184,11066571,4365,0,1751516543,13253.238875160001,29467.064284199994,53430.78391152 2025-07-03,04:22:25.000,184,11066585,4405,0,1751516544,13253.373601359992,30851.06227188,53430.888718320006 2025-07-03,04:22:26.000,184,11066485,4205,0,1751516545,13253.663262689988,27621.320085,53431.01448648 2025-07-03,04:22:27.000,184,11066567,4205,0,1751516546,13253.912506159999,33157.75613091,53431.09833192001 2025-07-03,04:22:28.000,184,11066501,4125,0,1751516547,13254.20890379999,21162.688655970007,53431.19615160001 2025-07-03,04:22:29.000,184,11066535,4285,0,1751516548,13254.451410959991,30390.126710309996,53431.26602280001 2025-07-03,04:22:30.000,184,11066528,3924,0,1751516549,13254.720863360002,33158.150882190006,53431.39877808 2025-07-03,04:22:31.000,184,11066576,3965,0,1751516550,13254.902743729988,24392.007895050003,53431.46864928 2025-07-03,04:22:32.000,184,11066572,4045,0,1751516551,13255.064415169989,27621.45401847,53431.559481840006 2025-07-03,04:22:33.000,184,11066579,4405,0,1751516552,13255.22608660999,29005.903150469996,53431.62236592 2025-07-03,04:22:34.000,184,11066532,3845,0,1751516553,13255.41470329,31774.519449269996,53431.69223712 2025-07-03,04:22:35.000,184,11066545,4525,0,1751516554,13255.738046170001,29006.382491309996,53431.83197952 2025-07-03,04:22:36.000,184,11066557,4405,0,1751516555,13256.027707499998,24854.15590698,53431.9297992 2025-07-03,04:22:37.000,184,11066494,3924,0,1751516556,13256.330841449999,31774.62518622,53432.1394128 2025-07-03,04:22:38.000,184,11066511,4405,0,1751516557,13256.479040269995,26238.20323857,53432.15338704001 2025-07-03,04:22:39.000,184,11066512,3965,0,1751516558,13256.56661229999,32697.37745061,53432.328065040005 2025-07-03,04:22:40.000,184,11066474,4004,0,1751516559,13256.74849266999,30390.789328529994,53432.36998776001 2025-07-03,04:22:41.000,184,11066516,4045,0,1751516560,13256.977527210001,29468.502306719995,53432.495755920005 2025-07-03,04:22:42.000,184,11066555,4325,0,1751516561,13257.213298059993,30852.852750899998,53432.663446800005 2025-07-03,04:22:43.000,184,11066508,4085,0,1751516562,13257.570322489999,28084.652350770004,53432.77524072001 2025-07-03,04:22:44.000,184,11066515,4365,0,1751516563,13257.87345644,30391.501290660002,53432.94293160001 2025-07-03,04:22:45.000,184,11066508,3845,0,1751516564,13258.095754670001,25777.634231760007,53433.11062248001 2025-07-03,04:22:46.000,184,11066576,3924,0,1751516565,13258.142908839996,27623.2233501,53433.236390640006 2025-07-03,04:22:47.000,184,11066462,3965,0,1751516566,13258.318052900002,30391.607027610007,53433.34119744 2025-07-03,04:22:48.000,184,11066500,4085,0,1751516567,13258.600977919989,36389.80338329999,53433.501901200005 2025-07-03,04:22:49.000,184,11066550,4004,0,1751516568,13258.78285828999,30853.381435649993,53433.63465648 2025-07-03,04:22:50.000,184,11066545,4445,0,1751516569,13259.05231069,28085.286772470005,53433.718501920004 2025-07-03,04:22:51.000,184,11066549,4205,0,1751516570,13259.341972019996,27624.062196569997,53433.907154160006 2025-07-03,04:22:52.000,184,11066440,4045,0,1751516571,13259.618160730002,32238.02089416,53434.01196096 2025-07-03,04:22:53.000,184,11066335,4285,0,1751516572,13259.732677999993,26701.704683460004,53434.20760032 2025-07-03,04:22:54.000,184,11066516,3924,0,1751516573,13259.874140509994,31776.930251729995,53434.30542 2025-07-03,04:22:55.000,184,11066536,4045,0,1751516574,13260.10991136,24856.249498589998,53434.41721392 2025-07-03,04:22:56.000,184,11066555,4405,0,1751516575,13260.28505541999,32699.901039150005,53434.61984040001 2025-07-03,04:22:57.000,184,11066540,3924,0,1751516576,13260.534298890001,30393.249474900003,53434.66875024001 2025-07-03,04:22:58.000,184,11066559,4325,0,1751516577,13260.776806050002,31777.599919080007,53434.83644112001 2025-07-03,04:22:59.000,184,11066586,3924,0,1751516578,13260.951950109993,28086.78823716,53434.962209280005 2025-07-03,04:23:00.000,184,11066491,4405,0,1751516579,13261.255084059994,23011.767093660004,53435.17182288001 2025-07-03,04:23:01.000,184,11066541,4365,0,1751516580,13261.457173359995,34546.58277264,53435.248681200006 2025-07-03,04:23:02.000,184,11066448,4004,0,1751516581,13261.665998969991,31317.02386314,53435.465281920006 2025-07-03,04:23:03.000,184,11066547,4405,0,1751516582,13261.868088269992,33624.1477191,53435.514191760005 2025-07-03,04:23:04.000,184,11066533,4365,0,1751516583,13262.090386499993,25780.72879983,53435.7377796 2025-07-03,04:23:05.000,184,11066512,4045,0,1751516584,13262.319421039989,33163.16986275,53435.779702320004 2025-07-03,04:23:06.000,184,11066519,4205,0,1751516585,13262.494565099994,26704.037945489996,53435.968354560006 2025-07-03,04:23:07.000,184,11066494,4004,0,1751516586,13262.73033595,31318.165822199997,53436.184955280005 2025-07-03,04:23:08.000,184,11066534,3885,0,1751516587,13262.81117167,24397.358184719997,53436.2618136 2025-07-03,04:23:09.000,184,11066518,4004,0,1751516588,13262.979579419996,30395.625031710006,53436.3666204 2025-07-03,04:23:10.000,184,11066587,4525,0,1751516589,13263.094096690002,29011.76802663,53436.576234 2025-07-03,04:23:11.000,184,11066506,4125,0,1751516590,13263.222086579997,28550.64213855,53436.59719536 2025-07-03,04:23:12.000,184,11066507,4125,0,1751516591,13263.363549089998,30857.93517363,53436.77187336 2025-07-03,04:23:13.000,184,11066537,4445,0,1751516592,13263.471330049993,24859.936193579997,53436.91161576 2025-07-03,04:23:14.000,184,11066518,3605,0,1751516593,13263.61952886999,25321.442734680008,53437.0303968 2025-07-03,04:23:15.000,184,11066518,4004,0,1751516594,13263.693628279994,23937.31786266,53437.15616496 2025-07-03,04:23:16.000,184,11066510,4004,0,1751516595,13263.794672929995,29012.846543520005,53437.2050748 2025-07-03,04:23:17.000,184,11066535,4645,0,1751516596,13263.96308067999,29013.008673510005,53437.32385584 2025-07-03,04:23:18.000,184,11066539,4445,0,1751516597,13264.01023485,29474.719639379997,53437.36577856 2025-07-03,04:23:19.000,184,11066527,4405,0,1751516598,13264.192115220001,29013.473916090006,53437.50552096 2025-07-03,04:23:21.000,184,11066510,4045,0,1751516600,13264.454831310002,31782.054969239995,53437.71513456001 2025-07-03,04:23:22.000,184,11066591,4485,0,1751516601,13264.535667030003,33166.2362343,53437.791992880004 2025-07-03,04:23:23.000,184,11066543,4445,0,1751516602,13264.603030129998,33166.38426603,53437.89679968 2025-07-03,04:23:24.000,184,11066523,4365,0,1751516603,13264.663656919998,31782.090214890006,53437.980645120006 2025-07-03,04:23:25.000,184,11066562,4004,0,1751516604,13264.737756329989,30397.92304809,53438.06449056 2025-07-03,04:23:26.000,184,11066532,3765,0,1751516605,13264.751228949994,30398.042883300004,53438.12038752001 2025-07-03,04:23:27.000,184,11066508,4085,0,1751516606,13264.83880097999,27629.80723752,53438.17628448 2025-07-03,04:23:28.000,184,11066512,3605,0,1751516607,13264.832064669994,25322.95829763,53438.197245840005 2025-07-03,04:23:29.000,184,11066531,4365,0,1751516608,13264.872482529994,31321.31678331,53438.28807840001 2025-07-03,04:23:30.000,184,11066542,3965,0,1751516609,13264.9869998,30398.627961089995,53438.40685944001 2025-07-03,04:23:31.000,184,11066485,4565,0,1751516610,13265.06109920999,29014.608826020005,53438.45576928001 2025-07-03,04:23:32.000,184,11066533,4525,0,1751516611,13265.094780759995,33167.31475119,53438.51166624 2025-07-03,04:23:33.000,184,11066538,3965,0,1751516612,13265.114989689995,31321.626945030002,53438.58852456 2025-07-03,04:23:34.000,184,11066485,4405,0,1751516613,13265.094780759995,27630.28657836,53438.581537440004 2025-07-03,04:23:35.000,184,11066542,3885,0,1751516614,13265.16888017,29014.693415579997,53438.602498800006 2025-07-03,04:23:36.000,184,11066393,4485,0,1751516615,13265.236243269996,25784.979425219994,53438.68634424 2025-07-03,04:23:37.000,184,11066505,4965,0,1751516616,13265.276661129996,26246.415475019996,53438.65839576 2025-07-03,04:23:38.000,184,11066566,3804,0,1751516617,13265.22277064999,31321.760878500005,53438.73525408 2025-07-03,04:23:39.000,184,11066505,4445,0,1751516618,13265.337287919996,31783.27446873,53438.75621544 2025-07-03,04:23:40.000,184,11066548,3845,0,1751516619,13265.418123639996,30399.022712370002,53438.80512528 2025-07-03,04:23:41.000,184,11066564,3924,0,1751516620,13265.606740319992,29937.74174343,53438.819099520006 2025-07-03,04:23:42.000,184,11066551,4285,0,1751516621,13265.472014120001,29937.699448650004,53438.84006088001 2025-07-03,04:23:43.000,184,11066550,3765,0,1751516622,13265.519168289997,30860.51515521,53438.87499648 2025-07-03,04:23:44.000,184,11066569,4685,0,1751516623,13265.498959359997,29476.228153200005,53438.90993208001 2025-07-03,04:23:45.000,184,11066560,3845,0,1751516624,13265.478750429997,29937.720596040002,53438.868009360005 2025-07-03,04:23:46.000,184,11066475,4685,0,1751516625,13265.519168289997,30860.557449989996,53438.819099520006 2025-07-03,04:23:47.000,184,11066532,3725,0,1751516626,13265.593267700002,30399.156645840005,53438.847048 2025-07-03,04:23:48.000,184,11066508,4165,0,1751516627,13265.600004009997,30399.114351059994,53438.868009360005 2025-07-03,04:23:49.000,184,11066539,4365,0,1751516628,13265.586531389992,31322.14858065,53438.81211240001 2025-07-03,04:23:50.000,184,11066512,4045,0,1751516629,13265.573058770002,29938.016659500005,53438.81211240001 2025-07-03,04:23:51.000,184,11066495,4325,0,1751516630,13265.573058770002,26246.789078910006,53438.84006088001 2025-07-03,04:23:52.000,184,11066506,3924,0,1751516631,13265.586531389992,28092.420492029996,53438.79115104001 2025-07-03,04:23:53.000,184,11066503,4125,0,1751516632,13265.626949249992,28092.427541159996,53438.798138160004 2025-07-03,04:23:54.000,184,11066450,3845,0,1751516633,13265.606740319992,29015.356033799995,53438.819099520006 2025-07-03,04:23:55.000,184,11066496,4085,0,1751516634,13265.512431980002,25785.367127370002,53438.798138160004 2025-07-03,04:23:56.000,184,11066456,3804,0,1751516635,13265.472014120001,31322.176777169996,53438.76320256001 2025-07-03,04:23:57.000,184,11066491,4325,0,1751516636,13265.391178400001,31783.45069698,53438.651408640006 2025-07-03,04:23:58.000,184,11066496,4125,0,1751516637,13265.323815299991,29476.411430580003,53438.6374344 2025-07-03,04:23:59.000,184,11066488,4165,0,1751516638,13265.26318850999,21632.252352659998,53438.61647304 2025-07-03,04:24:00.000,184,11066449,4325,0,1751516639,13265.22277064999,29014.792103400003,53438.52564048001 2025-07-03,04:24:01.000,184,11066508,3885,0,1751516640,13265.175616479995,29014.67931732,53438.45576928001 2025-07-03,04:24:02.000,184,11066474,4325,0,1751516641,13265.054362899995,30398.931073679996,53438.38589808001 2025-07-03,04:24:03.000,184,11066481,4285,0,1751516642,13264.90616408,34090.003573409995,53438.28807840001 2025-07-03,04:24:04.000,184,11066463,4565,0,1751516643,13264.81859204999,28553.081137529996,53438.30205264 2025-07-03,04:24:05.000,184,11066444,3965,0,1751516644,13264.656920609988,28091.504105130007,53438.15532312 2025-07-03,04:24:06.000,184,11066494,3924,0,1751516645,13264.515458100002,29475.720615840008,53438.07147768001 2025-07-03,04:24:07.000,184,11066507,4245,0,1751516646,13264.353786660002,32705.54739228,53437.980645120006 2025-07-03,04:24:08.000,184,11066513,4325,0,1751516647,13264.272950940001,27629.990514899997,53437.88282544001 2025-07-03,04:24:09.000,184,11066524,4125,0,1751516648,13264.077597949996,26706.949236180008,53437.78500576001 2025-07-03,04:24:10.000,184,11066480,4004,0,1751516649,13263.92266281999,29936.740766970004,53437.694173200005 2025-07-03,04:24:11.000,184,11066588,3924,0,1751516650,13263.693628279994,28552.326880620007,53437.575392160004 2025-07-03,04:24:12.000,184,11066538,4004,0,1751516651,13263.552165769994,31320.640066830005,53437.4146884 2025-07-03,04:24:13.000,184,11066525,4405,0,1751516652,13263.363549089998,28552.207045410003,53437.35180432001 2025-07-03,04:24:14.000,184,11066571,4285,0,1751516653,13263.181668719997,30859.22516442,53437.25398464001 2025-07-03,04:24:15.000,184,11066537,4325,0,1751516654,13263.053678830001,26245.118435099997,53437.08629376001 2025-07-03,04:24:16.000,184,11066532,4004,0,1751516655,13262.85158953,27629.16576669,53436.88366728 2025-07-03,04:24:17.000,184,11066467,4405,0,1751516656,13262.68318177999,26706.131537099995,53436.77886048001 2025-07-03,04:24:18.000,184,11066517,4405,0,1751516657,13262.48109247999,32704.384285830005,53436.69501504 2025-07-03,04:24:19.000,184,11066554,4004,0,1751516658,13262.312684729994,31320.252364679996,53436.55527264 2025-07-03,04:24:20.000,184,11066556,4205,0,1751516659,13262.070177569993,29474.494067220003,53436.33867192 2025-07-03,04:24:22.000,184,11066518,3924,0,1751516661,13261.713153140001,31319.864662530003,53436.08014848001 2025-07-03,04:24:23.000,184,11066543,4325,0,1751516662,13261.497591219995,29935.66929921,53435.90547048 2025-07-03,04:24:24.000,184,11066457,4285,0,1751516663,13261.275292989994,30858.400416210003,53435.72380536001 2025-07-03,04:24:25.000,184,11066550,3804,0,1751516664,13261.046258449998,27628.453804560006,53435.55611448001 2025-07-03,04:24:26.000,184,11066502,3845,0,1751516665,13260.945213799998,26244.173851679996,53435.4233592 2025-07-03,04:24:27.000,184,11066455,4245,0,1751516666,13260.810487599992,23936.937209640004,53435.26964256001 2025-07-03,04:24:28.000,184,11066492,4085,0,1751516667,13260.635343540001,27628.059053279998,53435.04605472 2025-07-03,04:24:29.000,184,11066540,4045,0,1751516668,13260.43325424,28089.396415259995,53434.92727368 2025-07-03,04:24:30.000,184,11066531,4485,0,1751516669,13260.32547327999,29012.183925300007,53434.69669872001 2025-07-03,04:24:31.000,184,11066556,4004,0,1751516670,13260.0694935,28089.227236139996,53434.605866160004 2025-07-03,04:24:32.000,184,11066540,4325,0,1751516671,13260.008866709999,27166.348087410006,53434.43817528 2025-07-03,04:24:33.000,184,11066536,3725,0,1751516672,13259.779832169988,28550.550499859994,53434.31240712001 2025-07-03,04:24:34.000,184,11066487,4405,0,1751516673,13259.611424419993,29473.330960770007,53434.09580640001 2025-07-03,04:24:35.000,184,11066532,3845,0,1751516674,13259.443016669997,26704.96138152,53434.02593520001 2025-07-03,04:24:36.000,184,11066561,4285,0,1751516675,13259.355444640001,30857.582717130004,53433.851257199996 2025-07-03,04:24:37.000,184,11066475,4205,0,1751516676,13259.23419106,31319.039914320005,53433.69055344001 2025-07-03,04:24:38.000,184,11066503,4125,0,1751516677,13259.079255929995,26705.151708029996,53433.5368368 2025-07-03,04:24:39.000,184,11066550,3845,0,1751516678,13259.018629139995,25782.35009973,53433.39709440001 2025-07-03,04:24:40.000,184,11066524,3885,0,1751516679,13259.02536544999,24398.29571901,53433.236390640006 2025-07-03,04:24:41.000,184,11066472,4165,0,1751516680,13259.00515651999,28550.980496789998,53433.09664824 2025-07-03,04:24:42.000,184,11066503,4725,0,1751516681,13258.958002349995,30396.682401209997,53432.98485432 2025-07-03,04:24:43.000,184,11066519,4445,0,1751516682,13258.85022139,29473.937185949995,53432.85908616 2025-07-03,04:24:44.000,184,11066569,4485,0,1751516683,13258.755913049994,29935.380284879997,53432.78921496 2025-07-03,04:24:45.000,184,11066521,4565,0,1751516684,13258.742440429989,35010.95126052,53432.6285112 2025-07-03,04:24:46.000,184,11066525,4365,0,1751516685,13258.634659469993,29012.783101349996,53432.47479456 2025-07-03,04:24:47.000,184,11066537,4245,0,1751516686,13258.553823749993,26705.75793321,53432.376974880004 2025-07-03,04:24:48.000,184,11066547,4645,0,1751516687,13258.472988029993,31319.780072969996,53432.22325824001 2025-07-03,04:24:49.000,184,11066541,4285,0,1751516688,13258.331525519992,27628.608885420006,53432.13242568001 2025-07-03,04:24:50.000,184,11066515,4205,0,1751516689,13258.217008250002,29935.690446599998,53431.98569616001 2025-07-03,04:24:51.000,184,11066490,3965,0,1751516690,13258.142908839996,31781.413498409995,53431.84595376001 2025-07-03,04:24:52.000,184,11066536,3965,0,1751516691,13258.102490979996,29935.859625719997,53431.64332728 2025-07-03,04:24:53.000,184,11066510,4045,0,1751516692,13258.062073119996,31320.181873380003,53431.559481840006 2025-07-03,04:24:54.000,184,11066539,4485,0,1751516693,13257.96776477999,30858.92910096,53431.41275232001 2025-07-03,04:24:55.000,184,11066539,4525,0,1751516694,13257.87345644,30397.493051159996,53431.32890688 2025-07-03,04:24:56.000,184,11066444,3765,0,1751516695,13257.758939169995,30397.75386897,53431.14025464 2025-07-03,04:24:57.000,184,11066463,4285,0,1751516696,13257.657894519994,30397.93714635,53431.02846072001 2025-07-03,04:24:58.000,184,11066479,4565,0,1751516697,13257.62421296999,31782.210050099995,53430.888718320006 2025-07-03,04:24:59.000,184,11066491,4565,0,1751516698,13257.590531419999,26245.449744209996,53430.7769244 2025-07-03,04:25:00.000,184,11066471,4405,0,1751516699,13257.496223079994,29936.712570450007,53430.65814336 2025-07-03,04:25:01.000,184,11066357,4805,0,1751516700,13257.422123669989,29475.33996282,53430.49743960001 2025-07-03,04:25:02.000,184,11066470,4205,0,1751516701,13257.428859979998,30398.303701109995,53430.35071008 2025-07-03,04:25:03.000,184,11066450,4125,0,1751516702,13257.381705809988,29475.537338459995,53430.24590328 2025-07-03,04:25:04.000,184,11066463,4565,0,1751516703,13257.240243300002,28091.398368180002,53430.10616088 2025-07-03,04:25:05.000,184,11066487,4245,0,1751516704,13257.226770679998,30859.930077419995,53429.95943136 2025-07-03,04:25:06.000,184,11066500,4165,0,1751516705,13257.206561749997,27168.780037260003,53429.81968896 2025-07-03,04:25:07.000,184,11066481,4445,0,1751516706,13257.159407580002,29475.685370189996,53429.73584352001 2025-07-03,04:25:08.000,184,11066488,3965,0,1751516707,13257.044890309997,23938.798179959995,53429.61706248001 2025-07-03,04:25:09.000,184,11066519,4325,0,1751516708,13257.004472449997,24861.797163900002,53429.4843072 2025-07-03,04:25:10.000,184,11066480,3845,0,1751516709,13256.970790899992,27168.899872470007,53429.37251328001 2025-07-03,04:25:11.000,184,11066517,4325,0,1751516710,13256.970790899992,26707.534313969998,53429.20482240001 2025-07-03,04:25:12.000,184,11066523,4125,0,1751516711,13256.869746249991,30398.88172977,53429.093028480005 2025-07-03,04:25:13.000,184,11066560,4004,0,1751516712,13256.77543791,29476.263398850002,53428.98822168001 2025-07-03,04:25:14.000,184,11066530,3804,0,1751516713,13256.788910529991,29476.44667623,53428.79258232 2025-07-03,04:25:15.000,184,11066496,3885,0,1751516714,13256.788910529991,34090.65914249999,53428.67380128 2025-07-03,04:25:16.000,184,11066566,4045,0,1751516715,13256.68786587999,29015.045872079994,53428.520084640004 2025-07-03,04:25:17.000,184,11066536,3485,0,1751516716,13256.64744801999,29476.62290448,53428.38732936 2025-07-03,04:25:18.000,184,11066575,4445,0,1751516717,13256.62723908999,29015.46881988,53428.27553544001 2025-07-03,04:25:19.000,184,11066496,4165,0,1751516718,13256.681129569995,35014.14451641,53428.14976728001 2025-07-03,04:25:20.000,184,11066566,3804,0,1751516719,13256.59355754,29477.292571829996,53427.97508928 2025-07-03,04:25:21.000,184,11066551,4445,0,1751516720,13256.56661229999,26708.887746930006,53427.870282480006 2025-07-03,04:25:22.000,184,11066566,4085,0,1751516721,13256.519458129995,30861.861539039994,53427.702591600006 2025-07-03,04:25:23.000,184,11066556,3845,0,1751516722,13256.44535871999,30400.545324449995,53427.56983632 2025-07-03,04:25:24.000,184,11066531,4365,0,1751516723,13256.337577759994,27170.803137569994,53427.367209840006 2025-07-03,04:25:25.000,184,11066493,4245,0,1751516724,13256.250005729999,30862.460715089997,53427.199518960006 2025-07-03,04:25:26.000,184,11066538,4004,0,1751516725,13256.155697389993,30862.672188990007,53427.09471216 2025-07-03,04:25:27.000,184,11066567,4285,0,1751516726,13256.115279529993,31324.333810950004,53426.99689248 2025-07-03,04:25:28.000,184,11066513,4245,0,1751516727,13256.014234879993,28094.570476680005,53426.815227360006 2025-07-03,04:25:29.000,184,11066523,4325,0,1751516728,13255.899717610002,31786.122317250003,53426.68247208 2025-07-03,04:25:30.000,184,11066544,3885,0,1751516729,13255.825618199997,30401.997445229994,53426.54971680001 2025-07-03,04:25:31.000,184,11066493,4245,0,1751516730,13255.798672960002,29017.936015379993,53426.40298728001 2025-07-03,04:25:32.000,184,11066516,4045,0,1751516731,13255.798672960002,31786.862475899994,53426.193373680006 2025-07-03,04:25:33.000,184,11066510,4325,0,1751516732,13255.758255100001,32248.439508299998,53426.144463840006 2025-07-03,04:25:34.000,184,11066540,4004,0,1751516733,13255.785200339997,26249.947089149995,53425.89991464001 2025-07-03,04:25:35.000,184,11066491,4405,0,1751516734,13255.886244989997,29941.60466667,53425.76715936 2025-07-03,04:25:36.000,184,11066543,4405,0,1751516735,13255.839090820002,26250.271349129995,53425.65536544 2025-07-03,04:25:37.000,184,11066380,3845,0,1751516736,13255.953608089992,30864.66709278,53425.52959728 2025-07-03,04:25:38.000,184,11066556,3924,0,1751516737,13256.068125359998,28096.21292397,53425.4317776 2025-07-03,04:25:39.000,184,11066488,4085,0,1751516738,13256.020971190002,31787.680174980007,53425.2920352 2025-07-03,04:25:40.000,184,11066492,4165,0,1751516739,13255.994025949993,23943.464704020007,53425.117357200004 2025-07-03,04:25:41.000,184,11066478,3765,0,1751516740,13256.074861669993,30403.618745130007,53425.01255040001 2025-07-03,04:25:42.000,184,11066615,4205,0,1751516741,13256.122015839988,25327.878590370005,53424.900756480005 2025-07-03,04:25:43.000,184,11066510,3725,0,1751516742,13256.162433699988,29942.365972710002,53424.77498832001 2025-07-03,04:25:44.000,184,11066533,4485,0,1751516743,13256.182642629989,30404.02054554,53424.5933232 2025-07-03,04:25:45.000,184,11066514,4004,0,1751516744,13256.182642629989,24405.232062929994,53424.516464880006 2025-07-03,04:25:46.000,184,11066528,3804,0,1751516745,13256.223060489989,30865.421349690005,53424.30685128 2025-07-03,04:25:47.000,184,11066527,4485,0,1751516746,13256.256742039994,27635.587524119997,53424.25095432001 2025-07-03,04:25:48.000,184,11066471,4285,0,1751516747,13256.229796799998,33634.361908470004,53424.160121760004 2025-07-03,04:25:49.000,184,11066540,4125,0,1751516748,13256.337577759994,29481.359919840004,53423.97146952 2025-07-03,04:25:50.000,184,11066506,3965,0,1751516749,13256.54640336999,29481.472705919994,53423.86666272001 2025-07-03,04:25:51.000,184,11066544,4125,0,1751516750,13256.458831339995,27635.524081950003,53423.71993320001 2025-07-03,04:25:52.000,184,11066567,4605,0,1751516751,13256.58682122999,28558.49486937,53423.58019080001 2025-07-03,04:25:53.000,184,11066473,4085,0,1751516752,13256.75522898,27635.594573249997,53423.55224232001 2025-07-03,04:25:54.000,184,11066517,4285,0,1751516753,13256.721547429996,27635.418345,53423.39852568 2025-07-03,04:25:55.000,184,11066513,4485,0,1751516754,13256.883218869996,25328.287439909996,53423.33564160001 2025-07-03,04:25:56.000,184,11066508,3765,0,1751516755,13256.896691490001,27174.158523449994,53423.18192496 2025-07-03,04:25:57.000,184,11066481,4325,0,1751516756,13257.098780790002,32711.391121049994,53423.09807952001 2025-07-03,04:25:58.000,184,11066507,4365,0,1751516757,13257.314342709993,27635.55227847,53423.0212212 2025-07-03,04:25:59.000,184,11066517,4445,0,1751516758,13257.570322489999,27635.57342586,53422.9164144 2025-07-03,04:26:00.000,184,11066478,4004,0,1751516759,13257.617476659994,28096.974230010004,53422.82558184 2025-07-03,04:26:01.000,184,11066553,4645,0,1751516760,13257.678103449995,31788.38508798,53422.67885232 2025-07-03,04:26:02.000,184,11066536,3605,0,1751516761,13257.92734691999,25789.751686229996,53422.62994248 2025-07-03,04:26:03.000,184,11066563,4325,0,1751516762,13257.987973709991,29019.902722650004,53422.53910992 2025-07-03,04:26:04.000,184,11066503,4405,0,1751516763,13258.075545740001,32249.933923859993,53422.49718720001 2025-07-03,04:26:05.000,184,11066473,4365,0,1751516764,13258.311316589992,32250.046709939998,53422.399367519996 2025-07-03,04:26:06.000,184,11066561,4445,0,1751516765,13258.506669579998,31327.223954250003,53422.287573600006 2025-07-03,04:26:07.000,184,11066543,4325,0,1751516766,13258.607714229998,33172.876514760006,53422.168792560005 2025-07-03,04:26:08.000,184,11066515,4245,0,1751516767,13258.82327614999,33634.17158196001,53422.09193424001 2025-07-03,04:26:09.000,184,11066535,4205,0,1751516768,13259.02536544999,28558.396181549993,53422.04302440001 2025-07-03,04:26:10.000,184,11066533,4445,0,1751516769,13259.10620116999,23944.042732679998,53422.0080888 2025-07-03,04:26:11.000,184,11066541,4205,0,1751516770,13259.23419106,26712.525098009995,53421.98712744 2025-07-03,04:26:12.000,184,11066567,4125,0,1751516771,13259.469961909992,30865.498890119998,53421.9382176 2025-07-03,04:26:13.000,184,11066521,4325,0,1751516772,13259.537325010002,29481.190740720005,53421.882320640005 2025-07-03,04:26:14.000,184,11066556,4045,0,1751516773,13259.698996450003,29481.134347679996,53421.88930776 2025-07-03,04:26:15.000,184,11066535,4325,0,1751516774,13260.008866709999,29481.317625059994,53421.81244944 2025-07-03,04:26:16.000,184,11066551,4805,0,1751516775,13260.08970243,28097.00947566,53421.80546232001 2025-07-03,04:26:17.000,184,11066541,4445,0,1751516776,13260.258110179995,28558.248149820007,53421.784500960006 2025-07-03,04:26:18.000,184,11066556,3845,0,1751516777,13260.527562579991,30865.449546210002,53421.79148808 2025-07-03,04:26:19.000,184,11066502,3965,0,1751516778,13260.675761400002,28096.87554219,53421.79148808 2025-07-03,04:26:20.000,184,11066490,4325,0,1751516779,13260.743124499997,24405.422389440006,53421.77751384001 2025-07-03,04:26:21.000,184,11066544,4004,0,1751516780,13260.938477489988,31788.434431889997,53421.81943656 2025-07-03,04:26:22.000,184,11066578,3885,0,1751516781,13261.22140250999,28096.734559589997,53421.784500960006 2025-07-03,04:26:23.000,184,11066549,4485,0,1751516782,13261.457173359995,33634.023550230006,53421.763539600004 2025-07-03,04:26:24.000,184,11066527,4405,0,1751516783,13261.598635869996,23021.015552220008,53421.77751384001 2025-07-03,04:26:25.000,184,11066547,4325,0,1751516784,13261.733362070001,31788.23000712,53421.79148808 2025-07-03,04:26:26.000,184,11066462,4205,0,1751516785,13261.868088269992,30403.738580339996,53421.77052672 2025-07-03,04:26:27.000,184,11066574,4004,0,1751516786,13261.982605539997,28557.83225115,53421.74956536 2025-07-03,04:26:28.000,184,11066561,4325,0,1751516787,13262.124068049998,30864.9772545,53421.728603999996 2025-07-03,04:26:29.000,184,11066522,3804,0,1751516788,13262.043232329997,25327.737607770003,53421.72161688 2025-07-03,04:26:30.000,184,11066588,4045,0,1751516789,13261.996078160002,29480.415336420003,53421.714629760005 2025-07-03,04:26:31.000,184,11066530,4004,0,1751516790,13262.164485909998,28096.135383540008,53421.728603999996 2025-07-03,04:26:32.000,184,11066528,3924,0,1751516791,13262.191431149993,29941.950074039996,53421.70065552 2025-07-03,04:26:33.000,184,11066501,4445,0,1751516792,13262.157749599988,32710.474734150004,53421.67969416 2025-07-03,04:26:34.000,184,11066497,4325,0,1751516793,13262.157749599988,36863.293445400006,53421.65873280001 2025-07-03,04:26:35.000,184,11066531,4325,0,1751516794,13262.258794249989,27173.397217410005,53421.58187448 2025-07-03,04:26:36.000,184,11066542,4004,0,1751516795,13262.211640079993,29941.957123169996,53421.595848720004 2025-07-03,04:26:37.000,184,11066521,4605,0,1751516796,13262.144276979998,26711.784939360005,53421.53296464 2025-07-03,04:26:38.000,184,11066526,3885,0,1751516797,13262.144276979998,32248.89770175,53421.50501616 2025-07-03,04:26:39.000,184,11066549,4085,0,1751516798,13262.036496020002,29018.68322316,53421.4840548 2025-07-03,04:26:40.000,184,11066563,4645,0,1751516799,13261.935451370002,29018.83830402,53421.498029040005 2025-07-03,04:26:41.000,184,11066541,4285,0,1751516800,13261.935451370002,30403.259239499996,53421.45610632 2025-07-03,04:26:42.000,184,11066543,4085,0,1751516801,13261.948923989992,24865.857462779997,53421.33732528 2025-07-03,04:26:43.000,184,11066532,3845,0,1751516802,13261.996078160002,26711.488875900002,53421.32335104001 2025-07-03,04:26:44.000,184,11066520,3965,0,1751516803,13261.962396609997,27634.42441767,53421.29540256 2025-07-03,04:26:45.000,184,11066539,4365,0,1751516804,13261.901769819997,30403.075962119998,53421.281428320006 2025-07-03,04:26:46.000,184,11066522,4325,0,1751516805,13261.820934099997,31325.898717810007,53421.25347984001 2025-07-03,04:26:47.000,184,11066513,4125,0,1751516806,13261.780516239996,27634.248189420003,53421.211557120005 2025-07-03,04:26:48.000,184,11066509,4525,0,1751516807,13261.740098379996,29941.27335756,53421.19059576 2025-07-03,04:26:49.000,184,11066513,4405,0,1751516808,13261.67273528,24865.554350189996,53421.162647280005 2025-07-03,04:26:50.000,184,11066471,4485,0,1751516809,13261.538009079995,30864.145457160004,53421.12771168 2025-07-03,04:26:51.000,184,11066524,4085,0,1751516810,13261.538009079995,31786.95411459,53421.057840479996 2025-07-03,04:26:52.000,184,11066502,3965,0,1751516811,13261.45043705,31786.742640690005,53421.029892 2025-07-03,04:26:53.000,184,11066449,4565,0,1751516812,13261.36960133,32248.10115006,53420.93905944001 2025-07-03,04:26:54.000,184,11066462,4085,0,1751516813,13261.376337639995,32248.002462239994,53420.95303368 2025-07-03,04:26:55.000,184,11066528,3924,0,1751516814,13261.24161143999,29940.77286933,53420.86918824001 2025-07-03,04:26:56.000,184,11066482,3965,0,1751516815,13261.194457269994,28094.9511297,53420.79232992 2025-07-03,04:26:57.000,184,11066450,4004,0,1751516816,13261.079939999989,28094.94408057,53420.75040720001 2025-07-03,04:26:58.000,184,11066577,4445,0,1751516817,13261.046258449998,29479.139443890002,53420.757394320004 2025-07-03,04:26:59.000,184,11066547,4325,0,1751516818,13261.066467379998,30863.25021765,53420.72944584001 2025-07-03,04:27:00.000,184,11066530,3885,0,1751516819,13261.066467379998,31324.460695290007,53420.68752312 2025-07-03,04:27:01.000,184,11066495,4445,0,1751516820,13260.958686419988,33631.67618994,53420.72245872001 2025-07-03,04:27:02.000,184,11066547,3965,0,1751516821,13260.884587009998,28556.112263429997,53420.68053600001 2025-07-03,04:27:03.000,184,11066554,4045,0,1751516822,13260.891323319993,30401.76482394,53420.69451024 2025-07-03,04:27:04.000,184,11066529,4525,0,1751516823,13260.776806050002,26248.812179219996,53420.63162616001 2025-07-03,04:27:05.000,184,11066546,4045,0,1751516824,13260.601661989997,39168.72551016,53420.72944584001 2025-07-03,04:27:06.000,184,11066529,4525,0,1751516825,13260.466935789991,28556.112263429997,53420.65258752001 2025-07-03,04:27:07.000,184,11066551,4285,0,1751516826,13260.33220959,26249.009554860007,53420.589703440004 2025-07-03,04:27:08.000,184,11066556,4045,0,1751516827,13260.14359290999,29940.399265440006,53420.65258752001 2025-07-03,04:27:09.000,184,11066585,4285,0,1751516828,13260.008866709999,29017.506018450003,53420.63162616001 2025-07-03,04:27:10.000,184,11066422,3804,0,1751516829,13259.853931579994,29478.935019120006,53420.63162616001 2025-07-03,04:27:11.000,184,11066544,4045,0,1751516830,13259.624897039997,28556.154558209993,53420.63162616001 2025-07-03,04:27:12.000,184,11066561,4525,0,1751516831,13259.409335119992,29017.513067580003,53420.63861328 2025-07-03,04:27:13.000,184,11066570,4004,0,1751516832,13259.240927369996,26710.38216249,53420.589703440004 2025-07-03,04:27:14.000,184,11066523,4445,0,1751516833,13259.099464859995,28094.746704930003,53420.56175496001 2025-07-03,04:27:15.000,184,11066539,4285,0,1751516834,13258.90411186999,31786.242152460007,53420.54778072 2025-07-03,04:27:16.000,184,11066511,4405,0,1751516835,13258.688549949999,32709.163595970007,53420.52681936 2025-07-03,04:27:17.000,184,11066539,4645,0,1751516836,13258.479724340003,31324.883643089997,53420.53380648001 2025-07-03,04:27:18.000,184,11066526,3965,0,1751516837,13258.419097550002,29017.830278430003,53420.39406408001 2025-07-03,04:27:19.000,184,11066547,4245,0,1751516838,13258.304580279997,31325.123313510005,53420.47790952 2025-07-03,04:27:20.000,184,11066521,4485,0,1751516839,13258.190063009992,33171.071937479996,53420.36611560001 2025-07-03,04:27:21.000,184,11066500,4125,0,1751516840,13258.068809429991,26711.129370270006,53420.422012560004 2025-07-03,04:27:22.000,184,11066565,4405,0,1751516841,13257.97450109,32248.340820480007,53420.35214136 2025-07-03,04:27:23.000,184,11066565,4365,0,1751516842,13257.93408323,29941.195817130007,53420.33118 2025-07-03,04:27:24.000,184,11066502,3565,0,1751516843,13257.90713798999,29018.48584752,53420.31021864 2025-07-03,04:27:25.000,184,11066570,4085,0,1751516844,13257.83303858,30403.012519950003,53420.26829592001 2025-07-03,04:27:26.000,184,11066565,4165,0,1751516845,13257.698312379995,30864.448569750006,53420.30323152 2025-07-03,04:27:27.000,184,11066431,4205,0,1751516846,13257.698312379995,31325.870521289995,53420.26829592001 2025-07-03,04:27:28.000,184,11066570,3845,0,1751516847,13257.68483975999,31787.43345543,53420.26829592001 2025-07-03,04:27:29.000,184,11066601,4205,0,1751516848,13257.60400403999,31326.1313391,53420.254321680004 2025-07-03,04:27:30.000,184,11066596,4165,0,1751516849,13257.56358617999,29942.112204029996,53420.18445048 2025-07-03,04:27:31.000,184,11066525,4365,0,1751516850,13257.58379510999,26250.86347605,53420.1914376 2025-07-03,04:27:32.000,184,11066578,3965,0,1751516851,13257.590531419999,31326.723466020005,53420.254321680004 2025-07-03,04:27:33.000,184,11066516,3804,0,1751516852,13257.476014149994,32249.70130257,53420.205411840005 2025-07-03,04:27:34.000,184,11066600,3804,0,1751516853,13257.489486769999,25328.174653830007,53420.17047624 2025-07-03,04:27:35.000,184,11066584,4085,0,1751516854,13257.502959389989,33634.07994327,53420.16348912 2025-07-03,04:27:36.000,184,11066615,4285,0,1751516855,13257.449068909998,31788.56836536,53420.17047624 2025-07-03,04:27:37.000,184,11066520,3965,0,1751516856,13257.354760569993,33173.13733257,53420.21938608001 2025-07-03,04:27:38.000,184,11066592,3885,0,1751516857,13257.334551639993,27636.059815829998,53420.17746336001 2025-07-03,04:27:39.000,184,11066565,4525,0,1751516858,13257.233506989993,27636.137356260006,53420.254321680004 2025-07-03,04:27:40.000,184,11066554,3845,0,1751516859,13257.166143889997,31327.8936216,53420.28925728 2025-07-03,04:27:41.000,184,11066595,4445,0,1751516860,13257.024681379997,29482.410240209996,53420.24733456001 2025-07-03,04:27:42.000,184,11066525,4445,0,1751516861,13256.75522898,26714.026562700004,53420.28925728 2025-07-03,04:27:43.000,184,11066585,4525,0,1751516862,13256.559875989995,26252.78788854,53420.275283040006 2025-07-03,04:27:44.000,184,11066568,4045,0,1751516863,13256.34431406999,29483.044661909997,53420.205411840005 2025-07-03,04:27:45.000,184,11066561,4365,0,1751516864,13256.276950969994,32251.759648530002,53420.16348912 2025-07-03,04:27:46.000,184,11066623,4525,0,1751516865,13256.223060489989,26252.93592027,53420.12855352001 2025-07-03,04:27:47.000,184,11066531,4285,0,1751516866,13256.122015839988,33636.279271830004,53420.00977248001 2025-07-03,04:27:48.000,184,11066589,4445,0,1751516867,13255.994025949993,29021.84828253,53419.96784976 2025-07-03,04:27:49.000,184,11066544,3804,0,1751516868,13255.852563439992,29022.03155991,53419.988811120005 2025-07-03,04:27:50.000,184,11066606,3725,0,1751516869,13255.818881890002,29022.214837289997,53419.918939920004 2025-07-03,04:27:51.000,184,11066612,4004,0,1751516870,13255.798672960002,24869.093013449994,53419.89797856 2025-07-03,04:27:52.000,184,11066540,4004,0,1751516871,13255.724573549996,26714.88655656,53419.85605584 2025-07-03,04:27:53.000,184,11066582,4004,0,1751516872,13255.61679259,28099.370934210005,53419.807146 2025-07-03,04:27:54.000,184,11066520,3725,0,1751516873,13255.44838483999,26253.760668479998,53419.80015888 2025-07-03,04:27:55.000,184,11066422,3924,0,1751516874,13255.360812809995,30407.05872057,53419.72330056001 2025-07-03,04:27:56.000,184,11066551,4245,0,1751516875,13255.3540765,29945.841193800006,53419.73028768 2025-07-03,04:27:57.000,184,11066523,4405,0,1751516876,13255.29344971,27177.30948456,53419.67439072001 2025-07-03,04:27:58.000,184,11066572,4004,0,1751516877,13255.26650446999,27638.893566090002,53419.702339200005 2025-07-03,04:27:59.000,184,11066551,4045,0,1751516878,13255.091360409999,33638.06975085,53419.59753240001 2025-07-03,04:28:00.000,184,11066555,4245,0,1751516879,13254.983579449989,30408.094942680007,53419.54163544 2025-07-03,04:28:01.000,184,11066333,4405,0,1751516880,13254.963370519989,32715.451419930003,53419.4228544 2025-07-03,04:28:02.000,184,11066533,4725,0,1751516881,13254.990315759998,31792.811941620006,53419.40189304 2025-07-03,04:28:03.000,184,11066532,3965,0,1751516882,13254.922952659988,31331.707200930003,53419.318047600005 2025-07-03,04:28:04.000,184,11066538,3725,0,1751516883,13254.855589559993,31331.834085270006,53419.25516352 2025-07-03,04:28:05.000,184,11066538,3645,0,1751516884,13254.855589559993,30870.510821550008,53419.17131808001 2025-07-03,04:28:06.000,184,11066501,4325,0,1751516885,13254.875798489993,28563.189589949994,53419.199266560005 2025-07-03,04:28:07.000,184,11066488,3645,0,1751516886,13255.023997309989,33178.008281400005,53419.108434 2025-07-03,04:28:08.000,184,11066540,3804,0,1751516887,13255.077887789994,34101.105953160004,53419.1783052 2025-07-03,04:28:09.000,184,11066520,4004,0,1751516888,13255.071151479999,27179.290290089994,53419.108434 2025-07-03,04:28:10.000,184,11066552,4004,0,1751516889,13255.098096719994,30871.265078459997,53419.031575680005 2025-07-03,04:28:11.000,184,11066547,4325,0,1751516890,13255.24629553999,29948.47756842,53418.982665840005 2025-07-03,04:28:12.000,184,11066534,4245,0,1751516891,13255.32713125999,23488.062709499995,53418.95471736001 2025-07-03,04:28:13.000,184,11066554,3924,0,1751516892,13255.32713125999,29948.61150189,53418.91978176 2025-07-03,04:28:14.000,184,11066536,3885,0,1751516893,13255.38775804999,30410.125092119997,53418.87087192 2025-07-03,04:28:15.000,184,11066546,3804,0,1751516894,13255.401230669995,29948.830024919997,53418.863884800005 2025-07-03,04:28:16.000,184,11066459,4325,0,1751516895,13255.44838483999,27641.593382880004,53418.80100072 2025-07-03,04:28:17.000,184,11066481,4165,0,1751516896,13255.46859376999,31794.94077888,53418.7940136 2025-07-03,04:28:18.000,184,11066525,4325,0,1751516897,13255.50901162999,29026.19054661,53418.7241424 2025-07-03,04:28:19.000,184,11066476,4004,0,1751516898,13255.562902109996,27642.016330679995,53418.73112952 2025-07-03,04:28:20.000,184,11066461,4525,0,1751516899,13255.650474139991,28565.071707659998,53418.6542712 2025-07-03,04:28:21.000,184,11066466,4125,0,1751516900,13255.825618199997,28565.226788519998,53418.647284080005 2025-07-03,04:28:22.000,184,11066508,3885,0,1751516901,13255.886244989997,32257.011250380005,53418.54247728001 2025-07-03,04:28:23.000,184,11066514,3885,0,1751516902,13255.892981299992,30411.245903789997,53418.52151592001 2025-07-03,04:28:24.000,184,11066496,3885,0,1751516903,13255.892981299992,30872.900476619994,53418.47260608001 2025-07-03,04:28:25.000,184,11066474,4125,0,1751516904,13255.845827129997,28104.129096959994,53418.43767048 2025-07-03,04:28:26.000,184,11066500,3885,0,1751516905,13255.960344400002,34103.439215189996,53418.38177352001 2025-07-03,04:28:27.000,184,11066446,4004,0,1751516906,13256.007498569998,27642.93976671,53418.32587656 2025-07-03,04:28:28.000,184,11066481,4325,0,1751516907,13256.101806909988,25797.2167149,53418.31888944 2025-07-03,04:28:29.000,184,11066521,4365,0,1751516908,13256.223060489989,29950.53591438,53418.25600536001 2025-07-03,04:28:30.000,184,11066529,4205,0,1751516909,13256.256742039994,33181.011210779994,53418.193121280005 2025-07-03,04:28:31.000,184,11066510,3765,0,1751516910,13256.189378939998,30412.063602869996,53418.2001084 2025-07-03,04:28:32.000,184,11066489,4485,0,1751516911,13256.014234879993,29489.191503270005,53418.10228872 2025-07-03,04:28:33.000,184,11066498,3885,0,1751516912,13255.980553330002,31335.175372890008,53418.095301600006 2025-07-03,04:28:34.000,184,11066520,3804,0,1751516913,13256.007498569998,34565.74230798001,53418.00446904 2025-07-03,04:28:35.000,184,11066539,4485,0,1751516914,13256.095070599993,28566.594319740005,53417.885688 2025-07-03,04:28:36.000,184,11066562,4085,0,1751516915,13256.189378939998,29489.55805803,53417.857739520005 2025-07-03,04:28:37.000,184,11066532,3645,0,1751516916,13256.169170009998,26720.617499250002,53417.72498424 2025-07-03,04:28:38.000,184,11066501,4365,0,1751516917,13256.155697389993,29489.304289349995,53417.63415168001 2025-07-03,04:28:39.000,184,11066541,4205,0,1751516918,13256.108543219998,28104.805813440005,53417.57825472 2025-07-03,04:28:40.000,184,11066557,4525,0,1751516919,13256.115279529993,29489.198552400005,53417.55729336 2025-07-03,04:28:41.000,184,11066527,4325,0,1751516920,13256.122015839988,30412.01425896,53417.41755096001 2025-07-03,04:28:42.000,184,11066483,4405,0,1751516921,13256.148961079998,29488.958881979997,53417.34767976001 2025-07-03,04:28:43.000,184,11066550,4085,0,1751516922,13256.148961079998,33642.045460170004,53417.2917828 2025-07-03,04:28:44.000,184,11066543,4125,0,1751516923,13256.068125359998,26258.328504720004,53417.24287296 2025-07-03,04:28:45.000,184,11066577,4365,0,1751516924,13255.973817019993,30872.84408358,53417.138066160005 2025-07-03,04:28:46.000,184,11066495,4205,0,1751516925,13255.933399159992,28103.670903510007,53417.02627224 2025-07-03,04:28:47.000,184,11066493,4485,0,1751516926,13255.872772369992,31333.906529490007,53417.019285120004 2025-07-03,04:28:48.000,184,11066462,4045,0,1751516927,13255.758255100001,27641.924691990003,53416.86556848001 2025-07-03,04:28:49.000,184,11066499,4285,0,1751516928,13255.657210450001,31333.582269510007,53416.73980032 2025-07-03,04:28:50.000,184,11066457,4165,0,1751516929,13255.589847349991,32256.43322172,53416.64198064 2025-07-03,04:28:51.000,184,11066437,4165,0,1751516930,13255.45512115,30871.899500159998,53416.53018672001 2025-07-03,04:28:52.000,184,11066545,4525,0,1751516931,13255.40796697999,33640.600388520004,53416.43236704 2025-07-03,04:28:53.000,184,11066525,4445,0,1751516932,13255.32713125999,31332.968995200004,53416.299611760005 2025-07-03,04:28:54.000,184,11066468,4085,0,1751516933,13255.199141369994,29948.29429104,53416.26467616 2025-07-03,04:28:55.000,184,11066469,4685,0,1751516934,13255.12504195999,30871.138194119994,53416.15986936 2025-07-03,04:28:56.000,184,11066502,3845,0,1751516935,13255.057678859994,31332.313426110006,53416.10397240001 2025-07-03,04:28:57.000,184,11066477,4325,0,1751516936,13255.037469929994,25794.566242019995,53415.85942320001 2025-07-03,04:28:58.000,184,11066477,4285,0,1751516937,13254.929688969998,27178.761605339998,53415.78256488 2025-07-03,04:28:59.000,184,11066512,4004,0,1751516938,13254.828644319998,29485.913657819998,53415.726667920004 2025-07-03,04:29:00.000,184,11066517,4205,0,1751516939,13254.788226459998,27178.444394489998,53415.59391264 2025-07-03,04:29:01.000,184,11066478,3645,0,1751516940,13254.781490150002,29485.525955670004,53415.48211872001 2025-07-03,04:29:02.000,184,11066500,3965,0,1751516941,13254.714127049992,29485.314481769994,53415.342376320004 2025-07-03,04:29:03.000,184,11066511,4365,0,1751516942,13254.579400850002,25331.967085769997,53415.3004536 2025-07-03,04:29:04.000,184,11066535,4485,0,1751516943,13254.471619889991,27638.93586087,53415.10481424 2025-07-03,04:29:05.000,184,11066529,4645,0,1751516944,13254.431202029991,30869.023455119997,53415.08385288 2025-07-03,04:29:06.000,184,11066501,4365,0,1751516945,13254.350366309991,26254.352795400002,53414.97205896 2025-07-03,04:29:07.000,184,11066553,4325,0,1751516946,13254.202167489995,29484.158424449997,53414.80436808 2025-07-03,04:29:08.000,184,11066582,3725,0,1751516947,13254.09438653,29945.150379059996,53414.73449688001 2025-07-03,04:29:09.000,184,11066548,4004,0,1751516948,13254.0741776,30867.86034867,53414.61571584001 2025-07-03,04:29:10.000,184,11066520,4045,0,1751516949,13253.96639663999,35020.63676514001,53414.46898632 2025-07-03,04:29:11.000,184,11066510,4004,0,1751516950,13253.94618770999,28098.60962817,53414.385140880004 2025-07-03,04:29:12.000,184,11066532,3885,0,1751516951,13253.824934129989,33174.13830902999,53414.20347576 2025-07-03,04:29:13.000,184,11066537,4325,0,1751516952,13253.717153169993,34558.05170715001,53414.09866896 2025-07-03,04:29:14.000,184,11066552,3885,0,1751516953,13253.595899589993,30866.1051153,53413.98687504 2025-07-03,04:29:15.000,184,11066526,3804,0,1751516954,13253.562218040002,28097.094065219993,53413.868094 2025-07-03,04:29:16.000,184,11066365,4685,0,1751516955,13253.440964460002,23482.40930724,53413.72835160001 2025-07-03,04:29:17.000,184,11066544,4125,0,1751516956,13253.312974569992,28557.867496799998,53413.60258344 2025-07-03,04:29:18.000,184,11066523,4405,0,1751516957,13253.1984573,27634.544252880005,53413.5536736 2025-07-03,04:29:19.000,184,11066571,4445,0,1751516958,13253.11088526999,33632.761755960004,53413.36502136 2025-07-03,04:29:20.000,184,11066592,3804,0,1751516959,13252.89532335,27172.360995299998,53413.232266080006 2025-07-03,04:29:21.000,184,11066556,3885,0,1751516960,13252.720179289994,28556.182754730005,53413.064575200005 2025-07-03,04:29:22.000,184,11066514,4125,0,1751516961,13252.504617369988,23018.68933932,53412.88291008 2025-07-03,04:29:23.000,184,11066567,4485,0,1751516962,13252.302528070002,29939.722548959995,53412.80605176 2025-07-03,04:29:24.000,184,11066558,3804,0,1751516963,13252.113911389992,28093.520156309998,53412.62438664 2025-07-03,04:29:25.000,184,11066556,3804,0,1751516964,13251.9185584,25324.643039700008,53412.56848968 2025-07-03,04:29:26.000,184,11066536,3804,0,1751516965,13251.75015064999,32245.514119350002,53412.35887608 2025-07-03,04:29:27.000,184,11066533,4165,0,1751516966,13251.63563338,29476.61585535,53412.121313999996 2025-07-03,04:29:28.000,184,11066538,4085,0,1751516967,13251.480698249994,28091.91295467,53411.98157160001 2025-07-03,04:29:29.000,184,11066547,4525,0,1751516968,13251.339235739993,26707.301692680005,53411.84881632 2025-07-03,04:29:30.000,184,11066561,4405,0,1751516969,13251.244927399988,32705.265427079998,53411.723048160005 2025-07-03,04:29:31.000,184,11066539,4245,0,1751516970,13251.157355369993,28090.820339519996,53411.555357280005 2025-07-03,04:29:32.000,184,11066539,4125,0,1751516971,13251.083255960002,29936.169787439998,53411.32478232 2025-07-03,04:29:33.000,184,11066564,4165,0,1751516972,13250.988947619997,28090.531325189993,53411.08722024 2025-07-03,04:29:34.000,184,11066534,4125,0,1751516973,13250.975474999992,26706.011701890005,53410.9684392 2025-07-03,04:29:35.000,184,11066531,4805,0,1751516974,13251.056310719992,30396.80223642,53410.8636324 2025-07-03,04:29:36.000,184,11066553,4405,0,1751516975,13250.968738689997,29473.838498130004,53410.66100592001 2025-07-03,04:29:37.000,184,11066499,4405,0,1751516976,13250.935057139992,27628.080200669996,53410.52825064 2025-07-03,04:29:38.000,184,11066582,3885,0,1751516977,13250.995683929992,31780.574651939998,53410.42344384001 2025-07-03,04:29:39.000,184,11066565,4685,0,1751516978,13251.042838100002,32241.904964789996,53410.36754688 2025-07-03,04:29:40.000,184,11066569,4645,0,1751516979,13251.015892859992,25782.385345379997,53410.22780448 2025-07-03,04:29:41.000,184,11066573,4365,0,1751516980,13251.089992269997,28089.33297309,53410.08107496 2025-07-03,04:29:42.000,184,11066567,4445,0,1751516981,13251.157355369993,27166.503168270006,53410.06710072001 2025-07-03,04:29:43.000,184,11066561,4485,0,1751516982,13251.177564299993,30396.372239489996,53409.997229520006 2025-07-03,04:29:44.000,184,11066528,3924,0,1751516983,13251.123673820002,26243.891886480007,53409.85050000001 2025-07-03,04:29:45.000,184,11066517,4245,0,1751516984,13251.116937509993,29473.662269880006,53409.75268032001 2025-07-03,04:29:46.000,184,11066537,4325,0,1751516985,13251.244927399988,28550.832465059997,53409.675822 2025-07-03,04:29:47.000,184,11066523,4525,0,1751516986,13251.420071459994,28089.35412048,53409.63389928001 2025-07-03,04:29:48.000,184,11066580,3765,0,1751516987,13251.58847920999,29011.852616189994,53409.62691216 2025-07-03,04:29:49.000,184,11066533,4725,0,1751516988,13251.77035957999,29011.859665320007,53409.62691216 2025-07-03,04:29:50.000,184,11066531,4285,0,1751516989,13251.95897626,30396.033881249998,53409.52210536 2025-07-03,04:29:51.000,184,11066522,3885,0,1751516990,13252.127384009997,30857.491078439998,53409.50813112 2025-07-03,04:29:52.000,184,11066574,4004,0,1751516991,13252.275582829992,29934.802256220006,53409.53607960001 2025-07-03,04:29:53.000,184,11066545,4205,0,1751516992,13252.369891169998,28089.417562650007,53409.52210536 2025-07-03,04:29:54.000,184,11066551,4405,0,1751516993,13252.504617369988,32703.47494806,53409.58498944001 2025-07-03,04:29:55.000,184,11066524,4125,0,1751516994,13252.673025119999,28089.473955690002,53409.591976560005 2025-07-03,04:29:56.000,184,11066551,4485,0,1751516995,13252.77406977,29012.169827039994,53409.61293792001 2025-07-03,04:29:57.000,184,11066524,3885,0,1751516996,13252.801015009994,31319.314830389994,53409.5710152 2025-07-03,04:29:58.000,184,11066528,3804,0,1751516997,13252.94921382999,26244.173851679996,53409.59896368 2025-07-03,04:29:59.000,184,11066603,4165,0,1751516998,13253.05699479,30397.013710319996,53409.61992504 2025-07-03,04:30:00.000,184,11066550,4205,0,1751516999,13253.232138849991,31781.434645800007,53409.675822 2025-07-03,04:30:01.000,184,11066520,4004,0,1751517000,13253.407282909997,29013.163754370005,53409.661847760006 2025-07-03,04:30:02.000,184,11066511,4445,0,1751517001,13253.609372209998,32243.194955579995,53409.66883488 2025-07-03,04:30:03.000,184,11066541,4565,0,1751517002,13253.723889479988,30397.669279409994,53409.759667440005 2025-07-03,04:30:04.000,184,11066570,4205,0,1751517003,13253.885560919989,30859.161722250006,53409.78062880001 2025-07-03,04:30:05.000,184,11066546,3804,0,1751517004,13254.080913909995,28552.425568439998,53409.82255152001 2025-07-03,04:30:06.000,184,11066583,4405,0,1751517005,13254.404256789996,28091.285582099998,53409.89940984001 2025-07-03,04:30:07.000,184,11066476,3885,0,1751517006,13254.660236570002,31321.295635920003,53409.98325528 2025-07-03,04:30:08.000,184,11066572,3924,0,1751517007,13254.976843139993,29475.692419319996,53410.025178 2025-07-03,04:30:09.000,184,11066514,3685,0,1751517008,13255.259768159995,27168.582661620007,53410.15094616 2025-07-03,04:30:10.000,184,11066595,4445,0,1751517009,13255.52922055999,29475.572584110007,53410.213830240005 2025-07-03,04:30:11.000,184,11066534,4085,0,1751517010,13255.818881890002,30859.796143950007,53410.311649920004 2025-07-03,04:30:12.000,184,11066474,3965,0,1751517011,13256.101806909988,33166.793115570006,53410.430430960005 2025-07-03,04:30:13.000,184,11066548,3885,0,1751517012,13256.377995619994,27629.771991870002,53410.46536656 2025-07-03,04:30:14.000,184,11066515,4445,0,1751517013,13256.59355754,28552.474912349993,53410.56318624 2025-07-03,04:30:15.000,184,11066599,4125,0,1751517014,13256.856273630001,27629.553468840008,53410.61908320001 2025-07-03,04:30:16.000,184,11066518,4325,0,1751517015,13257.118989720002,26706.54743577,53410.70991576001 2025-07-03,04:30:17.000,184,11066560,3605,0,1751517016,13257.226770679998,29013.39637566,53410.82170968 2025-07-03,04:30:18.000,184,11066513,4445,0,1751517017,13257.287397469998,32704.306745399997,53410.90555512001 2025-07-03,04:30:19.000,184,11066513,4445,0,1751517018,13257.327815329998,27167.010705630004,53410.90555512001 2025-07-03,04:30:20.000,184,11066570,3924,0,1751517019,13257.381705809988,23475.571651139995,53410.99638768001 2025-07-03,04:30:21.000,184,11066583,4445,0,1751517020,13257.428859979998,30396.442730790004,53411.04529752001 2025-07-03,04:30:22.000,184,11066570,3845,0,1751517021,13257.422123669989,29012.028844440007,53411.052284640005 2025-07-03,04:30:23.000,184,11066531,4205,0,1751517022,13257.577058799994,32703.00970548,53411.1081816 2025-07-03,04:30:24.000,184,11066551,4245,0,1751517023,13257.67136714,31318.645163039997,53411.12215584001 2025-07-03,04:30:25.000,184,11066553,4365,0,1751517024,13257.597267729994,23936.049019259997,53411.12215584001 2025-07-03,04:30:26.000,184,11066565,4405,0,1751517025,13257.597267729994,31779.369250710006,53411.12215584001 2025-07-03,04:30:27.000,184,11066548,4045,0,1751517026,13257.523168319989,31779.073187250004,53411.171065680006 2025-07-03,04:30:28.000,184,11066544,3804,0,1751517027,13257.455805219994,32701.621026869994,53411.052284640005 2025-07-03,04:30:29.000,184,11066502,4004,0,1751517028,13257.428859979998,29010.245414549994,53411.12215584001 2025-07-03,04:30:30.000,184,11066541,4325,0,1751517029,13257.395178429993,29932.61702592,53411.09420736001 2025-07-03,04:30:31.000,184,11066513,4365,0,1751517030,13257.408651049998,28548.174943050006,53411.052284640005 2025-07-03,04:30:32.000,184,11066524,4004,0,1751517031,13257.327815329998,30393.496194449996,53411.01734904 2025-07-03,04:30:33.000,184,11066519,4685,0,1751517032,13257.246979609998,32238.690561509997,53410.99638768001 2025-07-03,04:30:34.000,184,11066507,4645,0,1751517033,13257.246979609998,29008.617065519997,53410.96145208 2025-07-03,04:30:35.000,184,11066520,3845,0,1751517034,13257.125726029997,33621.983636189994,53410.99638768001 2025-07-03,04:30:36.000,184,11066560,4004,0,1751517035,13256.977527210001,28546.62413445,53410.92651648001 2025-07-03,04:30:37.000,184,11066491,4085,0,1751517036,13256.903427799996,31776.006815700006,53410.82170968 2025-07-03,04:30:38.000,184,11066525,4325,0,1751517037,13256.943845659996,27623.350234440004,53410.73786424001 2025-07-03,04:30:39.000,184,11066499,4565,0,1751517038,13256.79564684,29468.671485839994,53410.72389 2025-07-03,04:30:40.000,184,11066487,4205,0,1751517039,13256.51272182,29468.43181542,53410.70991576001 2025-07-03,04:30:41.000,184,11066527,4365,0,1751517040,13256.337577759994,29929.522457850006,53410.62607032 2025-07-03,04:30:42.000,184,11066496,3965,0,1751517041,13256.074861669993,30852.450950490005,53410.57017336001 2025-07-03,04:30:43.000,184,11066517,4485,0,1751517042,13255.798672960002,25315.958511539997,53410.40248248001 2025-07-03,04:30:44.000,184,11066549,4645,0,1751517043,13255.589847349991,28083.954486899995,53410.42344384001 2025-07-03,04:30:45.000,184,11066500,4045,0,1751517044,13255.178932439994,30851.964560520006,53410.25575296001 2025-07-03,04:30:46.000,184,11066520,3804,0,1751517045,13254.774753839993,29929.10655918,53410.1299848 2025-07-03,04:30:47.000,184,11066573,4525,0,1751517046,13254.478356200001,26699.300930130004,53410.07408784 2025-07-03,04:30:48.000,184,11066539,4485,0,1751517047,13254.0741776,27160.49026038,53409.94831968001 2025-07-03,04:30:49.000,184,11066584,3845,0,1751517048,13253.703680549988,29005.818560910004,53409.87146136001 2025-07-03,04:30:50.000,184,11066516,3845,0,1751517049,13253.373601359992,28544.142840689994,53409.7456932 2025-07-03,04:30:51.000,184,11066562,4085,0,1751517050,13253.063731099995,30389.210323410007,53409.52909248 2025-07-03,04:30:52.000,184,11066550,3965,0,1751517051,13252.693234049999,27620.918284590007,53409.46620840001 2025-07-03,04:30:53.000,184,11066531,4205,0,1751517052,13252.356418549993,29927.478210150002,53409.2216592 2025-07-03,04:30:54.000,184,11066508,3924,0,1751517053,13252.060020910001,29465.7249495,53409.07492968 2025-07-03,04:30:55.000,184,11066511,4325,0,1751517054,13251.81077743999,31772.291924189994,53408.90025168 2025-07-03,04:30:56.000,184,11066519,4565,0,1751517055,13251.366180979989,23006.480246160005,53408.7325608 2025-07-03,04:30:57.000,184,11066567,4405,0,1751517056,13251.083255960002,32233.36846836,53408.57884416001 2025-07-03,04:30:58.000,184,11066535,4405,0,1751517057,13250.800330940001,27158.185194870006,53408.33429496 2025-07-03,04:30:59.000,184,11066517,4565,0,1751517058,13250.45004281999,25312.610174789996,53408.18756544 2025-07-03,04:31:00.000,184,11066545,4325,0,1751517059,13250.066073149988,28080.52860972,53407.963977600004 2025-07-03,04:31:01.000,184,11066548,3924,0,1751517060,13249.628212999996,31770.7904595,53407.81026096001 2025-07-03,04:31:02.000,184,11066528,4325,0,1751517061,13249.25771595,28540.794503940007,53407.55173752001 2025-07-03,04:31:03.000,184,11066541,4245,0,1751517062,13248.846801039988,25310.939530980002,53407.411995120005 2025-07-03,04:31:04.000,184,11066525,4485,0,1751517063,13248.361786720001,34076.081541659994,53407.17443304 2025-07-03,04:31:05.000,184,11066533,4365,0,1751517064,13247.863299779994,30846.42394434,53406.92289672001 2025-07-03,04:31:06.000,184,11066515,4205,0,1751517065,13247.378285459992,29000.707941660003,53406.66437328001 2025-07-03,04:31:07.000,184,11066472,3725,0,1751517066,13246.906743759995,31306.93655811,53406.44078544 2025-07-03,04:31:08.000,184,11066516,3804,0,1751517067,13246.522774089994,26693.379660930004,53406.119377920004 2025-07-03,04:31:09.000,184,11066523,4245,0,1751517068,13246.044496080001,29460.91744284,53405.88181584 2025-07-03,04:31:10.000,184,11066498,3845,0,1751517069,13245.64031748,28538.01009759,53405.64425376 2025-07-03,04:31:11.000,184,11066491,4405,0,1751517070,13245.188984709988,31767.202452330006,53405.31585912 2025-07-03,04:31:12.000,184,11066537,4405,0,1751517071,13244.59618942999,30844.224615779996,53405.05034856 2025-07-03,04:31:13.000,184,11066510,3845,0,1751517072,13244.158329279999,32689.2216072,53404.82676072 2025-07-03,04:31:14.000,184,11066525,4405,0,1751517073,13243.720469129992,29459.63450118,53404.58919864 2025-07-03,04:31:15.000,184,11066541,4485,0,1751517074,13243.208509569995,29459.267946420005,53404.23984264001 2025-07-03,04:31:16.000,184,11066468,3924,0,1751517075,13242.797594659998,32688.248827260002,53403.960357840006 2025-07-03,04:31:17.000,184,11066506,4085,0,1751517076,13242.352998199996,34072.01419365,53403.68786016 2025-07-03,04:31:18.000,184,11066560,3804,0,1751517077,13241.888192809995,30842.511677190007,53403.387414000004 2025-07-03,04:31:19.000,184,11066489,4365,0,1751517078,13241.618740409998,31303.602319619997,53403.100942080004 2025-07-03,04:31:20.000,184,11066513,4405,0,1751517079,13241.254979669997,33610.09880301,53402.77254744 2025-07-03,04:31:21.000,184,11066558,4045,0,1751517080,13240.87774630999,30841.96184505,53402.57690808 2025-07-03,04:31:22.000,184,11066532,3725,0,1751517081,13240.601557599999,32687.064573419993,53402.213577840004 2025-07-03,04:31:23.000,184,11066557,4645,0,1751517082,13240.385995679993,32225.445246239993,53401.927105920004 2025-07-03,04:31:24.000,184,11066533,4325,0,1751517083,13240.298423649998,29918.645650260005,53401.68954384 2025-07-03,04:31:25.000,184,11066539,4325,0,1751517084,13240.123279589992,29457.146158289994,53401.340187839996 2025-07-03,04:31:26.000,184,11066528,4004,0,1751517085,13240.116543279997,30379.35563967,53401.19345832 2025-07-03,04:31:27.000,184,11066523,4365,0,1751517086,13240.130015900002,29917.59532989,53400.990831840005 2025-07-03,04:31:28.000,184,11066531,4445,0,1751517087,13240.008762320002,33146.56211247,53400.655450080005 2025-07-03,04:31:29.000,184,11066528,4165,0,1751517088,13240.055916489997,31762.4724861,53400.487759200005 2025-07-03,04:31:30.000,184,11066560,3845,0,1751517089,13240.076125419997,31762.268061330004,53400.28513272 2025-07-03,04:31:31.000,184,11066549,4605,0,1751517090,13240.082861729992,35913.87432222,53400.18032592 2025-07-03,04:31:32.000,184,11066550,4045,0,1751517091,13240.170433760002,29916.728286900005,53399.984686560005 2025-07-03,04:31:33.000,184,11066522,4004,0,1751517092,13240.318632579998,27609.94983831,53399.83795704001 2025-07-03,04:31:34.000,184,11066533,4285,0,1751517093,13240.352314129988,33606.609483659995,53399.60738208 2025-07-03,04:31:35.000,184,11066520,4045,0,1751517094,13240.305159959993,30377.346637619994,53399.551485120006 2025-07-03,04:31:36.000,184,11066485,4325,0,1751517095,13240.298423649998,30838.500722220007,53399.34885864 2025-07-03,04:31:37.000,184,11066489,4245,0,1751517096,13240.345577819993,25302.917621040004,53399.20212912 2025-07-03,04:31:38.000,184,11066485,4445,0,1751517097,13240.332105199988,31299.838084200004,53399.06238672 2025-07-03,04:31:39.000,184,11066500,3924,0,1751517098,13240.332105199988,31761.055610969997,53398.99950264001 2025-07-03,04:31:40.000,184,11066523,4045,0,1751517099,13240.318632579998,28531.983091439994,53398.93661856 2025-07-03,04:31:41.000,184,11066513,4525,0,1751517100,13240.311896269988,31761.04151271,53398.81783752 2025-07-03,04:31:42.000,184,11066557,4165,0,1751517101,13240.224324239993,29915.797801740002,53398.643159520005 2025-07-03,04:31:43.000,184,11066526,3965,0,1751517102,13240.177170069997,26225.493657180006,53398.58027544 2025-07-03,04:31:44.000,184,11066527,4645,0,1751517103,13240.251269480003,34067.467504800006,53398.50341712 2025-07-03,04:31:45.000,184,11066556,4125,0,1751517104,13240.251269480003,31299.626610299994,53398.48245576 2025-07-03,04:31:46.000,184,11066551,4685,0,1751517105,13240.264742099993,30377.085819810003,53398.49643000001 2025-07-03,04:31:47.000,184,11066557,4325,0,1751517106,13240.406204609993,25764.24793389,53398.3916232 2025-07-03,04:31:48.000,184,11066538,3765,0,1751517107,13240.57461235999,26687.04249306,53398.38463608 2025-07-03,04:31:49.000,184,11066473,4445,0,1751517108,13240.729547489995,23458.05456309,53398.377648960006 2025-07-03,04:31:50.000,184,11066558,3845,0,1751517109,13240.92490048,31300.162344180004,53398.37066184001 2025-07-03,04:31:51.000,184,11066562,3885,0,1751517110,13241.153935019996,34529.375846309995,53398.3916232 2025-07-03,04:31:52.000,184,11066529,4445,0,1751517111,13241.403178489993,28071.435232019998,53398.39861032001 2025-07-03,04:31:53.000,184,11066514,4125,0,1751517112,13241.726521369994,25765.04448558,53398.41258456 2025-07-03,04:31:54.000,184,11066526,3924,0,1751517113,13242.04312794,25765.171369920005,53398.524378480004 2025-07-03,04:31:55.000,184,11066493,4445,0,1751517114,13242.373207129996,24842.722218120005,53398.58726256001 2025-07-03,04:31:56.000,184,11066452,3804,0,1751517115,13242.730231559988,27149.409028020003,53398.70604360001 2025-07-03,04:31:57.000,184,11066518,3885,0,1751517116,13243.006420269994,29917.390905120003,53398.7759148 2025-07-03,04:31:58.000,184,11066530,4085,0,1751517117,13243.370181009996,30378.763512749996,53398.90867008 2025-07-03,04:31:59.000,184,11066518,3885,0,1751517118,13243.632897099997,30840.0233343,53399.04142536001 2025-07-03,04:32:00.000,184,11066536,3885,0,1751517119,13243.956239979998,24843.27205026,53399.1252708 2025-07-03,04:32:01.000,184,11066492,3965,0,1751517120,13244.158329279999,29456.59632615,53399.23706472001 2025-07-03,04:32:02.000,184,11066493,4285,0,1751517121,13244.33347333999,31302.030363629994,53399.37680712001 2025-07-03,04:32:03.000,184,11066505,4445,0,1751517122,13244.4412543,30379.651703130003,53399.530523760004 2025-07-03,04:32:04.000,184,11066496,3965,0,1751517123,13244.46146323,29918.54696244,53399.63533056 2025-07-03,04:32:05.000,184,11066516,3924,0,1751517124,13244.508617399995,28073.451283200004,53399.768085840005 2025-07-03,04:32:06.000,184,11066554,3924,0,1751517125,13244.57598049999,27151.121966610008,53399.893854 2025-07-03,04:32:07.000,184,11066518,4085,0,1751517126,13244.60292574,31764.55197945,53399.94975096 2025-07-03,04:32:08.000,184,11066512,3804,0,1751517127,13244.66355253,27612.84703074,53400.04058352 2025-07-03,04:32:09.000,184,11066503,4525,0,1751517128,13244.58271681,28074.395866620005,53400.201287280004 2025-07-03,04:32:10.000,184,11066519,4405,0,1751517129,13244.569244189996,29919.99908322,53400.271158480005 2025-07-03,04:32:11.000,184,11066527,4365,0,1751517130,13244.45472691999,29458.739261669994,53400.368978160004 2025-07-03,04:32:12.000,184,11066480,4045,0,1751517131,13244.266110239994,31765.588201560007,53400.417888 2025-07-03,04:32:13.000,184,11066509,4325,0,1751517132,13244.165065589994,30843.357572790002,53400.501733439996 2025-07-03,04:32:14.000,184,11066526,3885,0,1751517133,13244.030339389989,23462.523711510003,53400.55064328001 2025-07-03,04:32:15.000,184,11066518,4045,0,1751517134,13243.868667950002,28076.101756079996,53400.592566 2025-07-03,04:32:16.000,184,11066535,4205,0,1751517135,13243.801304849992,31766.906388870004,53400.68339856 2025-07-03,04:32:17.000,184,11066472,4165,0,1751517136,13243.686787580002,23924.50959345,53400.71833416001 2025-07-03,04:32:18.000,184,11066517,4565,0,1751517137,13243.518379829991,27615.208489290002,53400.76025688 2025-07-03,04:32:19.000,184,11066556,3924,0,1751517138,13243.34323577,31305.710009489994,53400.80916672 2025-07-03,04:32:20.000,184,11066535,4325,0,1751517139,13243.28260898,27615.095703209998,53400.85108944 2025-07-03,04:32:21.000,184,11066502,4045,0,1751517140,13243.14114647,25769.774451809993,53400.81615384001 2025-07-03,04:32:22.000,184,11066544,3924,0,1751517141,13242.986211339994,31305.836893829997,53400.92096064 2025-07-03,04:32:23.000,184,11066511,4325,0,1751517142,13243.019892889999,34073.7412305,53400.9069864 2025-07-03,04:32:24.000,184,11066579,4285,0,1751517143,13243.08051968,28537.594198920007,53400.89999928 2025-07-03,04:32:25.000,184,11066511,4565,0,1751517144,13243.10072861,26230.928536410007,53401.03275456001 2025-07-03,04:32:26.000,184,11066548,4085,0,1751517145,13243.13441015999,23924.31926694,53400.96288336001 2025-07-03,04:32:27.000,184,11066537,4325,0,1751517146,13243.13441015999,30383.091678569996,53401.08166440001 2025-07-03,04:32:28.000,184,11066589,4485,0,1751517147,13243.22198219,29921.88120093,53401.14454848 2025-07-03,04:32:29.000,184,11066517,4405,0,1751517148,13243.430807799996,29922.001036140005,53401.19345832 2025-07-03,04:32:30.000,184,11066507,4645,0,1751517149,13243.639633409992,27154.054404690003,53401.26332952 2025-07-03,04:32:31.000,184,11066505,4485,0,1751517150,13243.767623300002,28076.644539090004,53401.28429088 2025-07-03,04:32:32.000,184,11066537,4325,0,1751517151,13243.855195329998,29461.037278050004,53401.36813632001 2025-07-03,04:32:33.000,184,11066536,3685,0,1751517152,13243.949503669988,31767.829824900007,53401.38211056 2025-07-03,04:32:34.000,184,11066533,4205,0,1751517153,13244.171801899989,31306.562954220004,53401.424033280004 2025-07-03,04:32:35.000,184,11066519,4165,0,1751517154,13244.27958286,30845.61329439,53401.54980144 2025-07-03,04:32:36.000,184,11066584,3924,0,1751517155,13244.326737029995,29000.524664280005,53401.591724160004 2025-07-03,04:32:37.000,184,11066492,3845,0,1751517156,13244.40083644,29462.017107120002,53401.64762112 2025-07-03,04:32:38.000,184,11066577,4365,0,1751517157,13244.346945959995,30846.029193060007,53401.710505200004 2025-07-03,04:32:39.000,184,11066584,4004,0,1751517158,13244.23242868999,29462.129893200006,53401.80832488 2025-07-03,04:32:40.000,184,11066581,4645,0,1751517159,13244.104438799994,28539.41992359,53401.82229912001 2025-07-03,04:32:41.000,184,11066557,4285,0,1751517160,13243.942767359993,31768.753260929996,53401.899157440006 2025-07-03,04:32:42.000,184,11066499,4485,0,1751517161,13243.875404259998,26694.035230020003,53401.96204152 2025-07-03,04:32:43.000,184,11066537,4405,0,1751517162,13243.733941749997,31768.591130939996,53401.948067280005 2025-07-03,04:32:44.000,184,11066571,4325,0,1751517163,13243.565534000001,27616.371595739998,53402.00396424 2025-07-03,04:32:45.000,184,11066543,4205,0,1751517164,13243.22198219,29000.510566020006,53401.96204152 2025-07-03,04:32:46.000,184,11066537,4405,0,1751517165,13242.999683959999,25771.360506059995,53401.996977120005 2025-07-03,04:32:47.000,184,11066562,4045,0,1751517166,13242.743704179993,30384.571995870007,53401.996977120005 2025-07-03,04:32:48.000,184,11066573,4565,0,1751517167,13242.454042849997,30845.64149091,53401.91313168 2025-07-03,04:32:49.000,184,11066545,4445,0,1751517168,13242.05660055999,32229.251776439996,53401.85723472 2025-07-03,04:32:50.000,184,11066581,4365,0,1751517169,13241.733257679989,26693.288022239998,53401.7454408 2025-07-03,04:32:51.000,184,11066546,3924,0,1751517170,13241.490750520003,30845.176248329997,53401.71749232 2025-07-03,04:32:52.000,184,11066488,4004,0,1751517171,13241.167407640001,27615.5397984,53401.57774992 2025-07-03,04:32:53.000,184,11066578,3845,0,1751517172,13240.89795523999,31305.843942959997,53401.493904480005 2025-07-03,04:32:54.000,184,11066558,3965,0,1751517173,13240.72281118,27153.659653409995,53401.38909768001 2025-07-03,04:32:55.000,184,11066560,3965,0,1751517174,13240.581348669999,32228.053424340003,53401.34717496001 2025-07-03,04:32:56.000,184,11066610,4004,0,1751517175,13240.399468299998,31304.934605190007,53401.24935528001 2025-07-03,04:32:57.000,184,11066513,4205,0,1751517176,13240.271478410003,27614.200463700006,53401.1166 2025-07-03,04:32:58.000,184,11066552,3924,0,1751517177,13240.109806970002,25769.147079240007,53400.990831840005 2025-07-03,04:32:59.000,184,11066537,4285,0,1751517178,13240.096334349997,27153.13096866,53400.872050800004 2025-07-03,04:33:00.000,184,11066555,4205,0,1751517179,13239.995289699997,28075.544874810003,53400.75326976 2025-07-03,04:33:01.000,184,11066546,4165,0,1751517180,13239.510275379995,29920.29514668,53400.606540240005 2025-07-03,04:33:02.000,184,11066588,3924,0,1751517181,13239.126305709993,30842.335448939994,53400.487759200005 2025-07-03,04:33:03.000,184,11066561,4445,0,1751517182,13238.796226519997,28535.176347329994,53400.417888 2025-07-03,04:33:04.000,184,11066585,4525,0,1751517183,13238.371838989995,28996.08371238,53400.334042559996 2025-07-03,04:33:05.000,184,11066574,3804,0,1751517184,13237.940715149998,30379.785636600005,53400.152377440005 2025-07-03,04:33:06.000,184,11066569,4565,0,1751517185,13237.529800240001,28534.372746509995,53400.01962216 2025-07-03,04:33:07.000,184,11066591,4205,0,1751517186,13237.09867639999,25766.115953340006,53399.893854 2025-07-03,04:33:08.000,184,11066585,4445,0,1751517187,13236.694497799988,30840.03743256,53399.65629192 2025-07-03,04:33:09.000,184,11066574,4165,0,1751517188,13236.445254329992,32223.337556369996,53399.52353664001 2025-07-03,04:33:10.000,184,11066550,3845,0,1751517189,13236.12191144999,33145.39195689,53399.37680712001 2025-07-03,04:33:11.000,184,11066558,3804,0,1751517190,13235.82551381,27609.505743119997,53399.160206399996 2025-07-03,04:33:12.000,184,11066548,3924,0,1751517191,13235.535852479989,35451.35270639999,53398.978541280005 2025-07-03,04:33:13.000,184,11066576,4085,0,1751517192,13235.246191149992,25763.881379130005,53398.89469584 2025-07-03,04:33:14.000,184,11066543,4405,0,1751517193,13235.023892919991,29453.967000660006,53398.80386328001 2025-07-03,04:33:15.000,184,11066501,4165,0,1751517194,13234.90937565,34066.790788319995,53398.68508224001 2025-07-03,04:33:16.000,184,11066529,4445,0,1751517195,13234.835276239995,27608.483619270002,53398.6012368 2025-07-03,04:33:17.000,184,11066575,4125,0,1751517196,13234.82853993,35450.231894729994,53398.48245576 2025-07-03,04:33:18.000,184,11066587,4245,0,1751517197,13234.82853993,30375.957959010004,53398.44752016001 2025-07-03,04:33:19.000,184,11066543,4325,0,1751517198,13234.74096789999,28069.616556480003,53398.34970048001 2025-07-03,04:33:20.000,184,11066556,4165,0,1751517199,13234.612978009995,30837.577286190004,53398.32175200001 2025-07-03,04:33:21.000,184,11066577,4485,0,1751517200,13234.58603277,28531.28522757,53398.2169452 2025-07-03,04:33:22.000,184,11066496,3965,0,1751517201,13234.532142289994,26225.127102419996,53398.24489368 2025-07-03,04:33:23.000,184,11066553,4445,0,1751517202,13234.377207159989,30376.916640690004,53398.22393232 2025-07-03,04:33:24.000,184,11066576,3965,0,1751517203,13234.269426199993,28531.630634939997,53398.209958080006 2025-07-03,04:33:25.000,184,11066575,4405,0,1751517204,13234.289635129993,32222.31543252,53398.22393232 2025-07-03,04:33:26.000,184,11066566,4004,0,1751517205,13234.202063099998,28532.173417950005,53398.15406112001 2025-07-03,04:33:27.000,184,11066544,4085,0,1751517206,13233.919138079997,30838.839080460006,53398.258867920005 2025-07-03,04:33:28.000,184,11066572,4085,0,1751517207,13233.636213059995,30838.810883939994,53398.31476488 2025-07-03,04:33:29.000,184,11066514,4004,0,1751517208,13233.68336722999,28071.39293724,53398.307777760005 2025-07-03,04:33:30.000,184,11066594,3885,0,1751517209,13233.393705899995,27610.365736980006,53398.377648960006 2025-07-03,04:33:31.000,184,11066517,4365,0,1751517210,13233.34655173,26688.078715170006,53398.38463608 2025-07-03,04:33:33.000,184,11066595,4405,0,1751517212,13233.225298149999,32685.506715690004,53398.44752016001 2025-07-03,04:33:34.000,184,11066609,4405,0,1751517213,13233.104044569998,32224.458368039996,53398.58726256001 2025-07-03,04:33:35.000,184,11066568,3885,0,1751517214,13233.043417779998,27150.212628840003,53398.545339840006 2025-07-03,04:33:36.000,184,11066565,4405,0,1751517215,13232.800910619997,30379.729243559996,53398.65014664 2025-07-03,04:33:37.000,184,11066562,3845,0,1751517216,13232.47083143,27612.149166870004,53398.643159520005 2025-07-03,04:33:38.000,184,11066549,4405,0,1751517217,13232.16096116999,24383.189433420004,53398.68508224001 2025-07-03,04:33:39.000,184,11066591,4205,0,1751517218,13231.662474229997,34532.60434785001,53398.72001784 2025-07-03,04:33:40.000,184,11066545,4405,0,1751517219,13231.379549209996,33148.76849016,53398.62918528 2025-07-03,04:33:41.000,184,11066571,4485,0,1751517220,13231.22461407999,31765.080664199995,53398.692069360004 2025-07-03,04:33:42.000,184,11066522,3885,0,1751517221,13230.847380719999,29920.055476260008,53398.63617240001 2025-07-03,04:33:43.000,184,11066505,4485,0,1751517222,13230.658764039988,27152.18638524,53398.66412088001 2025-07-03,04:33:44.000,184,11066595,4245,0,1751517223,13230.463411049997,28536.38174856,53398.60822392 2025-07-03,04:33:45.000,184,11066567,4125,0,1751517224,13230.214167580001,26691.384757139997,53398.53835272001 2025-07-03,04:33:46.000,184,11066532,3845,0,1751517225,13230.01207828,28998.099763560007,53398.524378480004 2025-07-03,04:33:47.000,184,11066573,4445,0,1751517226,13229.877352079995,30843.72412755,53398.5313656 2025-07-03,04:33:48.000,184,11066547,4565,0,1751517227,13229.72915326,24846.916450470002,53398.44752016001 2025-07-03,04:33:49.000,184,11066531,4405,0,1751517228,13229.607899679999,26231.090666400007,53398.426558800005 2025-07-03,04:33:50.000,184,11066561,4325,0,1751517229,13229.540536579989,29460.684821550007,53398.38463608 2025-07-03,04:33:51.000,184,11066540,3924,0,1751517230,13229.432755619993,30844.84493922,53398.36367472 2025-07-03,04:33:52.000,184,11066506,3965,0,1751517231,13229.419282999988,29922.38168916,53398.32873912001 2025-07-03,04:33:53.000,184,11066521,4405,0,1751517232,13229.412546689993,25309.290034560006,53398.34271336 2025-07-03,04:33:54.000,184,11066550,3924,0,1751517233,13229.459700859989,27154.865054640002,53398.27982928001 2025-07-03,04:33:55.000,184,11066572,3804,0,1751517234,13229.547272889999,26232.59213109,53398.31476488 2025-07-03,04:33:56.000,184,11066536,3924,0,1751517235,13229.628108609999,26232.824752379995,53398.29380352 2025-07-03,04:33:57.000,184,11066507,4485,0,1751517236,13229.87061577,29462.454153180006,53398.33572624 2025-07-03,04:33:58.000,184,11066530,4004,0,1751517237,13229.91103363,29923.904301240007,53398.32873912001 2025-07-03,04:33:59.000,184,11066561,4525,0,1751517238,13230.02555089999,28539.885166170003,53398.33572624 2025-07-03,04:34:00.000,184,11066554,4165,0,1751517239,13230.092914,33614.779425329994,53398.27284216 2025-07-03,04:34:01.000,184,11066568,4004,0,1751517240,13230.153540790001,27617.654537399998,53398.37066184001 2025-07-03,04:34:02.000,184,11066576,4004,0,1751517241,13230.173749720001,33615.089587049995,53398.356687600004 2025-07-03,04:34:03.000,184,11066565,4525,0,1751517242,13230.241112819996,28079.020095900007,53398.2868164 2025-07-03,04:34:04.000,184,11066566,3965,0,1751517243,13230.342157469997,32692.513550910007,53398.33572624 2025-07-03,04:34:05.000,184,11066579,4485,0,1751517244,13230.490356289993,29001.786458550007,53398.34271336 2025-07-03,04:34:06.000,184,11066613,4325,0,1751517245,13230.739599759989,31769.937514770005,53398.43354592 2025-07-03,04:34:07.000,184,11066550,4125,0,1751517246,13230.867589649999,29463.391687469993,53398.44752016001 2025-07-03,04:34:08.000,184,11066602,4205,0,1751517247,13230.88106226999,30386.09460795,53398.41258456 2025-07-03,04:34:09.000,184,11066557,4405,0,1751517248,13230.806962859999,30847.53065775,53398.475468640005 2025-07-03,04:34:10.000,184,11066560,4004,0,1751517249,13230.746336069999,31770.268823880004,53398.44053304 2025-07-03,04:34:11.000,184,11066564,3885,0,1751517250,13230.631818799993,27618.056337810005,53398.475468640005 2025-07-03,04:34:12.000,184,11066554,3924,0,1751517251,13230.443202119997,28079.26681545,53398.426558800005 2025-07-03,04:34:13.000,184,11066535,4605,0,1751517252,13230.301739609997,23465.716967400003,53398.48944288001 2025-07-03,04:34:14.000,184,11066546,4165,0,1751517253,13230.11312293,30847.001973000006,53398.40559744 2025-07-03,04:34:15.000,184,11066566,3924,0,1751517254,13229.8908247,29001.36351075,53398.39861032001 2025-07-03,04:34:16.000,184,11066592,3965,0,1751517255,13229.6887354,32691.815687039998,53398.34970048001 2025-07-03,04:34:17.000,184,11066566,4245,0,1751517256,13229.533800269994,29462.2003845,53398.17502248 2025-07-03,04:34:18.000,184,11066600,4205,0,1751517257,13229.298029420002,29923.262830410007,53398.23790656 2025-07-03,04:34:19.000,184,11066543,4445,0,1751517258,13229.075731190002,30384.346423709998,53398.08418992001 2025-07-03,04:34:20.000,184,11066527,4605,0,1751517259,13228.779333549995,28077.34945209,53397.97938312 2025-07-03,04:34:21.000,184,11066564,4165,0,1751517260,13228.46272697999,29922.318246990006,53397.874576320006 2025-07-03,04:34:22.000,184,11066583,4405,0,1751517261,13228.112438859993,24847.226612190003,53397.706885440006 2025-07-03,04:34:23.000,184,11066533,4325,0,1751517262,13227.69478764,28537.410921539995,53397.58111728001 2025-07-03,04:34:24.000,184,11066563,4565,0,1751517263,13227.38491737999,24846.60628875,53397.44137488001 2025-07-03,04:34:25.000,184,11066593,4485,0,1751517264,13227.054838189993,26691.638525820003,53397.27368400001 2025-07-03,04:34:26.000,184,11066540,4085,0,1751517265,13226.724758999997,28536.663713760005,53397.07105752 2025-07-03,04:34:27.000,184,11066576,3965,0,1751517266,13226.401416119996,34072.126979730005,53397.00118632 2025-07-03,04:34:28.000,184,11066540,3924,0,1751517267,13225.950083349999,33149.163241439994,53396.8544568 2025-07-03,04:34:29.000,184,11066583,4285,0,1751517268,13225.566113679997,27613.030308119996,53396.64484320001 2025-07-03,04:34:30.000,184,11066546,3845,0,1751517269,13225.081099359995,28073.994066209998,53396.4701652 2025-07-03,04:34:31.000,184,11066500,3885,0,1751517270,13224.609557659998,32686.98703299,53396.2605516 2025-07-03,04:34:32.000,184,11066521,4325,0,1751517271,13224.299687400002,30841.595290290003,53396.05792512 2025-07-03,04:34:34.000,184,11066592,3965,0,1751517273,13223.194932559993,25766.863161119996,53395.694594880006 2025-07-03,04:34:35.000,184,11066592,4004,0,1751517274,13222.53477418,29457.23779698,53395.3871616 2025-07-03,04:34:36.000,184,11066558,3965,0,1751517275,13221.955451519992,31763.635592549996,53395.177548 2025-07-03,04:34:37.000,184,11066558,3885,0,1751517276,13221.281820519995,31302.13610058,53394.953960160004 2025-07-03,04:34:38.000,184,11066554,3924,0,1751517277,13220.587980589997,27611.39490996,53394.71639808 2025-07-03,04:34:39.000,184,11066571,4325,0,1751517278,13220.001921619994,32224.387876740002,53394.52774584 2025-07-03,04:34:40.000,184,11066570,4045,0,1751517279,13219.382181100002,28533.759472200007,53394.24826104 2025-07-03,04:34:41.000,184,11066579,4485,0,1751517280,13218.843276299995,31301.699054519995,53393.98973760001 2025-07-03,04:34:42.000,184,11066562,4085,0,1751517281,13218.364998290002,30840.34759428,53393.69627856 2025-07-03,04:34:43.000,184,11066539,4405,0,1751517282,13217.9001929,26227.17839925,53393.444742240004 2025-07-03,04:34:44.000,184,11066508,3965,0,1751517283,13217.334342859998,28072.37981544,53393.24910288001 2025-07-03,04:34:45.000,184,11066556,3765,0,1751517284,13216.943636880002,28072.400962829997,53393.011540800006 2025-07-03,04:34:46.000,184,11066544,3845,0,1751517285,13216.546194589995,30379.003183170003,53392.86481128001 2025-07-03,04:34:47.000,184,11066554,4325,0,1751517286,13216.142015989994,31301.727251040007,53392.61327496 2025-07-03,04:34:48.000,184,11066605,4365,0,1751517287,13215.778255249992,26227.544954009994,53392.319815920004 2025-07-03,04:34:49.000,184,11066578,3845,0,1751517288,13215.39428557999,24382.44222564,53392.14513792001 2025-07-03,04:34:50.000,184,11066555,4325,0,1751517289,13214.929480189989,32686.02130218,53391.94251144 2025-07-03,04:34:51.000,184,11066576,4045,0,1751517290,13214.484883730001,29918.314341150006,53391.670013760006 2025-07-03,04:34:52.000,184,11066547,4485,0,1751517291,13214.04028727,28073.275054950005,53391.481361520004 2025-07-03,04:34:53.000,184,11066533,4285,0,1751517292,13213.663053909993,28996.09076151,53391.313670640004 2025-07-03,04:34:54.000,184,11066499,4365,0,1751517293,13213.346447340002,30841.14414597,53391.03418584 2025-07-03,04:34:55.000,184,11066532,4045,0,1751517294,13213.171303279996,26689.43919726,53390.85950784 2025-07-03,04:34:56.000,184,11066590,3924,0,1751517295,13212.95574135999,29918.68794504,53390.70579120001 2025-07-03,04:34:57.000,184,11066566,3804,0,1751517296,13212.83448777999,25305.723174779996,53390.53810032001 2025-07-03,04:34:58.000,184,11066594,3885,0,1751517297,13212.746915749995,30380.30727222,53390.44028064001 2025-07-03,04:34:59.000,184,11066564,4125,0,1751517298,13212.746915749995,26689.73526072,53390.328486720005 2025-07-03,04:35:00.000,184,11066629,4365,0,1751517299,13212.77386098999,30380.279075700004,53390.12586024 2025-07-03,04:35:01.000,184,11066574,3845,0,1751517300,13212.746915749995,28073.881280129994,53390.09791176 2025-07-03,04:35:02.000,184,11066544,4004,0,1751517301,13212.69976158,32225.720162309997,53389.95118224 2025-07-03,04:35:03.000,184,11066596,3804,0,1751517302,13212.86143302,29457.914513459997,53389.95118224 2025-07-03,04:35:04.000,184,11066562,3965,0,1751517303,13212.82101516,29919.371710649997,53389.84637544001 2025-07-03,04:35:05.000,184,11066578,3804,0,1751517304,13212.686288959994,32687.762437290003,53389.8324012 2025-07-03,04:35:06.000,184,11066587,4205,0,1751517305,13212.7805973,29458.711065149997,53389.80445272 2025-07-03,04:35:07.000,184,11066571,4485,0,1751517306,13212.706497889994,27613.46735418,53389.755542880004 2025-07-03,04:35:08.000,184,11066547,4605,0,1751517307,13212.497672279998,27152.46835044,53389.73458152 2025-07-03,04:35:09.000,184,11066529,4405,0,1751517308,13212.376418699998,33611.18436903,53389.72759440001 2025-07-03,04:35:10.000,184,11066532,3765,0,1751517309,13212.174329399997,28536.854040270002,53389.61580048 2025-07-03,04:35:11.000,184,11066567,4445,0,1751517310,13211.81730496999,32689.108821119997,53389.62977472001 2025-07-03,04:35:12.000,184,11066554,3924,0,1751517311,13211.628688289995,32689.334393280005,53389.64374896 2025-07-03,04:35:13.000,184,11066529,4645,0,1751517312,13211.547852569995,28998.931560900004,53389.57387776 2025-07-03,04:35:14.000,184,11066533,4605,0,1751517313,13211.325554339994,33612.5166546,53389.56689064 2025-07-03,04:35:15.000,184,11066584,4085,0,1751517314,13211.015684079997,26231.393778989994,53389.53195504001 2025-07-03,04:35:16.000,184,11066586,3845,0,1751517315,13210.820331089992,28538.115834540004,53389.46907096 2025-07-03,04:35:17.000,184,11066513,4125,0,1751517316,13210.348789389995,30844.98592182,53389.46907096 2025-07-03,04:35:18.000,184,11066527,4605,0,1751517317,13209.883983999993,29461.446127589996,53389.39221264001 2025-07-03,04:35:19.000,184,11066571,4525,0,1751517318,13209.372024439996,30384.423964140005,53389.35727704 2025-07-03,04:35:20.000,184,11066565,4405,0,1751517319,13208.812910709989,31768.837850490003,53389.273431600006 2025-07-03,04:35:21.000,184,11066505,4565,0,1751517320,13208.17969756999,25771.543783440007,53389.24548312001 2025-07-03,04:35:22.000,184,11066618,3924,0,1751517321,13207.661001699998,28539.44812011,53389.105740720006 2025-07-03,04:35:23.000,184,11066552,4045,0,1751517322,13207.101887969991,23926.27187595,53388.95901120001 2025-07-03,04:35:24.000,184,11066577,4605,0,1751517323,13206.488883759994,24849.299056410004,53388.83324304 2025-07-03,04:35:25.000,184,11066579,4405,0,1751517324,13206.104914089992,26694.888174749998,53388.73542336 2025-07-03,04:35:26.000,184,11066557,4445,0,1751517325,13205.70073548999,25311.143955749998,53388.58869384 2025-07-03,04:35:27.000,184,11066511,4325,0,1751517326,13205.283084269999,25772.72803728,53388.365106000005 2025-07-03,04:35:28.000,184,11066588,3804,0,1751517327,13204.966477699993,28079.56287891,53388.25331208 2025-07-03,04:35:29.000,184,11066560,3885,0,1751517328,13204.46125444999,30847.805573820006,53388.11356968 2025-07-03,04:35:30.000,184,11066539,4485,0,1751517329,13203.895404409988,31309.424901000006,53387.92491744001 2025-07-03,04:35:31.000,184,11066545,4445,0,1751517330,13203.356499609996,24850.62429285,53387.72229096 2025-07-03,04:35:32.000,184,11066525,4405,0,1751517331,13202.790649569994,28080.408774509997,53387.575561440004 2025-07-03,04:35:33.000,184,11066552,4165,0,1751517332,13202.346053109992,22544.296988579998,53387.4567804 2025-07-03,04:35:34.000,184,11066544,4045,0,1751517333,13201.88124771999,31771.333242509994,53387.15633424 2025-07-03,04:35:35.000,184,11066531,4365,0,1751517334,13201.557904839989,28541.97875778,53386.99563048001 2025-07-03,04:35:36.000,184,11066511,4445,0,1751517335,13201.342342919997,27619.332230340005,53386.855888080005 2025-07-03,04:35:37.000,184,11066528,3965,0,1751517336,13201.106572069992,28541.99990517,53386.71614568 2025-07-03,04:35:38.000,184,11066564,3965,0,1751517337,13201.072890520001,31771.297996859998,53386.52749344 2025-07-03,04:35:39.000,184,11066520,4004,0,1751517338,13201.012263730001,31310.14391226,53386.31787984 2025-07-03,04:35:40.000,184,11066511,4605,0,1751517339,13201.052681590001,30849.13785939,53386.17115032 2025-07-03,04:35:41.000,184,11066544,3924,0,1751517340,13201.234561960002,31772.08045029,53386.10826624001 2025-07-03,04:35:42.000,184,11066509,4485,0,1751517341,13201.456860189988,29926.822641060004,53385.98948520001 2025-07-03,04:35:43.000,184,11066552,3845,0,1751517342,13201.584850079998,34079.112667559995,53385.800832960005 2025-07-03,04:35:44.000,184,11066566,3924,0,1751517343,13201.834093549995,28542.97268511,53385.7798716 2025-07-03,04:35:45.000,184,11066545,4405,0,1751517344,13202.02271022999,27158.868960480002,53385.74493600001 2025-07-03,04:35:46.000,184,11066526,3924,0,1751517345,13202.11028226,30388.78737561,53385.7100004 2025-07-03,04:35:47.000,184,11066512,3804,0,1751517346,13202.231535840001,25314.090492090007,53385.69602616001 2025-07-03,04:35:48.000,184,11066554,3845,0,1751517347,13202.265217389991,29466.810515520003,53385.59820648 2025-07-03,04:35:49.000,184,11066507,4485,0,1751517348,13202.218063219996,31774.117648860003,53385.570258 2025-07-03,04:35:50.000,184,11066540,3804,0,1751517349,13202.285426319992,32696.855814990005,53385.61916784 2025-07-03,04:35:51.000,184,11066511,4325,0,1751517350,13202.231535840001,30851.435875769996,53385.64711632 2025-07-03,04:35:52.000,184,11066562,4125,0,1751517351,13202.184381669991,30390.119661179997,53385.69602616001 2025-07-03,04:35:53.000,184,11066590,4004,0,1751517352,13202.278690009996,25315.42982679,53385.74493600001 2025-07-03,04:35:54.000,184,11066564,3804,0,1751517353,13202.292162630001,34081.80543522,53385.78685872 2025-07-03,04:35:55.000,184,11066559,4125,0,1751517354,13202.285426319992,27161.667465089995,53385.77288448001 2025-07-03,04:35:56.000,184,11066496,4004,0,1751517355,13202.332580490001,31314.563716770004,53385.79384584001 2025-07-03,04:35:57.000,184,11066527,4325,0,1751517356,13202.575087650002,29007.9544473,53385.79384584001 2025-07-03,04:35:58.000,184,11066506,3804,0,1751517357,13202.703077539998,27162.760080239997,53385.97551096 2025-07-03,04:35:59.000,184,11066517,4445,0,1751517358,13202.95905731999,30853.917169530003,53386.03140792001 2025-07-03,04:36:00.000,184,11066552,4045,0,1751517359,13203.093783519995,28086.104471550003,53386.136214720005 2025-07-03,04:36:01.000,184,11066535,4405,0,1751517360,13203.16114661999,29009.188045050003,53386.31089272 2025-07-03,04:36:02.000,184,11066575,4485,0,1751517361,13203.30260912999,32700.725787360003,53386.4087124 2025-07-03,04:36:03.000,184,11066524,3965,0,1751517362,13203.24198233999,30394.525367430004,53386.49954496 2025-07-03,04:36:04.000,184,11066540,3765,0,1751517363,13203.437335329996,28549.464933840005,53386.58339040001 2025-07-03,04:36:05.000,184,11066567,4445,0,1751517364,13203.531643670001,28549.909029029994,53386.77204264 2025-07-03,04:36:06.000,184,11066536,3924,0,1751517365,13203.605743079992,28088.959369200005,53386.84890096001 2025-07-03,04:36:07.000,184,11066532,4085,0,1751517366,13203.726996659992,24859.978488360008,53387.07947592 2025-07-03,04:36:08.000,184,11066547,4405,0,1751517367,13203.747205589993,32704.504121039994,53387.1772956 2025-07-03,04:36:09.000,184,11066558,3924,0,1751517368,13203.902140719998,35935.092203520006,53387.358960720005 2025-07-03,04:36:10.000,184,11066532,4045,0,1751517369,13204.104230019999,28553.405397509996,53387.48472888 2025-07-03,04:36:11.000,184,11066504,4165,0,1751517370,13204.252428839995,27631.39329177,53387.68036824 2025-07-03,04:36:12.000,184,11066574,4085,0,1751517371,13204.373682419995,28555.181778269995,53387.93889168 2025-07-03,04:36:13.000,184,11066560,4125,0,1751517372,13204.42083658999,24403.293552179995,53388.09260832001 2025-07-03,04:36:14.000,184,11066590,4125,0,1751517373,13204.616189579996,31325.574457830007,53388.316196160005 2025-07-03,04:36:15.000,184,11066546,4045,0,1751517374,13204.737443159996,31787.814108449995,53388.434977200006 2025-07-03,04:36:16.000,184,11066560,4085,0,1751517375,13204.878905669997,27174.299506049996,53388.62362944001 2025-07-03,04:36:17.000,184,11066597,4445,0,1751517376,13205.208984859994,26713.702302720005,53388.81228168001 2025-07-03,04:36:18.000,184,11066558,4205,0,1751517377,13205.471700949995,32251.78784505,53389.14067632 2025-07-03,04:36:19.000,184,11066577,4445,0,1751517378,13205.68726287,28561.229931809998,53389.34330280001 2025-07-03,04:36:20.000,184,11066543,4525,0,1751517379,13205.976924199997,29023.702203720008,53389.56689064 2025-07-03,04:36:21.000,184,11066556,4004,0,1751517380,13206.300267079998,29947.751508030007,53389.81143984 2025-07-03,04:36:22.000,184,11066509,4525,0,1751517381,13206.63708257999,28102.733369220005,53390.055989039996 2025-07-03,04:36:23.000,184,11066495,4685,0,1751517382,13207.101887969991,31333.702104719996,53390.23066704001 2025-07-03,04:36:24.000,184,11066528,4205,0,1751517383,13207.485857639993,27642.841078890007,53390.461242 2025-07-03,04:36:25.000,184,11066517,4285,0,1751517384,13208.11907077999,31796.914535279997,53390.77566240001 2025-07-03,04:36:26.000,184,11066520,4125,0,1751517385,13208.698393439998,26260.161278519998,53391.097069920004 2025-07-03,04:36:27.000,184,11066499,4245,0,1751517386,13209.351815509996,29491.700993549995,53391.30668352001 2025-07-03,04:36:28.000,184,11066577,4445,0,1751517387,13210.072600679989,27646.77449343,53391.649052400004 2025-07-03,04:36:29.000,184,11066544,3965,0,1751517388,13210.719286439991,30878.41994541,53391.92155008 2025-07-03,04:36:30.000,184,11066546,4004,0,1751517389,13211.48048947,31341.110740350006,53392.24295760001 2025-07-03,04:36:31.000,184,11066532,4125,0,1751517390,13212.282110359993,26727.018109290002,53392.63423632 2025-07-03,04:36:32.000,184,11066508,4085,0,1751517391,13212.90185088,24881.85193875,53392.94865672 2025-07-03,04:36:33.000,184,11066557,4445,0,1751517392,13213.508118780002,26729.083504380003,53393.24910288001 2025-07-03,04:36:34.000,184,11066541,4485,0,1751517393,13214.02007834,29961.032068950008,53393.65435584001 2025-07-03,04:36:35.000,184,11066571,4725,0,1751517394,13214.329948599996,32269.763126549995,53393.92685352 2025-07-03,04:36:36.000,184,11066506,4165,0,1751517395,13214.761072439993,29962.963530570007,53394.31114512 2025-07-03,04:36:37.000,184,11066518,4205,0,1751517396,13215.15177841999,28578.81046203,53394.73037232001 2025-07-03,04:36:38.000,184,11066540,4085,0,1751517397,13215.25282306999,24886.906164960004,53395.023831360006 2025-07-03,04:36:39.000,184,11066533,4645,0,1751517398,13215.41449450999,28579.896028050003,53395.38017448001 2025-07-03,04:36:40.000,184,11066506,3845,0,1751517399,13215.50206654,28118.981613869997,53395.645685040006 2025-07-03,04:36:41.000,184,11066537,4445,0,1751517400,13215.529011779996,29042.572724729995,53395.92516984 2025-07-03,04:36:42.000,184,11066531,4525,0,1751517401,13215.596374879991,32735.294720880003,53396.19068040001 2025-07-03,04:36:43.000,184,11066557,4445,0,1751517402,13215.697419529992,27197.018852039997,53396.49112656 2025-07-03,04:36:44.000,184,11066511,4525,0,1751517403,13215.818673109992,28581.890931839996,53396.72868864 2025-07-03,04:36:45.000,184,11066508,4085,0,1751517404,13216.000553479993,32274.52833843,53396.798559840005 2025-07-03,04:36:46.000,184,11066576,3885,0,1751517405,13216.121807059993,31351.606894919998,53397.02913480001 2025-07-03,04:36:47.000,184,11066482,3845,0,1751517406,13216.162224919994,30889.846585139996,53397.203812800006 2025-07-03,04:36:48.000,184,11066531,4405,0,1751517407,13216.135279679998,31813.339008180003,53397.28067112 2025-07-03,04:36:49.000,184,11066489,4605,0,1751517408,13216.323896359994,23505.389471040005,53397.34355520001 2025-07-03,04:36:50.000,184,11066509,4365,0,1751517409,13216.60008507,34583.06906952,53397.53220744001 2025-07-03,04:36:51.000,184,11066511,4525,0,1751517410,13216.883010090001,28121.166844170002,53397.539194560006 2025-07-03,04:36:52.000,184,11066518,3885,0,1751517411,13217.213089279998,27197.94228807,53397.65098848001 2025-07-03,04:36:53.000,184,11066532,4045,0,1751517412,13217.482541679994,29044.335007229995,53397.67893696001 2025-07-03,04:36:54.000,184,11066488,3924,0,1751517413,13217.57011370999,30890.44576119,53397.6929112 2025-07-03,04:36:55.000,184,11066500,3605,0,1751517414,13217.63074049999,26274.167899830005,53397.72085968 2025-07-03,04:36:56.000,184,11066511,4645,0,1751517415,13217.71157621999,35966.55247071,53397.77675664001 2025-07-03,04:36:57.000,184,11066510,3965,0,1751517416,13217.846302419995,31350.62706585,53397.78374376 2025-07-03,04:36:58.000,184,11066518,4004,0,1751517417,13218.001237550001,29503.677465419998,53397.74880816001 2025-07-03,04:36:59.000,184,11066517,4405,0,1751517418,13218.162908990002,33656.94732099,53397.755795280005 2025-07-03,04:37:00.000,184,11066573,4445,0,1751517419,13218.250481019997,26732.95347675,53397.73483392 2025-07-03,04:37:01.000,184,11066545,4445,0,1751517420,13218.364998290002,24424.645366950004,53397.63002712001 2025-07-03,04:37:02.000,184,11066543,4365,0,1751517421,13218.351525669997,28116.56376228,53397.62304 2025-07-03,04:37:03.000,184,11066546,3885,0,1751517422,13218.270689949997,27192.916258380006,53397.54618168 2025-07-03,04:37:04.000,184,11066534,4004,0,1751517423,13218.277426259992,23961.425887260004,53397.53220744001 2025-07-03,04:37:05.000,184,11066515,4445,0,1751517424,13218.250481019997,34114.45700538,53397.38547792 2025-07-03,04:37:06.000,184,11066540,3965,0,1751517425,13218.270689949997,29037.137845499994,53397.24573552001 2025-07-03,04:37:07.000,184,11066586,3885,0,1751517426,13218.169645299997,34113.55471674001,53397.252722640005 2025-07-03,04:37:08.000,184,11066536,4045,0,1751517427,13218.082073270001,29959.333228620002,53397.11996736 2025-07-03,04:37:09.000,184,11066549,4405,0,1751517428,13218.183117920002,26728.230559649994,53397.02913480001 2025-07-03,04:37:10.000,184,11066534,4085,0,1751517429,13218.169645299997,29035.417857780005,53396.93131512 2025-07-03,04:37:11.000,184,11066506,3965,0,1751517430,13218.243744710002,27189.12382644,53396.798559840005 2025-07-03,04:37:12.000,184,11066539,4485,0,1751517431,13218.304371500002,32727.02609139,53396.72868864 2025-07-03,04:37:13.000,184,11066510,3765,0,1751517432,13218.344789360002,26265.75828774,53396.56798488 2025-07-03,04:37:14.000,184,11066541,4405,0,1751517433,13218.432361389998,29496.30407544,53396.54702352 2025-07-03,04:37:15.000,184,11066525,4565,0,1751517434,13218.546878659989,29034.635404350003,53396.4701652 2025-07-03,04:37:16.000,184,11066517,4405,0,1751517435,13218.79612213,33188.33525685,53396.365358400006 2025-07-03,04:37:17.000,184,11066548,4165,0,1751517436,13219.03862929,33188.6524677,53396.25356448 2025-07-03,04:37:18.000,184,11066515,4365,0,1751517437,13219.530379919997,32265.85790853,53396.28151296 2025-07-03,04:37:19.000,184,11066560,3804,0,1751517438,13219.954767449999,25804.74518574,53396.28151296 2025-07-03,04:37:20.000,184,11066374,3965,0,1751517439,13220.31179187999,28574.18623275,53396.1557448 2025-07-03,04:37:21.000,184,11066593,4445,0,1751517440,13220.783333580002,29497.460132759996,53396.176706160004 2025-07-03,04:37:22.000,184,11066574,3965,0,1751517441,13221.059522289994,35035.869935070004,53396.14177056001 2025-07-03,04:37:23.000,184,11066582,3965,0,1751517442,13221.638844950001,25805.640425250007,53396.16971904001 2025-07-03,04:37:24.000,184,11066560,4125,0,1751517443,13221.975660449993,32267.16199758,53396.225616 2025-07-03,04:37:25.000,184,11066551,4325,0,1751517444,13222.359630119994,27652.308060480005,53396.3304228 2025-07-03,04:37:26.000,184,11066549,4525,0,1751517445,13222.682972999995,35498.74400739001,53396.414268240005 2025-07-03,04:37:27.000,184,11066552,3965,0,1751517446,13223.114096839992,28576.272775229998,53396.49811368 2025-07-03,04:37:28.000,184,11066529,4525,0,1751517447,13223.538484369994,29038.223411519997,53396.59593336 2025-07-03,04:37:29.000,184,11066541,4285,0,1751517448,13224.124543339996,25807.910245110004,53396.77759848 2025-07-03,04:37:30.000,184,11066503,4165,0,1751517449,13224.623030279989,30885.187110209998,53396.95926360001 2025-07-03,04:37:31.000,184,11066577,4525,0,1751517450,13225.182144009996,26731.804468560003,53397.14791584001 2025-07-03,04:37:32.000,184,11066532,4165,0,1751517451,13225.768202979998,35501.662347210004,53397.28067112 2025-07-03,04:37:33.000,184,11066528,4004,0,1751517452,13226.33405302,26271.277756530006,53397.448362 2025-07-03,04:37:34.000,184,11066574,4004,0,1751517453,13226.792122099992,29502.634194180006,53397.62304 2025-07-03,04:37:35.000,184,11066608,4045,0,1751517454,13227.297345349994,30887.682502230004,53397.88156344 2025-07-03,04:37:36.000,184,11066596,4245,0,1751517455,13227.842986459997,27195.70066473,53398.16803536 2025-07-03,04:37:37.000,184,11066566,4085,0,1751517456,13228.449254359999,30888.443808270007,53398.426558800005 2025-07-03,04:37:38.000,184,11066561,4485,0,1751517457,13229.223930009997,27657.81343101,53398.69905648 2025-07-03,04:37:39.000,184,11066622,4125,0,1751517458,13229.96492410999,27196.36328295,53398.96456704 2025-07-03,04:37:40.000,184,11066581,4405,0,1751517459,13230.524037839998,31350.309855,53399.34187152 2025-07-03,04:37:41.000,184,11066585,4685,0,1751517460,13230.867589649999,29965.402529550003,53399.663279039996 2025-07-03,04:37:42.000,184,11066573,4445,0,1751517461,13231.20440514999,26734.645267950007,53399.984686560005 2025-07-03,04:37:43.000,184,11066589,4325,0,1751517462,13231.581638509997,33196.59683721,53400.271158480005 2025-07-03,04:37:44.000,184,11066548,4245,0,1751517463,13231.878036149988,24888.464022689994,53400.6624372 2025-07-03,04:37:45.000,184,11066553,4325,0,1751517464,13232.16769748,25811.30792577,53400.9768576 2025-07-03,04:37:46.000,184,11066598,4165,0,1751517465,13232.517985599996,30888.147744810005,53401.27031664001 2025-07-03,04:37:47.000,184,11066576,4004,0,1751517466,13232.908691579993,34118.848613370006,53401.60569840001 2025-07-03,04:37:48.000,184,11066569,4525,0,1751517467,13233.33981541999,26272.13775039,53401.97601576 2025-07-03,04:37:49.000,184,11066563,4325,0,1751517468,13233.764202949991,32271.856718159994,53402.283449040006 2025-07-03,04:37:50.000,184,11066587,4445,0,1751517469,13234.330052989993,29040.57782094,53402.63979216001 2025-07-03,04:37:51.000,184,11066556,4125,0,1751517470,13234.92958458,27655.614102449996,53402.96119968 2025-07-03,04:37:52.000,184,11066551,4605,0,1751517471,13235.616688199989,28116.972611820005,53403.3524784 2025-07-03,04:37:53.000,184,11066556,4125,0,1751517472,13236.344209679992,28116.951464430007,53403.75074424 2025-07-03,04:37:54.000,184,11066576,4125,0,1751517473,13237.05825853999,27193.741006590004,53404.16997144001 2025-07-03,04:37:55.000,184,11066537,4525,0,1751517474,13237.576954409997,31347.26463084,53404.54727592 2025-07-03,04:37:56.000,184,11066576,4125,0,1751517475,13238.041759799999,27193.515434429995,53404.966503120006 2025-07-03,04:37:57.000,184,11066492,4045,0,1751517476,13238.560455669991,25808.868926790004,53405.39271744001 2025-07-03,04:37:58.000,184,11066583,4365,0,1751517477,13239.025261059993,31347.10954998,53405.87482872001 2025-07-03,04:37:59.000,184,11066596,3965,0,1751517478,13239.44291228,28115.879996670003,53406.3220044 2025-07-03,04:38:00.000,184,11066563,4325,0,1751517479,13239.793200399996,28577.005884750004,53406.71328312001 2025-07-03,04:38:01.000,184,11066596,3845,0,1751517480,13240.210851620002,30884.53859025,53407.13251032 2025-07-03,04:38:02.000,184,11066581,4325,0,1751517481,13240.61503021999,28576.632280859994,53407.649557200006 2025-07-03,04:38:03.000,184,11066610,4085,0,1751517482,13241.019208819991,30883.89007029,53408.04083592 2025-07-03,04:38:04.000,184,11066546,4165,0,1751517483,13241.436860039998,33191.07031929,53408.48102448001 2025-07-03,04:38:05.000,184,11066521,4445,0,1751517484,13241.81409339999,31805.85283212,53408.94217440001 2025-07-03,04:38:06.000,184,11066539,4645,0,1751517485,13242.211535689996,29036.75014335,53409.41729856001 2025-07-03,04:38:07.000,184,11066582,4085,0,1751517486,13242.676341079998,33190.590978449996,53409.77364168001 2025-07-03,04:38:08.000,184,11066501,4485,0,1751517487,13243.13441015999,26729.189241329994,53410.24177872 2025-07-03,04:38:09.000,184,11066614,4085,0,1751517488,13243.430807799996,25344.25371936,53410.61908320001 2025-07-03,04:38:10.000,184,11066503,4405,0,1751517489,13243.673314959997,26728.674654839997,53411.101194480005 2025-07-03,04:38:11.000,184,11066564,3965,0,1751517490,13244.077493559998,29497.87603143,53411.485486080004 2025-07-03,04:38:12.000,184,11066535,4445,0,1751517491,13244.58271681,26728.64645832,53411.86279056001 2025-07-03,04:38:13.000,184,11066523,4485,0,1751517492,13244.959950169992,29959.312081230004,53412.30297912 2025-07-03,04:38:14.000,184,11066530,4125,0,1751517493,13245.195721019998,28574.898194880006,53412.73618056 2025-07-03,04:38:15.000,184,11066546,4085,0,1751517494,13245.316974599999,26267.414833290008,53413.169382 2025-07-03,04:38:16.000,184,11066536,4045,0,1751517495,13245.39107400999,23959.7199978,53413.56066072001 2025-07-03,04:38:17.000,184,11066584,4125,0,1751517496,13245.47190972999,28575.102619650002,53413.92399096001 2025-07-03,04:38:18.000,184,11066528,4325,0,1751517497,13245.57295437999,26267.64040545,53414.287321200005 2025-07-03,04:38:19.000,184,11066622,3965,0,1751517498,13245.63358116999,30883.07942034,53414.71353552001 2025-07-03,04:38:20.000,184,11066544,4085,0,1751517499,13245.7211532,29498.884057019997,53415.08385288 2025-07-03,04:38:21.000,184,11066586,4004,0,1751517500,13245.74136213,32268.381497070004,53415.39827328 2025-07-03,04:38:22.000,184,11066558,4205,0,1751517501,13245.828934159996,33191.95850967,53415.70570656 2025-07-03,04:38:23.000,184,11066542,4165,0,1751517502,13245.889560949996,29038.597015410007,53416.062049680004 2025-07-03,04:38:24.000,184,11066522,4125,0,1751517503,13245.83567046999,23500.589013510005,53416.39044432001 2025-07-03,04:38:25.000,184,11066558,4004,0,1751517504,13245.849143089996,31808.623140209995,53416.64198064 2025-07-03,04:38:26.000,184,11066592,3965,0,1751517505,13245.950187739996,27654.951484229998,53416.9773624 2025-07-03,04:38:27.000,184,11066545,4365,0,1751517506,13246.037759769992,29501.478136859994,53417.31274416 2025-07-03,04:38:28.000,184,11066592,4045,0,1751517507,13246.098386559992,27655.529512890003,53417.62017744 2025-07-03,04:38:29.000,184,11066574,4004,0,1751517508,13246.138804419992,30424.949412510003,53417.8158168 2025-07-03,04:38:30.000,184,11066543,4605,0,1751517509,13246.199431209992,29963.485166190003,53418.06735312001 2025-07-03,04:38:31.000,184,11066586,4245,0,1751517510,13246.152277039997,36886.64721309001,53418.409722000004 2025-07-03,04:38:32.000,184,11066566,4245,0,1751517511,13246.064705010001,32271.229345590007,53418.6542712 2025-07-03,04:38:33.000,184,11066561,4605,0,1751517512,13245.950187739996,25809.531545010002,53418.83593632001 2025-07-03,04:38:34.000,184,11066577,4325,0,1751517513,13245.68073534,25809.369415020003,53419.031575680005 2025-07-03,04:38:35.000,184,11066575,4285,0,1751517514,13245.397810319999,34117.17796956,53419.199266560005 2025-07-03,04:38:36.000,184,11066549,4525,0,1751517515,13245.141830539993,28117.402608749995,53419.30407336 2025-07-03,04:38:37.000,184,11066623,4645,0,1751517516,13245.060994819993,33656.16486756,53419.49971272 2025-07-03,04:38:38.000,184,11066561,4365,0,1751517517,13244.858905519992,32733.187031010006,53419.55560968001 2025-07-03,04:38:39.000,184,11066593,4245,0,1751517518,13244.609662049996,29040.74700006,53419.59054528 2025-07-03,04:38:40.000,184,11066513,4485,0,1751517519,13244.468199539995,29963.964507030003,53419.59753240001 2025-07-03,04:38:41.000,184,11066565,4645,0,1751517520,13244.50188109,27656.629177170005,53419.75823616 2025-07-03,04:38:42.000,184,11066582,4165,0,1751517521,13244.52209002,29041.317979590007,53419.67439072001 2025-07-03,04:38:43.000,184,11066576,4125,0,1751517522,13244.488408469995,31810.80837051,53419.751249040004 2025-07-03,04:38:44.000,184,11066587,4485,0,1751517523,13244.488408469995,27195.482141700006,53419.72330056001 2025-07-03,04:38:45.000,184,11066542,4125,0,1751517524,13244.656816219991,30426.25350156,53419.71631344001 2025-07-03,04:38:46.000,184,11066542,3924,0,1751517525,13244.778069799991,29041.740927389998,53419.71631344001 2025-07-03,04:38:47.000,184,11066574,4045,0,1751517526,13245.121621609993,29041.938303029994,53419.73028768 2025-07-03,04:38:48.000,184,11066576,4004,0,1751517527,13245.525800209994,31811.351153519994,53419.72330056001 2025-07-03,04:38:49.000,184,11066559,4565,0,1751517528,13245.73462581999,28119.157842119996,53419.70932632 2025-07-03,04:38:50.000,184,11066555,4525,0,1751517529,13246.111859179997,30427.05005325,53419.74426192001 2025-07-03,04:38:51.000,184,11066585,4645,0,1751517530,13246.502565159994,26734.532481870003,53419.74426192001 2025-07-03,04:38:52.000,184,11066566,3885,0,1751517531,13246.85285327999,28119.073252560003,53419.70932632 2025-07-03,04:38:53.000,184,11066619,4565,0,1751517532,13247.277240809992,30426.796284569995,53419.66041648 2025-07-03,04:38:54.000,184,11066523,4485,0,1751517533,13247.600583689993,28119.030957780007,53419.7372748 2025-07-03,04:38:55.000,184,11066582,3804,0,1751517534,13247.856563469999,29965.465971719997,53419.69535208001 2025-07-03,04:38:56.000,184,11066584,3965,0,1751517535,13248.15296110999,37350.43062318,53419.73028768 2025-07-03,04:38:57.000,184,11066549,4525,0,1751517536,13248.395468269991,29965.465971719997,53419.772210400006 2025-07-03,04:38:58.000,184,11066599,4525,0,1751517537,13248.685129600002,27196.264595130007,53419.68836496 2025-07-03,04:38:59.000,184,11066610,3965,0,1751517538,13248.826592109988,29965.649249099995,53419.69535208001 2025-07-03,04:39:00.000,184,11066606,4085,0,1751517539,13249.075835579999,33196.54749329999,53419.69535208001 2025-07-03,04:39:01.000,184,11066597,4405,0,1751517540,13249.37896953,27658.010806649996,53419.72330056001 2025-07-03,04:39:02.000,184,11066562,3965,0,1751517541,13249.587795139996,32735.266524360006,53419.69535208001 2025-07-03,04:39:03.000,184,11066582,4165,0,1751517542,13249.581058830001,25811.991691379997,53419.653429360005 2025-07-03,04:39:04.000,184,11066552,4045,0,1751517543,13249.641685620001,25812.146772239998,53419.73028768 2025-07-03,04:39:05.000,184,11066588,4085,0,1751517544,13249.695576099992,31350.753950190003,53419.6674036 2025-07-03,04:39:06.000,184,11066540,3725,0,1751517545,13249.621476690001,35043.1375881,53419.632468 2025-07-03,04:39:07.000,184,11066531,4525,0,1751517546,13249.513695729991,27658.27162446,53419.5625968 2025-07-03,04:39:08.000,184,11066586,3965,0,1751517547,13249.486750489996,27196.955409870003,53419.583558160004 2025-07-03,04:39:09.000,184,11066568,4165,0,1751517548,13249.385705839995,34581.99760176,53419.534648320005 2025-07-03,04:39:10.000,184,11066596,4085,0,1751517549,13249.21056177999,24889.168935690002,53419.47176424 2025-07-03,04:39:11.000,184,11066570,3965,0,1751517550,13248.988263549989,28581.36929622,53419.40888016001 2025-07-03,04:39:12.000,184,11066559,4365,0,1751517551,13248.698602219993,29965.881870390003,53419.38093168001 2025-07-03,04:39:13.000,184,11066569,4405,0,1751517552,13248.550403399997,31350.45788673,53419.248176400004 2025-07-03,04:39:14.000,184,11066526,4045,0,1751517553,13248.435886129992,25811.730873570006,53419.1783052 2025-07-03,04:39:15.000,184,11066553,4325,0,1751517554,13248.395468269991,31811.92213305,53419.07349840001 2025-07-03,04:39:16.000,184,11066570,4205,0,1751517555,13248.442622440001,31811.562627420004,53418.96170448 2025-07-03,04:39:17.000,184,11066556,4125,0,1751517556,13248.611030189997,30426.302845469996,53418.94773024 2025-07-03,04:39:18.000,184,11066563,4525,0,1751517557,13248.813119489998,29502.993699810002,53418.82196208 2025-07-03,04:39:19.000,184,11066538,3965,0,1751517558,13249.001736169994,25810.476128430004,53418.78702648001 2025-07-03,04:39:20.000,184,11066566,4004,0,1751517559,13249.12972605999,31810.441815750004,53418.70318104 2025-07-03,04:39:21.000,184,11066541,4485,0,1751517560,13249.203825469995,27656.438850659993,53418.68920680001 2025-07-03,04:39:22.000,184,11066572,3885,0,1751517561,13249.41265107999,34579.7277819,53418.577412880004 2025-07-03,04:39:23.000,184,11066600,4125,0,1751517562,13249.695576099992,34117.98861951,53418.50754168 2025-07-03,04:39:24.000,184,11066497,4645,0,1751517563,13249.951555879998,30886.730869680003,53418.40273488001 2025-07-03,04:39:25.000,184,11066545,4325,0,1751517564,13250.133436249998,30424.80842991,53418.39574776 2025-07-03,04:39:26.000,184,11066584,4085,0,1751517565,13250.402888649995,31347.941347319997,53418.409722000004 2025-07-03,04:39:27.000,184,11066527,4725,0,1751517566,13250.55108746999,33194.05915041,53418.39574776 2025-07-03,04:39:28.000,184,11066563,4605,0,1751517567,13250.813803559991,24886.187153699997,53418.4446576 2025-07-03,04:39:29.000,184,11066583,4525,0,1751517568,13251.103464890002,33194.002757370006,53418.42369624001 2025-07-03,04:39:30.000,184,11066553,4525,0,1751517569,13251.440280389994,32271.00377343,53418.43767048 2025-07-03,04:39:31.000,184,11066533,4605,0,1751517570,13251.884876849996,30886.547592300005,53418.5145288 2025-07-03,04:39:32.000,184,11066524,4045,0,1751517571,13252.309264379997,29040.338150519994,53418.50055456001 2025-07-03,04:39:33.000,184,11066552,3645,0,1751517572,13252.720179289994,27194.037070050006,53418.64029696001 2025-07-03,04:39:34.000,184,11066544,3924,0,1751517573,13253.1984573,30424.871872079995,53418.66824544001 2025-07-03,04:39:35.000,184,11066540,4165,0,1751517574,13253.535272799993,30886.554641430004,53418.82196208 2025-07-03,04:39:36.000,184,11066549,4565,0,1751517575,13253.912506159999,29963.654345310002,53418.96170448 2025-07-03,04:39:37.000,184,11066524,4125,0,1751517576,13254.363838929996,31809.969524040003,53419.031575680005 2025-07-03,04:39:38.000,184,11066537,4365,0,1751517577,13254.842116940003,30425.44285161,53419.21324080001 2025-07-03,04:39:39.000,184,11066553,4325,0,1751517578,13255.41470329,30887.08332618,53419.4228544 2025-07-03,04:39:40.000,184,11066517,4645,0,1751517579,13255.892981299992,29502.443867669994,53419.66041648 2025-07-03,04:39:41.000,184,11066503,4405,0,1751517580,13256.330841449999,29041.000768740007,53419.89099144001 2025-07-03,04:39:42.000,184,11066561,4565,0,1751517581,13256.896691490001,31810.441815750004,53420.086630800004 2025-07-03,04:39:43.000,184,11066554,4085,0,1751517582,13257.314342709993,28579.684554149993,53420.34515424001 2025-07-03,04:39:44.000,184,11066523,4525,0,1751517583,13257.81282965,26733.672488009994,53420.610664800006 2025-07-03,04:39:45.000,184,11066570,4085,0,1751517584,13258.190063009992,29041.72682913,53420.79931704001 2025-07-03,04:39:46.000,184,11066566,4085,0,1751517585,13258.439306480002,30426.704645880003,53421.14867304 2025-07-03,04:39:47.000,184,11066547,4405,0,1751517586,13258.776121979994,32734.730790479996,53421.38623512 2025-07-03,04:39:48.000,184,11066550,4004,0,1751517587,13259.06578330999,29042.488135170002,53421.65873280001 2025-07-03,04:39:49.000,184,11066537,4645,0,1751517588,13259.288081539991,28581.20716623,53421.98712744 2025-07-03,04:39:50.000,184,11066508,4325,0,1751517589,13259.544061319997,29504.650245359997,53422.23866376001 2025-07-03,04:39:51.000,184,11066521,4405,0,1751517590,13259.800041099988,26735.618047890006,53422.54609704001 2025-07-03,04:39:52.000,184,11066548,4045,0,1751517591,13260.0694935,27659.202109620004,53422.82558184 2025-07-03,04:39:53.000,184,11066513,4565,0,1751517592,13260.32547327999,28582.736827440007,53423.11904088001 2025-07-03,04:39:54.000,184,11066558,3924,0,1751517593,13260.507353649991,27198.315891959995,53423.41249992001 2025-07-03,04:39:55.000,184,11066505,4365,0,1751517594,13260.601661989997,33660.66926163,53423.70595896 2025-07-03,04:39:56.000,184,11066540,3885,0,1751517595,13260.817223910002,32738.255355479996,53424.03435360001 2025-07-03,04:39:57.000,184,11066535,4365,0,1751517596,13260.797014980002,29046.379254929998,53424.25794144 2025-07-03,04:39:58.000,184,11066562,3965,0,1751517597,13260.891323319993,28585.246317719997,53424.50947776001 2025-07-03,04:39:59.000,184,11066508,4165,0,1751517598,13260.823960219997,33201.41844213,53424.82389816001 2025-07-03,04:40:00.000,184,11066489,4525,0,1751517599,13260.871114389993,31355.483916419995,53425.11037008001 2025-07-03,04:40:01.000,184,11066508,3924,0,1751517600,13260.992367969993,33202.341878160005,53425.38985488 2025-07-03,04:40:02.000,184,11066566,4165,0,1751517601,13261.019313209988,29971.591665689994,53425.55754576 2025-07-03,04:40:03.000,184,11066541,4645,0,1751517602,13261.019313209988,33664.80710094,53425.91388888 2025-07-03,04:40:04.000,184,11066557,4605,0,1751517603,13260.992367969993,28126.087136910006,53426.1304896 2025-07-03,04:40:05.000,184,11066525,4605,0,1751517604,13260.850905459993,26741.842429680008,53426.458884240004 2025-07-03,04:40:06.000,184,11066535,4445,0,1751517605,13260.749860809992,26280.744738120004,53426.61260088 2025-07-03,04:40:07.000,184,11066542,4085,0,1751517606,13260.655552470002,32281.936974059994,53426.815227360006 2025-07-03,04:40:08.000,184,11066547,4485,0,1751517607,13260.500617339996,30435.889662269998,53427.080737920005 2025-07-03,04:40:09.000,184,11066525,4445,0,1751517608,13260.39283638,34129.17558882,53427.297338640004 2025-07-03,04:40:10.000,184,11066548,4004,0,1751517609,13260.18401076999,27667.24516695,53427.47201664 2025-07-03,04:40:11.000,184,11066490,4004,0,1751517610,13259.928030989999,31822.143371550002,53427.66066888 2025-07-03,04:40:12.000,184,11066538,3965,0,1751517611,13259.725941689998,31822.98221802,53427.8073984 2025-07-03,04:40:13.000,184,11066509,4405,0,1751517612,13259.362180949996,27207.55025226,53427.98207640001 2025-07-03,04:40:14.000,184,11066556,4004,0,1751517613,13259.00515651999,32747.595452730005,53428.07989608001 2025-07-03,04:40:15.000,184,11066573,4405,0,1751517614,13258.681813639989,35056.129134689996,53428.22662560001 2025-07-03,04:40:16.000,184,11066547,4485,0,1751517615,13258.297843970002,25824.186686279994,53428.324445280006 2025-07-03,04:40:17.000,184,11066543,4565,0,1751517616,13257.96776477999,35519.0243544,53428.44322632001 2025-07-03,04:40:18.000,184,11066550,4045,0,1751517617,13257.711785,29980.233899069994,53428.47816192 2025-07-03,04:40:19.000,184,11066514,4405,0,1751517618,13257.509695699999,32750.781659490007,53428.5061104 2025-07-03,04:40:20.000,184,11066517,4645,0,1751517619,13257.374969499993,29981.848149840007,53428.61091720001 2025-07-03,04:40:21.000,184,11066528,4125,0,1751517620,13257.246979609998,24442.839171479995,53428.708736880006 2025-07-03,04:40:22.000,184,11066546,3885,0,1751517621,13257.125726029997,28136.632635390008,53428.687775520004 2025-07-03,04:40:23.000,184,11066527,4445,0,1751517622,13257.118989720002,29060.357679720008,53428.70174976001 2025-07-03,04:40:24.000,184,11066514,4125,0,1751517623,13257.220034370002,34139.05141995,53428.806556560005 2025-07-03,04:40:25.000,184,11066543,4445,0,1751517624,13257.226770679998,28599.9508029,53428.82053080001 2025-07-03,04:40:26.000,184,11066528,4085,0,1751517625,13257.294133779993,31370.498563319998,53428.89738912001 2025-07-03,04:40:27.000,184,11066526,4085,0,1751517626,13257.280661160003,33217.814718509995,53428.9602732 2025-07-03,04:40:28.000,184,11066509,4445,0,1751517627,13257.314342709993,31833.605256929994,53428.96726032001 2025-07-03,04:40:29.000,184,11066543,4645,0,1751517628,13257.361496879988,27217.595262510004,53428.91136336 2025-07-03,04:40:30.000,184,11066545,4565,0,1751517629,13257.267188539998,26294.86414551,53428.98123456 2025-07-03,04:40:31.000,184,11066552,4245,0,1751517630,13257.220034370002,26757.061501350006,53429.00219592 2025-07-03,04:40:32.000,184,11066511,4285,0,1751517631,13257.199825440002,30450.932505689998,53428.98123456 2025-07-03,04:40:33.000,184,11066564,4405,0,1751517632,13257.166143889997,31374.854925659994,53429.00918304 2025-07-03,04:40:34.000,184,11066518,4125,0,1751517633,13257.085308169997,31375.503445619994,53429.11398984001 2025-07-03,04:40:35.000,184,11066535,4525,0,1751517634,13256.883218869996,29990.849888850003,53429.00219592 2025-07-03,04:40:36.000,184,11066526,4125,0,1751517635,13256.580084919995,27682.739154690003,53429.10700272 2025-07-03,04:40:37.000,184,11066549,4245,0,1751517636,13256.371259309999,32761.707810990003,53429.17687392 2025-07-03,04:40:38.000,184,11066553,4405,0,1751517637,13256.229796799998,30915.279846179998,53429.17687392 2025-07-03,04:40:39.000,184,11066529,4645,0,1751517638,13255.973817019993,28145.585030489994,53429.18386104001 2025-07-03,04:40:40.000,184,11066479,4565,0,1751517639,13255.630265209991,33686.1095718,53429.03713152001 2025-07-03,04:40:41.000,184,11066593,4645,0,1751517640,13255.36754911999,34147.8980781,53428.98822168001 2025-07-03,04:40:42.000,184,11066541,4565,0,1751517641,13254.936425279993,27684.318159810005,53429.023157280004 2025-07-03,04:40:43.000,184,11066570,3965,0,1751517642,13254.572664539992,26760.98081763,53428.86245352 2025-07-03,04:40:44.000,184,11066550,4125,0,1751517643,13254.141540699995,34609.82051787,53428.806556560005 2025-07-03,04:40:45.000,184,11066562,4085,0,1751517644,13253.663262689988,28607.838779369995,53428.66681416 2025-07-03,04:40:46.000,184,11066624,4045,0,1751517645,13253.205193609996,33224.88499590001,53428.51309752001 2025-07-03,04:40:47.000,184,11066545,4685,0,1751517646,13252.81448763,30916.485247410004,53428.38732936 2025-07-03,04:40:48.000,184,11066537,4365,0,1751517647,13252.275582829992,28608.000909359995,53428.16374152 2025-07-03,04:40:49.000,184,11066540,3885,0,1751517648,13251.89834947,26761.234586310005,53427.99605064 2025-07-03,04:40:50.000,184,11066546,4004,0,1751517649,13251.521116109994,31839.822589589996,53427.83534688 2025-07-03,04:40:51.000,184,11066617,4565,0,1751517650,13251.204509540003,30454.548709380004,53427.702591600006 2025-07-03,04:40:52.000,184,11066562,4205,0,1751517651,13250.813803559991,25837.544787630002,53427.45105528 2025-07-03,04:40:53.000,184,11066556,4125,0,1751517652,13250.28837137999,29531.140875900004,53427.24144168001 2025-07-03,04:40:54.000,184,11066610,3285,0,1751517653,13249.803357060002,26760.853933289996,53427.031828080006 2025-07-03,04:40:55.000,184,11066533,4565,0,1751517654,13249.385705839995,29992.79544873,53426.843175840004 2025-07-03,04:40:56.000,184,11066573,4485,0,1751517655,13249.08930819999,29069.40171351,53426.577665280005 2025-07-03,04:40:57.000,184,11066589,4485,0,1751517656,13248.900691519993,26761.037210669994,53426.340103200004 2025-07-03,04:40:58.000,184,11066589,4605,0,1751517657,13248.611030189997,28146.219452189995,53426.144463840006 2025-07-03,04:40:59.000,184,11066600,4125,0,1751517658,13248.334841479991,31378.217360669994,53425.976772960006 2025-07-03,04:41:00.000,184,11066585,4605,0,1751517659,13247.964344429995,30916.774261740007,53425.71126240001 2025-07-03,04:41:01.000,184,11066588,4125,0,1751517660,13247.681419409993,25838.277897149994,53425.51562304001 2025-07-03,04:41:02.000,184,11066585,4405,0,1751517661,13247.297449739992,28146.924365190003,53425.31998368 2025-07-03,04:41:03.000,184,11066595,4645,0,1751517662,13247.007788409996,31840.548649980003,53425.08940872001 2025-07-03,04:41:04.000,184,11066566,4245,0,1751517663,13246.77875387,29993.873965620005,53424.89376936001 2025-07-03,04:41:05.000,184,11066570,4245,0,1751517664,13246.583400879994,34610.94132954,53424.76101408 2025-07-03,04:41:06.000,184,11066606,3845,0,1751517665,13246.327421100003,28609.008934950005,53424.55838760001 2025-07-03,04:41:07.000,184,11066573,4445,0,1751517666,13246.159013349992,31841.084383859998,53424.36973536001 2025-07-03,04:41:08.000,184,11066588,3965,0,1751517667,13245.990605599996,29994.451994279996,53424.23698008 2025-07-03,04:41:09.000,184,11066594,4365,0,1751517668,13245.929978809996,29071.31907687,53424.062302080005 2025-07-03,04:41:10.000,184,11066596,4085,0,1751517669,13246.031023459997,26301.42688554,53424.00640512001 2025-07-03,04:41:11.000,184,11066586,4325,0,1751517670,13246.165749660002,29995.262644229995,53423.87364984 2025-07-03,04:41:12.000,184,11066592,4205,0,1751517671,13246.293739549998,35536.09029813,53423.78980440001 2025-07-03,04:41:13.000,184,11066611,4605,0,1751517672,13246.482356229993,27687.201253980005,53423.69897184001 2025-07-03,04:41:14.000,184,11066564,3885,0,1751517673,13246.745072319995,34151.359200930005,53423.55224232001 2025-07-03,04:41:15.000,184,11066605,4525,0,1751517674,13247.007788409996,23993.95057308,53423.50333248001 2025-07-03,04:41:16.000,184,11066635,4525,0,1751517675,13247.371549149997,26764.48423524,53423.48237112001 2025-07-03,04:41:17.000,184,11066578,3965,0,1751517676,13247.715100959998,29996.8064037,53423.51730672 2025-07-03,04:41:18.000,184,11066642,3765,0,1751517677,13248.0788617,29535.20117478,53423.510319600005 2025-07-03,04:41:19.000,184,11066582,4165,0,1751517678,13248.496512919992,34614.691466699995,53423.559229440005 2025-07-03,04:41:20.000,184,11066607,4485,0,1751517679,13248.927636759989,33229.671355169994,53423.66403624 2025-07-03,04:41:21.000,184,11066594,4085,0,1751517680,13249.31834274,32768.256452760004,53423.66403624 2025-07-03,04:41:22.000,184,11066621,4685,0,1751517681,13249.762939200002,28151.315973179997,53423.775830160004 2025-07-03,04:41:23.000,184,11066595,4605,0,1751517682,13250.254689829999,26304.549650130008,53423.83871424001 2025-07-03,04:41:24.000,184,11066589,4325,0,1751517683,13250.69254997999,25381.367388810002,53423.943521040004 2025-07-03,04:41:25.000,184,11066623,4685,0,1751517684,13250.962002380002,29075.421670530006,53424.08326344001 2025-07-03,04:41:26.000,184,11066578,4165,0,1751517685,13251.345972049989,26305.41669312,53424.27191568001 2025-07-03,04:41:27.000,184,11066550,4245,0,1751517686,13251.75015064999,29999.626055700006,53424.46056792001 2025-07-03,04:41:28.000,184,11066634,3885,0,1751517687,13252.120647700001,27691.282700249998,53424.55838760001 2025-07-03,04:41:29.000,184,11066550,3645,0,1751517688,13252.592189399998,28614.9654498,53424.71909136 2025-07-03,04:41:30.000,184,11066578,4004,0,1751517689,13253.003104309995,29538.796231080007,53424.85883376 2025-07-03,04:41:31.000,184,11066535,4485,0,1751517690,13253.434228149992,34156.469820180006,53425.019537520006 2025-07-03,04:41:32.000,184,11066558,4245,0,1751517691,13253.811461509998,26769.009776699997,53425.25709960001 2025-07-03,04:41:33.000,184,11066605,4445,0,1751517692,13254.222376419995,29539.769011020006,53425.48068744 2025-07-03,04:41:44.000,184,11066584,4045,0,1751517703,13259.429544049992,21693.06519717,53427.95412792 2025-07-03,04:41:45.000,184,11066545,4525,0,1751517704,13259.867404199998,29081.4063819,53428.24059984 2025-07-03,04:41:46.000,184,11066561,4805,0,1751517705,13260.258110179995,31852.207911000005,53428.48514904001 2025-07-03,04:41:47.000,184,11066574,3965,0,1751517706,13260.601661989997,30005.575521420003,53428.68078840001 2025-07-03,04:41:48.000,184,11066572,4045,0,1751517707,13260.918268560003,30929.392204439995,53428.9602732 2025-07-03,04:41:49.000,184,11066590,4004,0,1751517708,13261.18098464999,29082.562439219997,53429.141938320005 2025-07-03,04:41:50.000,184,11066570,3965,0,1751517709,13261.40328287999,27235.690379220003,53429.428410240005 2025-07-03,04:41:51.000,184,11066570,3965,0,1751517710,13261.645790039991,30930.090068310004,53429.65199808 2025-07-03,04:41:52.000,184,11066574,3885,0,1751517711,13261.800725169996,29545.168644599995,53429.88956016 2025-07-03,04:41:53.000,184,11066598,4045,0,1751517712,13261.948923989992,32777.93490825,53430.113148 2025-07-03,04:41:54.000,184,11066601,4965,0,1751517713,13262.184694839998,29084.218984770007,53430.32974872001 2025-07-03,04:41:55.000,184,11066526,4085,0,1751517714,13262.292475799994,30931.647926039994,53430.49743960001 2025-07-03,04:41:56.000,184,11066545,4645,0,1751517715,13262.366575209999,32779.147358610004,53430.74198880001 2025-07-03,04:41:57.000,184,11066600,3885,0,1751517716,13262.433938309994,29547.107155349993,53430.8467956 2025-07-03,04:41:58.000,184,11066592,4045,0,1751517717,13262.56866451,32780.14128594,53431.04243496 2025-07-03,04:41:59.000,184,11066553,4685,0,1751517718,13262.64950023,27700.989352260003,53431.18916448 2025-07-03,04:42:00.000,184,11066562,4165,0,1751517719,13262.68991809,27239.595597239997,53431.321919760005 2025-07-03,04:42:01.000,184,11066534,4165,0,1751517720,13262.79096274,28163.60260677,53431.51755912 2025-07-03,04:42:02.000,184,11066572,4245,0,1751517721,13262.75054488,29549.517957810007,53431.69223712 2025-07-03,04:42:03.000,184,11066533,4605,0,1751517722,13262.696654399995,29550.032544300004,53431.80403104 2025-07-03,04:42:04.000,184,11066575,4765,0,1751517723,13262.68991809,30012.610553160004,53431.90185072 2025-07-03,04:42:05.000,184,11066495,4565,0,1751517724,13262.615818679995,27242.478691409997,53431.98569616001 2025-07-03,04:42:06.000,184,11066553,4565,0,1751517725,13262.58887344,31861.336534350005,53431.93678632001 2025-07-03,04:42:07.000,184,11066579,4405,0,1751517726,13262.52151033999,32785.526821260006,53432.0695416 2025-07-03,04:42:08.000,184,11066571,4565,0,1751517727,13262.54171926999,21702.67316136,53432.16736128 2025-07-03,04:42:09.000,184,11066586,3965,0,1751517728,13262.454147239994,28168.663882110006,53432.230245360006 2025-07-03,04:42:10.000,184,11066567,4285,0,1751517729,13262.380047829989,29092.92466032,53432.20229688001 2025-07-03,04:42:11.000,184,11066537,4605,0,1751517730,13262.339629969989,31864.656674579994,53432.25120672001 2025-07-03,04:42:12.000,184,11066656,4125,0,1751517731,13262.292475799994,25399.829060279997,53432.29312944 2025-07-03,04:42:13.000,184,11066588,3965,0,1751517732,13262.413729379994,28171.504681499995,53432.279155200005 2025-07-03,04:42:14.000,184,11066547,4645,0,1751517733,13262.46761986,31866.884199659995,53432.23723248 2025-07-03,04:42:15.000,184,11066561,4365,0,1751517734,13262.615818679995,28172.865163590002,53432.30011656001 2025-07-03,04:42:16.000,184,11066524,4365,0,1751517735,13262.844853219991,34177.41278540999,53432.279155200005 2025-07-03,04:42:17.000,184,11066609,4285,0,1751517736,13263.013260970001,31407.069449760005,53432.27216808001 2025-07-03,04:42:18.000,184,11066538,4245,0,1751517737,13263.201877649997,31869.633360360007,53432.209284000004 2025-07-03,04:42:19.000,184,11066540,4125,0,1751517738,13263.437648499988,26328.00915477,53432.209284000004 2025-07-03,04:42:20.000,184,11066501,4445,0,1751517739,13263.734046139994,31409.015009640003,53432.14639992 2025-07-03,04:42:21.000,184,11066587,4405,0,1751517740,13264.016971159996,28638.551838779997,53432.0695416 2025-07-03,04:42:22.000,184,11066541,4685,0,1751517741,13264.360522969997,25868.011127489997,53432.15338704001 2025-07-03,04:42:23.000,184,11066543,4485,0,1751517742,13264.724283709998,27716.21547306,53432.02761888 2025-07-03,04:42:24.000,184,11066561,4245,0,1751517743,13265.20256171999,33259.34819247,53431.97870904 2025-07-03,04:42:25.000,184,11066477,4525,0,1751517744,13265.680839729997,31412.363346390004,53431.873902240004 2025-07-03,04:42:26.000,184,11066592,4085,0,1751517745,13266.15911773999,27255.752203199998,53431.85294088 2025-07-03,04:42:27.000,184,11066545,4325,0,1751517746,13266.536351099996,29565.054240330006,53431.69922424001 2025-07-03,04:42:28.000,184,11066557,4245,0,1751517747,13266.792330880002,29565.026043809994,53431.727172720006 2025-07-03,04:42:29.000,184,11066517,4605,0,1751517748,13266.994420180003,29103.1881936,53431.67826288001 2025-07-03,04:42:30.000,184,11066517,4445,0,1751517749,13267.196509479989,27717.738085139994,53431.66428864 2025-07-03,04:42:31.000,184,11066509,4445,0,1751517750,13267.45922556999,29103.625239660003,53431.60140456001 2025-07-03,04:42:32.000,184,11066544,3804,0,1751517751,13267.715205349996,31875.082337850006,53431.559481840006 2025-07-03,04:42:33.000,184,11066558,4165,0,1751517752,13268.018339299997,28641.87902814,53431.37781672 2025-07-03,04:42:34.000,184,11066515,4725,0,1751517753,13268.361891109998,29103.82966443,53431.273009920005 2025-07-03,04:42:35.000,184,11066524,4004,0,1751517754,13268.631343509995,30489.512394179998,53431.23807432 2025-07-03,04:42:36.000,184,11066512,4205,0,1751517755,13268.88058697999,30027.52651224,53431.14025464 2025-07-03,04:42:37.000,184,11066522,4165,0,1751517756,13269.042258419991,31875.025944809997,53430.95858952001 2025-07-03,04:42:38.000,184,11066571,4445,0,1751517757,13269.150039380002,26794.365497310006,53430.83980848001 2025-07-03,04:42:39.000,184,11066557,4365,0,1751517758,13269.197193549997,23561.197433249996,53430.651156240005 2025-07-03,04:42:40.000,184,11066540,4165,0,1751517759,13269.183720929992,30027.315038340006,53430.47647824001 2025-07-03,04:42:41.000,184,11066557,4485,0,1751517760,13269.116357829997,30950.892050940005,53430.23891616001 2025-07-03,04:42:42.000,184,11066504,3804,0,1751517761,13269.042258419991,25408.252770630002,53430.04327680001 2025-07-03,04:42:43.000,184,11066609,4685,0,1751517762,13268.96815901,27717.33628473,53429.87558592001 2025-07-03,04:42:44.000,184,11066505,4605,0,1751517763,13268.934477459996,30488.469122940005,53429.57513976 2025-07-03,04:42:45.000,184,11066536,3965,0,1751517764,13268.732388159995,30950.173039679998,53429.37251328001 2025-07-03,04:42:46.000,184,11066540,4165,0,1751517765,13268.57745302999,30949.933369260005,53429.11398984001 2025-07-03,04:42:47.000,184,11066513,4125,0,1751517766,13268.382100039998,32335.15790556,53428.79258232 2025-07-03,04:42:48.000,184,11066540,4085,0,1751517767,13268.166538119993,27716.22252219,53428.492136160006 2025-07-03,04:42:49.000,184,11066507,4405,0,1751517768,13267.890349410001,31410.875979959994,53428.14278016 2025-07-03,04:42:50.000,184,11066532,4004,0,1751517769,13267.60068807999,29563.249663049995,53427.79342416001 2025-07-03,04:42:51.000,184,11066587,4445,0,1751517770,13267.270608889994,30948.481248480006,53427.47900376001 2025-07-03,04:42:52.000,184,11066521,4445,0,1751517771,13266.933793390002,31410.00893697,53427.14362200001 2025-07-03,04:42:53.000,184,11066556,4125,0,1751517772,13266.543087409991,28176.650546400007,53426.815227360006 2025-07-03,04:42:54.000,184,11066596,4085,0,1751517773,13266.111963569994,31409.35336788,53426.39600016 2025-07-03,04:42:55.000,184,11066572,4325,0,1751517774,13265.754939140003,25866.735234959997,53426.025682800006 2025-07-03,04:42:56.000,184,11066538,3965,0,1751517775,13265.438332569996,26328.31931649,53425.70427528 2025-07-03,04:42:57.000,184,11066573,4445,0,1751517776,13264.91963669999,31870.162045110003,53425.26408672 2025-07-03,04:42:58.000,184,11066535,4445,0,1751517777,13264.468303929993,32331.598094910005,53424.85883376 2025-07-03,04:42:59.000,184,11066501,4525,0,1751517778,13263.98328960999,30483.802598880007,53424.47454216 2025-07-03,04:43:00.000,184,11066558,4085,0,1751517779,13263.464593739998,29559.732147179995,53424.12518616001 2025-07-03,04:43:01.000,184,11066580,4165,0,1751517780,13262.905480009991,27711.866159850004,53423.69897184001 2025-07-03,04:43:02.000,184,11066515,4485,0,1751517781,13262.373311519994,32791.631367840004,53423.24480904001 2025-07-03,04:43:03.000,184,11066555,4565,0,1751517782,13261.807461479992,33714.658548299994,53422.790646240006 2025-07-03,04:43:04.000,184,11066532,4165,0,1751517783,13261.187720959999,29557.779538169998,53422.31552208 2025-07-03,04:43:05.000,184,11066577,4525,0,1751517784,13260.756597120002,29095.561034939994,53421.8683464 2025-07-03,04:43:06.000,184,11066545,4445,0,1751517785,13260.20421969999,30942.418996680004,53421.44213208001 2025-07-03,04:43:07.000,184,11066539,4325,0,1751517786,13259.651842279993,33712.95970797,53420.95303368 2025-07-03,04:43:08.000,184,11066574,3765,0,1751517787,13258.958002349995,28170.49665591,53420.53380648001 2025-07-03,04:43:09.000,184,11066613,4525,0,1751517788,13258.392152309993,31864.635527189996,53420.09361792 2025-07-03,04:43:10.000,184,11066559,4285,0,1751517789,13257.779148099995,24936.764661449997,53419.653429360005 2025-07-03,04:43:11.000,184,11066494,4085,0,1751517790,13257.206561749997,31863.63455073,53419.1783052 2025-07-03,04:43:12.000,184,11066561,4485,0,1751517791,13256.580084919995,32786.823861180004,53418.73811664001 2025-07-03,04:43:13.000,184,11066546,3885,0,1751517792,13256.000762260002,24473.742557399994,53418.242031120004 2025-07-03,04:43:14.000,184,11066576,4004,0,1751517793,13255.33386757,24935.213852850007,53417.73197136001 2025-07-03,04:43:15.000,184,11066574,3965,0,1751517794,13254.821908010003,27705.84620283,53417.31973128 2025-07-03,04:43:16.000,184,11066586,4085,0,1751517795,13254.16848593999,30476.379864989998,53416.95640104 2025-07-03,04:43:17.000,184,11066570,3924,0,1751517796,13253.548745419997,25396.12826703,53416.50922536001 2025-07-03,04:43:18.000,184,11066584,4165,0,1751517797,13252.91553228,28628.612565479998,53415.99217848 2025-07-03,04:43:19.000,184,11066550,4205,0,1751517798,13252.188010799997,28628.309452889996,53415.579938400006 2025-07-03,04:43:20.000,184,11066595,4445,0,1751517799,13251.48743455999,30013.583333100003,53415.1607112 2025-07-03,04:43:21.000,184,11066565,4725,0,1751517800,13250.793594629991,26318.908727939997,53414.72750976 2025-07-03,04:43:22.000,184,11066580,4325,0,1751517801,13250.126699939989,29551.449419430006,53414.23142424001 2025-07-03,04:43:23.000,184,11066574,4165,0,1751517802,13249.37896953,26318.760696209996,53413.86110688 2025-07-03,04:43:24.000,184,11066574,4085,0,1751517803,13248.637975429992,21238.78401432,53413.378995600004 2025-07-03,04:43:25.000,184,11066566,3965,0,1751517804,13248.045180149995,30012.899567490007,53412.9248328 2025-07-03,04:43:26.000,184,11066614,4165,0,1751517805,13247.310922359997,31860.10998573,53412.48464424001 2025-07-03,04:43:27.000,184,11066558,4125,0,1751517806,13246.65076397999,31860.046543560005,53412.04445568 2025-07-03,04:43:28.000,184,11066603,4485,0,1751517807,13245.997341909992,35092.66477548001,53411.66016408 2025-07-03,04:43:29.000,184,11066539,4485,0,1751517808,13245.323710909994,29089.273210979998,53411.25491112 2025-07-03,04:43:30.000,184,11066555,4445,0,1751517809,13244.68376146,26318.513976660004,53410.82869680001 2025-07-03,04:43:31.000,184,11066565,4445,0,1751517810,13244.144856659994,31398.420167250006,53410.43741808 2025-07-03,04:43:32.000,184,11066523,4525,0,1751517811,13243.518379829991,26780.387072519996,53409.98325528 2025-07-03,04:43:33.000,184,11066552,4085,0,1751517812,13242.932320859989,28165.794886200005,53409.61992504 2025-07-03,04:43:34.000,184,11066573,4285,0,1751517813,13242.285635100001,26780.372974259997,53409.23563344 2025-07-03,04:43:35.000,184,11066582,4004,0,1751517814,13241.766939229994,30936.631660950006,53408.79544488001 2025-07-03,04:43:36.000,184,11066575,4685,0,1751517815,13241.228034430002,30474.850203780006,53408.34128208001 2025-07-03,04:43:37.000,184,11066537,4525,0,1751517816,13240.73628379999,31398.441314640004,53407.90808064001 2025-07-03,04:43:38.000,184,11066572,4125,0,1751517817,13240.190642690002,27242.27426664,53407.530776160005 2025-07-03,04:43:39.000,184,11066611,4645,0,1751517818,13239.712364679996,29089.484684879993,53407.15347168 2025-07-03,04:43:40.000,184,11066545,4645,0,1751517819,13239.348603939994,28627.731424230005,53406.78315432001 2025-07-03,04:43:41.000,184,11066531,4445,0,1751517820,13238.944425339992,34631.03839917001,53406.426811200006 2025-07-03,04:43:42.000,184,11066538,4045,0,1751517821,13238.40552054,30012.913665750006,53405.97963552 2025-07-03,04:43:43.000,184,11066562,4485,0,1751517822,13238.048496109994,32322.081769409997,53405.63027952001 2025-07-03,04:43:45.000,184,11066569,4485,0,1751517824,13237.10541271,28165.660952730002,53404.95252888 2025-07-03,04:43:46.000,184,11066553,3965,0,1751517825,13236.721443039998,30012.927764010004,53404.57522440001 2025-07-03,04:43:47.000,184,11066559,4405,0,1751517826,13236.256637649996,27704.04867468,53404.21189416 2025-07-03,04:43:48.000,184,11066564,4125,0,1751517827,13235.913085839995,32322.173408100003,53403.85555104 2025-07-03,04:43:49.000,184,11066563,4605,0,1751517828,13235.481961999998,28166.105047920006,53403.52016928 2025-07-03,04:43:50.000,184,11066540,3924,0,1751517829,13235.124937569992,26780.82411858,53403.26164584001 2025-07-03,04:43:51.000,184,11066604,3965,0,1751517830,13234.68034110999,32322.582257639995,53402.933251200004 2025-07-03,04:43:52.000,184,11066527,4645,0,1751517831,13234.356998229989,26319.240037049996,53402.64677928 2025-07-03,04:43:53.000,184,11066596,3965,0,1751517832,13234.040391659997,28166.697174839996,53402.34633312 2025-07-03,04:43:54.000,184,11066568,3924,0,1751517833,13233.838302359996,28628.795842859996,53402.07383544 2025-07-03,04:43:55.000,184,11066587,4965,0,1751517834,13233.5284321,30938.196567809995,53401.72447944001 2025-07-03,04:43:56.000,184,11066584,4325,0,1751517835,13233.34655173,31862.118987780006,53401.51486584001 2025-07-03,04:43:57.000,184,11066540,4445,0,1751517836,13233.157935049989,34171.42807404,53401.23538104 2025-07-03,04:43:58.000,184,11066587,4365,0,1751517837,13232.875010030002,30015.37381212,53400.941922000005 2025-07-03,04:43:59.000,184,11066562,3965,0,1751517838,13232.679657039997,26321.030516069994,53400.68339856 2025-07-03,04:44:00.000,184,11066592,4085,0,1751517839,13232.565139769991,27706.762589730002,53400.46679784 2025-07-03,04:44:01.000,184,11066595,4765,0,1751517840,13232.51124929,26321.488709519996,53400.28513272 2025-07-03,04:44:02.000,184,11066556,4085,0,1751517841,13232.36305046999,26783.573279279997,53399.998660799996 2025-07-03,04:44:03.000,184,11066578,4365,0,1751517842,13232.315896299995,22165.519037160004,53399.85193128 2025-07-03,04:44:04.000,184,11066581,4565,0,1751517843,13232.2485332,26322.07378731,53399.64231768001 2025-07-03,04:44:05.000,184,11066540,4125,0,1751517844,13232.235060579995,28631.425168350004,53399.44667832 2025-07-03,04:44:06.000,184,11066544,4085,0,1751517845,13232.16096116999,28169.763546389993,53399.25103896 2025-07-03,04:44:07.000,184,11066581,4285,0,1751517846,13232.24179688999,31864.536839370005,53399.08334808 2025-07-03,04:44:08.000,184,11066560,4125,0,1751517847,13232.194642719995,30941.086711109994,53398.9156572 2025-07-03,04:44:09.000,184,11066596,4205,0,1751517848,13232.2485332,30479.467383929994,53398.72001784 2025-07-03,04:44:10.000,184,11066556,3804,0,1751517849,13232.30242367999,28632.383850030004,53398.48944288001 2025-07-03,04:44:11.000,184,11066580,4125,0,1751517850,13232.376523089995,28170.6587859,53398.39861032001 2025-07-03,04:44:12.000,184,11066598,4085,0,1751517851,13232.55166715,31865.425029749997,53398.31476488 2025-07-03,04:44:13.000,184,11066538,4004,0,1751517852,13232.693129660001,30480.04541259,53398.147074 2025-07-03,04:44:14.000,184,11066589,4485,0,1751517853,13232.942373129998,30480.158198670004,53398.021305840004 2025-07-03,04:44:15.000,184,11066587,4645,0,1751517854,13233.205089219999,27247.384885890002,53397.9025248 2025-07-03,04:44:16.000,184,11066525,4525,0,1751517855,13233.40044220999,31403.840948219993,53397.81169224 2025-07-03,04:44:17.000,184,11066502,4325,0,1751517856,13233.58232257999,32327.580090810006,53397.65098848001 2025-07-03,04:44:18.000,184,11066510,3965,0,1751517857,13233.838302359996,26785.716214800006,53397.685924080004 2025-07-03,04:44:19.000,184,11066500,4125,0,1751517858,13234.121227379997,29094.919564109994,53397.588104400005 2025-07-03,04:44:20.000,184,11066523,4445,0,1751517859,13234.431097639994,30480.50360604,53397.48329760001 2025-07-03,04:44:21.000,184,11066535,4765,0,1751517860,13234.808331,31404.2356995,53397.420413520005 2025-07-03,04:44:22.000,184,11066528,4045,0,1751517861,13235.205773289992,30480.66573603,53397.38547792 2025-07-03,04:44:23.000,184,11066560,4045,0,1751517862,13235.616688199989,24938.625631770003,53397.47631048 2025-07-03,04:44:24.000,184,11066552,4365,0,1751517863,13236.142120379991,24938.618582640003,53397.52522032 2025-07-03,04:44:25.000,184,11066481,4645,0,1751517864,13236.660816249998,36022.6846929,53397.49727184 2025-07-03,04:44:26.000,184,11066527,4845,0,1751517865,13237.071731159995,26324.230821089994,53397.469323360005 2025-07-03,04:44:27.000,184,11066458,4045,0,1751517866,13237.583690719992,25400.618562839998,53397.57413016 2025-07-03,04:44:28.000,184,11066517,4365,0,1751517867,13238.149540759994,30480.813767760003,53397.65098848001 2025-07-03,04:44:29.000,184,11066537,4445,0,1751517868,13238.681709249991,27709.779617370004,53397.67893696001 2025-07-03,04:44:30.000,184,11066370,3845,0,1751517869,13239.220614049998,35099.17112247,53397.755795280005 2025-07-03,04:44:31.000,184,11066547,4725,0,1751517870,13239.820145639991,29095.413003210007,53397.93047328 2025-07-03,04:44:32.000,184,11066578,3965,0,1751517871,13240.399468299998,30019.20853884,53397.95842176 2025-07-03,04:44:33.000,184,11066638,4125,0,1751517872,13241.012472509996,30481.18032252,53398.042267200006 2025-07-03,04:44:34.000,184,11066580,3924,0,1751517873,13241.598531479998,32328.531723360007,53398.22393232 2025-07-03,04:44:35.000,184,11066502,3965,0,1751517874,13242.211535689996,33714.073470510004,53398.32175200001 2025-07-03,04:44:36.000,184,11066541,4405,0,1751517875,13242.635923219997,27710.343547769997,53398.48245576 2025-07-03,04:44:37.000,184,11066526,4004,0,1751517876,13243.188300639995,29557.814783819995,53398.68508224001 2025-07-03,04:44:38.000,184,11066567,4725,0,1751517877,13243.767623300002,30943.44112053,53398.83879888 2025-07-03,04:44:39.000,184,11066550,4085,0,1751517878,13244.346945959995,28634.265967739993,53398.9855284 2025-07-03,04:44:40.000,184,11066548,3965,0,1751517879,13244.926268620002,29557.969864679995,53399.1252708 2025-07-03,04:44:41.000,184,11066574,3885,0,1751517880,13245.53253651999,28634.442195990006,53399.39776848 2025-07-03,04:44:42.000,184,11066511,4485,0,1751517881,13246.044496080001,32329.187292450006,53399.52353664001 2025-07-03,04:44:43.000,184,11066554,4045,0,1751517882,13246.69791815,23092.536025199995,53399.768085840005 2025-07-03,04:44:44.000,184,11066598,4165,0,1751517883,13247.209877709996,31405.631427240005,53400.01962216 2025-07-03,04:44:45.000,184,11066563,4525,0,1751517884,13247.89024501999,27249.00618579,53400.21526152001 2025-07-03,04:44:46.000,184,11066573,4765,0,1751517885,13248.435886129992,27248.970940140003,53400.39692664 2025-07-03,04:44:47.000,184,11066586,4004,0,1751517886,13249.1566713,29096.258898810003,53400.62750160001 2025-07-03,04:44:48.000,184,11066547,4445,0,1751517887,13249.823565990002,31405.434051599994,53400.85108944 2025-07-03,04:44:49.000,184,11066548,4045,0,1751517888,13250.53087853999,28634.392852079996,53401.109612880005 2025-07-03,04:44:50.000,184,11066558,4004,0,1751517889,13251.157355369993,30019.920500969994,53401.326213600005 2025-07-03,04:44:51.000,184,11066555,4605,0,1751517890,13251.763623269995,28172.56910013,53401.58473704001 2025-07-03,04:44:52.000,184,11066582,4045,0,1751517891,13252.356418549993,28634.554982069996,53401.86422184 2025-07-03,04:44:53.000,184,11066520,3885,0,1751517892,13252.91553228,30020.153122260002,53402.0249256 2025-07-03,04:44:54.000,184,11066577,4525,0,1751517893,13253.535272799993,29096.59725705,53402.31139752 2025-07-03,04:44:55.000,184,11066558,4325,0,1751517894,13254.101122839995,30482.13195507,53402.618830800006 2025-07-03,04:44:56.000,184,11066538,4325,0,1751517895,13254.565928229997,27711.28813119,53402.86338 2025-07-03,04:44:57.000,184,11066580,4205,0,1751517896,13255.14525088999,31868.11074828,53403.07998072 2025-07-03,04:44:58.000,184,11066570,4165,0,1751517897,13255.663946759996,27249.993063989998,53403.31055568001 2025-07-03,04:44:59.000,184,11066551,4445,0,1751517898,13256.135488459993,27712.021240710004,53403.65292456 2025-07-03,04:45:00.000,184,11066544,3885,0,1751517899,13256.57334861,29559.66165588,53403.86952528 2025-07-03,04:45:01.000,184,11066560,4245,0,1751517900,13257.017945070002,37873.07426877,53404.14901008001 2025-07-03,04:45:02.000,184,11066549,4485,0,1751517901,13257.408651049998,24017.903516820006,53404.38657216001 2025-07-03,04:45:03.000,184,11066594,4045,0,1751517902,13257.77241179,31407.75321537,53404.631121360006 2025-07-03,04:45:04.000,184,11066594,4004,0,1751517903,13258.109227289991,32793.372502950006,53404.95252888 2025-07-03,04:45:05.000,184,11066543,4645,0,1751517904,13258.452779099993,30484.50751188,53405.1691296 2025-07-03,04:45:06.000,184,11066584,4085,0,1751517905,13258.749176739999,30022.75425123,53405.43464016 2025-07-03,04:45:07.000,184,11066569,4205,0,1751517906,13259.16682795999,31408.606160099996,53405.72809920001 2025-07-03,04:45:08.000,184,11066553,4485,0,1751517907,13259.402598809997,30946.93043988,53405.902777200004 2025-07-03,04:45:09.000,184,11066655,4285,0,1751517908,13259.725941689998,29561.515577070008,53406.16130064001 2025-07-03,04:45:10.000,184,11066579,4285,0,1751517909,13260.096438739994,28638.142989240005,53406.46873392001 2025-07-03,04:45:11.000,184,11066604,3885,0,1751517910,13260.38610006999,24943.419040170003,53406.72725736 2025-07-03,04:45:12.000,184,11066615,4645,0,1751517911,13260.810487599992,29562.164097030007,53406.87398688 2025-07-03,04:45:13.000,184,11066612,4205,0,1751517912,13261.127094169999,32795.33216109,53407.13251032 2025-07-03,04:45:14.000,184,11066554,4165,0,1751517913,13261.45043705,25405.827869910005,53407.37705952 2025-07-03,04:45:15.000,184,11066585,4365,0,1751517914,13261.793988860001,28639.031179619997,53407.60763448 2025-07-03,04:45:16.000,184,11066588,4325,0,1751517915,13262.076913880002,24020.54694057,53407.90109352 2025-07-03,04:45:17.000,184,11066547,4725,0,1751517916,13262.380047829989,31410.572867370007,53408.05481016001 2025-07-03,04:45:18.000,184,11066577,4605,0,1751517917,13262.58887344,30487.002903900007,53408.250449520005 2025-07-03,04:45:19.000,184,11066569,4565,0,1751517918,13262.87179846,29101.672630650006,53408.453076 2025-07-03,04:45:20.000,184,11066554,4004,0,1751517919,13263.134514550002,28178.215453259996,53408.69762520001 2025-07-03,04:45:21.000,184,11066582,4165,0,1751517920,13263.403966949998,26792.694853499997,53408.98409712001 2025-07-03,04:45:22.000,184,11066564,4085,0,1751517921,13263.633001489994,28178.603155410005,53409.14480088 2025-07-03,04:45:23.000,184,11066576,4205,0,1751517922,13263.82161816999,27255.160076279994,53409.33345312 2025-07-03,04:45:24.000,184,11066543,4605,0,1751517923,13263.99002592,35569.27055304,53409.51511824001 2025-07-03,04:45:25.000,184,11066603,4605,0,1751517924,13264.232533080001,26793.921402120002,53409.675822 2025-07-03,04:45:26.000,184,11066570,4325,0,1751517925,13264.475040240002,27717.907264260008,53409.76665456 2025-07-03,04:45:27.000,184,11066546,4165,0,1751517926,13264.589557509993,32798.78623478999,53410.07408784 2025-07-03,04:45:28.000,184,11066565,4405,0,1751517927,13264.764701569999,24947.218521240007,53410.164920400006 2025-07-03,04:45:29.000,184,11066527,4485,0,1751517928,13265.00720873,33261.28670322,53410.3395984 2025-07-03,04:45:30.000,184,11066557,4525,0,1751517929,13265.24971589,24023.87412993,53410.4094696 2025-07-03,04:45:31.000,184,11066575,4605,0,1751517930,13265.458541499996,30028.583881740007,53410.5841476 2025-07-03,04:45:32.000,184,11066537,4445,0,1751517931,13265.680839729997,28643.00688894,53410.77279984 2025-07-03,04:45:33.000,184,11066541,4645,0,1751517932,13266.024391539999,28181.345266980003,53410.933503600005 2025-07-03,04:45:34.000,184,11066525,4525,0,1751517933,13266.26016238999,29105.281785209998,53411.0383104 2025-07-03,04:45:35.000,184,11066587,4405,0,1751517934,13266.54982372,30029.197156049995,53411.19202704001 2025-07-03,04:45:36.000,184,11066556,4004,0,1751517935,13266.724967779992,33262.49210444999,53411.36670504 2025-07-03,04:45:37.000,184,11066574,3885,0,1751517936,13266.954002320002,27258.106612620002,53411.51343456 2025-07-03,04:45:38.000,184,11066532,3965,0,1751517937,13267.169564239994,28181.8669026,53411.57631864001 2025-07-03,04:45:39.000,184,11066534,4325,0,1751517938,13267.331235679994,29105.627192579996,53411.69509968001 2025-07-03,04:45:40.000,184,11066588,4004,0,1751517939,13267.44575295,29105.704733010003,53411.841829200006 2025-07-03,04:45:41.000,184,11066523,4645,0,1751517940,13267.62763332,30953.324000790002,53411.91170040001 2025-07-03,04:45:42.000,184,11066570,4325,0,1751517941,13267.782568449991,32800.915072050004,53412.02349432 2025-07-03,04:45:43.000,184,11066576,4165,0,1751517942,13268.004866679992,32800.9503177,53412.09336552 2025-07-03,04:45:44.000,184,11066530,4045,0,1751517943,13268.159801809998,24487.11475701,53412.226120800005 2025-07-03,04:45:45.000,184,11066535,4445,0,1751517944,13268.308000629993,31415.479061849997,53412.289004879996 2025-07-03,04:45:46.000,184,11066533,4805,0,1751517945,13268.402308969999,30491.930245769996,53412.37983744 2025-07-03,04:45:47.000,184,11066576,4085,0,1751517946,13268.47640837999,28182.607061250004,53412.42874728 2025-07-03,04:45:48.000,184,11066567,4485,0,1751517947,13268.570716719994,26335.135825200006,53412.512592720006 2025-07-03,04:45:49.000,184,11066549,4525,0,1751517948,13268.550507789994,27259.07234343,53412.56848968 2025-07-03,04:45:50.000,184,11066551,4725,0,1751517949,13268.55724409999,29106.888986849997,53412.62438664 2025-07-03,04:45:51.000,184,11066526,4165,0,1751517950,13268.59766195999,29568.874868789993,53412.63836088 2025-07-03,04:45:52.000,184,11066550,4004,0,1751517951,13268.651552439995,26335.650411690003,53412.76412904 2025-07-03,04:45:53.000,184,11066542,4165,0,1751517952,13268.752597089995,27721.51641882,53412.778103280005 2025-07-03,04:45:54.000,184,11066533,4485,0,1751517953,13268.853641739996,31416.91003524,53412.84098736001 2025-07-03,04:45:55.000,184,11066528,4004,0,1751517954,13268.86711436,38345.591550929996,53412.84098736001 2025-07-03,04:45:56.000,184,11066527,4525,0,1751517955,13268.96815901,30955.44578892,53412.91085856 2025-07-03,04:45:57.000,184,11066589,4445,0,1751517956,13268.954686389996,33726.91698537,53412.86893584001 2025-07-03,04:45:58.000,184,11066551,4525,0,1751517957,13268.88732329,27722.207233559995,53412.97374264 2025-07-03,04:45:59.000,184,11066539,4645,0,1751517958,13268.873850669996,29569.812403079995,53412.86194872 2025-07-03,04:46:00.000,184,11066524,3965,0,1751517959,13268.894059599996,26798.42579619,53412.88291008 2025-07-03,04:46:01.000,184,11066593,4605,0,1751517960,13269.069203660001,26336.454012510003,53412.994704000004 2025-07-03,04:46:02.000,184,11066530,4125,0,1751517961,13269.163511999992,27259.960533809994,53412.93181992 2025-07-03,04:46:03.000,184,11066554,4205,0,1751517962,13269.325183439993,29569.1356866,53412.97374264 2025-07-03,04:46:04.000,184,11066524,4325,0,1751517963,13269.372337610002,30492.70565007,53412.96675552001 2025-07-03,04:46:05.000,184,11066605,4325,0,1751517964,13269.352128680002,31878.19100418,53412.97374264 2025-07-03,04:46:06.000,184,11066524,3885,0,1751517965,13269.352128680002,27721.04412711,53412.97374264 2025-07-03,04:46:07.000,184,11066583,4605,0,1751517966,13269.304974509992,24487.657540019994,53412.88989720001 2025-07-03,04:46:08.000,184,11066518,4085,0,1751517967,13269.190457240002,34187.25337089,53412.90387144 2025-07-03,04:46:09.000,184,11066550,3965,0,1751517968,13269.008576870001,30030.09944469,53412.88989720001 2025-07-03,04:46:10.000,184,11066514,4045,0,1751517969,13268.78627864,30491.824508820006,53412.7850904 2025-07-03,04:46:11.000,184,11066517,4725,0,1751517970,13268.64481613,34648.64712591001,53412.69425784 2025-07-03,04:46:12.000,184,11066556,4004,0,1751517971,13268.422517899999,28643.916226710004,53412.67329648001 2025-07-03,04:46:13.000,184,11066500,3845,0,1751517972,13268.247373839993,25872.522570689995,53412.610412400005 2025-07-03,04:46:14.000,184,11066572,4045,0,1751517973,13268.085702399992,30491.38746276,53412.47765712 2025-07-03,04:46:15.000,184,11066572,4045,0,1751517974,13267.977921439997,29567.50733757,53412.35188896 2025-07-03,04:46:16.000,184,11066605,4525,0,1751517975,13267.876876789996,31414.837591019997,53412.30297912 2025-07-03,04:46:17.000,184,11066525,4605,0,1751517976,13267.856667859996,28643.507377169997,53412.21214656 2025-07-03,04:46:18.000,184,11066487,4605,0,1751517977,13267.775832139996,27719.641350239996,53412.177210960006 2025-07-03,04:46:19.000,184,11066538,4125,0,1751517978,13267.782568449991,32800.28769948,53412.0863784 2025-07-03,04:46:20.000,184,11066509,4525,0,1751517979,13267.796041069996,27719.59200633,53412.058429920005 2025-07-03,04:46:21.000,184,11066557,4485,0,1751517980,13267.876876789996,32800.379338169994,53411.946636 2025-07-03,04:46:22.000,184,11066554,4085,0,1751517981,13267.849931550001,31414.65431364,53411.86977768 2025-07-03,04:46:23.000,184,11066553,4485,0,1751517982,13267.822986309991,31876.44281994,53411.8068936 2025-07-03,04:46:24.000,184,11066536,3885,0,1751517983,13267.897085719997,27719.317090259996,53411.76497088001 2025-07-03,04:46:25.000,184,11066557,4765,0,1751517984,13267.843195239991,29566.73193327,53411.61125424 2025-07-03,04:46:26.000,184,11066571,4525,0,1751517985,13267.762359519991,26333.704851810005,53411.59728000001 2025-07-03,04:46:27.000,184,11066587,4285,0,1751517986,13267.60068807999,28181.21838264,53411.54138304 2025-07-03,04:46:28.000,184,11066621,4725,0,1751517987,13267.492907119995,33723.8929086,53411.49946032001 2025-07-03,04:46:29.000,184,11066524,4045,0,1751517988,13267.3447083,32338.308866670006,53411.40164064 2025-07-03,04:46:30.000,184,11066534,4085,0,1751517989,13267.243663649999,30952.69662822,53411.33176944001 2025-07-03,04:46:31.000,184,11066570,4004,0,1751517990,13267.115673759989,32338.294768410007,53411.25491112 2025-07-03,04:46:32.000,184,11066581,4405,0,1751517991,13266.954002320002,26795.634340710007,53411.13613008 2025-07-03,04:46:33.000,184,11066564,4085,0,1751517992,13266.879902909997,31414.34415192,53411.01036192 2025-07-03,04:46:34.000,184,11066531,4605,0,1751517993,13266.724967779992,35109.35006619,53410.95446496001 2025-07-03,04:46:35.000,184,11066525,4685,0,1751517994,13266.543087409991,28180.858877010003,53410.73786424001 2025-07-03,04:46:36.000,184,11066504,3965,0,1751517995,13266.475724309996,27718.724963340006,53410.70991576001 2025-07-03,04:46:37.000,184,11066564,4085,0,1751517996,13266.40836121,30951.491226989994,53410.64004456001 2025-07-03,04:46:38.000,184,11066540,3804,0,1751517997,13266.34773442,34184.264539769996,53410.45837944 2025-07-03,04:46:39.000,184,11066549,4445,0,1751517998,13266.314052869995,26793.829763429996,53410.45139232001 2025-07-03,04:46:40.000,184,11066560,4085,0,1751517999,13266.22648084,30950.356317059995,53410.28370144001 2025-07-03,04:46:41.000,184,11066562,4045,0,1751518000,13266.11869987999,29102.490329730004,53410.213830240005 2025-07-03,04:46:42.000,184,11066551,4405,0,1751518001,13266.004182609999,30487.750111679998,53410.12299768 2025-07-03,04:46:43.000,184,11066524,3924,0,1751518002,13265.741466519998,28178.067421529995,53409.976268160004 2025-07-03,04:46:44.000,184,11066568,4045,0,1751518003,13265.519168289997,30487.172083020007,53409.89940984001 2025-07-03,04:46:45.000,184,11066514,4165,0,1751518004,13265.114989689995,29563.299006960005,53409.73171896001 2025-07-03,04:46:46.000,184,11066515,4565,0,1751518005,13264.85900990999,30025.087513260005,53409.58498944001 2025-07-03,04:46:47.000,184,11066539,4365,0,1751518006,13264.495249170002,31872.509405400007,53409.48018264 2025-07-03,04:46:48.000,184,11066540,3965,0,1751518007,13264.07086164,30486.854872170006,53409.36838872001 2025-07-03,04:46:49.000,184,11066536,4085,0,1751518008,13263.673419349994,34181.67045993,53409.27056904001 2025-07-03,04:46:50.000,184,11066579,4445,0,1751518009,13263.275977060002,29101.383616320003,53409.0469812 2025-07-03,04:46:51.000,184,11066613,4645,0,1751518010,13262.885271079991,27715.841869170006,53408.92820016 2025-07-03,04:46:52.000,184,11066523,4685,0,1751518011,13262.615818679995,30025.15800456,53408.73954792 2025-07-03,04:46:53.000,184,11066550,4045,0,1751518012,13262.177958529988,26792.222561789997,53408.62775400001 2025-07-03,04:46:54.000,184,11066527,4605,0,1751518013,13261.767043619991,29101.679679780005,53408.3832048 2025-07-03,04:46:55.000,184,11066510,3965,0,1751518014,13261.36286501999,33720.43883490001,53408.15961696 2025-07-03,04:46:56.000,184,11066524,4085,0,1751518015,13261.086676309998,25868.864072220007,53408.08974576 2025-07-03,04:46:57.000,184,11066560,3804,0,1751518016,13260.756597120002,32335.143807300003,53407.984938960006 2025-07-03,04:46:58.000,184,11066410,4004,0,1751518017,13260.487144719991,36953.98050285,53407.817248080006 2025-07-03,04:46:59.000,184,11066564,4325,0,1751518018,13260.217692319995,29564.229492119994,53407.59366024001 2025-07-03,04:47:00.000,184,11066571,4605,0,1751518019,13259.921294679989,23560.111867230007,53407.40500800001 2025-07-03,04:47:01.000,184,11066541,4365,0,1751518020,13259.638369660002,24945.829842630003,53407.23731712001 2025-07-03,04:47:02.000,184,11066542,4085,0,1751518021,13259.348708329991,26793.568945620005,53406.9857808 2025-07-03,04:47:03.000,184,11066546,4004,0,1751518022,13259.139882719996,29103.082456649994,53406.88097400001 2025-07-03,04:47:04.000,184,11066576,4205,0,1751518023,13258.937793419995,25870.090620839997,53406.692321760005 2025-07-03,04:47:05.000,184,11066603,4605,0,1751518024,13258.695286259994,26332.034207999997,53406.48969528 2025-07-03,04:47:06.000,184,11066615,4605,0,1751518025,13258.533614819993,29565.43489335,53406.41283696 2025-07-03,04:47:07.000,184,11066566,4045,0,1751518026,13258.223744559997,31875.251516970005,53406.25213320001 2025-07-03,04:47:08.000,184,11066539,4125,0,1751518027,13257.94755584999,30951.8930274,53406.00059688 2025-07-03,04:47:09.000,184,11066536,4045,0,1751518028,13257.68483975999,28181.06330178,53405.8678416 2025-07-03,04:47:10.000,184,11066555,4525,0,1751518029,13257.260452230003,28181.451003930008,53405.70015072 2025-07-03,04:47:11.000,184,11066560,3804,0,1751518030,13256.964054589997,31415.056114050007,53405.518485600005 2025-07-03,04:47:12.000,184,11066542,4125,0,1751518031,13256.58682122999,29567.923236240007,53405.41367880001 2025-07-03,04:47:13.000,184,11066552,3725,0,1751518032,13256.209587869998,31415.796272699998,53405.24598792001 2025-07-03,04:47:14.000,184,11066550,4125,0,1751518033,13255.785200339997,28182.96656688,53405.0992584 2025-07-03,04:47:15.000,184,11066379,4525,0,1751518034,13255.259768159995,25412.059300830006,53404.81278648 2025-07-03,04:47:16.000,184,11066581,4525,0,1751518035,13254.862325869988,26336.48925816,53404.59618576 2025-07-03,04:47:17.000,184,11066566,3965,0,1751518036,13254.39752048,32341.777038629996,53404.55426304001 2025-07-03,04:47:18.000,184,11066541,4405,0,1751518037,13253.90576984999,35575.558376999994,53404.295739600006 2025-07-03,04:47:19.000,184,11066564,4165,0,1751518038,13253.474646009992,30957.137580120005,53404.05119040001 2025-07-03,04:47:20.000,184,11066587,4645,0,1751518039,13253.05699479,33267.06698982,53403.86253816001 2025-07-03,04:47:21.000,184,11066516,4165,0,1751518040,13252.605662019989,30958.173802229998,53403.743757120006 2025-07-03,04:47:22.000,184,11066584,4325,0,1751518041,13252.140856630002,27263.308870559995,53403.4223496 2025-07-03,04:47:23.000,184,11066543,4325,0,1751518042,13251.682787549995,30035.38629219,53403.25465872 2025-07-03,04:47:24.000,184,11066425,4445,0,1751518043,13251.325763119989,31883.513097329997,53403.003122400005 2025-07-03,04:47:25.000,184,11066520,4085,0,1751518044,13250.854221419992,33269.872543560006,53402.75857320001 2025-07-03,04:47:26.000,184,11066557,4285,0,1751518045,13250.41636127,28189.078162589998,53402.548959600004 2025-07-03,04:47:27.000,184,11066552,4125,0,1751518046,13250.140172559994,28651.381255379994,53402.31139752 2025-07-03,04:47:28.000,184,11066547,4565,0,1751518047,13249.783148130002,29113.72664295,53402.01793848001 2025-07-03,04:47:29.000,184,11066563,4605,0,1751518048,13249.50022311,29576.072030519994,53401.829286240005 2025-07-03,04:47:30.000,184,11066537,4485,0,1751518049,13249.1566713,30500.332808730003,53401.61967264 2025-07-03,04:47:31.000,184,11066556,4325,0,1751518050,13248.893955209998,30500.734609139996,53401.41005904 2025-07-03,04:47:32.000,184,11066577,4445,0,1751518051,13248.624502810002,30501.094114770007,53401.060703040006 2025-07-03,04:47:33.000,184,11066577,4725,0,1751518052,13248.294423619991,30039.53118063,53400.84410232001 2025-07-03,04:47:34.000,184,11066562,4165,0,1751518053,13248.09233431999,34197.136251150005,53400.6624372 2025-07-03,04:47:35.000,184,11066557,4365,0,1751518054,13247.782464059994,32349.629769449995,53400.37596528 2025-07-03,04:47:36.000,184,11066562,3965,0,1751518055,13247.506275350002,30963.806057099995,53400.17333880001 2025-07-03,04:47:37.000,184,11066612,4125,0,1751518056,13247.257031879992,32349.7355064,53399.893854 2025-07-03,04:47:38.000,184,11066557,4445,0,1751518057,13247.007788409996,25420.729730730003,53399.62135632001 2025-07-03,04:47:39.000,184,11066545,4605,0,1751518058,13246.677709219999,26344.623954180002,53399.37680712001 2025-07-03,04:47:40.000,184,11066564,4045,0,1751518059,13246.448674679988,33273.95398983,53399.18116776 2025-07-03,04:47:41.000,184,11066599,4605,0,1751518060,13246.273530619997,22649.314927319996,53398.929631440005 2025-07-03,04:47:42.000,184,11066581,4485,0,1751518061,13246.051232389997,29116.62383538,53398.65713376001 2025-07-03,04:47:43.000,184,11066565,4645,0,1751518062,13245.808725229996,27730.884712590007,53398.43354592 2025-07-03,04:47:44.000,184,11066535,4365,0,1751518063,13245.626844859995,25883.20200264,53398.19598384 2025-07-03,04:47:45.000,184,11066561,4045,0,1751518064,13245.350656149989,28654.926967770007,53397.95143464 2025-07-03,04:47:46.000,184,11066571,4405,0,1751518065,13245.114885299998,28193.03977365,53397.74182104 2025-07-03,04:47:47.000,184,11066563,4645,0,1751518066,13244.899323379992,30040.926908370006,53397.49028472001 2025-07-03,04:47:48.000,184,11066607,4525,0,1751518067,13244.656816219991,31888.814043089995,53397.24573552001 2025-07-03,04:47:49.000,184,11066543,4485,0,1751518068,13244.407572749995,29117.11727448,53396.97323784 2025-07-03,04:47:50.000,184,11066578,4245,0,1751518069,13244.21221975999,27731.42044647,53396.84048256001 2025-07-03,04:47:51.000,184,11066598,3965,0,1751518070,13243.936031049998,29579.2159425,53396.581959120005 2025-07-03,04:47:52.000,184,11066602,4325,0,1751518071,13243.626160790001,30965.081949629996,53396.42824248 2025-07-03,04:47:53.000,184,11066568,4045,0,1751518072,13243.390389939996,30503.215902900003,53396.197667520006 2025-07-03,04:47:54.000,184,11066586,3924,0,1751518073,13243.11420122999,30041.399200080006,53396.0160024 2025-07-03,04:47:55.000,184,11066541,4365,0,1751518074,13242.804330969993,32351.131234140004,53395.76446608001 2025-07-03,04:47:56.000,184,11066623,4445,0,1751518075,13242.669604770002,26345.899846710003,53395.55485248 2025-07-03,04:47:57.000,184,11066522,4004,0,1751518076,13242.467515470002,34198.997221469996,53395.39414872 2025-07-03,04:47:58.000,184,11066564,4045,0,1751518077,13242.231744619996,31427.46963198,53395.170560880004 2025-07-03,04:47:59.000,184,11066389,4565,0,1751518078,13242.01618269999,24960.160723919995,53394.99588288001 2025-07-03,04:48:00.000,184,11066559,4285,0,1751518079,13241.746730299994,25884.111340410003,53394.87710184001 2025-07-03,04:48:01.000,184,11066578,4045,0,1751518080,13241.457068969998,26808.139497330005,53394.639539760006 2025-07-03,04:48:02.000,184,11066522,4325,0,1751518081,13241.214561809997,33275.57528973,53394.42992616 2025-07-03,04:48:03.000,184,11066534,3965,0,1751518082,13240.96531834,33737.709203399994,53394.24127392 2025-07-03,04:48:04.000,184,11066541,4525,0,1751518083,13240.69586593999,26808.50605209,53394.12948000001 2025-07-03,04:48:05.000,184,11066455,4645,0,1751518084,13240.500512949999,31890.082886489996,53393.801085360006 2025-07-03,04:48:06.000,184,11066507,4565,0,1751518085,13240.345577819993,28194.597631380006,53393.76614976 2025-07-03,04:48:07.000,184,11066558,4165,0,1751518086,13240.271478410003,24499.070081490005,53393.62640736001 2025-07-03,04:48:08.000,184,11066501,4325,0,1751518087,13240.183906379993,33276.230858819996,53393.430768 2025-07-03,04:48:09.000,184,11066516,3845,0,1751518088,13240.190642690002,30504.53409021,53393.27006424001 2025-07-03,04:48:10.000,184,11066511,4205,0,1751518089,13240.244533169993,30042.56935566,53393.17224456001 2025-07-03,04:48:11.000,184,11066479,4525,0,1751518090,13240.446622469994,25423.041845369997,53393.05346352001 2025-07-03,04:48:12.000,184,11066544,4004,0,1751518091,13240.608293909994,33276.414136199994,53392.92070824 2025-07-03,04:48:13.000,184,11066513,4405,0,1751518092,13240.8036469,30042.73148565,53392.85782416 2025-07-03,04:48:14.000,184,11066496,4004,0,1751518093,13241.0057362,30042.73148565,53392.78795296001 2025-07-03,04:48:15.000,184,11066501,4645,0,1751518094,13241.254979669997,28656.75974157,53392.68314616 2025-07-03,04:48:16.000,184,11066466,3965,0,1751518095,13241.510959449988,28656.7667907,53392.64821056001 2025-07-03,04:48:17.000,184,11066540,4165,0,1751518096,13241.746730299994,28194.759761370005,53392.5923136 2025-07-03,04:48:18.000,184,11066562,4045,0,1751518097,13242.03639162999,30966.47767737,53392.56436512 2025-07-03,04:48:19.000,184,11066525,4285,0,1751518098,13242.238480929991,28656.74564331,53392.53641664 2025-07-03,04:48:20.000,184,11066557,4485,0,1751518099,13242.528142260002,27732.773879429995,53392.5224424 2025-07-03,04:48:21.000,184,11066550,4085,0,1751518100,13242.804330969993,32352.364831889994,53392.53641664 2025-07-03,04:48:22.000,184,11066532,4245,0,1751518101,13242.999683959999,27732.661093350005,53392.459558320006 2025-07-03,04:48:23.000,184,11066502,3965,0,1751518102,13243.208509569995,35123.857175729994,53392.508468160006 2025-07-03,04:48:24.000,184,11066540,4125,0,1751518103,13243.471225659996,29580.407245470007,53392.59930072001 2025-07-03,04:48:25.000,184,11066611,4565,0,1751518104,13243.781095919992,29118.442510919995,53392.55039088001 2025-07-03,04:48:26.000,184,11066569,4605,0,1751518105,13244.023603079993,30504.252125009996,53392.64122344 2025-07-03,04:48:27.000,184,11066537,4525,0,1751518106,13244.286319169994,31890.082886489996,53392.655197680004 2025-07-03,04:48:28.000,184,11066539,4525,0,1751518107,13244.468199539995,26808.576543389994,53392.64122344 2025-07-03,04:48:29.000,184,11066562,4405,0,1751518108,13244.66355253,27270.477835769998,53392.64821056001 2025-07-03,04:48:30.000,184,11066560,4004,0,1751518109,13244.831960279997,29118.294479189994,53392.64821056001 2025-07-03,04:48:31.000,184,11066557,4565,0,1751518110,13244.852169209997,29579.786922030005,53392.725068880005 2025-07-03,04:48:32.000,184,11066548,4165,0,1751518111,13245.108148990003,29118.0618579,53392.78096584 2025-07-03,04:48:33.000,184,11066486,4085,0,1751518112,13245.357392459999,29117.963170079995,53392.83686280001 2025-07-03,04:48:34.000,184,11066550,4085,0,1751518113,13245.49885497,31427.62471284,53392.906734 2025-07-03,04:48:35.000,184,11066553,4405,0,1751518114,13245.57969069,27732.07601556,53392.941669600004 2025-07-03,04:48:36.000,184,11066580,4325,0,1751518115,13245.76157106,30965.8503048,53392.92070824 2025-07-03,04:48:37.000,184,11066598,4165,0,1751518116,13245.83567046999,28655.920895100004,53393.011540800006 2025-07-03,04:48:38.000,184,11066542,3965,0,1751518117,13245.950187739996,30503.786882429995,53393.011540800006 2025-07-03,04:48:39.000,184,11066567,4645,0,1751518118,13245.997341909992,33275.37086496,53393.08839912 2025-07-03,04:48:40.000,184,11066562,4085,0,1751518119,13246.098386559992,27269.949151020002,53393.109360480004 2025-07-03,04:48:41.000,184,11066606,4004,0,1751518120,13246.185958590002,27269.998494929998,53393.21416728 2025-07-03,04:48:42.000,184,11066554,4165,0,1751518121,13246.287003240002,32813.27924607,53393.16525744 2025-07-03,04:48:43.000,184,11066544,3924,0,1751518122,13246.340893719993,25422.18890064,53393.15128320001 2025-07-03,04:48:44.000,184,11066523,4525,0,1751518123,13246.347630030003,28655.772863370003,53393.20718016 2025-07-03,04:48:45.000,184,11066537,4045,0,1751518124,13246.441938369993,29117.75874531,53393.24910288001 2025-07-03,04:48:46.000,184,11066553,4645,0,1751518125,13246.462147299993,28655.913845970004,53393.228141520005 2025-07-03,04:48:47.000,184,11066554,4004,0,1751518126,13246.421729439993,33737.24396082001,53393.24211576 2025-07-03,04:48:48.000,184,11066605,4445,0,1751518127,13246.462147299993,28193.86452186,53393.24211576 2025-07-03,04:48:49.000,184,11066559,4485,0,1751518128,13246.408256819988,29579.751676379994,53393.27006424001 2025-07-03,04:48:50.000,184,11066640,3885,0,1751518129,13246.421729439993,30041.77280397,53393.24211576 2025-07-03,04:48:51.000,184,11066583,4445,0,1751518130,13246.421729439993,27732.181752510005,53393.179231680006 2025-07-03,04:48:52.000,184,11066599,4525,0,1751518131,13246.313948479998,25422.336932370003,53393.1862188 2025-07-03,04:48:53.000,184,11066603,4565,0,1751518132,13246.367838959988,31889.70223347,53393.130321840006 2025-07-03,04:48:54.000,184,11066629,4685,0,1751518133,13246.374575269998,29118.005464860005,53393.09538624 2025-07-03,04:48:55.000,184,11066580,4085,0,1751518134,13246.381311579993,33275.71627233,53393.06743776 2025-07-03,04:48:56.000,184,11066605,4485,0,1751518135,13246.347630030003,30504.188682840002,53393.060450640005 2025-07-03,04:48:57.000,184,11066544,4045,0,1751518136,13246.239849069992,22651.098357209994,53393.03250216001 2025-07-03,04:48:58.000,184,11066538,4125,0,1751518137,13246.206167520002,25884.816253409997,53392.9766052 2025-07-03,04:48:59.000,184,11066571,4725,0,1751518138,13246.118595489992,28656.703348530005,53392.941669600004 2025-07-03,04:49:00.000,184,11066606,4085,0,1751518139,13246.084913940002,25423.281515790004,53392.91372112001 2025-07-03,04:49:01.000,184,11066578,3885,0,1751518140,13246.105122870002,30043.07689302,53392.87878552 2025-07-03,04:49:02.000,184,11066597,4605,0,1751518141,13245.956924049991,30967.231934280004,53392.81590144001 2025-07-03,04:49:03.000,184,11066517,4645,0,1751518142,13246.037759769992,31891.365828149996,53392.80891432 2025-07-03,04:49:04.000,184,11066498,4125,0,1751518143,13245.963660360001,28657.8946515,53392.69013328 2025-07-03,04:49:05.000,184,11066507,4565,0,1751518144,13245.963660360001,23576.50109448,53392.6621848 2025-07-03,04:49:06.000,184,11066542,4325,0,1751518145,13245.849143089996,30044.33163816,53392.5923136 2025-07-03,04:49:07.000,184,11066538,3924,0,1751518146,13245.90303357,26810.76177369,53392.52942952001 2025-07-03,04:49:08.000,184,11066546,3924,0,1751518147,13245.909769879996,30044.874421169996,53392.45257120001 2025-07-03,04:49:09.000,184,11066515,4325,0,1751518148,13245.909769879996,25425.269370449998,53392.39667424 2025-07-03,04:49:10.000,184,11066537,4525,0,1751518149,13245.90303357,29583.332634420003,53392.319815920004 2025-07-03,04:49:11.000,184,11066525,4565,0,1751518150,13245.977132979991,25425.762809549997,53392.2778932 2025-07-03,04:49:12.000,184,11066546,3924,0,1751518151,13245.916506189991,21730.164768360002,53392.16609928001 2025-07-03,04:49:13.000,184,11066576,3965,0,1751518152,13246.010814529996,14800.750143149999,53392.103215200004 2025-07-03,04:49:14.000,184,11066561,4565,0,1751518153,13246.078177629992,4175.603543279998,53392.04731824001 2025-07-03,04:49:15.000,184,11066581,4045,0,1751518154,13246.212903829997,479.8856668799999,53392.04033112 2025-07-03,04:49:16.000,184,11066605,4645,0,1751518155,13246.361102649993,941.9208927299987,53391.99142128 2025-07-03,04:49:17.000,184,11066577,4605,0,1751518156,13246.549719329989,1865.7939687899998,53391.90757584001 2025-07-03,04:49:18.000,184,11066604,4205,0,1751518157,13246.65076397999,1403.8292342400018,53391.73988496001 2025-07-03,04:49:19.000,184,11066519,4605,0,1751518158,13246.94042531,17.92093233000196,53391.70494936 2025-07-03,04:49:20.000,184,11066598,4125,0,1751518159,13247.12230568,4175.568297630001,53391.66302664001 2025-07-03,04:49:21.000,184,11066573,4645,0,1751518160,13247.364812840002,8795.180397479999,53391.621103920006 2025-07-03,04:49:22.000,184,11066601,4445,0,1751518161,13247.513011659998,26811.805044930006,53391.600142560004 2025-07-03,04:49:23.000,184,11066529,4525,0,1751518162,13247.614056309998,28659.565295310007,53391.54424560001 2025-07-03,04:49:24.000,184,11066570,4325,0,1751518163,13247.822881919994,29121.26216292,53391.44642592001 2025-07-03,04:49:25.000,184,11066563,3885,0,1751518164,13247.836354539999,25425.184780890006,53391.383541840005 2025-07-03,04:49:26.000,184,11066557,4685,0,1751518165,13247.89024501999,29582.58542664,53391.29270928 2025-07-03,04:49:27.000,184,11066584,3965,0,1751518166,13247.903717639994,28196.40925779,53391.27873504001 2025-07-03,04:49:28.000,184,11066593,4645,0,1751518167,13247.97781705,25886.07099855,53391.15296688 2025-07-03,04:49:29.000,184,11066557,4445,0,1751518168,13247.863299779994,29581.358878019993,53391.13200552 2025-07-03,04:49:30.000,184,11066578,3924,0,1751518169,13247.89024501999,32814.49169643001,53391.06912144001 2025-07-03,04:49:31.000,184,11066535,4445,0,1751518170,13247.795936679999,28194.541238339996,53390.950340400006 2025-07-03,04:49:32.000,184,11066598,3565,0,1751518171,13247.681419409993,28194.054848369997,53390.8455336 2025-07-03,04:49:33.000,184,11066585,4565,0,1751518172,13247.513011659998,25883.942161290004,53390.71976544 2025-07-03,04:49:34.000,184,11066553,4605,0,1751518173,13247.378285459992,33736.65888303,53390.593997280004 2025-07-03,04:49:35.000,184,11066590,3645,0,1751518174,13247.182932470001,32812.271220480005,53390.46822912001 2025-07-03,04:49:36.000,184,11066589,4445,0,1751518175,13247.01452471999,34197.735427199994,53390.37040944001 2025-07-03,04:49:37.000,184,11066585,4525,0,1751518176,13246.825908039995,29115.911873250006,53390.29355112 2025-07-03,04:49:38.000,184,11066556,4245,0,1751518177,13246.590137189989,32349.150428609995,53390.10489888001 2025-07-03,04:49:39.000,184,11066564,4165,0,1751518178,13246.246585380002,27729.545377889997,53390.042014800005 2025-07-03,04:49:40.000,184,11066559,4485,0,1751518179,13246.051232389997,31424.73456954,53389.923233760004 2025-07-03,04:49:41.000,184,11066584,4085,0,1751518180,13245.74136213,30962.530164569995,53389.776504240006 2025-07-03,04:49:42.000,184,11066592,4245,0,1751518181,13245.45170079999,30038.516105910006,53389.61580048 2025-07-03,04:49:43.000,184,11066583,4725,0,1751518182,13245.114885299998,26804.84755362,53389.46208384001 2025-07-03,04:49:44.000,184,11066593,4285,0,1751518183,13244.697234079991,33733.73349408001,53389.26644448001 2025-07-03,04:49:45.000,184,11066585,4885,0,1751518184,13244.387363819995,28652.29059315,53389.02189528 2025-07-03,04:49:46.000,184,11066550,4125,0,1751518185,13244.050548319989,33733.57136409001,53388.84023016001 2025-07-03,04:49:47.000,184,11066600,4125,0,1751518186,13243.767623300002,27728.311780140008,53388.651577920005 2025-07-03,04:49:48.000,184,11066565,4445,0,1751518187,13243.48469828,32347.564374359994,53388.38606736001 2025-07-03,04:49:49.000,184,11066589,4605,0,1751518188,13243.12093754,28190.086188179994,53388.26029920001 2025-07-03,04:49:50.000,184,11066585,4605,0,1751518189,13242.831276209989,25880.572677150005,53388.078634080004 2025-07-03,04:49:51.000,184,11066540,3885,0,1751518190,13242.528142260002,31885.493902860006,53387.88299472001 2025-07-03,04:49:52.000,184,11066604,4165,0,1751518191,13242.285635100001,29575.945146180005,53387.72229096 2025-07-03,04:49:53.000,184,11066589,4405,0,1751518192,13242.049864249995,27727.987520159993,53387.53363872 2025-07-03,04:49:54.000,184,11066536,4245,0,1751518193,13241.807357089994,30499.430520089998,53387.29607664 2025-07-03,04:49:55.000,184,11066598,4605,0,1751518194,13241.510959449988,24494.49519612,53387.072488800004 2025-07-03,04:49:56.000,184,11066555,3645,0,1751518195,13241.234770739997,29113.74779034,53386.89781080001 2025-07-03,04:49:57.000,184,11066589,4485,0,1751518196,13240.871009999995,28651.832399699997,53386.76505552 2025-07-03,04:49:58.000,184,11066568,4165,0,1751518197,13240.500512949999,34656.781821929995,53386.45063512 2025-07-03,04:49:59.000,184,11066659,4445,0,1751518198,13240.170433760002,31885.275379829996,53386.303905600005 2025-07-03,04:50:00.000,184,11066577,4685,0,1751518199,13239.833618259996,25880.14268022,53386.10826624001 2025-07-03,04:50:01.000,184,11066589,4525,0,1751518200,13239.362076559999,27727.860635820005,53385.898652640004 2025-07-03,04:50:02.000,184,11066583,4325,0,1751518201,13238.930952720002,32347.240114379994,53385.64711632 2025-07-03,04:50:03.000,184,11066545,4485,0,1751518202,13238.493092569995,32809.331733269995,53385.45846408001 2025-07-03,04:50:04.000,184,11066583,4605,0,1751518203,13238.082177659999,28190.156679480002,53385.28378608 2025-07-03,04:50:05.000,184,11066557,4605,0,1751518204,13237.644317509992,27266.424586020003,53385.03923688 2025-07-03,04:50:06.000,184,11066621,4205,0,1751518205,13237.28729308,29576.17071834,53384.85757176001 2025-07-03,04:50:07.000,184,11066587,4565,0,1751518206,13236.89658709999,28190.537332499996,53384.64795816001 2025-07-03,04:50:08.000,184,11066600,4205,0,1751518207,13236.492408500002,24494.995684349997,53384.46629304 2025-07-03,04:50:09.000,184,11066584,3924,0,1751518208,13236.216219789996,33271.84629996,53384.15885976 2025-07-03,04:50:10.000,184,11066595,4645,0,1751518209,13235.73794177999,28652.530263570006,53383.93527192 2025-07-03,04:50:11.000,184,11066591,4365,0,1751518210,13235.367444729993,31424.26932696,53383.65578712 2025-07-03,04:50:12.000,184,11066567,4645,0,1751518211,13234.99021137,29114.600735069995,53383.404250800006 2025-07-03,04:50:13.000,184,11066585,4525,0,1751518212,13234.61971431999,30038.346926790007,53383.14572736 2025-07-03,04:50:14.000,184,11066560,4085,0,1751518213,13234.195326790003,25880.819396699997,53382.87322968001 2025-07-03,04:50:15.000,184,11066522,4205,0,1751518214,13233.743994019991,30500.022647010002,53382.55880928001 2025-07-03,04:50:16.000,184,11066606,4125,0,1751518215,13233.27918862999,28652.248298370003,53382.27233736001 2025-07-03,04:50:17.000,184,11066623,4445,0,1751518216,13232.888482649993,31885.754720669996,53381.95791696 2025-07-03,04:50:18.000,184,11066564,4325,0,1751518217,13232.544930839991,24032.791279380006,53381.6225352 2025-07-03,04:50:19.000,184,11066578,4405,0,1751518218,13232.10707069,28651.79010492,53381.21029512 2025-07-03,04:50:20.000,184,11066567,4325,0,1751518219,13231.628792679992,33270.97925697001,53380.888887600006 2025-07-03,04:50:21.000,184,11066582,4085,0,1751518220,13231.13030574,34194.62676087,53380.51857024 2025-07-03,04:50:22.000,184,11066575,4445,0,1751518221,13230.638555109988,27727.642112789996,53380.21113696001 2025-07-03,04:50:23.000,184,11066575,3685,0,1751518222,13230.167013409991,30499.028719680005,53379.833832480006 2025-07-03,04:50:24.000,184,11066591,4485,0,1751518223,13229.74936219,28189.444717349994,53379.41460528 2025-07-03,04:50:25.000,184,11066622,4445,0,1751518224,13229.271084179993,27265.409511300008,53379.03031368 2025-07-03,04:50:26.000,184,11066580,4045,0,1751518225,13228.87364189,30498.93003186,53378.659996320006 2025-07-03,04:50:27.000,184,11066603,4325,0,1751518226,13228.48293590999,30498.796098389997,53378.26173048 2025-07-03,04:50:28.000,184,11066571,4525,0,1751518227,13228.072020999993,28651.099290180005,53377.94032296001 2025-07-03,04:50:29.000,184,11066528,4125,0,1751518228,13227.708260259991,24955.656329849997,53377.535070000005 2025-07-03,04:50:30.000,184,11066566,3285,0,1751518229,13227.3310269,34194.1403709,53377.12282992001 2025-07-03,04:50:31.000,184,11066610,4405,0,1751518230,13227.021156639988,28189.1979978,53376.745525440005 2025-07-03,04:50:32.000,184,11066594,4205,0,1751518231,13226.684341139997,26803.324941540006,53376.38918232 2025-07-03,04:50:33.000,184,11066635,4925,0,1751518232,13226.441833979996,29113.014680819993,53375.99790360001 2025-07-03,04:50:34.000,184,11066574,4525,0,1751518233,13226.20606312999,34193.97119178,53375.62758624 2025-07-03,04:50:35.000,184,11066549,3924,0,1751518234,13225.936610729994,24955.508298119996,53375.22233328 2025-07-03,04:50:36.000,184,11066582,4485,0,1751518235,13225.700839880003,24493.458974010005,53374.87297728001 2025-07-03,04:50:37.000,184,11066594,4445,0,1751518236,13225.465069029997,27264.760991339994,53374.55855688001 2025-07-03,04:50:38.000,184,11066582,4365,0,1751518237,13225.249507109991,29112.380259120007,53374.15330392001 2025-07-03,04:50:39.000,184,11066523,5205,0,1751518238,13224.93290054,31421.85147537,53373.8318964 2025-07-03,04:50:40.000,184,11066546,3765,0,1751518239,13224.777965409994,29574.006635430007,53373.47555328 2025-07-03,04:50:41.000,184,11066561,4485,0,1751518240,13224.515249319993,26340.359230529997,53373.175107120005 2025-07-03,04:50:42.000,184,11066580,3125,0,1751518241,13224.326632639997,24492.479144940007,53372.818764 2025-07-03,04:50:43.000,184,11066553,4525,0,1751518242,13224.090861789991,29111.527314389998,53372.49036936 2025-07-03,04:50:44.000,184,11066554,4165,0,1751518243,13223.861827249995,30035.07613047,53372.14800048 2025-07-03,04:50:45.000,184,11066559,4765,0,1751518244,13223.56542960999,26339.555629709997,53371.82659296001 2025-07-03,04:50:46.000,184,11066584,4325,0,1751518245,13223.370076619998,29110.85059791,53371.498198320005 2025-07-03,04:50:47.000,184,11066527,5044,0,1751518246,13223.080415290002,33268.00452411,53371.18377792001 2025-07-03,04:50:48.000,184,11066572,4085,0,1751518247,13222.905271229996,32343.955219800002,53370.897306000006 2025-07-03,04:50:49.000,184,11066577,4445,0,1751518248,13222.581928349995,28648.526357730007,53370.46410456001 2025-07-03,04:50:50.000,184,11066596,3965,0,1751518249,13222.373102739999,30496.068085079998,53370.19160688 2025-07-03,04:50:51.000,184,11066567,4365,0,1751518250,13222.130595579998,30957.912984420007,53369.919109200004 2025-07-03,04:50:52.000,184,11066597,4605,0,1751518251,13221.894824729992,31881.764913089995,53369.54180472 2025-07-03,04:50:53.000,184,11066597,4605,0,1751518252,13221.672526499991,26338.632193679994,53369.24135856001 2025-07-03,04:50:54.000,184,11066560,4045,0,1751518253,13221.34918361999,32805.47585916,53368.9409124 2025-07-03,04:50:55.000,184,11066519,3965,0,1751518254,13221.200984799994,30495.786119879995,53368.61950488001 2025-07-03,04:50:56.000,184,11066520,3965,0,1751518255,13221.005631809989,23105.245606590004,53368.35399432001 2025-07-03,04:50:57.000,184,11066405,4405,0,1751518256,13220.843960370003,27262.420680180003,53368.06053528 2025-07-03,04:50:58.000,184,11066608,4245,0,1751518257,13220.635134759992,32343.51112461,53367.79502472 2025-07-03,04:50:59.000,184,11066576,4165,0,1751518258,13220.453254389991,28186.314903630002,53367.5085528 2025-07-03,04:51:00.000,184,11066578,3965,0,1751518259,13220.325264499996,31419.750834630002,53367.21509376 2025-07-03,04:51:01.000,184,11066556,4004,0,1751518260,13220.13664782,30495.941200739995,53366.984518799996 2025-07-03,04:51:02.000,184,11066540,4125,0,1751518261,13219.921085899994,31881.70852005,53366.705034000006 2025-07-03,04:51:03.000,184,11066552,4125,0,1751518262,13219.793096009998,29110.195028820002,53366.41157496001 2025-07-03,04:51:04.000,184,11066580,4325,0,1751518263,13219.651633499998,29110.21617621,53366.201961360006 2025-07-03,04:51:05.000,184,11066580,3965,0,1751518264,13219.537116229993,30957.877738769996,53365.93645080001 2025-07-03,04:51:06.000,184,11066550,4325,0,1751518265,13219.436071579992,30495.87775857,53365.66395312 2025-07-03,04:51:07.000,184,11066568,4165,0,1751518266,13219.254191209991,23567.358372870003,53365.49626224 2025-07-03,04:51:08.000,184,11066572,4165,0,1751518267,13219.274400139991,36500.6861982,53365.23075168 2025-07-03,04:51:09.000,184,11066616,3924,0,1751518268,13219.240718590001,30033.94122054,53364.97921536001 2025-07-03,04:51:10.000,184,11066387,4645,0,1751518269,13219.227245969996,30033.856630979993,53364.84646008 2025-07-03,04:51:11.000,184,11066541,4645,0,1751518270,13219.213773349991,33728.98942959,53364.62985936 2025-07-03,04:51:12.000,184,11066560,4085,0,1751518271,13219.146410249996,28185.976545390004,53364.42024576 2025-07-03,04:51:13.000,184,11066537,4645,0,1751518272,13219.15988287,29571.50419428,53364.26652912 2025-07-03,04:51:14.000,184,11066557,4485,0,1751518273,13219.13967394,28185.71572758,53364.00800568 2025-07-03,04:51:15.000,184,11066535,4685,0,1751518274,13219.186828109996,31880.827378799993,53363.74948224 2025-07-03,04:51:16.000,184,11066570,4245,0,1751518275,13219.173355489991,30956.897909699997,53363.62371408 2025-07-03,04:51:17.000,184,11066561,4565,0,1751518276,13219.11946501,31418.630022960002,53363.47698456 2025-07-03,04:51:18.000,184,11066638,4205,0,1751518277,13219.146410249996,30494.813339939996,53363.27435808001 2025-07-03,04:51:19.000,184,11066539,4605,0,1751518278,13219.207037039996,27261.370359809996,53363.12064144 2025-07-03,04:51:20.000,184,11066567,4525,0,1751518279,13219.09251976999,32804.24226141001,53362.994873280004 2025-07-03,04:51:21.000,184,11066585,4525,0,1751518280,13219.105992389996,27261.433801980005,53362.85513088 2025-07-03,04:51:22.000,184,11066575,4605,0,1751518281,13219.025156669995,27723.201160890007,53362.64551728 2025-07-03,04:51:23.000,184,11066555,4685,0,1751518282,13218.944320949995,32804.199966629996,53362.55468472001 2025-07-03,04:51:24.000,184,11066540,4085,0,1751518283,13218.9780025,32342.460804240007,53362.45686504001 2025-07-03,04:51:25.000,184,11066526,4165,0,1751518284,13218.984738809995,31418.608875570004,53362.28218704 2025-07-03,04:51:26.000,184,11066571,4605,0,1751518285,13218.87695785,28647.243416070007,53362.07956056001 2025-07-03,04:51:27.000,184,11066582,3885,0,1751518286,13218.89716678,30956.806271010006,53362.04462496 2025-07-03,04:51:28.000,184,11066595,4525,0,1751518287,13218.903903089995,30494.954322539998,53361.939818160005 2025-07-03,04:51:29.000,184,11066586,4045,0,1751518288,13218.863485229995,33266.538305070004,53361.86994696 2025-07-03,04:51:30.000,184,11066608,4205,0,1751518289,13218.95779357,27261.997732379998,53361.821037120004 2025-07-03,04:51:31.000,184,11066592,4165,0,1751518290,13218.99147511999,31881.109343999997,53361.66033336 2025-07-03,04:51:32.000,184,11066543,4485,0,1751518291,13218.984738809995,29571.757962960008,53361.604436400004 2025-07-03,04:51:33.000,184,11066591,4605,0,1751518292,13219.025156669995,28648.089311670003,53361.54853944001 2025-07-03,04:51:34.000,184,11066561,4485,0,1751518293,13219.09251976999,26338.56875151,53361.49264248 2025-07-03,04:51:35.000,184,11066586,3565,0,1751518294,13219.05210190999,26338.73793063,53361.34591296 2025-07-03,04:51:36.000,184,11066539,4965,0,1751518295,13219.085783459996,25415.104524990005,53361.37386144 2025-07-03,04:51:37.000,184,11066525,4525,0,1751518296,13219.220509660001,29572.49107248,53361.27604176 2025-07-03,04:51:38.000,184,11066512,4245,0,1751518297,13219.294609069992,27263.167887960008,53361.22713192 2025-07-03,04:51:39.000,184,11066552,4205,0,1751518298,13219.260927520001,30034.970393519994,53361.23411904 2025-07-03,04:51:40.000,184,11066544,3965,0,1751518299,13219.301345380001,29573.344017209994,53361.17822208 2025-07-03,04:51:41.000,184,11066563,4565,0,1751518300,13219.361972170002,30959.393301720003,53361.16424784001 2025-07-03,04:51:42.000,184,11066552,4004,0,1751518301,13219.321554310001,31883.569490370006,53361.1852092 2025-07-03,04:51:43.000,184,11066514,4085,0,1751518302,13219.409126339997,29574.323846280007,53361.19219632001 2025-07-03,04:51:44.000,184,11066543,3845,0,1751518303,13219.476489439992,24031.663418580007,53361.22713192 2025-07-03,04:51:45.000,184,11066592,4325,0,1751518304,13219.328290619997,32346.598643549994,53361.150273600004 2025-07-03,04:51:46.000,184,11066509,3685,0,1751518305,13219.328290619997,29575.388264909998,53361.10835088 2025-07-03,04:51:47.000,184,11066521,4205,0,1751518306,13219.240718590001,31885.39521504,53361.15726072 2025-07-03,04:51:48.000,184,11066594,3885,0,1751518307,13219.20030073,30038.09315811,53361.150273600004 2025-07-03,04:51:49.000,184,11066532,3924,0,1751518308,13219.11946501,30038.480860259995,53361.07341528001 2025-07-03,04:51:50.000,184,11066442,4205,0,1751518309,13219.05883822,30038.91790632,53361.09437664001 2025-07-03,04:51:51.000,184,11066547,4565,0,1751518310,13219.07904715,28653.467797859994,53361.1852092 2025-07-03,04:51:52.000,184,11066533,4405,0,1751518311,13218.93758464,30963.57343581,53361.150273600004 2025-07-03,04:51:53.000,184,11066505,4565,0,1751518312,13218.87695785,31887.932901840002,53361.08738952 2025-07-03,04:51:54.000,184,11066517,4525,0,1751518313,13218.79612213,31888.355849640007,53361.14328648001 2025-07-03,04:51:55.000,184,11066513,4004,0,1751518314,13218.762440579994,35122.398005819996,53361.19219632001 2025-07-03,04:51:56.000,184,11066510,4245,0,1751518315,13218.674868549999,32813.025477389994,53361.09437664001 2025-07-03,04:51:57.000,184,11066496,3804,0,1751518316,13218.70855009999,28655.829256409997,53361.0804024 2025-07-03,04:51:58.000,184,11066529,4405,0,1751518317,13218.681604859994,26808.294578190005,53361.11533800001 2025-07-03,04:51:59.000,184,11066525,3845,0,1751518318,13218.68834116999,30042.336734369994,53361.15726072 2025-07-03,04:52:00.000,184,11066498,4165,0,1751518319,13218.70855009999,28194.943038750003,53361.19918344 2025-07-03,04:52:01.000,184,11066382,4205,0,1751518320,13218.762440579994,29581.11215847,53361.12931224 2025-07-03,04:52:02.000,184,11066583,4645,0,1751518321,13218.802858439994,29119.51397868,53361.0804024 2025-07-03,04:52:03.000,184,11066493,4805,0,1751518322,13218.78938581999,26809.965222,53361.101363760004 2025-07-03,04:52:04.000,184,11066587,4605,0,1751518323,13218.782649509994,28658.21891148,53361.101363760004 2025-07-03,04:52:05.000,184,11066540,3525,0,1751518324,13218.85674892,35587.97894406,53361.04546680001 2025-07-03,04:52:06.000,184,11066535,4605,0,1751518325,13218.89716678,27272.782901280007,53360.96860848 2025-07-03,04:52:07.000,184,11066595,4445,0,1751518326,13218.984738809995,31430.676986129998,53361.0105312 2025-07-03,04:52:08.000,184,11066568,3565,0,1751518327,13219.01168404999,33740.5288554,53360.96860848 2025-07-03,04:52:09.000,184,11066502,3965,0,1751518328,13219.153146559991,30044.951961600003,53360.94764712001 2025-07-03,04:52:10.000,184,11066535,4765,0,1751518329,13219.240718590001,29120.923804680002,53360.91969864 2025-07-03,04:52:11.000,184,11066555,4405,0,1751518330,13219.355235859992,27735.064846680005,53360.91271152 2025-07-03,04:52:12.000,184,11066511,4405,0,1751518331,13219.469753129997,33278.51477694001,53360.82187896 2025-07-03,04:52:13.000,184,11066541,4285,0,1751518332,13219.557325159993,29120.76872382,53360.77995624001 2025-07-03,04:52:14.000,184,11066587,4565,0,1751518333,13219.692051359998,31892.493688949995,53360.67514944 2025-07-03,04:52:15.000,184,11066615,4805,0,1751518334,13219.732469219998,32354.141212650007,53360.68912368001 2025-07-03,04:52:16.000,184,11066520,3965,0,1751518335,13219.97497638,27734.4586215,53360.619252480006 2025-07-03,04:52:17.000,184,11066587,4485,0,1751518336,13220.062548409995,30505.929817950004,53360.668162320006 2025-07-03,04:52:18.000,184,11066519,4645,0,1751518337,13220.264637709995,28195.845327389994,53360.59130400001 2025-07-03,04:52:19.000,184,11066585,4645,0,1751518338,13220.27137401999,30967.11209907,53360.479510080004 2025-07-03,04:52:20.000,184,11066554,4045,0,1751518339,13220.655343689992,30043.22492475,53360.44457448001 2025-07-03,04:52:21.000,184,11066569,3804,0,1751518340,13220.870905609998,33738.51985334999,53360.49348432001 2025-07-03,04:52:22.000,184,11066388,3444,0,1751518341,13221.079731219994,31890.280262130007,53360.51444568 2025-07-03,04:52:23.000,184,11066543,3845,0,1751518342,13221.27508421,33737.80789122,53360.37470328001 2025-07-03,04:52:24.000,184,11066533,3804,0,1751518343,13221.524327679996,26808.083104289995,53360.381690400005 2025-07-03,04:52:25.000,184,11066609,4845,0,1751518344,13221.813989009992,29117.504976630007,53360.35374192001 2025-07-03,04:52:26.000,184,11066518,4125,0,1751518345,13222.103650339988,31427.060782440007,53360.381690400005 2025-07-03,04:52:27.000,184,11066539,4965,0,1751518346,13222.265321779989,25883.406427409995,53360.3467548 2025-07-03,04:52:28.000,184,11066577,4085,0,1751518347,13222.541510489995,27731.032744320008,53360.35374192001 2025-07-03,04:52:29.000,184,11066552,4445,0,1751518348,13222.824435509996,30040.532157089998,53360.38867752 2025-07-03,04:52:30.000,184,11066602,4245,0,1751518349,13223.019788500002,29116.47580365,53360.46553584 2025-07-03,04:52:31.000,184,11066623,4765,0,1751518350,13223.235350419993,31888.031589659993,53360.44457448001 2025-07-03,04:52:32.000,184,11066555,4965,0,1751518351,13223.551956989999,30040.17265146,53360.50745856 2025-07-03,04:52:33.000,184,11066622,4125,0,1751518352,13223.77425522,27268.581619799996,53360.5563684 2025-07-03,04:52:34.000,184,11066613,4365,0,1751518353,13224.050443929991,30964.010481870006,53360.549381280005 2025-07-03,04:52:35.000,184,11066586,3765,0,1751518354,13224.346841569997,29116.341870179996,53360.668162320006 2025-07-03,04:52:36.000,184,11066579,4405,0,1751518355,13224.649975519998,29578.362997770004,53360.75899488001 2025-07-03,04:52:37.000,184,11066626,4805,0,1751518356,13224.959845779995,32812.066795709994,53360.84982744 2025-07-03,04:52:38.000,184,11066581,4085,0,1751518357,13225.27645235,26344.82837895,53360.89873728 2025-07-03,04:52:39.000,184,11066595,4645,0,1751518358,13225.512223199992,26806.786064369997,53361.003544080006 2025-07-03,04:52:40.000,184,11066598,4045,0,1751518359,13225.788411909998,28192.616825849997,53361.101363760004 2025-07-03,04:52:41.000,184,11066626,4365,0,1751518360,13225.990501209999,22187.448880590004,53361.20617056 2025-07-03,04:52:42.000,184,11066557,4965,0,1751518361,13226.280162539995,29116.77891624,53361.338925840006 2025-07-03,04:52:43.000,184,11066574,3444,0,1751518362,13226.515933390001,25883.082167429995,53361.42975840001 2025-07-03,04:52:44.000,184,11066599,4085,0,1751518363,13226.778649480002,26345.046901980008,53361.506616720006 2025-07-03,04:52:45.000,184,11066585,4765,0,1751518364,13227.081783429989,32812.221876569994,53361.61841064001 2025-07-03,04:52:46.000,184,11066639,4605,0,1751518365,13227.24345486999,26806.891801320002,53361.73719168 2025-07-03,04:52:47.000,184,11066588,4085,0,1751518366,13227.50617095999,24035.159787059994,53361.80007576 2025-07-03,04:52:48.000,184,11066570,4525,0,1751518367,13227.67457871,23573.13865947,53361.85597272 2025-07-03,04:52:49.000,184,11066547,5085,0,1751518368,13227.782359669996,27730.553403480008,53361.95379240001 2025-07-03,04:52:50.000,184,11066579,4885,0,1751518369,13227.930558489992,29116.426459740003,53362.0236636 2025-07-03,04:52:51.000,184,11066568,4165,0,1751518370,13228.024866829997,27730.504059569997,53362.163406 2025-07-03,04:52:52.000,184,11066611,4685,0,1751518371,13228.085493619998,30040.19379885,53362.19834160001 2025-07-03,04:52:53.000,184,11066549,4765,0,1751518372,13228.085493619998,21725.166935190005,53362.26821280001 2025-07-03,04:52:54.000,184,11066593,4325,0,1751518373,13228.031603139993,32349.657965970007,53362.31712264001 2025-07-03,04:52:56.000,184,11066586,3965,0,1751518375,13228.051812069993,28653.88369653,53362.4778264 2025-07-03,04:52:57.000,184,11066477,4965,0,1751518376,13227.950767419992,26344.137564210003,53362.45686504001 2025-07-03,04:52:58.000,184,11066575,3725,0,1751518377,13227.917085870002,31887.418315350005,53362.561671840005 2025-07-03,04:52:59.000,184,11066567,4285,0,1751518378,13227.816041220001,30963.474747989996,53362.610581680005 2025-07-03,04:53:00.000,184,11066577,3804,0,1751518379,13227.708260259991,32349.27731295,53362.610581680005 2025-07-03,04:53:01.000,184,11066569,4205,0,1751518380,13227.55332513,28653.756812189997,53362.55468472001 2025-07-03,04:53:02.000,184,11066567,4685,0,1751518381,13227.438807859995,31425.425384279995,53362.610581680005 2025-07-03,04:53:03.000,184,11066625,4925,0,1751518382,13227.277136419994,30963.5945832,53362.59660744 2025-07-03,04:53:04.000,184,11066421,4565,0,1751518383,13227.081783429989,31425.580465139996,53362.69442712 2025-07-03,04:53:05.000,184,11066582,4125,0,1751518384,13226.960529849988,30501.721487339993,53362.63154304001 2025-07-03,04:53:06.000,184,11066551,4845,0,1751518385,13226.792122099992,27268.102278959996,53362.659491520004 2025-07-03,04:53:07.000,184,11066551,3804,0,1751518386,13226.610241729992,27268.095229829996,53362.561671840005 2025-07-03,04:53:08.000,184,11066604,4085,0,1751518387,13226.482251839996,29577.855460410006,53362.59660744 2025-07-03,04:53:09.000,184,11066561,4805,0,1751518388,13226.30710777999,28654.20090738,53362.51974912 2025-07-03,04:53:10.000,184,11066580,4045,0,1751518389,13226.18585419999,26806.518197430007,53362.4778264 2025-07-03,04:53:11.000,184,11066602,4045,0,1751518390,13225.977028589994,31888.13027748,53362.44987792 2025-07-03,04:53:12.000,184,11066545,4925,0,1751518391,13225.828829769998,29116.574491470004,53362.33808400001 2025-07-03,04:53:13.000,184,11066597,4525,0,1751518392,13225.687367259998,31426.461606390003,53362.31712264001 2025-07-03,04:53:14.000,184,11066588,3965,0,1751518393,13225.518959510002,26345.180835449995,53362.128470400006 2025-07-03,04:53:15.000,184,11066587,3685,0,1751518394,13225.390969619992,29116.96219362,53362.11449616 2025-07-03,04:53:16.000,184,11066582,4165,0,1751518395,13225.23603449,24959.547449610007,53362.058599200005 2025-07-03,04:53:17.000,184,11066536,3965,0,1751518396,13225.09457198,27731.27946387,53361.96776664 2025-07-03,04:53:18.000,184,11066567,4085,0,1751518397,13224.939636849995,26807.483928240006,53361.841998480006 2025-07-03,04:53:19.000,184,11066581,5005,0,1751518398,13224.80491064999,29579.18774598,53361.7791144 2025-07-03,04:53:20.000,184,11066535,3885,0,1751518399,13224.548930869998,32350.955005890006,53361.653346240004 2025-07-03,04:53:21.000,184,11066608,3605,0,1751518400,13224.400732050002,26807.56146867,53361.61142352 2025-07-03,04:53:22.000,184,11066632,4245,0,1751518401,13224.225587989997,33275.018408460004,53361.457706880006 2025-07-03,04:53:23.000,184,11066572,3444,0,1751518402,13224.104334409996,27731.667166019994,53361.38084856001 2025-07-03,04:53:24.000,184,11066620,3485,0,1751518403,13223.94939927999,26807.815237350005,53361.1852092 2025-07-03,04:53:25.000,184,11066603,3924,0,1751518404,13223.75404629,27731.730608190002,53361.14328648001 2025-07-03,04:53:26.000,184,11066550,4285,0,1751518405,13223.66647425999,29117.448583589998,53360.91969864 2025-07-03,04:53:27.000,184,11066610,4365,0,1751518406,13223.491330199999,30965.279325270007,53360.814891840004 2025-07-03,04:53:28.000,184,11066584,3605,0,1751518407,13223.343131379988,26345.646078029997,53360.75200776 2025-07-03,04:53:29.000,184,11066612,3725,0,1751518408,13223.309449829998,30041.13838227,53360.61226536001 2025-07-03,04:53:30.000,184,11066545,4485,0,1751518409,13223.154514699992,33736.623637380006,53360.46553584 2025-07-03,04:53:31.000,184,11066599,4325,0,1751518410,13223.120833150002,33736.60953912001,53360.29085784 2025-07-03,04:53:32.000,184,11066583,4365,0,1751518411,13222.986106949997,30964.821131820005,53360.241948 2025-07-03,04:53:33.000,184,11066565,4565,0,1751518412,13222.925480159996,30502.651972499996,53360.095218480004 2025-07-03,04:53:34.000,184,11066652,3685,0,1751518413,13222.885062299996,31888.25716182,53359.95547608 2025-07-03,04:53:35.000,184,11066583,4685,0,1751518414,13222.844644439996,28654.384184759998,53359.8576564 2025-07-03,04:53:36.000,184,11066566,4365,0,1751518415,13222.77054502999,30502.038698189994,53359.68297840001 2025-07-03,04:53:37.000,184,11066591,4725,0,1751518416,13222.662764069995,25882.490040510005,53359.50131328 2025-07-03,04:53:38.000,184,11066596,4485,0,1751518417,13222.59540097,31425.714398609998,53359.375545120005 2025-07-03,04:53:39.000,184,11066588,4605,0,1751518418,13222.43372953,30039.86953887,53359.16593152 2025-07-03,04:53:40.000,184,11066586,4285,0,1751518419,13222.40678428999,30963.672123630007,53359.01221488001 2025-07-03,04:53:41.000,184,11066580,3325,0,1751518420,13222.332684879999,30963.524091900006,53358.88644672 2025-07-03,04:53:42.000,184,11066590,4165,0,1751518421,13222.278794399994,27267.8767068,53358.669846 2025-07-03,04:53:43.000,184,11066564,3685,0,1751518422,13222.191222369998,30501.277392150005,53358.467219520004 2025-07-03,04:53:44.000,184,11066587,4845,0,1751518423,13222.069968789998,30039.249215429998,53358.30651576 2025-07-03,04:53:45.000,184,11066564,3485,0,1751518424,13222.090177719998,26343.53133903,53358.152799120006 2025-07-03,04:53:46.000,184,11066544,4485,0,1751518425,13222.063232480003,27267.291629009997,53357.971134 2025-07-03,04:53:47.000,184,11066590,4565,0,1751518426,13222.036287239993,29576.79809091,53357.796456000004 2025-07-03,04:53:48.000,184,11066512,4525,0,1751518427,13222.009341999998,31886.19881586,53357.628765120004 2025-07-03,04:53:49.000,184,11066607,4925,0,1751518428,13222.016078309993,26342.847573420004,53357.39819016 2025-07-03,04:53:50.000,184,11066590,3365,0,1751518429,13222.049759859998,26804.537391899998,53357.265434880006 2025-07-03,04:53:51.000,184,11066512,3965,0,1751518430,13222.171013439998,34195.13429823,53357.08376976 2025-07-03,04:53:52.000,184,11066535,3804,0,1751518431,13222.204694989989,24032.417675489996,53356.89511752 2025-07-03,04:53:53.000,184,11066539,3885,0,1751518432,13222.312475949999,30037.247262510005,53356.811272080005 2025-07-03,04:53:54.000,184,11066525,3765,0,1751518433,13222.379839049994,28651.049946269995,53356.63659408001 2025-07-03,04:53:55.000,184,11066552,3485,0,1751518434,13222.48762000999,30036.415465169994,53356.48986456 2025-07-03,04:53:57.000,184,11066559,4525,0,1751518436,13222.703181929995,27725.97851811,53356.25230248001 2025-07-03,04:53:58.000,184,11066519,4605,0,1751518437,13222.77728134,33268.772879280004,53356.12653432 2025-07-03,04:53:59.000,184,11066566,4565,0,1751518438,13222.898534920001,30035.04793395,53355.95185632 2025-07-03,04:54:00.000,184,11066525,4885,0,1751518439,13222.858117060001,34191.856452780004,53355.81211392 2025-07-03,04:54:01.000,184,11066544,4205,0,1751518440,13222.878325990001,25877.048112150005,53355.74224272 2025-07-03,04:54:02.000,184,11066549,4045,0,1751518441,13222.912007539991,30495.772021619996,53355.63044880001 2025-07-03,04:54:03.000,184,11066581,4525,0,1751518442,13222.905271229996,35114.404292399995,53355.44878368 2025-07-03,04:54:04.000,184,11066524,3444,0,1751518443,13222.871589679991,33728.28451659001,53355.40686096 2025-07-03,04:54:05.000,184,11066537,4645,0,1751518444,13222.8176992,31880.28459579,53355.302054160005 2025-07-03,04:54:06.000,184,11066532,4365,0,1751518445,13222.73012716999,30956.002670190006,53355.12038904 2025-07-03,04:54:07.000,184,11066577,4565,0,1751518446,13222.6156099,34188.95221122001,53354.966672400005 2025-07-03,04:54:08.000,184,11066582,4565,0,1751518447,13222.561719419995,33726.79715016,53354.87583984 2025-07-03,04:54:09.000,184,11066531,4405,0,1751518448,13222.420256909994,24026.510504549995,53354.798981520005 2025-07-03,04:54:10.000,184,11066522,4245,0,1751518449,13222.164277129988,27721.396583609996,53354.73609744 2025-07-03,04:54:11.000,184,11066550,3325,0,1751518450,13221.915033659992,35111.38021562999,53354.62430352001 2025-07-03,04:54:12.000,184,11066591,3924,0,1751518451,13221.719680670001,29568.437822730004,53354.56840656 2025-07-03,04:54:13.000,184,11066576,3725,0,1751518452,13221.43001933999,28182.529520819997,53354.40770280001 2025-07-03,04:54:14.000,184,11066565,4885,0,1751518453,13221.20772110999,27720.268722809997,53354.33084448 2025-07-03,04:54:15.000,184,11066563,4525,0,1751518454,13220.971950259998,23563.114796609996,53354.1631536 2025-07-03,04:54:16.000,184,11066514,4485,0,1751518455,13220.702497860002,27257.97267915,53354.03039832001 2025-07-03,04:54:17.000,184,11066554,4125,0,1751518456,13220.419572840001,32338.470996660006,53353.86969456 2025-07-03,04:54:18.000,184,11066573,4485,0,1751518457,13220.244428779995,35109.51219618,53353.68104232 2025-07-03,04:54:19.000,184,11066585,4765,0,1751518458,13220.04907578999,33723.63209078999,53353.604184 2025-07-03,04:54:20.000,184,11066569,4805,0,1751518459,13219.759414459993,31413.970548030004,53353.40155752001 2025-07-03,04:54:21.000,184,11066566,4325,0,1751518460,13219.530379919997,33261.29375235,53353.289763600005 2025-07-03,04:54:22.000,184,11066536,3605,0,1751518461,13219.260927520001,30027.963558300005,53353.240853760006 2025-07-03,04:54:23.000,184,11066556,3365,0,1751518462,13219.025156669995,28642.153944210004,53353.073162880006 2025-07-03,04:54:24.000,184,11066539,4485,0,1751518463,13218.70855009999,30489.456001140003,53352.9404076 2025-07-03,04:54:25.000,184,11066566,3804,0,1751518464,13218.439097699993,31413.103505039995,53352.7657296 2025-07-03,04:54:26.000,184,11066563,4645,0,1751518465,13218.156172679992,23561.035303259996,53352.63297432 2025-07-03,04:54:27.000,184,11066610,3565,0,1751518466,13217.87324765999,29103.632288790002,53352.44432208001 2025-07-03,04:54:28.000,184,11066608,3965,0,1751518467,13217.644213119995,27256.132856220007,53352.29060544 2025-07-03,04:54:29.000,184,11066559,4405,0,1751518468,13217.475805369999,28641.780340319994,53352.10894032001 2025-07-03,04:54:30.000,184,11066584,3924,0,1751518469,13217.192880349998,32336.828549369995,53351.97618504 2025-07-03,04:54:31.000,184,11066561,4525,0,1751518470,13216.957109499992,31875.068239590008,53351.86439112 2025-07-03,04:54:32.000,184,11066556,4165,0,1751518471,13216.74154758,33722.553573900004,53351.65477752001 2025-07-03,04:54:33.000,184,11066565,4685,0,1751518472,13216.465358869995,35570.24333298,53351.612854800005 2025-07-03,04:54:34.000,184,11066559,4405,0,1751518473,13216.209379089989,26794.689757290005,53351.43118968 2025-07-03,04:54:35.000,184,11066555,4485,0,1751518474,13215.966871930003,29104.231464840006,53351.24952456001 2025-07-03,04:54:36.000,184,11066515,4645,0,1751518475,13215.670474289996,26794.978771619993,53351.07484656 2025-07-03,04:54:37.000,184,11066489,4245,0,1751518476,13215.40102189,27257.1620292,53350.90016856 2025-07-03,04:54:38.000,184,11066532,4125,0,1751518477,13215.19219627999,29104.894083060004,53350.79536176001 2025-07-03,04:54:39.000,184,11066539,4525,0,1751518478,13215.023788529994,28643.204264579996,53350.57876104001 2025-07-03,04:54:40.000,184,11066498,4245,0,1751518479,13214.788017679988,30490.985662349995,53350.4250444 2025-07-03,04:54:41.000,184,11066599,4605,0,1751518480,13214.680236719993,28643.718851070007,53350.26434064001 2025-07-03,04:54:42.000,184,11066548,3845,0,1751518481,13214.552246829997,33262.90095399,53350.04773992001 2025-07-03,04:54:43.000,184,11066527,4605,0,1751518482,13214.451202179996,29106.120631679994,53349.92895888001 2025-07-03,04:54:44.000,184,11066546,4325,0,1751518483,13214.289530739996,32339.450825730004,53349.77524224 2025-07-03,04:54:45.000,184,11066525,4485,0,1751518484,13214.20195871,30030.27567294,53349.63549984 2025-07-03,04:54:46.000,184,11066478,4045,0,1751518485,13214.10091406,28644.670483619993,53349.52370592001 2025-07-03,04:54:47.000,184,11066512,3565,0,1751518486,13214.09417774999,34187.57058174,53349.32806656001 2025-07-03,04:54:48.000,184,11066521,4565,0,1751518487,13214.05375988999,24487.92540696,53349.29313096 2025-07-03,04:54:49.000,184,11066495,4285,0,1751518488,13214.01334202999,28183.12869687,53349.05556888 2025-07-03,04:54:50.000,184,11066586,4125,0,1751518489,13214.02007834,25873.72797192,53348.91582648 2025-07-03,04:54:51.000,184,11066525,4685,0,1751518490,13213.93924262,29569.015851389995,53348.83896816 2025-07-03,04:54:52.000,184,11066587,4445,0,1751518491,13213.93924262,30492.938271360006,53348.6782644 2025-07-03,04:54:53.000,184,11066592,4085,0,1751518492,13213.838197969999,29569.318963979997,53348.51057352 2025-07-03,04:54:54.000,184,11066568,3965,0,1751518493,13213.817989039999,29107.558654199995,53348.363844 2025-07-03,04:54:55.000,184,11066609,4565,0,1751518494,13213.791043799989,31878.98755587,53348.26602432 2025-07-03,04:54:56.000,184,11066614,4085,0,1751518495,13213.642844979993,31879.121489340003,53348.07038496 2025-07-03,04:54:58.000,184,11066566,4325,0,1751518497,13213.380128889992,30955.347101100007,53347.83981 2025-07-03,04:54:59.000,184,11066535,4525,0,1751518498,13213.393601509997,29569.784206559998,53347.637183520004 2025-07-03,04:55:00.000,184,11066524,3965,0,1751518499,13213.231930069996,29107.97455287,53347.51141536001 2025-07-03,04:55:01.000,184,11066601,4605,0,1751518500,13213.137621729991,31879.509191489997,53347.350711600004 2025-07-03,04:55:02.000,184,11066514,3924,0,1751518501,13212.95574135999,22641.617277359997,53347.203982080006 2025-07-03,04:55:03.000,184,11066555,4565,0,1751518502,13212.88164195,25413.22240728,53347.015329840004 2025-07-03,04:55:04.000,184,11066560,4045,0,1751518503,13212.76038837,30494.200065629993,53346.77078064001 2025-07-03,04:55:05.000,184,11066548,3725,0,1751518504,13212.67955265,32803.79816622,53346.55417992001 2025-07-03,04:55:06.000,184,11066590,4205,0,1751518505,13212.531353829989,29570.56665999,53346.43539888001 2025-07-03,04:55:07.000,184,11066617,4205,0,1751518506,13212.484199659993,28646.792271750004,53346.3026436 2025-07-03,04:55:08.000,184,11066558,4325,0,1751518507,13212.524617519994,27261.18708243,53346.0580944 2025-07-03,04:55:09.000,184,11066531,4525,0,1751518508,13212.403363939993,28647.081286080007,53345.87642928 2025-07-03,04:55:10.000,184,11066631,4605,0,1751518509,13212.362946079993,24489.941458140005,53345.743674000005 2025-07-03,04:55:11.000,184,11066611,4365,0,1751518510,13212.302319289993,28185.20819022,53345.52008616001 2025-07-03,04:55:12.000,184,11066584,4245,0,1751518511,13212.322528219993,30032.721721049995,53345.30348544001 2025-07-03,04:55:13.000,184,11066551,4405,0,1751518512,13212.322528219993,26799.497263950005,53345.12880744 2025-07-03,04:55:14.000,184,11066527,4445,0,1751518513,13212.255165119997,28185.116551529994,53344.975090800006 2025-07-03,04:55:15.000,184,11066557,4285,0,1751518514,13212.248428810002,29108.827497599996,53344.7654772 2025-07-03,04:55:16.000,184,11066561,4405,0,1751518515,13212.221483569992,38346.86039433,53344.618747680004 2025-07-03,04:55:17.000,184,11066558,3924,0,1751518516,13212.275374049997,30494.369244750007,53344.49297952001 2025-07-03,04:55:18.000,184,11066545,4565,0,1751518517,13212.221483569992,27261.053148959996,53344.27637880001 2025-07-03,04:55:19.000,184,11066523,4805,0,1751518518,13212.362946079993,25413.328144230007,53344.15061064 2025-07-03,04:55:20.000,184,11066582,3845,0,1751518519,13212.309055600002,30494.12957433,53343.96195840001 2025-07-03,04:55:21.000,184,11066524,4165,0,1751518520,13212.383155009993,33727.37517882,53343.82221600001 2025-07-03,04:55:22.000,184,11066554,4165,0,1751518521,13212.430309179988,27260.67954507,53343.647538 2025-07-03,04:55:23.000,184,11066572,4004,0,1751518522,13212.477463349998,28184.348196360006,53343.43093728 2025-07-03,04:55:24.000,184,11066529,4205,0,1751518523,13212.578507999999,28184.27065593,53343.347091840005 2025-07-03,04:55:25.000,184,11066558,4125,0,1751518524,13212.645871099994,35112.74069772,53343.24927216001 2025-07-03,04:55:26.000,184,11066568,3965,0,1751518525,13212.706497889994,33264.888808649994,53343.130491120006 2025-07-03,04:55:27.000,184,11066531,4405,0,1751518526,13212.73344312999,24488.70786039,53342.96978736 2025-07-03,04:55:28.000,184,11066577,4485,0,1751518527,13212.84122409,27259.847747730004,53342.85799344 2025-07-03,04:55:29.000,184,11066555,4405,0,1751518528,13212.87490563999,23564.573966519994,53342.73921240001 2025-07-03,04:55:30.000,184,11066543,4485,0,1751518529,13212.949005049995,29569.100440950002,53342.57850864001 2025-07-03,04:55:31.000,184,11066586,4045,0,1751518530,13213.01636814999,30954.76907244,53342.50165032001 2025-07-03,04:55:32.000,184,11066560,3885,0,1751518531,13213.076994939991,22640.693841329994,53342.41081776001 2025-07-03,04:55:33.000,184,11066692,3965,0,1751518532,13213.164566970001,29569.086342690003,53342.31299808001 2025-07-03,04:55:34.000,184,11066707,4525,0,1751518533,13213.218457449992,33264.31077999,53342.23613976001 2025-07-03,04:55:35.000,184,11066716,4004,0,1751518534,13213.238666379992,30492.8536818,53342.16626856001 2025-07-03,04:55:36.000,184,11066706,4085,0,1751518535,13213.332974719997,30954.762023310002,53342.0405004 2025-07-03,04:55:37.000,184,11066710,4165,0,1751518536,13213.279084239992,31416.656266560007,53342.005564800005 2025-07-03,04:55:38.000,184,11066714,4045,0,1751518537,13213.299293169992,29569.044047910007,53341.92171936 2025-07-03,04:55:39.000,184,11066707,4485,0,1751518538,13213.272347929997,29107.18505031,53341.81691256 2025-07-03,04:55:40.000,184,11066683,4565,0,1751518539,13213.279084239992,31878.606902850006,53341.72608 2025-07-03,04:55:41.000,184,11066686,3924,0,1751518540,13213.211721139996,30493.079253959993,53341.670183040005 2025-07-03,04:55:42.000,184,11066651,4765,0,1751518541,13213.171303279996,29569.311914849997,53341.57935048 2025-07-03,04:55:43.000,184,11066702,3965,0,1751518542,13213.076994939991,26798.1226836,53341.46755656 2025-07-03,04:55:44.000,184,11066710,4004,0,1751518543,13212.949005049995,30493.459906980002,53341.32082704 2025-07-03,04:55:45.000,184,11066711,4645,0,1751518544,13212.92205981,30031.70664633,53341.2719172 2025-07-03,04:55:46.000,184,11066696,4165,0,1751518545,13212.82101516,31417.551506069998,53341.18807176001 2025-07-03,04:55:47.000,184,11066689,4565,0,1751518546,13212.81427884999,31417.734783449996,53341.10422632 2025-07-03,04:55:48.000,184,11066686,3685,0,1751518547,13212.746915749995,30032.207134559998,53341.01339376 2025-07-03,04:55:49.000,184,11066705,4445,0,1751518548,13212.74017944,29570.425677389998,53340.97845816 2025-07-03,04:55:50.000,184,11066739,4405,0,1751518549,13212.706497889994,27723.024932639993,53340.8876256 2025-07-03,04:55:51.000,184,11066710,4165,0,1751518550,13212.67281633999,30494.552522130005,53340.84570288 2025-07-03,04:55:52.000,184,11066708,4285,0,1751518551,13212.65260740999,31418.34805776,53340.80378016001 2025-07-03,04:55:53.000,184,11066688,4045,0,1751518552,13212.67281633999,33728.02369878,53340.73390896001 2025-07-03,04:55:54.000,184,11066711,4485,0,1751518553,13212.625662169994,28185.151797180006,53340.664037760005 2025-07-03,04:55:55.000,184,11066697,4765,0,1751518554,13212.63239847999,28647.031942169997,53340.65705064001 2025-07-03,04:55:56.000,184,11066698,4325,0,1751518555,13212.551562759989,26337.581873310002,53340.55923096001 2025-07-03,04:55:57.000,184,11066715,4645,0,1751518556,13212.430309179988,25875.638286150002,53340.503334 2025-07-03,04:55:58.000,184,11066729,4765,0,1751518557,13212.369682389988,26337.6030207,53340.3635916 2025-07-03,04:55:59.000,184,11066695,4405,0,1751518558,13212.362946079993,32342.355067290002,53340.398527200006 2025-07-03,04:56:00.000,184,11066722,3804,0,1751518559,13212.295582979998,29570.912067359997,53340.2937204 2025-07-03,04:56:01.000,184,11066675,4565,0,1751518560,13212.140647849992,32342.333919900004,53340.21686208 2025-07-03,04:56:02.000,184,11066701,4605,0,1751518561,13212.093493679997,30032.778114090004,53340.19590072 2025-07-03,04:56:03.000,184,11066699,4205,0,1751518562,13211.938558549991,31880.397381870003,53340.112055280006 2025-07-03,04:56:04.000,184,11066732,4045,0,1751518563,13211.71626031999,31418.65821948,53340.00026136 2025-07-03,04:56:05.000,184,11066685,4485,0,1751518564,13211.608479359995,29571.088295609996,53339.91641592001 2025-07-03,04:56:06.000,184,11066653,4685,0,1751518565,13211.48048947,31880.728690980002,53339.8395576 2025-07-03,04:56:07.000,184,11066706,3885,0,1751518566,13211.318818029999,31418.98952859,53339.74872504001 2025-07-03,04:56:08.000,184,11066654,3444,0,1751518567,13211.170619209988,30957.1798749,53339.69981520001 2025-07-03,04:56:09.000,184,11066675,4485,0,1751518568,13210.988738840002,24490.667518529997,53339.56705992 2025-07-03,04:56:10.000,184,11066702,3804,0,1751518569,13210.860748949992,26800.300864770004,53339.50417584 2025-07-03,04:56:11.000,184,11066711,4685,0,1751518570,13210.705813820001,30495.666284670006,53339.43430464001 2025-07-03,04:56:12.000,184,11066702,4125,0,1751518571,13210.53740606999,30033.849581849994,53339.3504592 2025-07-03,04:56:13.000,184,11066669,4645,0,1751518572,13210.389207249995,28648.13160645,53339.32949784 2025-07-03,04:56:14.000,184,11066724,4325,0,1751518573,13210.26121736,27724.371316470002,53339.17578120001 2025-07-03,04:56:15.000,184,11066709,4565,0,1751518574,13210.247744739994,26800.65332127,53339.084948640004 2025-07-03,04:56:16.000,184,11066684,4205,0,1751518575,13210.072600679989,28186.371296669997,53339.05001304001 2025-07-03,04:56:17.000,184,11066690,4045,0,1751518576,13210.079336989998,28648.399473390004,53338.94520624 2025-07-03,04:56:18.000,184,11066670,3365,0,1751518577,13210.099545919998,28648.519308600007,53338.83341232 2025-07-03,04:56:19.000,184,11066699,4365,0,1751518578,13209.998501269998,29572.350089879998,53338.819438080005 2025-07-03,04:56:20.000,184,11066701,4685,0,1751518579,13209.944610789993,26339.05514148,53338.76354112001 2025-07-03,04:56:21.000,184,11066695,4605,0,1751518580,13209.991764959988,32805.94110174,53338.64476008001 2025-07-03,04:56:22.000,184,11066720,3965,0,1751518581,13210.032182819989,32344.110300660002,53338.6168116 2025-07-03,04:56:23.000,184,11066721,4805,0,1751518582,13209.998501269998,28649.012747700006,53338.47706920001 2025-07-03,04:56:24.000,184,11066679,4685,0,1751518583,13209.985028649993,29572.864676369994,53338.4421336 2025-07-03,04:56:25.000,184,11066694,4365,0,1751518584,13210.032182819989,30958.596750030003,53338.39322376 2025-07-03,04:56:26.000,184,11066715,4405,0,1751518585,13210.032182819989,32806.286509109996,53338.316365440005 2025-07-03,04:56:27.000,184,11066727,4445,0,1751518586,13210.045655439993,29572.94926593,53338.33033968 2025-07-03,04:56:28.000,184,11066680,3285,0,1751518587,13209.985028649993,23106.147895229995,53338.28142984 2025-07-03,04:56:29.000,184,11066730,4004,0,1751518588,13209.971556029988,26801.534462519994,53338.21155864001 2025-07-03,04:56:30.000,184,11066706,3804,0,1751518589,13209.951347099988,30496.949226330005,53338.148674560005 2025-07-03,04:56:31.000,184,11066723,4485,0,1751518590,13209.796411969997,32344.575543240004,53338.14168744001 2025-07-03,04:56:32.000,184,11066692,4045,0,1751518591,13209.816620899997,29573.174838089995,53338.02290640001 2025-07-03,04:56:33.000,184,11066696,4165,0,1751518592,13209.729048870002,27725.534422919998,53337.99495792 2025-07-03,04:56:34.000,184,11066700,4325,0,1751518593,13209.628004220001,26801.675445119996,53337.911112480004 2025-07-03,04:56:35.000,184,11066719,4685,0,1751518594,13209.493278019996,29573.153690699997,53337.83425416001 2025-07-03,04:56:36.000,184,11066704,4325,0,1751518595,13209.39896967999,25877.710730370003,53337.73643448001 2025-07-03,04:56:37.000,184,11066704,4165,0,1751518596,13209.25750716999,29573.069101140005,53337.72246024 2025-07-03,04:56:38.000,184,11066689,3765,0,1751518597,13209.04194525,33730.31466603,53337.61765344001 2025-07-03,04:56:39.000,184,11066706,4165,0,1751518598,13208.920691669999,32344.357020209995,53337.58271784 2025-07-03,04:56:40.000,184,11066699,4285,0,1751518599,13208.738811299998,26801.238399060006,53337.42201408001 2025-07-03,04:56:41.000,184,11066694,4245,0,1751518600,13208.563667239992,32805.983396519994,53337.35214288001 2025-07-03,04:56:42.000,184,11066688,4045,0,1751518601,13208.341369009991,27724.900001219998,53337.25432320001 2025-07-03,04:56:43.000,184,11066671,4445,0,1751518602,13208.17969756999,30034.399413990002,53337.191439120004 2025-07-03,04:56:44.000,184,11066748,4004,0,1751518603,13207.90350886,31881.912944819996,53337.072658080004 2025-07-03,04:56:45.000,184,11066692,4045,0,1751518604,13207.728364799994,29110.20912708,53336.94688992001 2025-07-03,04:56:46.000,184,11066705,4685,0,1751518605,13207.411758230002,24952.935365669997,53336.82112176 2025-07-03,04:56:47.000,184,11066678,4085,0,1751518606,13207.128833210001,26800.392503459996,53336.68137936001 2025-07-03,04:56:48.000,184,11066669,4045,0,1751518607,13206.812226639995,28647.891936030006,53336.49272712001 2025-07-03,04:56:49.000,184,11066686,4125,0,1751518608,13206.482147449999,31419.201002489994,53336.3809332 2025-07-03,04:56:50.000,184,11066739,4365,0,1751518609,13206.091441470002,29109.511263210006,53336.136384000005 2025-07-03,04:56:51.000,184,11066699,4285,0,1751518610,13205.72094441999,33266.679287670006,53336.038564320006 2025-07-03,04:56:52.000,184,11066752,4125,0,1751518611,13205.33697474999,29109.384378870003,53335.870873440006 2025-07-03,04:56:53.000,184,11066730,4325,0,1751518612,13204.892378290002,29109.26454366,53335.64029848 2025-07-03,04:56:54.000,184,11066701,4445,0,1751518613,13204.454518139995,29571.165836040003,53335.45164624 2025-07-03,04:56:55.000,184,11066698,3924,0,1751518614,13204.023394299998,28185.3914676,53335.297929600005 2025-07-03,04:56:56.000,184,11066700,3885,0,1751518615,13203.471016880001,26337.666462869995,53335.081328880005 2025-07-03,04:56:57.000,184,11066767,4645,0,1751518616,13203.04662935,28647.17292477,53334.794856960005 2025-07-03,04:56:58.000,184,11066626,3605,0,1751518617,13202.568351339993,35113.69233027,53334.64812744001 2025-07-03,04:56:59.000,184,11066684,4085,0,1751518618,13202.09007333,28646.926205220007,53334.38261688001 2025-07-03,04:57:00.000,184,11066694,3845,0,1751518619,13201.632004249994,32803.939148820005,53334.124093440005 2025-07-03,04:57:01.000,184,11066712,3965,0,1751518620,13201.173935170002,29570.503217820005,53333.89351848 2025-07-03,04:57:02.000,184,11066733,4645,0,1751518621,13200.5878762,28184.679505470005,53333.54416248001 2025-07-03,04:57:03.000,184,11066671,4605,0,1751518622,13200.089389259992,34189.297618590004,53333.285639040005 2025-07-03,04:57:04.000,184,11066656,4165,0,1751518623,13199.658265419996,27722.425756590004,53333.06205120001 2025-07-03,04:57:05.000,184,11066673,4645,0,1751518624,13199.186723719999,31879.340012369998,53332.796540639996 2025-07-03,04:57:06.000,184,11066665,4405,0,1751518625,13198.641082609996,26798.291862719998,53332.58692704001 2025-07-03,04:57:07.000,184,11066630,3965,0,1751518626,13198.216695079995,30031.297796789993,53332.23757104 2025-07-03,04:57:08.000,184,11066671,4725,0,1751518627,13197.650845039992,25412.143890389998,53331.88122792 2025-07-03,04:57:09.000,184,11066686,4085,0,1751518628,13197.118676549995,32802.25440675,53331.58776888 2025-07-03,04:57:10.000,184,11066651,4565,0,1751518629,13196.633662229993,26797.445967120002,53331.32924544 2025-07-03,04:57:11.000,184,11066675,4405,0,1751518630,13196.128438979991,24487.720982190003,53330.99386368 2025-07-03,04:57:12.000,184,11066649,4565,0,1751518631,13195.62321572999,32339.725741799994,53330.61655920001 2025-07-03,04:57:13.000,184,11066676,4125,0,1751518632,13195.111256169992,24949.269818069995,53330.267203200005 2025-07-03,04:57:14.000,184,11066688,4045,0,1751518633,13194.58582398999,33263.14767354001,53330.01566688 2025-07-03,04:57:15.000,184,11066671,4405,0,1751518634,13194.107545979998,35110.48497612,53329.68028512 2025-07-03,04:57:16.000,184,11066655,4805,0,1751518635,13193.582113799996,24948.790477229995,53329.330929120006 2025-07-03,04:57:17.000,184,11066652,3965,0,1751518636,13193.070154239998,27719.944462829997,53328.96759888001 2025-07-03,04:57:18.000,184,11066614,3685,0,1751518637,13192.605348849997,29105.443915199998,53328.65317848001 2025-07-03,04:57:19.000,184,11066674,4045,0,1751518638,13192.100125599994,30029.042075189995,53328.303822480004 2025-07-03,04:57:20.000,184,11066671,4605,0,1751518639,13191.601638660002,27719.42282721,53327.98241496001 2025-07-03,04:57:21.000,184,11066644,3965,0,1751518640,13191.19746006,29104.915230450002,53327.654020320006 2025-07-03,04:57:22.000,184,11066717,4645,0,1751518641,13190.76633621999,30952.23138564,53327.297677200004 2025-07-03,04:57:23.000,184,11066676,4125,0,1751518642,13190.281321900002,30490.203208920007,53326.99723104 2025-07-03,04:57:24.000,184,11066730,3965,0,1751518643,13189.904088539995,27256.85891661,53326.64088792001 2025-07-03,04:57:25.000,184,11066744,4085,0,1751518644,13189.459492079994,29566.118658959997,53326.25659632001 2025-07-03,04:57:26.000,184,11066682,3885,0,1751518645,13189.014895619992,24485.225590169997,53325.91422744 2025-07-03,04:57:27.000,184,11066664,4045,0,1751518646,13188.583771779995,29103.752124000006,53325.56487144001 2025-07-03,04:57:28.000,184,11066705,4725,0,1751518647,13188.172856869998,30489.15288855,53325.2015412 2025-07-03,04:57:29.000,184,11066686,4125,0,1751518648,13187.761941960001,30950.828608769996,53324.84519808001 2025-07-03,04:57:30.000,184,11066685,4245,0,1751518649,13187.27019132999,28179.413805360004,53324.586674640006 2025-07-03,04:57:31.000,184,11066729,4485,0,1751518650,13186.879485349993,32336.081341590005,53324.20937016 2025-07-03,04:57:32.000,184,11066734,4085,0,1751518651,13186.441625200001,27255.272862359998,53323.79014296001 2025-07-03,04:57:33.000,184,11066709,4645,0,1751518652,13185.983556119994,30488.18715774,53323.524632399996 2025-07-03,04:57:34.000,184,11066746,3924,0,1751518653,13185.626531690003,28640.490349529995,53323.16828928001 2025-07-03,04:57:35.000,184,11066707,4405,0,1751518654,13185.107835819996,32335.291839030004,53322.81893328 2025-07-03,04:57:36.000,184,11066681,4365,0,1751518655,13184.683448289994,27254.546801970006,53322.5115 2025-07-03,04:57:37.000,184,11066716,4245,0,1751518656,13184.299478619992,32334.897087749996,53322.13419552 2025-07-03,04:57:38.000,184,11066684,4325,0,1751518657,13183.8818274,29563.468186080005,53321.70099408 2025-07-03,04:57:39.000,184,11066557,4405,0,1751518658,13183.57869345,28177.743161549995,53321.45644488 2025-07-03,04:57:40.000,184,11066701,4645,0,1751518659,13183.194723779998,25868.187355739996,53321.13503736001 2025-07-03,04:57:41.000,184,11066673,4485,0,1751518660,13182.878117209992,28639.369537859995,53320.86253968 2025-07-03,04:57:42.000,184,11066732,3804,0,1751518661,13182.53456539999,30948.615181949994,53320.52715792 2025-07-03,04:57:43.000,184,11066732,4125,0,1751518662,13182.265112999994,31410.382540859995,53320.18478904 2025-07-03,04:57:44.000,184,11066685,4845,0,1751518663,13181.901352259993,25406.067540329997,53319.83543304001 2025-07-03,04:57:45.000,184,11066658,4125,0,1751518664,13181.631899859996,31871.980720649997,53319.56293536 2025-07-03,04:57:46.000,184,11066724,4365,0,1751518665,13181.34223853,33257.62820475,53319.23454072 2025-07-03,04:57:47.000,184,11066716,4085,0,1751518666,13181.126676609994,30486.368482200007,53318.92012032 2025-07-03,04:57:48.000,184,11066738,3924,0,1751518667,13180.843751589993,31872.001868039995,53318.647622640005 2025-07-03,04:57:49.000,184,11066710,4125,0,1751518668,13180.661871219992,31871.95252413,53318.40307344001 2025-07-03,04:57:50.000,184,11066728,4165,0,1751518669,13180.426100370001,37876.189984230004,53318.10262728 2025-07-03,04:57:51.000,184,11066740,3965,0,1751518670,13180.24422,27253.390744649994,53317.78121976001 2025-07-03,04:57:52.000,184,11066746,4325,0,1751518671,13180.12296642,30948.276823709995,53317.494747840006 2025-07-03,04:57:53.000,184,11066670,4085,0,1751518672,13179.94108605,34181.42374038001,53317.208275920006 2025-07-03,04:57:54.000,184,11066727,4325,0,1751518673,13179.799623539999,29562.791469599993,53317.06154640001 2025-07-03,04:57:55.000,184,11066695,4645,0,1751518674,13179.651424719988,30486.44602263,53316.7820616 2025-07-03,04:57:56.000,184,11066659,4525,0,1751518675,13179.496489589998,28177.22857506,53316.55847376001 2025-07-03,04:57:57.000,184,11066689,4605,0,1751518676,13179.422390179992,31872.312029759996,53316.299950320004 2025-07-03,04:57:58.000,184,11066714,4045,0,1751518677,13179.429126490002,30486.678643919993,53316.06937536 2025-07-03,04:57:59.000,184,11066707,4525,0,1751518678,13179.368499700002,30948.56583804,53315.97155568 2025-07-03,04:58:00.000,184,11066723,4845,0,1751518679,13179.361763389992,21711.44227908,53315.69207088001 2025-07-03,04:58:01.000,184,11066734,3965,0,1751518680,13179.179883019991,28177.86299676,53315.51739288 2025-07-03,04:58:02.000,184,11066678,3965,0,1751518681,13179.227037190001,30025.214397599993,53315.314766400006 2025-07-03,04:58:03.000,184,11066692,4045,0,1751518682,13179.213564569996,30487.207328670003,53315.126114160004 2025-07-03,04:58:04.000,184,11066716,4004,0,1751518683,13179.193355639996,24945.06853659,53315.00034600001 2025-07-03,04:58:05.000,184,11066692,3965,0,1751518684,13179.213564569996,31873.186121880004,53314.84662936 2025-07-03,04:58:06.000,184,11066705,4645,0,1751518685,13179.186619330001,29102.109676709995,53314.66496424001 2025-07-03,04:58:07.000,184,11066717,4445,0,1751518686,13179.287663980002,29102.23656105,53314.53220896 2025-07-03,04:58:08.000,184,11066706,4125,0,1751518687,13179.334818149997,36030.40349025,53314.42041504 2025-07-03,04:58:09.000,184,11066742,3965,0,1751518688,13179.408917560002,24021.942668310003,53314.25971128001 2025-07-03,04:58:10.000,184,11066738,4045,0,1751518689,13179.496489589998,29102.53967364,53314.140930240006 2025-07-03,04:58:11.000,184,11066714,4004,0,1751518690,13179.570588999988,28178.856924089996,53313.96625224001 2025-07-03,04:58:12.000,184,11066715,4445,0,1751518691,13179.611006859988,30949.82058318,53313.88939392 2025-07-03,04:58:13.000,184,11066748,3924,0,1751518692,13179.786150919994,36492.65723913,53313.79157424 2025-07-03,04:58:14.000,184,11066710,4325,0,1751518693,13179.96129498,26793.512552579996,53313.72869016001 2025-07-03,04:58:15.000,184,11066729,3685,0,1751518694,13180.08254856,30950.47615227,53313.72170304 2025-07-03,04:58:16.000,184,11066703,4565,0,1751518695,13180.23748368999,27255.484336260008,53313.69375456 2025-07-03,04:58:17.000,184,11066515,4525,0,1751518696,13180.412627749996,30026.856844890004,53313.67978032001 2025-07-03,04:58:18.000,184,11066731,4445,0,1751518697,13180.648398600002,28179.357412319994,53313.59593488 2025-07-03,04:58:19.000,184,11066682,3924,0,1751518698,13180.749443250003,31412.39859204,53313.59593488 2025-07-03,04:58:20.000,184,11066697,4565,0,1751518699,13180.877433139998,27255.625318859995,53313.5330508 2025-07-03,04:58:21.000,184,11066691,4645,0,1751518700,13181.03236826999,33259.94031939001,53313.45619248 2025-07-03,04:58:22.000,184,11066695,4325,0,1751518701,13181.146885539994,28641.195262530004,53313.39330840001 2025-07-03,04:58:23.000,184,11066729,4445,0,1751518702,13181.26140281,29564.997847289997,53313.3583728 2025-07-03,04:58:24.000,184,11066717,4565,0,1751518703,13181.45675579999,30950.588938350003,53313.29548872001 2025-07-03,04:58:25.000,184,11066670,4205,0,1751518704,13181.510646279996,25869.998982150006,53313.2885016 2025-07-03,04:58:26.000,184,11066686,4085,0,1751518705,13181.672317719996,30488.793382920005,53313.24657888 2025-07-03,04:58:27.000,184,11066708,3924,0,1751518706,13181.746417130002,28641.336245130005,53313.22561752001 2025-07-03,04:58:28.000,184,11066668,4525,0,1751518707,13181.887879640002,30026.976680099993,53313.26754024 2025-07-03,04:58:29.000,184,11066710,4004,0,1751518708,13181.955242739998,27255.794497979994,53313.22561752001 2025-07-03,04:58:30.000,184,11066706,4325,0,1751518709,13182.022605839993,29565.237517710004,53313.232604640005 2025-07-03,04:58:31.000,184,11066730,3804,0,1751518710,13182.096705249998,31874.638242660003,53313.2186304 2025-07-03,04:58:32.000,184,11066706,4125,0,1751518711,13182.123650489993,29103.279832290005,53313.19766904 2025-07-03,04:58:33.000,184,11066753,4565,0,1751518712,13182.170804659989,33722.053085670006,53313.14177208 2025-07-03,04:58:34.000,184,11066706,3885,0,1751518713,13182.231431449989,29103.308028810003,53313.16972056 2025-07-03,04:58:35.000,184,11066732,3725,0,1751518714,13182.265112999994,27717.575955149994,53313.07190088 2025-07-03,04:58:36.000,184,11066712,4045,0,1751518715,13182.305530859994,30027.026024010003,53313.05792664001 2025-07-03,04:58:37.000,184,11066705,4605,0,1751518716,13182.258376689999,28179.44905101,53313.09286224 2025-07-03,04:58:38.000,184,11066720,4045,0,1751518717,13182.258376689999,32798.04607614,53313.03696528001 2025-07-03,04:58:39.000,184,11066696,4125,0,1751518718,13182.319003479999,34645.418624369995,53313.00202968 2025-07-03,04:58:40.000,184,11066704,4205,0,1751518719,13182.35268502999,31412.278756829997,53313.03696528001 2025-07-03,04:58:41.000,184,11066719,4565,0,1751518720,13182.325739789994,29102.84278623,53312.98106832 2025-07-03,04:58:42.000,184,11066708,3924,0,1751518721,13182.345948719994,33259.587862889995,53312.911197119996 2025-07-03,04:58:43.000,184,11066704,4045,0,1751518722,13182.35942134,30488.335189470003,53312.86927440001 2025-07-03,04:58:44.000,184,11066726,4085,0,1751518723,13182.325739789994,34183.29880896,53312.911197119996 2025-07-03,04:58:45.000,184,11066729,4445,0,1751518724,13182.386366579995,29564.553752099993,53312.91818424001 2025-07-03,04:58:46.000,184,11066755,4445,0,1751518725,13182.345948719994,27717.0472704,53312.87626152 2025-07-03,04:58:47.000,184,11066721,4245,0,1751518726,13182.35268502999,30950.16599055,53312.85530016 2025-07-03,04:58:48.000,184,11066695,4485,0,1751518727,13182.319003479999,26331.406835429996,53312.8343388 2025-07-03,04:58:49.000,184,11066686,4004,0,1751518728,13182.33247609999,33259.637206800006,53312.85530016 2025-07-03,04:58:50.000,184,11066717,4525,0,1751518729,13182.278585619999,27717.082516049995,53312.778441840004 2025-07-03,04:58:51.000,184,11066681,4485,0,1751518730,13182.325739789994,28179.061348860007,53312.78542896 2025-07-03,04:58:52.000,184,11066736,4125,0,1751518731,13182.386366579995,27255.329255400007,53312.79241608001 2025-07-03,04:58:53.000,184,11066706,3965,0,1751518732,13182.366157649994,28641.033132540004,53312.75748048 2025-07-03,04:58:54.000,184,11066711,4565,0,1751518733,13182.3998392,30950.518447049995,53312.70158352001 2025-07-03,04:58:55.000,184,11066693,4405,0,1751518734,13182.43352074999,30488.708793359998,53312.743506239996 2025-07-03,04:58:56.000,184,11066690,4045,0,1751518735,13182.52109278,29103.18114447,53312.82036456001 2025-07-03,04:58:57.000,184,11066695,4525,0,1751518736,13182.55477432999,31412.631213329994,53312.71555776 2025-07-03,04:58:58.000,184,11066705,4725,0,1751518737,13182.628873739995,30489.01190595,53312.64568656 2025-07-03,04:58:59.000,184,11066664,4125,0,1751518738,13182.70297315,29565.413745960002,53312.65267368001 2025-07-03,04:59:00.000,184,11066662,3965,0,1751518739,13182.74339101,33260.4831024,53312.6596608 2025-07-03,04:59:01.000,184,11066657,4685,0,1751518740,13182.797281489991,28641.85788075,53312.62472520001 2025-07-03,04:59:02.000,184,11066644,4125,0,1751518741,13182.844435660001,29565.716858550004,53312.50594416001 2025-07-03,04:59:03.000,184,11066666,4085,0,1751518742,13182.952216619997,30951.448932209998,53312.60376384001 2025-07-03,04:59:04.000,184,11066647,4485,0,1751518743,13183.127360680002,32337.131661959997,53312.58280248001 2025-07-03,04:59:05.000,184,11066659,4485,0,1751518744,13183.201460089993,28642.18918986,53312.53389264001 2025-07-03,04:59:06.000,184,11066677,4605,0,1751518745,13183.322713669993,27718.520538569996,53312.60376384001 2025-07-03,04:59:07.000,184,11066660,3924,0,1751518746,13183.53153927999,32337.307890209995,53312.64568656 2025-07-03,04:59:08.000,184,11066650,4004,0,1751518747,13183.75383750999,29565.977676359995,53312.67363504001 2025-07-03,04:59:09.000,184,11066668,3965,0,1751518748,13183.955926809991,27718.435949010003,53312.67363504001 2025-07-03,04:59:10.000,184,11066626,4165,0,1751518749,13184.211906589997,33722.84258823001,53312.61773808 2025-07-03,04:59:11.000,184,11066658,4085,0,1751518750,13184.407259580003,30951.512374380007,53312.743506239996 2025-07-03,04:59:12.000,184,11066477,4485,0,1751518751,13184.683448289994,28642.132796820006,53312.7644676 2025-07-03,04:59:13.000,184,11066607,4405,0,1751518752,13184.946164379995,27718.4570964,53312.82036456001 2025-07-03,04:59:14.000,184,11066653,4445,0,1751518753,13185.215616779991,27256.69678662,53312.848313040005 2025-07-03,04:59:15.000,184,11066643,4645,0,1751518754,13185.491805489997,32337.470020199995,53312.93914560001 2025-07-03,04:59:16.000,184,11066521,4525,0,1751518755,13185.774730509998,25871.19733425,53312.93215848 2025-07-03,04:59:17.000,184,11066645,4405,0,1751518756,13186.084600769995,30028.32306393,53313.064913760005 2025-07-03,04:59:18.000,184,11066468,4245,0,1751518757,13186.448361509996,32337.949361039995,53313.14177208 2025-07-03,04:59:19.000,184,11066651,4605,0,1751518758,13186.650450809997,30028.746011730007,53313.21164328 2025-07-03,04:59:20.000,184,11066684,4045,0,1751518759,13186.940112139993,29105.176048260008,53313.302475840006 2025-07-03,04:59:21.000,184,11066695,4405,0,1751518760,13187.243246089994,30029.239450830006,53313.39330840001 2025-07-03,04:59:22.000,184,11066702,3885,0,1751518761,13187.53964373,30953.211214709998,53313.48414096 2025-07-03,04:59:23.000,184,11066744,4085,0,1751518762,13187.734996719992,29567.768155380007,53313.616896240004 2025-07-03,04:59:24.000,184,11066730,4165,0,1751518763,13188.024658050002,30953.66235903,53313.637857600006 2025-07-03,04:59:25.000,184,11066683,4445,0,1751518764,13188.260428899994,32801.51424810001,53313.77760000001 2025-07-03,04:59:26.000,184,11066710,4004,0,1751518765,13188.543353919995,33725.47191372,53313.87541968001 2025-07-03,04:59:27.000,184,11066689,4565,0,1751518766,13188.765652149996,30954.360222899995,53313.99420072001 2025-07-03,04:59:28.000,184,11066648,4085,0,1751518767,13189.075522409992,25411.777335630002,53314.07804616 2025-07-03,04:59:29.000,184,11066670,4325,0,1751518768,13189.291084329998,28645.24851228,53314.20381432 2025-07-03,04:59:30.000,184,11066562,4325,0,1751518769,13189.486437319989,30493.029910049998,53314.308621120006 2025-07-03,04:59:31.000,184,11066691,4525,0,1751518770,13189.675054,30955.029890250007,53314.39246656 2025-07-03,04:59:32.000,184,11066717,4565,0,1751518771,13189.89061591999,26798.052192300005,53314.56714456001 2025-07-03,04:59:33.000,184,11066701,4565,0,1751518772,13190.099441530001,24950.588005380007,53314.67893848 2025-07-03,04:59:34.000,184,11066712,3365,0,1751518773,13190.247640349997,27722.052152699995,53314.76278392001 2025-07-03,04:59:35.000,184,11066681,4205,0,1751518774,13190.382366550002,26798.320059239995,53314.80470664001 2025-07-03,04:59:36.000,184,11066681,4605,0,1751518775,13190.517092749993,30031.615007639994,53314.91650056 2025-07-03,04:59:37.000,184,11066655,4485,0,1751518776,13190.705709429989,30031.763039369995,53314.98637176 2025-07-03,04:59:38.000,184,11066729,4685,0,1751518777,13190.94821658999,25412.869950780005,53315.09117856 2025-07-03,04:59:39.000,184,11066705,4405,0,1751518778,13191.002107069995,33265.14257733,53315.30777928001 2025-07-03,04:59:40.000,184,11066665,4365,0,1751518779,13191.210932679991,24950.98980579,53315.293805040004 2025-07-03,04:59:41.000,184,11066654,4445,0,1751518780,13191.453439839992,30493.918100430004,53315.44752168 2025-07-03,04:59:42.000,184,11066678,3885,0,1751518781,13191.655529139993,31417.720685189997,53315.43354744001 2025-07-03,04:59:43.000,184,11066706,4325,0,1751518782,13191.823936889989,31879.706567129993,53315.58726408 2025-07-03,04:59:44.000,184,11066684,4325,0,1751518783,13192.079916669994,30955.960375409995,53315.67110952001 2025-07-03,04:59:45.000,184,11066705,4445,0,1751518784,13192.302214899995,25413.158965110008,53315.8038648 2025-07-03,04:59:46.000,184,11066691,4405,0,1751518785,13192.517776820001,31879.896893640005,53315.83181328 2025-07-03,04:59:47.000,184,11066719,4645,0,1751518786,13192.692920879992,33265.62191817,53315.90168448 2025-07-03,04:59:48.000,184,11066708,3325,0,1751518787,13192.868064939998,29570.446824779996,53315.95758144001 2025-07-03,04:59:49.000,184,11066714,3205,0,1751518788,13193.036472689993,27722.820507869998,53316.05540112001 2025-07-03,04:59:50.000,184,11066735,4165,0,1751518789,13193.198144129994,25413.151915979994,53316.17418216001 2025-07-03,04:59:51.000,184,11066742,3965,0,1751518790,13193.36655187999,24951.335213159997,53316.22309200001 2025-07-03,04:59:52.000,184,11066702,4125,0,1751518791,13193.59558642,33265.565525130005,53316.3278988 2025-07-03,04:59:53.000,184,11066746,3365,0,1751518792,13193.703367379996,26336.933353350003,53316.41174424001 2025-07-03,04:59:54.000,184,11066695,4485,0,1751518793,13193.831357269992,32803.59374144999,53316.49558968 2025-07-03,04:59:55.000,184,11066716,3444,0,1751518794,13193.885247749997,24027.42689145,53316.572448 2025-07-03,04:59:56.000,184,11066701,4685,0,1751518795,13193.986292399997,30493.9815426,53316.635332080004 2025-07-03,04:59:57.000,184,11066724,4245,0,1751518796,13194.046919189997,28646.312930910004,53316.684241920004 2025-07-03,04:59:58.000,184,11066722,4205,0,1751518797,13194.046919189997,28646.171948310002,53316.76110024 2025-07-03,04:59:59.000,184,11066684,3325,0,1751518798,13194.094073359993,27260.39053074,53316.81001008 2025-07-03,05:00:00.000,184,11066678,4125,0,1751518799,13194.242272179989,25874.658457080004,53316.92879112 2025-07-03,05:00:01.000,184,11066682,3205,0,1751518800,13194.208590629998,33726.94518189,53316.97770096 2025-07-03,05:00:02.000,184,11066720,3205,0,1751518801,13194.208590629998,27722.129693130002,53316.99866232 2025-07-03,05:00:03.000,184,11066705,4445,0,1751518802,13194.228799559998,29569.706666130005,53317.06853352 2025-07-03,05:00:04.000,184,11066729,4685,0,1751518803,13194.249008489998,34650.48694884,53317.159366080006 2025-07-03,05:00:05.000,184,11066684,4525,0,1751518804,13194.235535869993,35112.34594644001,53317.14539184 2025-07-03,05:00:06.000,184,11066693,4845,0,1751518805,13194.255744799993,30493.290727860003,53317.208275920006 2025-07-03,05:00:07.000,184,11066696,4085,0,1751518806,13194.309635279998,33726.47993931,53317.18032744001 2025-07-03,05:00:08.000,184,11066677,4605,0,1751518807,13194.323107899989,27259.833649470005,53317.208275920006 2025-07-03,05:00:09.000,184,11066713,4485,0,1751518808,13194.296162659994,34650.00055887,53317.257185760005 2025-07-03,05:00:10.000,184,11066703,3885,0,1751518809,13194.235535869993,32340.395409150005,53317.33404408 2025-07-03,05:00:11.000,184,11066686,4245,0,1751518810,13194.208590629998,31878.388379819997,53317.306095600004 2025-07-03,05:00:12.000,184,11066720,4165,0,1751518811,13194.080600740002,29106.888986849997,53317.3410312 2025-07-03,05:00:13.000,184,11066735,4445,0,1751518812,13193.999765020002,30030.458950319997,53317.27814712001 2025-07-03,05:00:14.000,184,11066764,4485,0,1751518813,13193.858302510002,33263.591768729995,53317.29910848001 2025-07-03,05:00:15.000,184,11066771,4485,0,1751518814,13193.737048930001,33263.57062134,53317.27814712001 2025-07-03,05:00:16.000,184,11066707,4365,0,1751518815,13193.57537749,29567.972580150003,53317.34801832001 2025-07-03,05:00:17.000,184,11066691,3845,0,1751518816,13193.49454177,26796.437941530006,53317.306095600004 2025-07-03,05:00:18.000,184,11066676,4485,0,1751518817,13193.231825679999,27719.993806740007,53317.34801832001 2025-07-03,05:00:19.000,184,11066766,4205,0,1751518818,13193.023000069988,30029.260598220004,53317.18032744001 2025-07-03,05:00:20.000,184,11066739,4125,0,1751518819,13192.793965529992,22638.87516579,53317.15237896001 2025-07-03,05:00:21.000,184,11066695,4525,0,1751518820,13192.564930989996,31414.527429299997,53317.11744336 2025-07-03,05:00:22.000,184,11066714,3924,0,1751518821,13192.35610538,26333.59206573,53317.019623680004 2025-07-03,05:00:23.000,184,11066713,4445,0,1751518822,13192.12707083999,30490.358289779993,53317.00564944 2025-07-03,05:00:24.000,184,11066715,4645,0,1751518823,13191.958663089994,31875.928233450002,53316.98468808001 2025-07-03,05:00:25.000,184,11066705,4485,0,1751518824,13191.749837479998,27718.830700289996,53316.83795856 2025-07-03,05:00:26.000,184,11066741,4365,0,1751518825,13191.527539249997,28642.442958540007,53316.84494568001 2025-07-03,05:00:27.000,184,11066727,4525,0,1751518826,13191.406285669997,31413.603993269993,53316.85891992 2025-07-03,05:00:28.000,184,11066698,4165,0,1751518827,13191.210932679991,24485.36657277,53316.72616464001 2025-07-03,05:00:29.000,184,11066742,3725,0,1751518828,13191.082942789995,32337.08936718,53316.62834496001 2025-07-03,05:00:30.000,184,11066692,4045,0,1751518829,13190.94821658999,30951.484177859995,53316.56546088 2025-07-03,05:00:31.000,184,11066712,4325,0,1751518830,13190.91453504,33260.66637978,53316.55148664 2025-07-03,05:00:32.000,184,11066718,4245,0,1751518831,13190.76633621999,27256.22449491,53316.40475712 2025-07-03,05:00:33.000,184,11066735,4445,0,1751518832,13190.510356439998,32336.729861550004,53316.33488592 2025-07-03,05:00:34.000,184,11066715,4245,0,1751518833,13190.537301679993,36493.559527770005,53316.30693744 2025-07-03,05:00:35.000,184,11066711,4645,0,1751518834,13190.362157620002,28179.681672299994,53316.24405336001 2025-07-03,05:00:36.000,184,11066711,4525,0,1751518835,13190.173540939992,32798.25755004,53316.12527232001 2025-07-03,05:00:37.000,184,11066730,4004,0,1751518836,13190.011869499991,27717.646446450002,53316.10431096001 2025-07-03,05:00:38.000,184,11066694,4045,0,1751518837,13189.904088539995,30026.828648370007,53315.93662008001 2025-07-03,05:00:39.000,184,11066724,3965,0,1751518838,13189.843461749995,24484.273957619997,53315.85976176001 2025-07-03,05:00:40.000,184,11066652,3804,0,1751518839,13189.681790309995,32797.89099528,53315.8038648 2025-07-03,05:00:41.000,184,11066682,3845,0,1751518840,13189.553800419999,29102.821638840003,53315.77591632 2025-07-03,05:00:42.000,184,11066700,4004,0,1751518841,13189.331502189998,30026.4127497,53315.650148160006 2025-07-03,05:00:43.000,184,11066688,4165,0,1751518842,13189.250666469998,29102.53262451,53315.56630272 2025-07-03,05:00:44.000,184,11066666,3965,0,1751518843,13189.068786099997,34182.96045072,53315.52438000001 2025-07-03,05:00:45.000,184,11066682,4165,0,1751518844,13188.907114659996,29102.243610179998,53315.363676240006 2025-07-03,05:00:46.000,184,11066725,4645,0,1751518845,13188.71176166999,28640.300023019998,53315.30777928001 2025-07-03,05:00:47.000,184,11066682,4245,0,1751518846,13188.51640868,29101.89115368,53315.23790808001 2025-07-03,05:00:48.000,184,11066664,4125,0,1751518847,13188.3951551,26330.680775040004,53315.11213992 2025-07-03,05:00:49.000,184,11066690,4045,0,1751518848,13188.159384249993,31411.11565038,53315.05624296 2025-07-03,05:00:50.000,184,11066707,4485,0,1751518849,13187.950558639997,28177.884144149997,53314.93047480001 2025-07-03,05:00:51.000,184,11066678,4085,0,1751518850,13187.768678269997,30949.00993323,53314.811693760006 2025-07-03,05:00:52.000,184,11066708,4165,0,1751518851,13187.607006829996,30025.115709780002,53314.65797712 2025-07-03,05:00:53.000,184,11066519,3725,0,1751518852,13187.39144490999,26791.891252679998,53314.67893848 2025-07-03,05:00:54.000,184,11066632,4004,0,1751518853,13187.20956453999,29563.087533059996,53314.525221840006 2025-07-03,05:00:55.000,184,11066664,4325,0,1751518854,13187.000738929994,30024.960628920002,53314.42740216001 2025-07-03,05:00:56.000,184,11066691,3565,0,1751518855,13186.771704389997,30024.551779379995,53314.287659760004 2025-07-03,05:00:57.000,184,11066689,4565,0,1751518856,13186.603296640002,27715.228594860004,53314.13394312001 2025-07-03,05:00:58.000,184,11066661,3965,0,1751518857,13186.347316859996,28638.82675485,53314.0570848 2025-07-03,05:00:59.000,184,11066628,3285,0,1751518858,13186.21259065999,30486.26979438,53313.93131664 2025-07-03,05:01:00.000,184,11066691,4365,0,1751518859,13185.956610879999,29562.424914839998,53313.86144544 2025-07-03,05:01:01.000,184,11066685,4525,0,1751518860,13185.754521579998,27253.059435539995,53313.686767440005 2025-07-03,05:01:02.000,184,11066683,4685,0,1751518861,13185.579377519993,25867.397853179995,53313.65183184 2025-07-03,05:01:03.000,184,11066702,3525,0,1751518862,13185.431178699997,28638.622330080005,53313.46317960001 2025-07-03,05:01:04.000,184,11066714,3645,0,1751518863,13185.249298329996,27714.77040141,53313.29548872001 2025-07-03,05:01:05.000,184,11066720,3444,0,1751518864,13185.09436319999,29562.157047900007,53313.24657888 2025-07-03,05:01:06.000,184,11066712,3885,0,1751518865,13185.006791169995,28176.56595684,53313.05792664001 2025-07-03,05:01:07.000,184,11066727,4405,0,1751518866,13184.91248282999,26329.11586818,53312.93914560001 2025-07-03,05:01:08.000,184,11066698,3525,0,1751518867,13184.73060245999,26329.059475140006,53312.88324864 2025-07-03,05:01:09.000,184,11066710,3245,0,1751518868,13184.703657219994,30485.776355280002,53312.68760928 2025-07-03,05:01:10.000,184,11066755,4525,0,1751518869,13184.683448289994,34180.761122159995,53312.55485400001 2025-07-03,05:01:11.000,184,11066690,4125,0,1751518870,13184.548722089989,31871.48023242,53312.49196992 2025-07-03,05:01:12.000,184,11066704,3485,0,1751518871,13184.555458399998,29100.333295949997,53312.43607296001 2025-07-03,05:01:13.000,184,11066735,4405,0,1751518872,13184.508304229988,31871.494330679998,53312.32427904 2025-07-03,05:01:14.000,184,11066739,4485,0,1751518873,13184.447677439988,32795.289866310006,53312.26838208001 2025-07-03,05:01:15.000,184,11066730,3924,0,1751518874,13184.440941129993,32333.56480218,53312.128639680006 2025-07-03,05:01:16.000,184,11066697,4445,0,1751518875,13184.420732199993,29100.728047230004,53312.09370408 2025-07-03,05:01:17.000,184,11066702,4365,0,1751518876,13184.407259580003,30948.248627189998,53312.02383288 2025-07-03,05:01:18.000,184,11066716,4325,0,1751518877,13184.461150059993,33719.656381470006,53311.94697456 2025-07-03,05:01:19.000,184,11066729,4525,0,1751518878,13184.434204819998,30486.805528259996,53311.87710336 2025-07-03,05:01:20.000,184,11066732,4245,0,1751518879,13184.535249469998,26792.116824840006,53311.842167760005 2025-07-03,05:01:21.000,184,11066738,4085,0,1751518880,13184.562194709993,29563.404743909996,53311.78627080001 2025-07-03,05:01:22.000,184,11066665,4645,0,1751518881,13184.616085189999,27716.159080020007,53311.74434808001 2025-07-03,05:01:23.000,184,11066684,4125,0,1751518882,13184.71039352999,26792.582067420008,53311.71639960001 2025-07-03,05:01:24.000,184,11066700,3405,0,1751518883,13184.73060245999,33720.770144010006,53311.674476880005 2025-07-03,05:01:25.000,184,11066731,4445,0,1751518884,13184.79122924999,26330.976838500006,53311.59063144 2025-07-03,05:01:26.000,184,11066629,4565,0,1751518885,13184.87880128,30026.08848972,53311.54870872001 2025-07-03,05:01:27.000,184,11066758,3525,0,1751518886,13185.00005486,33259.30589769001,53311.52076024 2025-07-03,05:01:28.000,184,11066708,3485,0,1751518887,13185.08089058,31411.954496849998,53311.506786000005 2025-07-03,05:01:29.000,184,11066712,4405,0,1751518888,13185.195407849991,32797.707717900004,53311.506786000005 2025-07-03,05:01:30.000,184,11066724,4125,0,1751518889,13185.316661429992,31412.180069010006,53311.42992768001 2025-07-03,05:01:31.000,184,11066729,3845,0,1751518890,13185.491805489997,29564.751127740004,53311.40896632001 2025-07-03,05:01:32.000,184,11066706,4165,0,1751518891,13185.633267999998,27717.251695169994,53311.436914800004 2025-07-03,05:01:33.000,184,11066728,4125,0,1751518892,13185.794939439998,26793.519601709995,53311.42992768001 2025-07-03,05:01:34.000,184,11066719,3725,0,1751518893,13185.97008349999,28179.14593842,53311.48582464 2025-07-03,05:01:35.000,184,11066739,4805,0,1751518894,13186.11828232,29102.85688449,53311.506786000005 2025-07-03,05:01:36.000,184,11066539,4605,0,1751518895,13186.347316859996,26331.653554980003,53311.52076024 2025-07-03,05:01:37.000,184,11066721,4445,0,1751518896,13186.508988299996,28179.040201469994,53311.52076024 2025-07-03,05:01:38.000,184,11066637,3965,0,1751518897,13186.643714500002,33721.39751658001,53311.53473448 2025-07-03,05:01:39.000,184,11066728,4365,0,1751518898,13186.859276419993,27255.188272800006,53311.58364432 2025-07-03,05:01:40.000,184,11066713,4485,0,1751518899,13187.041156789994,31411.94744772,53311.59063144 2025-07-03,05:01:41.000,184,11066683,3845,0,1751518900,13187.16914667999,30949.961565780002,53311.59761856001 2025-07-03,05:01:42.000,184,11066742,4405,0,1751518901,13187.33081811999,29102.335248870004,53311.75832232 2025-07-03,05:01:43.000,184,11066697,4525,0,1751518902,13187.465544319995,30025.94045799,53311.76530944001 2025-07-03,05:01:44.000,184,11066699,4525,0,1751518903,13187.5194348,30949.52451972,53311.723386720005 2025-07-03,05:01:45.000,184,11066686,4445,0,1751518904,13187.593534209991,30025.566854100005,53311.77928368 2025-07-03,05:01:46.000,184,11066711,3885,0,1751518905,13187.681106240001,34182.22029207001,53311.77928368 2025-07-03,05:01:47.000,184,11066683,4605,0,1751518906,13187.809096129997,24944.772473129997,53311.87710336 2025-07-03,05:01:48.000,184,11066684,4325,0,1751518907,13187.815832439992,28177.651522860004,53311.87011624 2025-07-03,05:01:49.000,184,11066719,3804,0,1751518908,13187.842777680002,26791.891252679998,53311.842167760005 2025-07-03,05:01:50.000,184,11066713,3565,0,1751518909,13187.869722919997,32795.91723888001,53311.9260132 2025-07-03,05:01:51.000,184,11066727,4605,0,1751518910,13187.964031260002,28639.059376139994,53311.891077600005 2025-07-03,05:01:52.000,184,11066727,3924,0,1751518911,13187.903404470002,25867.65162186,53311.95396168001 2025-07-03,05:01:53.000,184,11066726,4445,0,1751518912,13187.964031260002,30486.185204819994,53311.91203896001 2025-07-03,05:01:54.000,184,11066706,4365,0,1751518913,13187.896668159992,31409.69172612,53311.89806472 2025-07-03,05:01:55.000,184,11066672,3485,0,1751518914,13187.883195540002,32333.219394810003,53311.939987440004 2025-07-03,05:01:56.000,184,11066722,4245,0,1751518915,13187.829305059997,30023.818669860004,53311.98889728 2025-07-03,05:01:57.000,184,11066663,4525,0,1751518916,13187.842777680002,29099.98788858,53311.96793592 2025-07-03,05:01:58.000,184,11066652,4685,0,1751518917,13187.829305059997,24943.172320619997,53311.9260132 2025-07-03,05:01:59.000,184,11066688,3804,0,1751518918,13187.761941960001,26790.502574070008,53311.905051839996 2025-07-03,05:02:00.000,184,11066722,3245,0,1751518919,13187.714787789992,27252.19239255,53311.94697456 2025-07-03,05:02:01.000,184,11066724,4045,0,1751518920,13187.687842549996,24480.939719129994,53311.88409048001 2025-07-03,05:02:02.000,184,11066698,4004,0,1751518921,13187.62047945,29561.27590665,53311.939987440004 2025-07-03,05:02:03.000,184,11066710,3485,0,1751518922,13187.55311634999,28637.39578146,53311.91902608 2025-07-03,05:02:04.000,184,11066704,3165,0,1751518923,13187.47901694,30946.563885120006,53311.88409048001 2025-07-03,05:02:05.000,184,11066701,4085,0,1751518924,13187.39144490999,32332.042190099994,53311.82819352 2025-07-03,05:02:06.000,184,11066629,3885,0,1751518925,13187.344290739995,25866.009174570005,53311.75832232 2025-07-03,05:02:07.000,184,11066686,3565,0,1751518926,13187.243246089994,29560.62738669,53311.78627080001 2025-07-03,05:02:08.000,184,11066655,4765,0,1751518927,13187.182619299994,26789.4522537,53311.7513352 2025-07-03,05:02:09.000,184,11066706,3605,0,1751518928,13187.081574649994,29560.62738669,53311.737360959996 2025-07-03,05:02:10.000,184,11066660,4445,0,1751518929,13186.994002619998,30484.310136240005,53311.681464 2025-07-03,05:02:11.000,184,11066685,4405,0,1751518930,13186.872749039998,30022.345401690007,53311.65351552 2025-07-03,05:02:12.000,184,11066730,3605,0,1751518931,13186.805385940002,33255.35133576,53311.63255416 2025-07-03,05:02:13.000,184,11066552,4325,0,1751518932,13186.724550220002,29560.514600609997,53311.58364432 2025-07-03,05:02:14.000,184,11066607,4645,0,1751518933,13186.657187119992,25865.684914590005,53311.57665720001 2025-07-03,05:02:15.000,184,11066668,4085,0,1751518934,13186.603296640002,30945.957659940002,53311.59063144 2025-07-03,05:02:16.000,184,11066642,4325,0,1751518935,13186.556142469992,31407.844854060007,53311.436914800004 2025-07-03,05:02:17.000,184,11066661,4645,0,1751518936,13186.603296640002,29098.52871867,53311.39499208 2025-07-03,05:02:18.000,184,11066672,4365,0,1751518937,13186.522460920001,24941.924624609994,53311.457876160006 2025-07-03,05:02:19.000,184,11066650,4325,0,1751518938,13186.475306749991,27713.092708469994,53311.388004960005 2025-07-03,05:02:20.000,184,11066683,3924,0,1751518939,13186.468570439996,28174.853018249996,53311.32512088 2025-07-03,05:02:21.000,184,11066648,4004,0,1751518940,13186.441625200001,31869.802539480006,53311.30415952 2025-07-03,05:02:22.000,184,11066638,4045,0,1751518941,13186.441625200001,30946.049298629994,53311.24127544001 2025-07-03,05:02:23.000,184,11066679,4605,0,1751518942,13186.38099841,32793.60512424,53311.20633984 2025-07-03,05:02:24.000,184,11066666,3325,0,1751518943,13186.367525789996,28636.979882789994,53311.24127544001 2025-07-03,05:02:25.000,184,11066649,4565,0,1751518944,13186.33384423999,26789.663727599996,53311.14345576001 2025-07-03,05:02:26.000,184,11066654,3885,0,1751518945,13186.33384423999,30022.683759930005,53311.17839136 2025-07-03,05:02:27.000,184,11066640,3444,0,1751518946,13186.29342637999,29099.03625603,53311.16441712001 2025-07-03,05:02:28.000,184,11066706,3405,0,1751518947,13186.354053169991,34179.59096658,53311.10852016 2025-07-03,05:02:29.000,184,11066629,4565,0,1751518948,13186.33384423999,30484.937508810006,53311.11550728001 2025-07-03,05:02:30.000,184,11066676,4245,0,1751518949,13186.33384423999,29099.473302090002,53311.101533040004 2025-07-03,05:02:31.000,184,11066653,4485,0,1751518950,13186.36078948,33256.394606999995,53311.11550728001 2025-07-03,05:02:32.000,184,11066630,4125,0,1751518951,13186.414679959991,29561.60016663,53311.09454592001 2025-07-03,05:02:33.000,184,11066690,3444,0,1751518952,13186.434888889991,26328.728166030007,53311.09454592001 2025-07-03,05:02:34.000,184,11066611,3965,0,1751518953,13186.495515679992,32332.93742961,53311.0875588 2025-07-03,05:02:35.000,184,11066650,4205,0,1751518954,13186.495515679992,35104.1125626,53311.14345576001 2025-07-03,05:02:36.000,184,11066709,4525,0,1751518955,13186.515724609992,30947.452075499998,53311.11550728001 2025-07-03,05:02:37.000,184,11066653,4605,0,1751518956,13186.576351399992,32794.86691851,53311.12948152 2025-07-03,05:02:38.000,184,11066666,3645,0,1751518957,13186.488779369996,29100.051330749993,53311.13646864 2025-07-03,05:02:39.000,184,11066674,3285,0,1751518958,13186.556142469992,30485.64947094,53311.12948152 2025-07-03,05:02:40.000,184,11066651,4605,0,1751518959,13186.589824019997,30947.42387898,53311.14345576001 2025-07-03,05:02:41.000,184,11066681,4365,0,1751518960,13186.677396049992,30947.487321149994,53311.19236560001 2025-07-03,05:02:42.000,184,11066666,3245,0,1751518961,13186.690868669997,31409.3815644,53311.19236560001 2025-07-03,05:02:43.000,184,11066648,4045,0,1751518962,13186.663923430002,32333.08546134,53311.19236560001 2025-07-03,05:02:44.000,184,11066626,3845,0,1751518963,13186.711077599997,28176.42497424,53311.14345576001 2025-07-03,05:02:45.000,184,11066660,3565,0,1751518964,13186.731286529997,28176.544809450003,53311.14345576001 2025-07-03,05:02:46.000,184,11066507,4645,0,1751518965,13186.690868669997,28176.544809450003,53311.171404240005 2025-07-03,05:02:47.000,184,11066648,4125,0,1751518966,13186.771704389997,28638.488396610002,53311.11550728001 2025-07-03,05:02:48.000,184,11066658,3485,0,1751518967,13186.690868669997,33257.14181478,53311.15743 2025-07-03,05:02:49.000,184,11066638,4325,0,1751518968,13186.650450809997,26791.003062300006,53311.15743 2025-07-03,05:02:50.000,184,11066660,4045,0,1751518969,13186.643714500002,27714.728106630006,53311.13646864 2025-07-03,05:02:51.000,184,11066650,3525,0,1751518970,13186.589824019997,25867.34146014,53311.17839136 2025-07-03,05:02:52.000,184,11066658,3405,0,1751518971,13186.562878780001,29100.410836380004,53311.19935272 2025-07-03,05:02:53.000,184,11066671,4725,0,1751518972,13186.535933539992,30947.875023300003,53311.122494400006 2025-07-03,05:02:54.000,184,11066698,4085,0,1751518973,13186.508988299996,27714.812696189998,53311.15743 2025-07-03,05:02:55.000,184,11066641,3885,0,1751518974,13186.515724609992,31409.52959613,53311.13646864 2025-07-03,05:02:56.000,184,11066693,4485,0,1751518975,13186.502251990001,23557.898440410005,53311.101533040004 2025-07-03,05:02:57.000,184,11066662,4085,0,1751518976,13186.434888889991,30024.02309463,53311.052623200005 2025-07-03,05:02:58.000,184,11066668,4045,0,1751518977,13186.394471029991,30485.867993969994,53311.11550728001 2025-07-03,05:02:59.000,184,11066662,4085,0,1751518978,13186.327107929996,31871.402691990006,53311.10852016 2025-07-03,05:03:00.000,184,11066643,3804,0,1751518979,13186.30016269,28638.488396610002,53311.04563608001 2025-07-03,05:03:01.000,184,11066664,4325,0,1751518980,13186.21259065999,32333.2405422,53311.04563608001 2025-07-03,05:03:02.000,184,11066693,4805,0,1751518981,13186.19911804,31409.557792649997,53311.101533040004 2025-07-03,05:03:03.000,184,11066674,4205,0,1751518982,13186.11154600999,27714.657615329997,53311.03166184 2025-07-03,05:03:04.000,184,11066640,3325,0,1751518983,13186.01723767,34642.47913716,53311.003713360005 2025-07-03,05:03:05.000,184,11066651,4445,0,1751518984,13185.862302539994,29562.030163560004,53311.02467472001 2025-07-03,05:03:06.000,184,11066667,3845,0,1751518985,13185.808412059989,32333.007920909993,53311.003713360005 2025-07-03,05:03:07.000,184,11066589,4565,0,1751518986,13185.693894789998,28176.07956687,53310.99672624001 2025-07-03,05:03:08.000,184,11066627,4765,0,1751518987,13185.606322760003,32332.592022240002,53310.94082928 2025-07-03,05:03:09.000,184,11066666,4085,0,1751518988,13185.552432279997,32332.429892250002,53310.94781640001 2025-07-03,05:03:10.000,184,11066619,4085,0,1751518989,13185.424442390002,29561.402790990003,53310.954803520006 2025-07-03,05:03:11.000,184,11066631,4445,0,1751518990,13185.296452499992,29561.212464480006,53310.9128808 2025-07-03,05:03:12.000,184,11066674,4165,0,1751518991,13185.262770950001,28175.60022603,53310.87794520001 2025-07-03,05:03:13.000,184,11066602,3405,0,1751518992,13185.18193523,28637.346437550004,53310.787112640006 2025-07-03,05:03:14.000,184,11066604,4085,0,1751518993,13185.107835819996,30022.817693400008,53310.80807400001 2025-07-03,05:03:15.000,184,11066621,4445,0,1751518994,13185.04047272,31408.317145769994,53310.75916416001 2025-07-03,05:03:16.000,184,11066460,4285,0,1751518995,13184.91248282999,29098.86002778,53310.67531872 2025-07-03,05:03:17.000,184,11066465,4325,0,1751518996,13184.845119729995,30022.57802298,53310.62640888 2025-07-03,05:03:18.000,184,11066463,4925,0,1751518997,13184.764284009994,27713.247789329995,53310.633396 2025-07-03,05:03:19.000,184,11066587,4565,0,1751518998,13184.663239359994,31869.823686870004,53310.55653768 2025-07-03,05:03:20.000,184,11066616,4004,0,1751518999,13184.602612569994,25403.818867859998,53310.5285892 2025-07-03,05:03:21.000,184,11066518,3605,0,1751519000,13184.494831609998,30484.070465819997,53310.48666648 2025-07-03,05:03:22.000,184,11066587,4165,0,1751519001,13184.508304229988,28636.45119804,53310.49365360001 2025-07-03,05:03:23.000,184,11066629,4485,0,1751519002,13184.440941129993,26788.951765470003,53310.41679528 2025-07-03,05:03:24.000,184,11066634,4004,0,1751519003,13184.380314339993,30021.809667809997,53310.35391120001 2025-07-03,05:03:25.000,184,11066658,3365,0,1751519004,13184.420732199993,27250.662731339995,53310.29102712 2025-07-03,05:03:26.000,184,11066681,4525,0,1751519005,13184.360105409993,29097.852002190004,53310.27006576 2025-07-03,05:03:27.000,184,11066614,4125,0,1751519006,13184.279269689992,28635.93661155,53310.15128472 2025-07-03,05:03:28.000,184,11066637,4725,0,1751519007,13184.306214930002,31868.688776940005,53310.17224608 2025-07-03,05:03:29.000,184,11066646,4085,0,1751519008,13184.265797070002,31868.561892600002,53310.13731048001 2025-07-03,05:03:30.000,184,11066649,4405,0,1751519009,13184.286006000002,27711.845012460006,53310.13731048001 2025-07-03,05:03:31.000,184,11066677,4805,0,1751519010,13184.292742309997,27711.619440299997,53310.13731048001 2025-07-03,05:03:32.000,184,11066710,4085,0,1751519011,13184.306214930002,23554.881412770002,53310.116349120006 2025-07-03,05:03:33.000,184,11066658,3525,0,1751519012,13184.265797070002,27249.697000529995,53310.046477920005 2025-07-03,05:03:34.000,184,11066659,4325,0,1751519013,13184.211906589997,30943.969805279994,53310.03949080001 2025-07-03,05:03:35.000,184,11066647,4645,0,1751519014,13184.151279799997,29096.435127060002,53310.05346504 2025-07-03,05:03:36.000,184,11066660,4004,0,1751519015,13184.124334560001,29558.0685525,53309.96263248 2025-07-03,05:03:37.000,184,11066631,3965,0,1751519016,13184.110861939997,30481.589172060005,53309.99058096001 2025-07-03,05:03:38.000,184,11066697,3804,0,1751519017,13184.124334560001,30943.159155329995,53309.92070976001 2025-07-03,05:03:39.000,184,11066651,4645,0,1751519018,13184.184961350002,27248.139142800006,53309.89974840001 2025-07-03,05:03:40.000,184,11066683,4004,0,1751519019,13184.083916700001,30480.83491515,53309.878787040005 2025-07-03,05:03:41.000,184,11066672,4165,0,1751519020,13184.023289910001,30018.813787559993,53309.87179992001 2025-07-03,05:03:42.000,184,11066629,4845,0,1751519021,13183.969399429996,24476.689093740002,53309.829877200005 2025-07-03,05:03:43.000,184,11066656,4004,0,1751519022,13183.908772639996,26785.688018279994,53309.878787040005 2025-07-03,05:03:44.000,184,11066635,4445,0,1751519023,13183.79425536999,28632.834994350007,53309.80192872001 2025-07-03,05:03:45.000,184,11066659,4565,0,1751519024,13183.75383750999,28170.863210669995,53309.83686432 2025-07-03,05:03:46.000,184,11066671,3885,0,1751519025,13183.67300178999,33250.825794300006,53309.760006000004 2025-07-03,05:03:47.000,184,11066638,3965,0,1751519026,13183.504594039994,27246.947839829998,53309.780967360006 2025-07-03,05:03:48.000,184,11066721,3965,0,1751519027,13183.342922599993,30941.396872829995,53309.74603176 2025-07-03,05:03:49.000,184,11066666,3245,0,1751519028,13183.241877949993,28170.419115480006,53309.69712192 2025-07-03,05:03:50.000,184,11066526,3365,0,1751519029,13183.100415439993,30017.664779369996,53309.74603176 2025-07-03,05:03:51.000,184,11066687,4565,0,1751519030,13182.945480310002,28632.214670910005,53309.71808328 2025-07-03,05:03:52.000,184,11066677,4565,0,1751519031,13182.777072559991,34636.10672364,53309.66917344 2025-07-03,05:03:53.000,184,11066687,4525,0,1751519032,13182.649082669996,25399.63168464,53309.57135376 2025-07-03,05:03:54.000,184,11066684,4165,0,1751519033,13182.55477432999,29556.130041750002,53309.5503924 2025-07-03,05:03:55.000,184,11066705,3685,0,1751519034,13182.47393860999,30941.707034549996,53309.50846968 2025-07-03,05:03:56.000,184,11066702,4085,0,1751519035,13182.325739789994,30479.86918434,53309.424624240004 2025-07-03,05:03:57.000,184,11066667,4485,0,1751519036,13182.217958829999,31403.707014750005,53309.38270152 2025-07-03,05:03:58.000,184,11066668,4205,0,1751519037,13182.116914179998,31403.77045692,53309.3407788 2025-07-03,05:03:59.000,184,11066694,3965,0,1751519038,13182.083232629993,33712.945609710005,53309.26392048 2025-07-03,05:04:00.000,184,11066676,4645,0,1751519039,13181.995660599998,29556.524793029996,53309.277894720006 2025-07-03,05:04:01.000,184,11066684,4165,0,1751519040,13181.914824879997,29556.524793029996,53309.15212656001 2025-07-03,05:04:02.000,184,11066680,4045,0,1751519041,13181.901352259993,29094.68694282,53309.07526824 2025-07-03,05:04:03.000,184,11066628,3405,0,1751519042,13181.874407019997,30480.115903889993,53309.01238416001 2025-07-03,05:04:04.000,184,11066742,4365,0,1751519043,13181.901352259993,27709.17339219,53309.06129400001 2025-07-03,05:04:05.000,184,11066674,4165,0,1751519044,13181.860934399992,30018.186414990007,53308.97046144 2025-07-03,05:04:06.000,184,11066707,4605,0,1751519045,13181.881143329992,30941.6717889,53308.94950008 2025-07-03,05:04:07.000,184,11066684,3125,0,1751519046,13181.840725469992,29094.292191540007,53308.91456448001 2025-07-03,05:04:09.000,184,11066683,4845,0,1751519048,13181.766626060002,30941.474413260003,53308.79578344001 2025-07-03,05:04:10.000,184,11066668,4365,0,1751519049,13181.759889749992,24937.490721840004,53308.7818092 2025-07-03,05:04:11.000,184,11066673,4245,0,1751519050,13181.604954620001,30017.255929830004,53308.73289936 2025-07-03,05:04:12.000,184,11066673,4445,0,1751519051,13181.50390997,29093.40400116,53308.68398952 2025-07-03,05:04:13.000,184,11066670,4085,0,1751519052,13181.44328318,28169.453384670007,53308.68398952 2025-07-03,05:04:14.000,184,11066684,3924,0,1751519053,13181.288348049995,29554.748412269997,53308.5721956 2025-07-03,05:04:15.000,184,11066667,4565,0,1751519054,13181.187303399995,30016.445279880005,53308.57918272001 2025-07-03,05:04:16.000,184,11066707,4325,0,1751519055,13181.03236826999,29554.642675320007,53308.5023244 2025-07-03,05:04:17.000,184,11066658,4004,0,1751519056,13180.816806349998,32787.289103760006,53308.4673888 2025-07-03,05:04:18.000,184,11066635,4525,0,1751519057,13180.702289079993,27245.347687319998,53308.369569120005 2025-07-03,05:04:19.000,184,11066625,4965,0,1751519058,13180.594508119997,28630.67796057,53308.31367216001 2025-07-03,05:04:20.000,184,11066660,4325,0,1751519059,13180.338528339991,34634.16116376,53308.250788080004 2025-07-03,05:04:21.000,184,11066701,4605,0,1751519060,13180.190329519995,26783.20672452,53308.13200704 2025-07-03,05:04:22.000,184,11066687,4525,0,1751519061,13179.947822359994,30015.888398609997,53308.152968400005 2025-07-03,05:04:23.000,184,11066710,4325,0,1751519062,13179.752469369989,27244.974083430003,53308.09008432 2025-07-03,05:04:24.000,184,11066649,4485,0,1751519063,13179.584061619993,26321.199695190007,53308.02021312 2025-07-03,05:04:25.000,184,11066633,4045,0,1751519064,13179.388708630002,30939.127052969998,53307.95034192 2025-07-03,05:04:26.000,184,11066620,3965,0,1751519065,13179.193355639996,32324.59125969,53307.915406320004 2025-07-03,05:04:27.000,184,11066675,4325,0,1751519066,13179.00473896,26782.713285420003,53307.78963816001 2025-07-03,05:04:28.000,184,11066698,3405,0,1751519067,13178.79591334999,29091.613522140004,53307.77566392 2025-07-03,05:04:29.000,184,11066626,3525,0,1751519068,13178.620769289999,30015.084797789998,53307.67784424 2025-07-03,05:04:30.000,184,11066652,4125,0,1751519069,13178.492779399989,30476.647731930003,53307.61496016 2025-07-03,05:04:31.000,184,11066714,4245,0,1751519070,13178.344580579993,24934.783855920003,53307.55207608001 2025-07-03,05:04:32.000,184,11066689,4405,0,1751519071,13178.257008549997,30476.274128039993,53307.47521776001 2025-07-03,05:04:33.000,184,11066642,3804,0,1751519072,13178.142491279992,30014.281196969998,53307.35643672001 2025-07-03,05:04:34.000,184,11066691,4605,0,1751519073,13178.075128179997,25395.980235299998,53307.314514000005 2025-07-03,05:04:35.000,184,11066719,3885,0,1751519074,13177.980819839991,30014.027428290006,53307.37041096 2025-07-03,05:04:36.000,184,11066720,3965,0,1751519075,13177.879775189991,35093.78558715001,53307.25861704001 2025-07-03,05:04:37.000,184,11066684,4205,0,1751519076,13177.84609364,31399.237866330004,53307.1747716 2025-07-03,05:04:38.000,184,11066670,4165,0,1751519077,13177.79893946999,32784.687974789995,53307.16079736 2025-07-03,05:04:39.000,184,11066693,4685,0,1751519078,13177.73831267999,30013.710217440006,53307.11188752 2025-07-03,05:04:40.000,184,11066635,4405,0,1751519079,13177.6844222,27242.859344430006,53307.06297768 2025-07-03,05:04:41.000,184,11066689,4645,0,1751519080,13177.62379541,28166.365865729997,53307.08393904 2025-07-03,05:04:42.000,184,11066713,4245,0,1751519081,13177.67768588999,30475.498723740006,53307.13284888 2025-07-03,05:04:43.000,184,11066698,3365,0,1751519082,13177.610322789995,30937.280180910006,53307.028042080005 2025-07-03,05:04:44.000,184,11066685,5044,0,1751519083,13177.630531719995,29551.773679410006,53307.00708072 2025-07-03,05:04:45.000,184,11066691,4285,0,1751519084,13177.56316862,32322.878321099997,53306.99310648 2025-07-03,05:04:46.000,184,11066701,3845,0,1751519085,13177.529487069995,28628.464533749997,53307.00708072 2025-07-03,05:04:47.000,184,11066683,4645,0,1751519086,13177.50254183,25395.902694870005,53307.00708072 2025-07-03,05:04:48.000,184,11066679,4485,0,1751519087,13177.462123969999,28628.372895060005,53307.01406784 2025-07-03,05:04:49.000,184,11066678,4125,0,1751519088,13177.50254183,28628.527975920006,53307.02105496001 2025-07-03,05:04:50.000,184,11066682,4285,0,1751519089,13177.47559658999,27705.204732,53307.04201632001 2025-07-03,05:04:51.000,184,11066708,4045,0,1751519090,13177.441915039999,28167.11307351,53307.04201632001 2025-07-03,05:04:52.000,184,11066663,4765,0,1751519091,13177.462123969999,21701.918904449994,53307.06996480001 2025-07-03,05:04:53.000,184,11066696,3045,0,1751519092,13177.421706109999,30476.3587176,53307.076951920004 2025-07-03,05:04:54.000,184,11066710,3804,0,1751519093,13177.361079319999,30476.457405420006,53307.09092616001 2025-07-03,05:04:55.000,184,11066671,4645,0,1751519094,13177.367815629994,30938.344599539996,53307.09092616001 2025-07-03,05:04:56.000,184,11066698,3165,0,1751519095,13177.347606699994,30014.802832589994,53307.1049004 2025-07-03,05:04:57.000,184,11066683,4445,0,1751519096,13177.327397769994,29553.042522810007,53307.09092616001 2025-07-03,05:04:58.000,184,11066670,4165,0,1751519097,13177.327397769994,29553.197603670007,53307.16079736 2025-07-03,05:04:59.000,184,11066636,4325,0,1751519098,13177.246562049993,24473.227970909997,53307.146823120005 2025-07-03,05:05:00.000,184,11066703,4565,0,1751519099,13177.212880499988,30476.908549739994,53307.18874584001 2025-07-03,05:05:01.000,184,11066675,4645,0,1751519100,13177.239825739998,36942.34943835001,53307.1747716 2025-07-03,05:05:02.000,184,11066648,4405,0,1751519101,13177.266770979993,31862.591279490007,53307.15381024 2025-07-03,05:05:03.000,184,11066684,4565,0,1751519102,13177.266770979993,33248.01319143,53307.22368144 2025-07-03,05:05:04.000,184,11066689,3885,0,1751519103,13177.313925149989,32786.288127299995,53307.18175872 2025-07-03,05:05:05.000,184,11066694,4045,0,1751519104,13177.300452529998,25859.122174560005,53307.195732960005 2025-07-03,05:05:06.000,184,11066681,4045,0,1751519105,13177.320661459999,29553.486617999995,53307.23066856 2025-07-03,05:05:07.000,184,11066707,4725,0,1751519106,13177.340870389999,24473.552230889996,53307.20970720001 2025-07-03,05:05:08.000,184,11066663,4725,0,1751519107,13177.388024559994,31400.654741460006,53307.23066856 2025-07-03,05:05:09.000,184,11066683,4565,0,1751519108,13177.361079319999,27244.226875649998,53307.25861704001 2025-07-03,05:05:10.000,184,11066628,4285,0,1751519109,13177.367815629994,33247.77352101001,53307.30752688001 2025-07-03,05:05:11.000,184,11066676,4325,0,1751519110,13177.354343009989,29553.232849320004,53307.28656552001 2025-07-03,05:05:12.000,184,11066738,3165,0,1751519111,13177.307188839994,28167.691102170007,53307.30752688001 2025-07-03,05:05:13.000,184,11066708,4205,0,1751519112,13177.374551939989,31400.281137569997,53307.34246248 2025-07-03,05:05:14.000,184,11066679,4445,0,1751519113,13177.273507289989,29552.96498238,53307.34246248 2025-07-03,05:05:15.000,184,11066682,3444,0,1751519114,13177.239825739998,29091.00024783,53307.34246248 2025-07-03,05:05:16.000,184,11066628,3365,0,1751519115,13177.111835850003,25858.339721130003,53307.32150112 2025-07-03,05:05:17.000,184,11066665,4765,0,1751519116,13177.017527509997,26781.902635470004,53307.363423840005 2025-07-03,05:05:18.000,184,11066680,4365,0,1751519117,13176.929955480002,29090.753528279994,53307.37739808001 2025-07-03,05:05:19.000,184,11066693,4685,0,1751519118,13176.849119760001,31399.703108910006,53307.32848824 2025-07-03,05:05:20.000,184,11066710,4285,0,1751519119,13176.768284040001,30475.956917190008,53307.34246248 2025-07-03,05:05:21.000,184,11066728,3924,0,1751519120,13176.593139979996,31399.505733269994,53307.29355264 2025-07-03,05:05:22.000,184,11066709,4325,0,1751519121,13176.4045233,28628.344698539993,53307.25162992 2025-07-03,05:05:23.000,184,11066671,4805,0,1751519122,13176.249588169994,31861.096863929997,53307.28656552001 2025-07-03,05:05:24.000,184,11066684,3965,0,1751519123,13176.060971489998,25857.458579879996,53307.23066856 2025-07-03,05:05:25.000,184,11066760,4165,0,1751519124,13175.939717909998,31860.864242640004,53307.20970720001 2025-07-03,05:05:26.000,184,11066627,4405,0,1751519125,13175.825200639993,30475.378888530002,53307.16778448001 2025-07-03,05:05:27.000,184,11066683,4365,0,1751519126,13175.683738129992,34631.40495393,53307.16079736 2025-07-03,05:05:28.000,184,11066673,4485,0,1751519127,13175.508594070001,29089.55517618,53307.13983600001 2025-07-03,05:05:29.000,184,11066619,3965,0,1751519128,13175.434494659996,29089.442390099997,53307.049003440006 2025-07-03,05:05:30.000,184,11066705,3565,0,1751519129,13175.3267137,29089.322554889994,53307.04201632001 2025-07-03,05:05:31.000,184,11066657,4605,0,1751519130,13175.18525119,26318.40823971,53306.965158 2025-07-03,05:05:32.000,184,11066697,4685,0,1751519131,13175.023579749999,33707.03843877,53306.930222400006 2025-07-03,05:05:33.000,184,11066706,4165,0,1751519132,13174.875380929989,24009.02161302,53306.87432544001 2025-07-03,05:05:34.000,184,11066490,4004,0,1751519133,13174.760863659998,25394.281394970007,53306.79746712 2025-07-03,05:05:35.000,184,11066653,4405,0,1751519134,13174.578983289997,30473.863325579994,53306.692660320005 2025-07-03,05:05:36.000,184,11066691,4405,0,1751519135,13174.437520779997,29550.356804280003,53306.68567320001 2025-07-03,05:05:37.000,184,11066653,4325,0,1751519136,13174.215222549996,30473.602507770003,53306.62278912 2025-07-03,05:05:38.000,184,11066717,4605,0,1751519137,13174.053551109995,28164.469649759994,53306.55990504 2025-07-03,05:05:39.000,184,11066673,3725,0,1751519138,13173.86493443,37400.253874019996,53306.5109952 2025-07-03,05:05:40.000,184,11066697,4365,0,1751519139,13173.683054059999,31396.679032140004,53306.44811112001 2025-07-03,05:05:41.000,184,11066529,4525,0,1751519140,13173.575273099988,33705.586317990004,53306.38522704 2025-07-03,05:05:42.000,184,11066709,4565,0,1751519141,13173.366447489992,24931.400273520005,53306.24548464 2025-07-03,05:05:43.000,184,11066667,4645,0,1751519142,13173.171094500001,34628.95890582001,53306.25247176001 2025-07-03,05:05:44.000,184,11066652,4004,0,1751519143,13172.995950439996,31858.157376720003,53306.18260056001 2025-07-03,05:05:45.000,184,11066710,4085,0,1751519144,13172.80059744999,33705.367794959995,53306.042858160006 2025-07-03,05:05:46.000,184,11066682,4285,0,1751519145,13172.61871707999,23545.893772020005,53305.8821544 2025-07-03,05:05:47.000,184,11066649,4485,0,1751519146,13172.497463499989,28625.595537839996,53305.82625744001 2025-07-03,05:05:48.000,184,11066704,3965,0,1751519147,13172.268428959993,31396.40411607,53305.8122832 2025-07-03,05:05:49.000,184,11066629,4645,0,1751519148,13172.073075970002,23545.907870280003,53305.6725408 2025-07-03,05:05:50.000,184,11066664,3885,0,1751519149,13171.965295009992,30472.883496509996,53305.66555368 2025-07-03,05:05:51.000,184,11066644,3845,0,1751519150,13171.817096189996,23546.041803750006,53305.60965672001 2025-07-03,05:05:52.000,184,11066680,3885,0,1751519151,13171.615006889995,27240.434443709994,53305.4978628 2025-07-03,05:05:53.000,184,11066617,4565,0,1751519152,13171.52069854999,31396.495754760006,53305.469914320005 2025-07-03,05:05:54.000,184,11066660,4085,0,1751519153,13171.412917589994,27240.406247189996,53305.40703024 2025-07-03,05:05:55.000,184,11066693,4405,0,1751519154,13171.291664009994,26316.864480239994,53305.33715904 2025-07-03,05:05:56.000,184,11066652,3965,0,1751519155,13171.190619359993,30011.250071069997,53305.30921056 2025-07-03,05:05:57.000,184,11066663,4325,0,1751519156,13171.103047329998,30934.904624100003,53305.232352240004 2025-07-03,05:05:58.000,184,11066676,3965,0,1751519157,13171.049156849993,31858.573275389994,53305.1135712 2025-07-03,05:05:59.000,184,11066707,3804,0,1751519158,13170.921166959997,30935.017410180008,53305.1485068 2025-07-03,05:06:00.000,184,11066634,3804,0,1751519159,13170.847067549992,28626.04668216,53305.12055832 2025-07-03,05:06:01.000,184,11066676,4165,0,1751519160,13170.772968140001,27702.589504770003,53305.085622720006 2025-07-03,05:06:02.000,184,11066644,4045,0,1751519161,13170.685396109991,35553.21968403,53305.0437 2025-07-03,05:06:03.000,184,11066642,4045,0,1751519162,13170.658450869996,26779.118229119995,53304.99479016 2025-07-03,05:06:04.000,184,11066652,4205,0,1751519163,13170.618033009996,32320.664894279995,53304.95985456001 2025-07-03,05:06:05.000,184,11066668,3725,0,1751519164,13170.537197289996,25393.830250650004,53304.966841680005 2025-07-03,05:06:06.000,184,11066700,4205,0,1751519165,13170.51025205,26317.527098460007,53304.917931840006 2025-07-03,05:06:07.000,184,11066710,4165,0,1751519166,13170.40247108999,27702.913764750003,53304.94588032 2025-07-03,05:06:08.000,184,11066685,4445,0,1751519167,13170.36205322999,30473.48972169,53304.93190608 2025-07-03,05:06:09.000,184,11066647,4445,0,1751519168,13170.294690129995,27703.033599960007,53304.869022000006 2025-07-03,05:06:10.000,184,11066673,4525,0,1751519169,13170.30816275,25394.225001929997,53304.94588032 2025-07-03,05:06:11.000,184,11066676,3725,0,1751519170,13170.314899059995,30935.877404040002,53304.93889320001 2025-07-03,05:06:12.000,184,11066697,4085,0,1751519171,13170.32837168,31397.651812080003,53304.896970480004 2025-07-03,05:06:13.000,184,11066682,3804,0,1751519172,13170.34858061,28165.294397970007,53304.94588032 2025-07-03,05:06:14.000,184,11066724,4125,0,1751519173,13170.36205322999,30474.43430511,53304.9738288 2025-07-03,05:06:15.000,184,11066695,4645,0,1751519174,13170.34184429999,27241.95000666,53304.93889320001 2025-07-03,05:06:16.000,184,11066690,3885,0,1751519175,13170.294690129995,27703.89359382,53304.94588032 2025-07-03,05:06:17.000,184,11066697,4605,0,1751519176,13170.32163536999,30474.857252910006,53304.95286744 2025-07-03,05:06:18.000,184,11066725,4285,0,1751519177,13170.415943709995,28627.759620750003,53305.00177728 2025-07-03,05:06:19.000,184,11066679,3804,0,1751519178,13170.395734779995,27242.492789669996,53305.02273864 2025-07-03,05:06:20.000,184,11066675,4485,0,1751519179,13170.4092074,30013.428252240003,53305.02972576001 2025-07-03,05:06:21.000,184,11066662,3924,0,1751519180,13170.375525849995,28166.33062008,53305.10658408001 2025-07-03,05:06:22.000,184,11066639,4325,0,1751519181,13170.38899847,28628.344698539993,53305.10658408001 2025-07-03,05:06:23.000,184,11066670,4004,0,1751519182,13170.36878954,32322.807829800004,53305.1135712 2025-07-03,05:06:24.000,184,11066656,4125,0,1751519183,13170.375525849995,27243.09901485,53305.05767424001 2025-07-03,05:06:25.000,184,11066668,3965,0,1751519184,13170.436152639995,30475.787738069994,53305.07863560001 2025-07-03,05:06:26.000,184,11066681,4525,0,1751519185,13170.51025205,34170.53283452999,53305.14151968 2025-07-03,05:06:27.000,184,11066648,4125,0,1751519186,13170.55066991,29552.450395890002,53305.19741664001 2025-07-03,05:06:28.000,184,11066670,3804,0,1751519187,13170.624769319991,30937.97099565,53305.26728784 2025-07-03,05:06:29.000,184,11066598,4045,0,1751519188,13170.719077659996,32323.625528880002,53305.3581204 2025-07-03,05:06:30.000,184,11066681,4765,0,1751519189,13170.779704449997,36941.87714664001,53305.41401736001 2025-07-03,05:06:31.000,184,11066675,4205,0,1751519190,13170.948112199992,27705.761613270006,53305.421004480006 2025-07-03,05:06:32.000,184,11066631,4525,0,1751519191,13171.049156849993,31862.17538082,53305.44895296 2025-07-03,05:06:33.000,184,11066656,4125,0,1751519192,13171.217564599989,31400.478513209993,53305.588695360006 2025-07-03,05:06:34.000,184,11066643,4485,0,1751519193,13171.392708659994,31862.408002109994,53305.67952792001 2025-07-03,05:06:35.000,184,11066709,3804,0,1751519194,13171.60827058,29553.655797119995,53305.77734760001 2025-07-03,05:06:36.000,184,11066657,4605,0,1751519195,13171.81035988,29091.888438210008,53305.83324456 2025-07-03,05:06:37.000,184,11066653,4405,0,1751519196,13172.025921799992,25397.495798250005,53305.95901272 2025-07-03,05:06:38.000,184,11066643,4325,0,1751519197,13172.201065859997,28168.42421169,53306.04984528 2025-07-03,05:06:39.000,184,11066672,4205,0,1751519198,13172.463781949999,34634.104770720005,53306.189587680004 2025-07-03,05:06:40.000,184,11066677,4725,0,1751519199,13172.672607559995,28168.769619059996,53306.42016264001 2025-07-03,05:06:41.000,184,11066700,3885,0,1751519200,13172.894905789995,25398.003335610003,53306.49003384 2025-07-03,05:06:42.000,184,11066616,4165,0,1751519201,13173.103731399991,25859.925775380005,53306.7206088 2025-07-03,05:06:43.000,184,11066642,4085,0,1751519202,13173.285611769992,30016.50872205,53306.90227392001 2025-07-03,05:06:44.000,184,11066667,4565,0,1751519203,13173.494437380003,30940.297208549993,53307.05599056 2025-07-03,05:06:45.000,184,11066671,4445,0,1751519204,13173.676317749989,30478.565095290003,53307.25162992 2025-07-03,05:06:46.000,184,11066666,4004,0,1751519205,13173.85819811999,27707.75651706,53307.40534656001 2025-07-03,05:06:47.000,184,11066651,4605,0,1751519206,13173.97945169999,31402.32538527,53307.53810184 2025-07-03,05:06:48.000,184,11066698,3924,0,1751519207,13174.06702373,33711.507587190004,53307.78963816001 2025-07-03,05:06:49.000,184,11066632,4165,0,1751519208,13174.201749929991,30940.790647650007,53307.89444496 2025-07-03,05:06:50.000,184,11066696,3924,0,1751519209,13174.329739820001,29093.537934630003,53308.11104568 2025-07-03,05:06:51.000,184,11066705,4645,0,1751519210,13174.417311849997,27246.235877700004,53308.250788080004 2025-07-03,05:06:52.000,184,11066679,4325,0,1751519211,13174.491411260002,33249.986947829995,53308.42546608 2025-07-03,05:06:53.000,184,11066655,4405,0,1751519212,13174.592455910002,27708.179464860004,53308.6420668 2025-07-03,05:06:54.000,184,11066674,3885,0,1751519213,13174.605928529993,28631.826968759997,53308.88661600001 2025-07-03,05:06:55.000,184,11066685,4525,0,1751519214,13174.713709489988,25860.884457060005,53309.110203840006 2025-07-03,05:06:56.000,184,11066661,3645,0,1751519215,13174.747391039993,30941.00917068,53309.28488184 2025-07-03,05:06:57.000,184,11066650,3405,0,1751519216,13174.841699379998,31864.670772840007,53309.40366288 2025-07-03,05:06:58.000,184,11066710,4205,0,1751519217,13174.936007719989,33711.95168237999,53309.57834088 2025-07-03,05:06:59.000,184,11066743,4004,0,1751519218,13174.97642557999,27246.42620421,53309.80891584 2025-07-03,05:07:00.000,184,11066671,4605,0,1751519219,13175.04378868,27708.285201809995,53309.8648128 2025-07-03,05:07:01.000,184,11066716,4165,0,1751519220,13175.08420654,26784.567206609994,53310.0744264 2025-07-03,05:07:02.000,184,11066632,3924,0,1751519221,13175.13809701999,27708.21471051,53310.214168800005 2025-07-03,05:07:03.000,184,11066657,4325,0,1751519222,13175.16504226,25399.124147280003,53310.381859680005 2025-07-03,05:07:04.000,184,11066679,4605,0,1751519223,13175.20546012,28170.228788969995,53310.57051192001 2025-07-03,05:07:05.000,184,11066695,4765,0,1751519224,13175.17851487999,30941.051465459997,53310.64737024 2025-07-03,05:07:06.000,184,11066657,4685,0,1751519225,13175.17851487999,24475.58238033,53310.7731384 2025-07-03,05:07:07.000,184,11066624,4004,0,1751519226,13175.11788808999,33250.212519990004,53310.92685504001 2025-07-03,05:07:08.000,184,11066650,4205,0,1751519227,13175.151569639995,26784.66589443,53311.15044288 2025-07-03,05:07:09.000,184,11066694,4485,0,1751519228,13175.14483333,26784.729336599994,53311.24826256 2025-07-03,05:07:10.000,184,11066645,4445,0,1751519229,13175.1246244,30017.4603546,53311.436914800004 2025-07-03,05:07:11.000,184,11066690,4125,0,1751519230,13175.10441547,27708.341594850004,53311.48582464 2025-07-03,05:07:12.000,184,11066720,4325,0,1751519231,13175.03705236999,29093.72121201,53311.71639960001 2025-07-03,05:07:13.000,184,11066673,4565,0,1751519232,13175.050524989994,30941.19244806,53311.793257920006 2025-07-03,05:07:14.000,184,11066669,4445,0,1751519233,13174.942744029999,33712.17020541,53311.905051839996 2025-07-03,05:07:15.000,184,11066687,4485,0,1751519234,13174.895589859989,32326.663703910002,53311.98889728 2025-07-03,05:07:16.000,184,11066477,4685,0,1751519235,13174.848435689993,35097.57801909,53312.01684576 2025-07-03,05:07:17.000,184,11066514,3804,0,1751519236,13174.794545209988,27246.538990290006,53312.14261392 2025-07-03,05:07:18.000,184,11066695,4485,0,1751519237,13174.767599969993,25399.201687709996,53312.18453664 2025-07-03,05:07:19.000,184,11066671,4525,0,1751519238,13174.713709489988,29555.784634380005,53312.296330560006 2025-07-03,05:07:20.000,184,11066621,4645,0,1751519239,13174.612664840002,24937.53301662,53312.464021440006 2025-07-03,05:07:21.000,184,11066646,4004,0,1751519240,13174.491411260002,24937.53301662,53312.66664792 2025-07-03,05:07:22.000,184,11066702,4045,0,1751519241,13174.450993400002,30941.312283270003,53312.799403200006 2025-07-03,05:07:23.000,184,11066686,4325,0,1751519242,13174.424048159992,32788.70597888999,53312.85530016 2025-07-03,05:07:24.000,184,11066655,4645,0,1751519243,13174.336476129996,30941.474413260003,53312.995042560004 2025-07-03,05:07:25.000,184,11066643,4245,0,1751519244,13174.282585649991,25861.469534849995,53312.98106832 2025-07-03,05:07:26.000,184,11066702,4125,0,1751519245,13174.26911303,28170.750424590005,53313.14177208 2025-07-03,05:07:27.000,184,11066644,4165,0,1751519246,13174.16133206999,26785.328512649998,53313.19068192 2025-07-03,05:07:28.000,184,11066610,3965,0,1751519247,13174.12765052,30941.876213669995,53313.302475840006 2025-07-03,05:07:29.000,184,11066679,4605,0,1751519248,13174.053551109995,23552.752575510007,53313.36535992 2025-07-03,05:07:30.000,184,11066633,4685,0,1751519249,13173.98618801,31404.052422120003,53313.37234704001 2025-07-03,05:07:31.000,184,11066677,4565,0,1751519250,13173.91882490999,25400.400039810003,53313.5330508 2025-07-03,05:07:32.000,184,11066639,4685,0,1751519251,13173.770626089994,26786.012278259994,53313.58894776001 2025-07-03,05:07:33.000,184,11066674,4085,0,1751519252,13173.689790369994,29095.377757559996,53313.69375456 2025-07-03,05:07:34.000,184,11066697,4525,0,1751519253,13173.629163579993,29557.363639500007,53313.65183184 2025-07-03,05:07:35.000,184,11066706,4045,0,1751519254,13173.548327859993,24939.182513039996,53313.77760000001 2025-07-03,05:07:36.000,184,11066649,4365,0,1751519255,13173.480964759998,28633.984002540004,53313.84048408 2025-07-03,05:07:37.000,184,11066658,4325,0,1751519256,13173.440546899998,28634.146132530004,53313.9173424 2025-07-03,05:07:38.000,184,11066650,4045,0,1751519257,13173.346238559992,29558.026257720005,53314.03612344 2025-07-03,05:07:39.000,184,11066670,4165,0,1751519258,13173.251930220002,27710.822888609997,53314.06407192001 2025-07-03,05:07:40.000,184,11066727,4365,0,1751519259,13173.123940329991,37409.17102347,53314.1968272 2025-07-03,05:07:41.000,184,11066626,3885,0,1751519260,13173.110467710001,31867.687800479995,53314.22477568 2025-07-03,05:07:42.000,184,11066650,3645,0,1751519261,13173.096995089996,30482.209495500007,53314.25272416 2025-07-03,05:07:43.000,184,11066666,3924,0,1751519262,13173.096995089996,34638.9404739,53314.23176280001 2025-07-03,05:07:44.000,184,11066673,4365,0,1751519263,13173.070049850001,34177.20836064,53314.32259536 2025-07-03,05:07:45.000,184,11066749,4645,0,1751519264,13173.002686749991,33715.42690347,53314.41342792 2025-07-03,05:07:46.000,184,11066693,4325,0,1751519265,13172.98247781999,29097.055450500004,53314.42740216001 2025-07-03,05:07:47.000,184,11066584,4165,0,1751519266,13172.915114719995,32791.96267695,53314.49028624 2025-07-03,05:07:48.000,184,11066680,4004,0,1751519267,13172.874696859995,30020.99196873,53314.504260480004 2025-07-03,05:07:49.000,184,11066677,4405,0,1751519268,13172.66587125,27249.887327040007,53314.55317032 2025-07-03,05:07:50.000,184,11066656,3965,0,1751519269,13172.591771839994,26326.176380970006,53314.58810592 2025-07-03,05:07:51.000,184,11066668,3924,0,1751519270,13172.55809028999,29559.104774609994,53314.623041520004 2025-07-03,05:07:52.000,184,11066649,4205,0,1751519271,13172.457045639989,32330.096630219996,53314.60906728 2025-07-03,05:07:53.000,184,11066637,4525,0,1751519272,13172.396418849989,29559.132971130006,53314.71387408001 2025-07-03,05:07:54.000,184,11066675,4565,0,1751519273,13172.329055749993,31868.392713480003,53314.790732400004 2025-07-03,05:07:55.000,184,11066662,4165,0,1751519274,13172.214538480002,28173.67581354,53314.81868088 2025-07-03,05:07:56.000,184,11066679,4285,0,1751519275,13172.126966449992,36486.72187167,53314.77675816 2025-07-03,05:07:57.000,184,11066666,3645,0,1751519276,13172.100021209997,30020.907379170007,53314.83265512001 2025-07-03,05:07:58.000,184,11066653,4605,0,1751519277,13172.113493830002,29097.619380899996,53314.839642240004 2025-07-03,05:07:59.000,184,11066686,4285,0,1751519278,13172.025921799992,34639.35637256999,53314.825668 2025-07-03,05:08:00.000,184,11066637,4645,0,1751519279,13171.938349769996,25402.479533160003,53314.84662936 2025-07-03,05:08:01.000,184,11066648,4045,0,1751519280,13171.884459289991,25864.338530759997,53314.909513440005 2025-07-03,05:08:02.000,184,11066661,4565,0,1751519281,13171.857514049996,28635.436123320003,53314.860603600006 2025-07-03,05:08:03.000,184,11066632,4045,0,1751519282,13171.776678329996,27249.845032259997,53315.007333120004 2025-07-03,05:08:04.000,184,11066657,4445,0,1751519283,13171.783414639991,36486.785313839995,53314.99335888 2025-07-03,05:08:05.000,184,11066722,3965,0,1751519284,13171.736260469996,31868.357467830006,53315.028294480006 2025-07-03,05:08:06.000,184,11066676,4045,0,1751519285,13171.72278784999,27711.816815939994,53315.00034600001 2025-07-03,05:08:07.000,184,11066643,4605,0,1751519286,13171.70257891999,32792.17415085,53315.01432024 2025-07-03,05:08:08.000,184,11066547,4645,0,1751519287,13171.62847951,24017.106965130006,53315.09117856 2025-07-03,05:08:09.000,184,11066684,3525,0,1751519288,13171.574589029995,35101.433893199996,53315.14008840001 2025-07-03,05:08:10.000,184,11066649,4445,0,1751519289,13171.52069854999,25864.521808139994,53315.16104976 2025-07-03,05:08:11.000,184,11066663,4445,0,1751519290,13171.42639021,30021.30917958,53315.23790808001 2025-07-03,05:08:12.000,184,11066696,3804,0,1751519291,13171.365763419999,33716.145914730005,53315.23092096 2025-07-03,05:08:13.000,184,11066651,4525,0,1751519292,13171.31860924999,30483.266864999998,53315.32874064 2025-07-03,05:08:14.000,184,11066696,3965,0,1751519293,13171.197355669989,32330.801543220005,53315.363676240006 2025-07-03,05:08:15.000,184,11066655,4645,0,1751519294,13171.177146739989,31407.154039319998,53315.25886944 2025-07-03,05:08:16.000,184,11066676,4085,0,1751519295,13171.069365779993,29559.710999789997,53315.32874064 2025-07-03,05:08:17.000,184,11066703,4405,0,1751519296,13171.008738989993,34178.195238839995,53315.38463760001 2025-07-03,05:08:18.000,184,11066677,4725,0,1751519297,13171.008738989993,23093.882409030004,53315.38463760001 2025-07-03,05:08:19.000,184,11066632,3085,0,1751519298,13170.914430650002,31407.161088449997,53315.482457280006 2025-07-03,05:08:20.000,184,11066676,4125,0,1751519299,13170.799913379997,28636.11988893,53315.43354744001 2025-07-03,05:08:21.000,184,11066702,4165,0,1751519300,13170.678659799996,29097.978886530007,53315.44752168 2025-07-03,05:08:22.000,184,11066664,3965,0,1751519301,13170.577615149996,29559.753294570008,53315.45450880001 2025-07-03,05:08:23.000,184,11066695,4445,0,1751519302,13170.46983419,31407.154039319998,53315.342714880004 2025-07-03,05:08:24.000,184,11066652,4004,0,1751519303,13170.375525849995,29559.809687610003,53315.40559896001 2025-07-03,05:08:25.000,184,11066679,4245,0,1751519304,13170.274481199995,29559.894277169995,53315.39162472 2025-07-03,05:08:26.000,184,11066713,4645,0,1751519305,13170.213854409994,31407.175186709996,53315.342714880004 2025-07-03,05:08:27.000,184,11066690,4165,0,1751519306,13170.112809759994,32792.745130380004,53315.293805040004 2025-07-03,05:08:28.000,184,11066695,4565,0,1751519307,13170.052182969994,29559.746245439994,53315.363676240006 2025-07-03,05:08:29.000,184,11066689,4205,0,1751519308,13169.944402009998,29559.746245439994,53315.42656032 2025-07-03,05:08:30.000,184,11066658,3965,0,1751519309,13169.856829979988,34640.01194166001,53315.363676240006 2025-07-03,05:08:31.000,184,11066653,4485,0,1751519310,13169.755785330002,33716.399683409996,53315.39861184 2025-07-03,05:08:32.000,184,11066712,4085,0,1751519311,13169.654740680002,31868.998938660006,53315.46848304 2025-07-03,05:08:33.000,184,11066599,4645,0,1751519312,13169.560432339997,32330.808592350004,53315.461495920004 2025-07-03,05:08:34.000,184,11066620,4405,0,1751519313,13169.439178759996,29097.929542619997,53315.46848304 2025-07-03,05:08:35.000,184,11066668,4125,0,1751519314,13169.41223352,31407.182235839995,53315.44752168 2025-07-03,05:08:36.000,184,11066661,4485,0,1751519315,13169.3313978,30945.266845200007,53315.44752168 2025-07-03,05:08:37.000,184,11066620,3804,0,1751519316,13169.237089459995,27712.458286769994,53315.44752168 2025-07-03,05:08:38.000,184,11066641,4365,0,1751519317,13169.16299004999,34178.26573014,53315.40559896001 2025-07-03,05:08:39.000,184,11066569,4565,0,1751519318,13169.00805492,25403.240839200007,53315.39162472 2025-07-03,05:08:40.000,184,11066623,4445,0,1751519319,13168.947428129999,33716.456076450006,53315.39861184 2025-07-03,05:08:41.000,184,11066618,4045,0,1751519320,13168.886801339999,25403.3113305,53315.39162472 2025-07-03,05:08:42.000,184,11066687,4765,0,1751519321,13168.725129899998,31407.330267569996,53315.412586080005 2025-07-03,05:08:43.000,184,11066638,3885,0,1751519322,13168.617348940003,27712.613367629994,53315.40559896001 2025-07-03,05:08:44.000,184,11066673,4325,0,1751519323,13168.563458459997,31869.252707339998,53315.4195732 2025-07-03,05:08:45.000,184,11066645,4845,0,1751519324,13168.549985839993,32331.224491019995,53315.38463760001 2025-07-03,05:08:46.000,184,11066696,4325,0,1751519325,13168.421995949997,29098.331343030004,53315.32175352 2025-07-03,05:08:47.000,184,11066656,3205,0,1751519326,13168.401787019997,29560.16214411,53315.37765048 2025-07-03,05:08:48.000,184,11066662,4045,0,1751519327,13168.300742369996,30483.9012867,53315.37765048 2025-07-03,05:08:49.000,184,11066675,4885,0,1751519328,13168.260324509996,30483.943581479994,53315.37765048 2025-07-03,05:08:50.000,184,11066679,4645,0,1751519329,13168.240115579996,28636.57808238,53315.39162472 2025-07-03,05:08:51.000,184,11066724,3885,0,1751519330,13168.186225099991,30022.176222570008,53315.35668912001 2025-07-03,05:08:52.000,184,11066681,3965,0,1751519331,13168.15254355,27251.205514350004,53315.342714880004 2025-07-03,05:08:53.000,184,11066710,4125,0,1751519332,13168.159279859996,31869.654507750005,53315.32874064 2025-07-03,05:08:54.000,184,11066717,3645,0,1751519333,13168.145807239991,29098.613308230008,53315.37066336 2025-07-03,05:08:55.000,184,11066721,4645,0,1751519334,13168.12559830999,27251.24076,53315.39861184 2025-07-03,05:08:56.000,184,11066720,3845,0,1751519335,13168.11212569,27251.325349560007,53315.363676240006 2025-07-03,05:08:57.000,184,11066701,4685,0,1751519336,13168.098653069996,29560.64148495,53315.43354744001 2025-07-03,05:08:58.000,184,11066774,3885,0,1751519337,13168.139070929996,25865.797700669995,53315.461495920004 2025-07-03,05:08:59.000,184,11066715,4925,0,1751519338,13168.11212569,26789.663727599996,53315.42656032 2025-07-03,05:09:00.000,184,11066715,3645,0,1751519339,13168.159279859996,35103.026996579996,53315.56630272 2025-07-03,05:09:01.000,184,11066708,3965,0,1751519340,13168.19296141,30022.711956450003,53315.56630272 2025-07-03,05:09:02.000,184,11066718,4165,0,1751519341,13168.267060819991,27713.550901919996,53315.5593156 2025-07-03,05:09:03.000,184,11066720,4165,0,1751519342,13168.300742369996,28175.395801260005,53315.60822544 2025-07-03,05:09:04.000,184,11066687,4725,0,1751519343,13168.307478679992,26328.128989980003,53315.5593156 2025-07-03,05:09:05.000,184,11066690,4165,0,1751519344,13168.374841780002,30023.015069040004,53315.57328984001 2025-07-03,05:09:06.000,184,11066735,4685,0,1751519345,13168.435468570002,27251.973869520007,53315.62219968001 2025-07-03,05:09:07.000,184,11066686,4045,0,1751519346,13168.482622739997,30023.04326556,53315.650148160006 2025-07-03,05:09:08.000,184,11066720,3924,0,1751519347,13168.516304290002,30946.838801189995,53315.68508376 2025-07-03,05:09:19.000,184,11066715,3885,0,1751519358,13169.16299004999,32332.13382879,53315.99950416 2025-07-03,05:09:20.000,184,11066664,4325,0,1751519359,13169.18319897999,30946.486344689998,53315.97854280001 2025-07-03,05:09:21.000,184,11066647,4004,0,1751519360,13169.237089459995,25866.114911519995,53316.00649128001 2025-07-03,05:09:22.000,184,11066671,4805,0,1751519361,13169.18319897999,30484.444069710007,53316.1182852 2025-07-03,05:09:23.000,184,11066682,4125,0,1751519362,13169.14278111999,30946.225526880007,53316.16719504 2025-07-03,05:09:24.000,184,11066651,4445,0,1751519363,13169.156253739995,28636.881194970003,53316.13924656 2025-07-03,05:09:25.000,184,11066664,3924,0,1751519364,13169.02152753999,28174.994000849998,53316.153220800006 2025-07-03,05:09:26.000,184,11066651,4645,0,1751519365,13168.98110967999,28636.817752799994,53316.22309200001 2025-07-03,05:09:27.000,184,11066627,4565,0,1751519366,13168.913746579994,25865.670816330006,53316.181169280004 2025-07-03,05:09:28.000,184,11066621,4605,0,1751519367,13168.826174549999,23556.3687792,53316.24405336001 2025-07-03,05:09:29.000,184,11066700,4245,0,1751519368,13168.752075139993,30484.133907990006,53316.29296320001 2025-07-03,05:09:30.000,184,11066665,4605,0,1751519369,13168.630821559993,28174.768428690004,53316.20911776 2025-07-03,05:09:31.000,184,11066643,4485,0,1751519370,13168.570194769993,32793.231520350004,53316.28597608 2025-07-03,05:09:32.000,184,11066645,3685,0,1751519371,13168.482622739997,28636.528738470006,53316.21610488 2025-07-03,05:09:33.000,184,11066693,4485,0,1751519372,13168.381578089997,26327.34653655,53316.29296320001 2025-07-03,05:09:34.000,184,11066676,3485,0,1751519373,13168.361369159997,27251.029286100005,53316.33488592 2025-07-03,05:09:35.000,184,11066698,4045,0,1751519374,13168.307478679992,34178.58999012,53316.251040480005 2025-07-03,05:09:36.000,184,11066670,3885,0,1751519375,13168.300742369996,31407.555839730005,53316.320911680006 2025-07-03,05:09:37.000,184,11066693,3804,0,1751519376,13168.253588200001,28636.45119804,53316.31392456001 2025-07-03,05:09:38.000,184,11066681,4845,0,1751519377,13168.186225099991,30022.035239970006,53316.37680864 2025-07-03,05:09:39.000,184,11066721,4765,0,1751519378,13168.09191676,30483.87309018,53316.369821520006 2025-07-03,05:09:40.000,184,11066654,4085,0,1751519379,13167.99087211,26327.233750469997,53316.31392456001 2025-07-03,05:09:41.000,184,11066683,4525,0,1751519380,13167.88309114999,27712.761399359995,53316.3278988 2025-07-03,05:09:42.000,184,11066699,4525,0,1751519381,13167.82246435999,31869.273854729996,53316.2580276 2025-07-03,05:09:43.000,184,11066642,4485,0,1751519382,13167.748364949999,28174.50761088,53316.369821520006 2025-07-03,05:09:44.000,184,11066653,4725,0,1751519383,13167.660792919989,30022.528679070005,53316.38379576 2025-07-03,05:09:45.000,184,11066689,3725,0,1751519384,13167.485648859998,32792.893162110006,53316.320911680006 2025-07-03,05:09:46.000,184,11066622,3125,0,1751519385,13167.445230999998,29098.105770869995,53316.3278988 2025-07-03,05:09:47.000,184,11066677,4725,0,1751519386,13167.290295869992,27712.599269369995,53316.2580276 2025-07-03,05:09:48.000,184,11066681,3605,0,1751519387,13167.222932769997,25865.120984189998,53316.299950320004 2025-07-03,05:09:49.000,184,11066683,4645,0,1751519388,13167.135360740001,32330.907280169995,53316.299950320004 2025-07-03,05:09:50.000,184,11066705,4445,0,1751519389,13167.041052399996,27250.507650479994,53316.23706624 2025-07-03,05:09:51.000,184,11066648,3325,0,1751519390,13166.966952989991,30483.309159779994,53316.299950320004 2025-07-03,05:09:52.000,184,11066673,4525,0,1751519391,13166.90632619999,28635.985955459997,53316.2580276 2025-07-03,05:09:53.000,184,11066666,3645,0,1751519392,13166.81201786,29559.703950659998,53316.16719504 2025-07-03,05:09:54.000,184,11066659,4004,0,1751519393,13166.778336309995,35101.78634970001,53316.202130640006 2025-07-03,05:09:55.000,184,11066661,4685,0,1751519394,13166.58971963,32330.69580627,53316.19514352001 2025-07-03,05:09:56.000,184,11066682,4485,0,1751519395,13166.454993429994,33254.28691713,53316.16719504 2025-07-03,05:09:57.000,184,11066705,4685,0,1751519396,13166.313530919993,31406.879123249993,53316.16719504 2025-07-03,05:09:58.000,184,11066703,4485,0,1751519397,13166.232695199993,27712.08468288,53316.12527232001 2025-07-03,05:09:59.000,184,11066669,4685,0,1751519398,13166.151859479993,29097.619380899996,53316.06937536 2025-07-03,05:10:00.000,184,11066524,3165,0,1751519399,13165.983451729997,33716.04017778,53316.083349600005 2025-07-03,05:10:01.000,184,11066528,4565,0,1751519400,13165.916088630001,28635.725137650006,53316.11129808 2025-07-03,05:10:02.000,184,11066547,4725,0,1751519401,13165.855461840001,29097.41495613,53316.07636248001 2025-07-03,05:10:03.000,184,11066476,4645,0,1751519402,13165.808307669991,28635.548909400008,53316.00649128001 2025-07-03,05:10:04.000,184,11066546,3965,0,1751519403,13165.71399933,25402.641663150003,53315.964568560004 2025-07-03,05:10:05.000,184,11066355,4004,0,1751519404,13165.707263019991,30944.773406099994,53315.92264584 2025-07-03,05:10:06.000,184,11066508,4485,0,1751519405,13165.660108849996,30944.738160449997,53315.85277464 2025-07-03,05:10:07.000,184,11066533,4445,0,1751519406,13165.61295468,33253.892165850004,53315.83181328 2025-07-03,05:10:08.000,184,11066526,3685,0,1751519407,13165.62642729999,29097.351513960006,53315.78989056001 2025-07-03,05:10:09.000,184,11066577,4885,0,1751519408,13165.639899919996,25402.66281054,53315.82482616 2025-07-03,05:10:10.000,184,11066538,4245,0,1751519409,13165.62642729999,24478.402032330006,53315.77591632 2025-07-03,05:10:11.000,184,11066500,3444,0,1751519410,13165.66684515999,27250.049457030007,53315.7339936 2025-07-03,05:10:12.000,184,11066563,4605,0,1751519411,13165.720735639996,29559.330346770003,53315.71303224 2025-07-03,05:10:13.000,184,11066517,4445,0,1751519412,13165.700526709996,28635.77448156,53315.68508376 2025-07-03,05:10:14.000,184,11066529,4485,0,1751519413,13165.6937904,24017.360733809997,53315.6641224 2025-07-03,05:10:15.000,184,11066554,4325,0,1751519414,13165.64663622999,31868.780415629997,53315.62219968001 2025-07-03,05:10:16.000,184,11066542,4205,0,1751519415,13165.720735639996,29097.809707409993,53315.678096640004 2025-07-03,05:10:17.000,184,11066529,4965,0,1751519416,13165.73420826,29097.809707409993,53315.64316104001 2025-07-03,05:10:18.000,184,11066561,4525,0,1751519417,13165.747680879991,26788.65570201,53315.61521256 2025-07-03,05:10:19.000,184,11066601,4965,0,1751519418,13165.761153499996,25865.08573854,53315.60123832001 2025-07-03,05:10:20.000,184,11066548,4085,0,1751519419,13165.801571359996,31869.168117780006,53315.5593156 2025-07-03,05:10:21.000,184,11066520,3924,0,1751519420,13165.794835050001,30483.696861930002,53315.510405760004 2025-07-03,05:10:22.000,184,11066618,4325,0,1751519421,13165.848725529991,26789.029305899996,53315.53835424 2025-07-03,05:10:23.000,184,11066531,4365,0,1751519422,13165.882407079996,25865.353605480006,53315.531367120006 2025-07-03,05:10:24.000,184,11066572,3885,0,1751519423,13165.875670770001,29560.246733670007,53315.55232848001 2025-07-03,05:10:25.000,184,11066593,4885,0,1751519424,13165.902616009997,28636.648573679995,53315.49643152 2025-07-03,05:10:26.000,184,11066609,4725,0,1751519425,13165.929561249992,29560.373618009995,53315.5593156 2025-07-03,05:10:27.000,184,11066567,4805,0,1751519426,13165.949770179992,32331.555800129994,53315.5593156 2025-07-03,05:10:28.000,184,11066577,3765,0,1751519427,13165.969979109992,30022.359499950006,53315.46848304 2025-07-03,05:10:29.000,184,11066513,3725,0,1751519428,13165.929561249992,27251.290103909996,53315.46848304 2025-07-03,05:10:30.000,184,11066553,4405,0,1751519429,13165.983451729997,31869.576967319997,53315.4894444 2025-07-03,05:10:31.000,184,11066593,4445,0,1751519430,13165.990188039992,30022.606219499998,53315.42656032 2025-07-03,05:10:32.000,184,11066586,3605,0,1751519431,13166.003660659997,29098.993961250002,53315.44752168 2025-07-03,05:10:33.000,184,11066606,4125,0,1751519432,13166.071023759992,32332.098583140003,53315.44053456 2025-07-03,05:10:34.000,184,11066586,3965,0,1751519433,13166.118177930002,33255.739037909996,53315.37066336 2025-07-03,05:10:35.000,184,11066540,3845,0,1751519434,13166.145123169998,30946.599130770002,53315.35668912001 2025-07-03,05:10:36.000,184,11066552,3924,0,1751519435,13166.205749959998,28637.360535810003,53315.30777928001 2025-07-03,05:10:37.000,184,11066546,4085,0,1751519436,13166.199013650003,29561.156071439997,53315.30079216 2025-07-03,05:10:38.000,184,11066533,3645,0,1751519437,13166.219222579988,28175.684815589993,53315.30777928001 2025-07-03,05:10:39.000,184,11066602,4445,0,1751519438,13166.279849369988,29561.360496210007,53315.35668912001 2025-07-03,05:10:40.000,184,11066549,3924,0,1751519439,13166.239431509988,31870.690729859998,53315.38463760001 2025-07-03,05:10:41.000,184,11066577,4885,0,1751519440,13166.246167819998,25866.573104969997,53315.349702 2025-07-03,05:10:42.000,184,11066573,4405,0,1751519441,13166.219222579988,31408.87402704,53315.342714880004 2025-07-03,05:10:43.000,184,11066530,4004,0,1751519442,13166.273113059993,28637.762336219996,53315.2798308 2025-07-03,05:10:44.000,184,11066590,4405,0,1751519443,13166.259640439988,29561.621314019998,53315.293805040004 2025-07-03,05:10:45.000,184,11066513,3325,0,1751519444,13166.259640439988,33718.394587200004,53315.37765048 2025-07-03,05:10:46.000,184,11066575,4885,0,1751519445,13166.259640439988,33256.599031770005,53315.363676240006 2025-07-03,05:10:47.000,184,11066537,4485,0,1751519446,13166.232695199993,30947.353387680007,53315.293805040004 2025-07-03,05:10:48.000,184,11066526,3645,0,1751519447,13166.219222579988,30023.642441610005,53315.26585656001 2025-07-03,05:10:49.000,184,11066501,4004,0,1751519448,13166.145123169998,29099.97379032,53315.33572776001 2025-07-03,05:10:50.000,184,11066525,3605,0,1751519449,13166.118177930002,27252.54484905,53315.363676240006 2025-07-03,05:10:51.000,184,11066532,4045,0,1751519450,13166.097969000002,28176.361532070005,53315.32175352 2025-07-03,05:10:52.000,184,11066522,3965,0,1751519451,13166.003660659997,33718.73294544,53315.39861184 2025-07-03,05:10:53.000,184,11066536,3725,0,1751519452,13165.983451729997,34180.62718869001,53315.314766400006 2025-07-03,05:10:54.000,184,11066538,4405,0,1751519453,13165.996924350002,27714.63646794,53315.2099596 2025-07-03,05:10:55.000,184,11066544,4125,0,1751519454,13165.922824939997,29100.234608130006,53315.25188232 2025-07-03,05:10:56.000,184,11066533,4925,0,1751519455,13165.848725529991,29100.347394209995,53315.11213992 2025-07-03,05:10:57.000,184,11066534,3405,0,1751519456,13165.761153499996,26790.981914910008,53315.1051528 2025-07-03,05:10:58.000,184,11066495,4525,0,1751519457,13165.761153499996,29562.164097030007,53315.1051528 2025-07-03,05:10:59.000,184,11066572,3765,0,1751519458,13165.64663622999,27714.77745054,53315.04226872 2025-07-03,05:11:00.000,184,11066532,4325,0,1751519459,13165.639899919996,26791.010111430005,53315.09117856 2025-07-03,05:11:01.000,184,11066585,4685,0,1751519460,13165.538855269995,27252.918452939994,53315.08419144 2025-07-03,05:11:02.000,184,11066635,3845,0,1751519461,13165.48496478999,26790.988964040007,53315.007333120004 2025-07-03,05:11:03.000,184,11066606,4045,0,1751519462,13165.37044752,29100.227559000006,53315.01432024 2025-07-03,05:11:04.000,184,11066568,4285,0,1751519463,13165.26266655999,29562.016065300006,53314.95143616001 2025-07-03,05:11:05.000,184,11066596,4045,0,1751519464,13165.202039769989,32794.90216416,53314.90252632001 2025-07-03,05:11:06.000,184,11066580,3924,0,1751519465,13165.161621909989,32332.958576999998,53314.81868088 2025-07-03,05:11:07.000,184,11066521,4885,0,1751519466,13165.080786189988,33718.29589938,53314.68592560001 2025-07-03,05:11:08.000,184,11066571,4645,0,1751519467,13164.986477849998,26790.389787990003,53314.71387408001 2025-07-03,05:11:09.000,184,11066589,4965,0,1751519468,13164.885433199997,34180.04916003,53314.65099 2025-07-03,05:11:10.000,184,11066571,4405,0,1751519469,13164.784388549997,30485.106687930005,53314.574131680005 2025-07-03,05:11:11.000,184,11066541,4805,0,1751519470,13164.696816520001,31870.627287690004,53314.56015744 2025-07-03,05:11:12.000,184,11066538,4125,0,1751519471,13164.595771870001,24942.756421950005,53314.476312000006 2025-07-03,05:11:13.000,184,11066568,3605,0,1751519472,13164.528408769991,24943.503629729996,53314.44836352001 2025-07-03,05:11:14.000,184,11066576,4165,0,1751519473,13164.33305578,30946.838801189995,53314.357530960006 2025-07-03,05:11:15.000,184,11066597,4605,0,1751519474,13164.22527481999,30946.740113370004,53314.22477568 2025-07-03,05:11:16.000,184,11066565,4565,0,1751519475,13164.090548619999,28637.431027109997,53314.16189160001 2025-07-03,05:11:17.000,184,11066558,3965,0,1751519476,13164.009712899999,30022.972774259993,53314.03612344 2025-07-03,05:11:18.000,184,11066572,4245,0,1751519477,13163.996240279994,31870.36646988,53314.071059040005 2025-07-03,05:11:19.000,184,11066565,4125,0,1751519478,13163.868250389998,24480.756441749996,53313.91035528 2025-07-03,05:11:20.000,184,11066547,4565,0,1751519479,13163.780678360003,30022.965725129994,53313.94529088001 2025-07-03,05:11:21.000,184,11066598,3924,0,1751519480,13163.699842640002,32332.211369220007,53313.9173424 2025-07-03,05:11:22.000,184,11066574,4125,0,1751519481,13163.598797990002,28175.529734730007,53313.86144544 2025-07-03,05:11:23.000,184,11066549,4645,0,1751519482,13163.578589060002,27713.734179299994,53313.8125356 2025-07-03,05:11:24.000,184,11066536,4085,0,1751519483,13163.565116439997,27251.88927996,53313.686767440005 2025-07-03,05:11:25.000,184,11066539,4525,0,1751519484,13163.538171200002,28175.635471679998,53313.602922 2025-07-03,05:11:26.000,184,11066550,4045,0,1751519485,13163.470808099992,32332.387597470006,53313.567986400005 2025-07-03,05:11:27.000,184,11066539,4765,0,1751519486,13163.504489649997,28637.72004144,53313.470166720006 2025-07-03,05:11:28.000,184,11066572,4165,0,1751519487,13163.491017029992,34179.71080179,53313.40728264 2025-07-03,05:11:29.000,184,11066500,3525,0,1751519488,13163.524698579997,30947.198306820006,53313.38632128 2025-07-03,05:11:30.000,184,11066520,4245,0,1751519489,13163.571852749992,30947.25469986,53313.330424320004 2025-07-03,05:11:31.000,184,11066549,4525,0,1751519490,13163.585325369997,31409.20533615,53313.330424320004 2025-07-03,05:11:32.000,184,11066500,3804,0,1751519491,13163.679633710002,31871.092530270005,53313.31645008 2025-07-03,05:11:33.000,184,11066536,4325,0,1751519492,13163.780678360003,27714.47433795,53313.25356600001 2025-07-03,05:11:34.000,184,11066592,4004,0,1751519493,13163.854777769993,34180.53555,53313.183694800005 2025-07-03,05:11:35.000,184,11066539,4205,0,1751519494,13163.989503969999,29561.973770519995,53313.21164328 2025-07-03,05:11:36.000,184,11066562,4004,0,1751519495,13164.097284929994,29100.171165959997,53313.19766904 2025-07-03,05:11:37.000,184,11066573,4445,0,1751519496,13164.20506588999,33718.72589631,53313.134784960006 2025-07-03,05:11:38.000,184,11066550,4165,0,1751519497,13164.36673732999,27714.580074900005,53313.12779784001 2025-07-03,05:11:39.000,184,11066549,4085,0,1751519498,13164.49472722,31409.445006570008,53313.19068192 2025-07-03,05:11:40.000,184,11066590,4245,0,1751519499,13164.595771870001,30023.889161159997,53313.183694800005 2025-07-03,05:11:41.000,184,11066603,4445,0,1751519500,13164.703552829997,25405.320332550007,53313.2186304 2025-07-03,05:11:42.000,184,11066586,4165,0,1751519501,13164.824806409997,30947.656500269994,53313.19766904 2025-07-03,05:11:43.000,184,11066573,4525,0,1751519502,13164.892169509993,29100.2980503,53313.183694800005 2025-07-03,05:11:44.000,184,11066362,3444,0,1751519503,13164.973005229993,29562.199342680004,53313.23959176 2025-07-03,05:11:45.000,184,11066571,3924,0,1751519504,13165.040368329988,24943.62346494,53313.232604640005 2025-07-03,05:11:46.000,184,11066581,4445,0,1751519505,13165.053840949993,27714.890236620005,53313.26055312 2025-07-03,05:11:47.000,184,11066571,4725,0,1751519506,13165.074049879993,24943.743300150003,53313.19766904 2025-07-03,05:11:48.000,184,11066551,4405,0,1751519507,13165.168358219998,32795.402652389996,53313.16972056 2025-07-03,05:11:49.000,184,11066550,4125,0,1751519508,13165.141412979989,28638.67167399,53313.26055312 2025-07-03,05:11:50.000,184,11066576,4045,0,1751519509,13165.208776079999,27253.108779450005,53313.27452736001 2025-07-03,05:11:51.000,184,11066520,4045,0,1751519510,13165.222248699989,34180.972596060004,53313.2885016 2025-07-03,05:11:52.000,184,11066582,4125,0,1751519511,13165.276139179994,32333.550703920002,53313.34439856001 2025-07-03,05:11:53.000,184,11066566,4004,0,1751519512,13165.255930249994,32332.881036570005,53313.26754024 2025-07-03,05:11:54.000,184,11066596,4004,0,1751519513,13165.33002966,26791.249781849998,53313.31645008 2025-07-03,05:11:55.000,184,11066601,4485,0,1751519514,13165.36371120999,30948.001907640006,53313.330424320004 2025-07-03,05:11:56.000,184,11066578,3885,0,1751519515,13165.35023859,34180.979645190004,53313.351385680005 2025-07-03,05:11:57.000,184,11066606,3965,0,1751519516,13165.34350227999,30486.051271350007,53313.29548872001 2025-07-03,05:11:58.000,184,11066584,4004,0,1751519517,13165.289611799999,30024.19932288,53313.34439856001 2025-07-03,05:11:59.000,184,11066554,3525,0,1751519518,13165.249193939999,28638.608231820006,53313.3583728 2025-07-03,05:12:00.000,184,11066601,4445,0,1751519519,13165.188567149999,25405.665739920005,53313.351385680005 2025-07-03,05:12:01.000,184,11066555,4605,0,1751519520,13165.181830839989,30947.980760249993,53313.33741144 2025-07-03,05:12:02.000,184,11066622,3924,0,1751519521,13165.154885599994,32795.35330848,53313.3583728 2025-07-03,05:12:03.000,184,11066553,4565,0,1751519522,13165.141412979989,30486.065369610005,53313.330424320004 2025-07-03,05:12:04.000,184,11066545,4565,0,1751519523,13165.114467739993,30947.91731808,53313.33741144 2025-07-03,05:12:05.000,184,11066520,4285,0,1751519524,13165.053840949993,26329.27094904,53313.2885016 2025-07-03,05:12:06.000,184,11066507,4605,0,1751519525,13165.080786189988,35104.58485431,53313.2885016 2025-07-03,05:12:07.000,184,11066539,4445,0,1751519526,13165.067313569998,30024.100635060007,53313.2885016 2025-07-03,05:12:08.000,184,11066511,4645,0,1751519527,13165.060577259988,28638.488396610002,53313.2885016 2025-07-03,05:12:09.000,184,11066530,4325,0,1751519528,13165.080786189988,31871.360397209995,53313.26055312 2025-07-03,05:12:10.000,184,11066551,4525,0,1751519529,13165.175094529994,29562.07950747,53313.26754024 2025-07-03,05:12:11.000,184,11066516,4125,0,1751519530,13165.134676669993,27714.46728882,53313.22561752001 2025-07-03,05:12:12.000,184,11066511,4645,0,1751519531,13165.141412979989,26328.833902979997,53313.26055312 2025-07-03,05:12:13.000,184,11066524,4004,0,1751519532,13165.114467739993,28637.973810120006,53313.232604640005 2025-07-03,05:12:14.000,184,11066500,4165,0,1751519533,13165.141412979989,28637.853974910002,53313.1487592 2025-07-03,05:12:15.000,184,11066498,4165,0,1751519534,13165.080786189988,26790.319296689995,53313.0439524 2025-07-03,05:12:16.000,184,11066501,4245,0,1751519535,13165.067313569998,28637.54381319,53313.03696528001 2025-07-03,05:12:17.000,184,11066507,4765,0,1751519536,13165.100995119989,27713.621393220004,53313.02299104 2025-07-03,05:12:18.000,184,11066510,3965,0,1751519537,13165.080786189988,26789.868152370007,53312.96010696001 2025-07-03,05:12:19.000,184,11066574,3525,0,1751519538,13165.020159399988,29560.78951668,53313.1487592 2025-07-03,05:12:20.000,184,11066612,4045,0,1751519539,13164.966268919998,30022.486384289994,53312.87626152 2025-07-03,05:12:21.000,184,11066482,4325,0,1751519540,13164.851751649992,29560.507551479997,53312.88324864 2025-07-03,05:12:22.000,184,11066520,4125,0,1751519541,13164.784388549997,33255.104616209996,53312.848313040005 2025-07-03,05:12:23.000,184,11066545,4565,0,1751519542,13164.723761759997,32331.365473619997,53312.84132592001 2025-07-03,05:12:24.000,184,11066494,3685,0,1751519543,13164.615980800001,30021.985896059996,53312.75748048 2025-07-03,05:12:25.000,184,11066521,4685,0,1751519544,13164.461045669996,27250.817812199995,53312.70158352001 2025-07-03,05:12:26.000,184,11066523,4525,0,1751519545,13164.30611053999,30945.50651562,53312.680622160005 2025-07-03,05:12:27.000,184,11066519,3924,0,1751519546,13164.157911719994,30945.34438563,53312.58280248001 2025-07-03,05:12:28.000,184,11066525,4325,0,1751519547,13163.955822419994,24479.367763140006,53312.54087976 2025-07-03,05:12:30.000,184,11066359,4885,0,1751519549,13163.639215850002,29097.534791340004,53312.41511160001 2025-07-03,05:12:31.000,184,11066557,4685,0,1751519550,13163.389972379991,25864.578201180004,53312.33825328001 2025-07-03,05:12:32.000,184,11066517,4325,0,1751519551,13163.23503725,34639.553748210004,53312.3103048 2025-07-03,05:12:33.000,184,11066513,4605,0,1751519552,13162.99253009,30021.076558290006,53312.1356268 2025-07-03,05:12:34.000,184,11066547,4325,0,1751519553,13162.750022929999,31406.533715879996,53312.058768480005 2025-07-03,05:12:35.000,184,11066492,4245,0,1751519554,13162.561406250003,31868.28697653,53311.91203896001 2025-07-03,05:12:36.000,184,11066555,3685,0,1751519555,13162.433416359992,28173.450241380007,53311.80723216 2025-07-03,05:12:37.000,184,11066567,4445,0,1751519556,13162.224590749996,34177.32114672,53311.681464 2025-07-03,05:12:38.000,184,11066470,4165,0,1751519557,13162.056183,26787.753413369996,53311.63255416 2025-07-03,05:12:39.000,184,11066528,4325,0,1751519558,13161.91472049,27249.584214450006,53311.506786000005 2025-07-03,05:12:40.000,184,11066562,4725,0,1751519559,13161.719367499994,29558.808711150006,53311.42992768001 2025-07-03,05:12:41.000,184,11066525,3804,0,1751519560,13161.530750819999,27249.556017929994,53311.2971724 2025-07-03,05:12:42.000,184,11066511,4885,0,1751519561,13161.389288309998,29096.879222250005,53311.19236560001 2025-07-03,05:12:43.000,184,11066498,3444,0,1751519562,13161.268034729997,35100.806520629994,53311.01070048 2025-07-03,05:12:44.000,184,11066521,4445,0,1751519563,13161.119835910002,27249.407986200007,53310.982752 2025-07-03,05:12:45.000,184,11066565,3885,0,1751519564,13161.012054949992,30482.258839410002,53310.90589368001 2025-07-03,05:12:46.000,184,11066532,4125,0,1751519565,13160.904273989996,29558.526745950003,53310.80108688 2025-07-03,05:12:47.000,184,11066543,3765,0,1751519566,13160.83691089,29558.618384639994,53310.61243464001 2025-07-03,05:12:48.000,184,11066496,3285,0,1751519567,13160.71565731,26787.54193947,53310.563524799996 2025-07-03,05:12:49.000,184,11066523,4685,0,1751519568,13160.56745848999,27711.140099459997,53310.51461496 2025-07-03,05:12:50.000,184,11066554,4485,0,1751519569,13160.46641383999,30944.146033530007,53310.3888468 2025-07-03,05:12:51.000,184,11066565,4285,0,1751519570,13160.365369189989,26325.78162969,53310.35391120001 2025-07-03,05:12:52.000,184,11066528,3845,0,1751519571,13160.298006089994,27249.422084460006,53310.22115592 2025-07-03,05:12:53.000,184,11066548,3525,0,1751519572,13160.203697749988,26325.704089260005,53310.15128472 2025-07-03,05:12:54.000,184,11066482,3525,0,1751519573,13160.102653100002,25863.83804253,53310.06743928001 2025-07-03,05:12:55.000,184,11066530,4445,0,1751519574,13159.988135829997,24016.52188734,53309.927696880004 2025-07-03,05:12:56.000,184,11066553,4485,0,1751519575,13159.940981660002,28634.956782480003,53309.878787040005 2025-07-03,05:12:57.000,184,11066515,4365,0,1751519576,13159.57048460999,28633.751381249996,53309.78795448 2025-07-03,05:12:58.000,184,11066515,3685,0,1751519577,13159.711947119991,27711.25993467,53309.73904464 2025-07-03,05:12:59.000,184,11066505,4004,0,1751519578,13159.61763878,31406.040276779997,53309.62725072 2025-07-03,05:13:00.000,184,11066528,4605,0,1751519579,13159.523330439995,28635.048421169995,53309.4805212 2025-07-03,05:13:01.000,184,11066491,4605,0,1751519580,13159.43575841,28173.20352183,53309.41763712001 2025-07-03,05:13:02.000,184,11066496,4245,0,1751519581,13159.37513162,30482.463264179998,53309.29885608001 2025-07-03,05:13:03.000,184,11066484,3365,0,1751519582,13159.30776851999,31406.117817210004,53309.21501064 2025-07-03,05:13:04.000,184,11066533,4485,0,1751519583,13159.25387804,29096.914467900002,53309.11719096 2025-07-03,05:13:05.000,184,11066547,4485,0,1751519584,13159.199987559994,27249.563067060008,53309.08225536001 2025-07-03,05:13:06.000,184,11066512,4325,0,1751519585,13159.179778629994,30482.43506766,53309.00539704 2025-07-03,05:13:07.000,184,11066537,4765,0,1751519586,13159.098942909994,30482.392772880004,53308.87962888 2025-07-03,05:13:08.000,184,11066510,4325,0,1751519587,13159.058525049993,32791.624318710004,53308.872641760005 2025-07-03,05:13:09.000,184,11066530,4165,0,1751519588,13159.031579809998,32329.786468499995,53308.753860720004 2025-07-03,05:13:10.000,184,11066493,4845,0,1751519589,13158.950744089998,25864.197548159995,53308.6420668 2025-07-03,05:13:11.000,184,11066514,4165,0,1751519590,13158.944007779988,30482.59719765,53308.63507968 2025-07-03,05:13:12.000,184,11066526,3965,0,1751519591,13158.836226819993,31868.25173088,53308.55123424001 2025-07-03,05:13:13.000,184,11066570,4525,0,1751519592,13158.816017889993,30944.590128719996,53308.39053048001 2025-07-03,05:13:14.000,184,11066591,4405,0,1751519593,13158.762127410002,27249.80978661,53308.36258200001 2025-07-03,05:13:15.000,184,11066511,4685,0,1751519594,13158.775600029992,32791.91333304001,53308.3276464 2025-07-03,05:13:16.000,184,11066531,4685,0,1751519595,13158.795808959992,30020.97082134,53308.320659280005 2025-07-03,05:13:17.000,184,11066547,4525,0,1751519596,13158.782336340002,30020.97787047,53308.24380096001 2025-07-03,05:13:18.000,184,11066496,4285,0,1751519597,13158.755391099992,31406.561912399993,53308.13899416 2025-07-03,05:13:19.000,184,11066547,4445,0,1751519598,13158.728445859997,26326.317363570008,53308.09707144001 2025-07-03,05:13:20.000,184,11066574,3325,0,1751519599,13158.708236929997,29559.238708079996,53308.05514872001 2025-07-03,05:13:21.000,184,11066549,4565,0,1751519600,13158.661082760002,33253.997902799994,53308.02021312 2025-07-03,05:13:22.000,184,11066507,4485,0,1751519601,13158.607192279997,27711.830914200007,53307.9433548 2025-07-03,05:13:23.000,184,11066528,3845,0,1751519602,13158.627401209997,28173.661715280003,53307.97829040001 2025-07-03,05:13:24.000,184,11066536,4125,0,1751519603,13158.560038110001,34639.47620778,53307.84553512 2025-07-03,05:13:25.000,184,11066543,4605,0,1751519604,13158.613928589992,28173.633518760005,53307.82457376 2025-07-03,05:13:26.000,184,11066463,4525,0,1751519605,13158.620664900001,30482.92850676,53307.76168968001 2025-07-03,05:13:27.000,184,11066539,4405,0,1751519606,13158.566774419996,29559.302150250005,53307.698805600005 2025-07-03,05:13:28.000,184,11066524,3804,0,1751519607,13158.512883939991,33715.969686480006,53307.65688288 2025-07-03,05:13:29.000,184,11066510,4165,0,1751519608,13158.499411320001,29559.34444503,53307.54508896001 2025-07-03,05:13:30.000,184,11066509,4965,0,1751519609,13158.465729769996,29097.513643950006,53307.50316624001 2025-07-03,05:13:31.000,184,11066548,4365,0,1751519610,13158.4185756,27250.176341369995,53307.50316624001 2025-07-03,05:13:32.000,184,11066490,4004,0,1751519611,13158.33100356999,31406.872074119994,53307.412333680004 2025-07-03,05:13:33.000,184,11066547,4004,0,1751519612,13158.223222609995,31868.611236509998,53307.38438520001 2025-07-03,05:13:34.000,184,11066505,4525,0,1751519613,13158.18954105999,28635.739235910005,53307.32848824 2025-07-03,05:13:35.000,184,11066483,4445,0,1751519614,13158.20974998999,32792.47726344,53307.30053976 2025-07-03,05:13:36.000,184,11066510,4445,0,1751519615,13158.19627737,30945.210452159998,53307.28656552001 2025-07-03,05:13:37.000,184,11066520,4365,0,1751519616,13158.10870533999,25864.9588542,53307.18874584001 2025-07-03,05:13:38.000,184,11066512,4205,0,1751519617,13158.101969029995,24017.600404230005,53307.146823120005 2025-07-03,05:13:39.000,184,11066503,4645,0,1751519618,13158.021133309994,31407.154039319998,53307.09092616001 2025-07-03,05:13:40.000,184,11066570,4565,0,1751519619,13157.960506519994,26326.88129397,53307.00708072 2025-07-03,05:13:41.000,184,11066561,4805,0,1751519620,13157.940297589994,30021.760323900002,53306.98611936 2025-07-03,05:13:42.000,184,11066541,4645,0,1751519621,13157.913352349999,29098.091672609997,53306.881312560006 2025-07-03,05:13:43.000,184,11066496,4365,0,1751519622,13157.879670799994,28174.408923060008,53306.85336408001 2025-07-03,05:13:44.000,184,11066536,4125,0,1751519623,13157.906616039989,26327.04342396,53306.811441360005 2025-07-03,05:13:45.000,184,11066491,4365,0,1751519624,13157.866198179989,28636.41595239,53306.79746712 2025-07-03,05:13:46.000,184,11066348,4605,0,1751519625,13157.872934489998,30021.978846929997,53306.79746712 2025-07-03,05:13:47.000,184,11066495,4525,0,1751519626,13157.906616039989,25865.374752870004,53306.70663456001 2025-07-03,05:13:48.000,184,11066509,4525,0,1751519627,13157.886407109989,31869.39368994,53306.67868608 2025-07-03,05:13:49.000,184,11066522,3725,0,1751519628,13157.913352349999,30483.971778000006,53306.62977624 2025-07-03,05:13:50.000,184,11066546,3205,0,1751519629,13157.886407109989,33255.08346882,53306.55990504 2025-07-03,05:13:51.000,184,11066536,4245,0,1751519630,13157.899879729994,28174.81072347,53306.49003384 2025-07-03,05:13:52.000,184,11066577,4525,0,1751519631,13157.913352349999,26789.360615009995,53306.46208536 2025-07-03,05:13:53.000,184,11066611,4605,0,1751519632,13157.906616039989,29098.754290829995,53306.39920128001 2025-07-03,05:13:54.000,184,11066511,4485,0,1751519633,13157.953770209999,28175.057443020007,53306.44811112001 2025-07-03,05:13:55.000,184,11066541,4565,0,1751519634,13157.947033899989,23556.594351360007,53306.36426568 2025-07-03,05:13:56.000,184,11066546,4405,0,1751519635,13157.960506519994,31408.006984050007,53306.308368720005 2025-07-03,05:13:57.000,184,11066575,4365,0,1751519636,13157.933561279999,30946.817653799997,53306.32234296 2025-07-03,05:13:58.000,184,11066332,4085,0,1751519637,13157.899879729994,27712.782546749993,53306.22452328 2025-07-03,05:13:59.000,184,11066577,4485,0,1751519638,13157.940297589994,28175.12088519,53306.27343312 2025-07-03,05:14:00.000,184,11066513,3725,0,1751519639,13157.98745175999,30022.620317759996,53306.21753616 2025-07-03,05:14:01.000,184,11066566,4365,0,1751519640,13158.041342239994,31408.23255621,53306.22452328 2025-07-03,05:14:02.000,184,11066536,4245,0,1751519641,13158.034605929999,32793.872991180004,53306.210549040006 2025-07-03,05:14:03.000,184,11066545,4645,0,1751519642,13158.06828747999,30946.521590339995,53306.140677840005 2025-07-03,05:14:04.000,184,11066484,4004,0,1751519643,13158.13565058,24942.629537610002,53306.18260056001 2025-07-03,05:14:05.000,184,11066560,3965,0,1751519644,13158.182804749995,33256.063297889996,53306.17561344 2025-07-03,05:14:06.000,184,11066558,4165,0,1751519645,13158.18954105999,33717.98573766,53306.17561344 2025-07-03,05:14:07.000,184,11066500,3965,0,1751519646,13158.25690416,24480.911522609997,53306.13369072001 2025-07-03,05:14:08.000,184,11066466,4085,0,1751519647,13158.203013679995,33718.08442548,53306.070806640004 2025-07-03,05:14:09.000,184,11066573,4405,0,1751519648,13158.243431539995,29561.57901924,53306.04984528 2025-07-03,05:14:10.000,184,11066548,4805,0,1751519649,13158.27037677999,25866.812775390004,53306.04984528 2025-07-03,05:14:11.000,184,11066514,4045,0,1751519650,13158.243431539995,30947.381584200004,53306.08478088001 2025-07-03,05:14:12.000,184,11066519,4445,0,1751519651,13158.283849399995,27252.622389480006,53306.11971648 2025-07-03,05:14:13.000,184,11066482,3485,0,1751519652,13158.29732202,29100.100674660003,53306.15465208 2025-07-03,05:14:14.000,184,11066572,4325,0,1751519653,13158.31079463999,24481.644632130003,53306.16163920001 2025-07-03,05:14:15.000,184,11066510,4004,0,1751519654,13158.37815774,28638.488396610002,53306.13369072001 2025-07-03,05:14:16.000,184,11066529,4725,0,1751519655,13158.35794881,28638.643477470003,53306.14766496 2025-07-03,05:14:17.000,184,11066540,4125,0,1751519656,13158.39163035999,28638.706919639997,53306.140677840005 2025-07-03,05:14:18.000,184,11066513,4445,0,1751519657,13158.4185756,32795.50838934,53306.070806640004 2025-07-03,05:14:19.000,184,11066500,4045,0,1751519658,13158.35794881,29562.579995699998,53306.16163920001 2025-07-03,05:14:21.000,184,11066546,4125,0,1751519660,13158.39836667,28639.129867440002,53306.14766496 2025-07-03,05:14:22.000,184,11066542,4125,0,1751519661,13158.405102979996,28177.334312010003,53306.11272936001 2025-07-03,05:14:23.000,184,11066536,4085,0,1751519662,13158.37142142999,33719.769167549995,53306.0568324 2025-07-03,05:14:24.000,184,11066542,4205,0,1751519663,13158.41183928999,25406.300161620005,53306.13369072001 2025-07-03,05:14:25.000,184,11066491,4565,0,1751519664,13158.35794881,30948.749115419996,53306.11272936001 2025-07-03,05:14:26.000,184,11066540,4325,0,1751519665,13158.344476189995,26330.123893769996,53306.11971648 2025-07-03,05:14:27.000,184,11066494,4325,0,1751519666,13158.324267259995,29563.221466529998,53306.11971648 2025-07-03,05:14:28.000,184,11066566,4004,0,1751519667,13158.324267259995,32334.495287340003,53306.16862632 2025-07-03,05:14:29.000,184,11066505,4525,0,1751519668,13158.31753095,27715.91236047,53306.13369072001 2025-07-03,05:14:30.000,184,11066530,4004,0,1751519669,13158.29732202,29563.432940429993,53306.14766496 2025-07-03,05:14:31.000,184,11066500,3645,0,1751519670,13158.29732202,34643.987650979994,53306.16163920001 2025-07-03,05:14:32.000,184,11066547,4285,0,1751519671,13158.29058570999,32334.671515590002,53306.13369072001 2025-07-03,05:14:33.000,184,11066525,4645,0,1751519672,13158.31753095,28177.905291539995,53306.13369072001 2025-07-03,05:14:34.000,184,11066532,4205,0,1751519673,13158.344476189995,30949.214357999997,53306.14766496 2025-07-03,05:14:35.000,184,11066436,4125,0,1751519674,13158.4185756,27254.30008242,53306.22452328 2025-07-03,05:14:36.000,184,11066525,4765,0,1751519675,13158.425311909996,30949.291898430005,53306.189587680004 2025-07-03,05:14:37.000,184,11066566,4165,0,1751519676,13158.485938699996,23559.477445530007,53306.1965748 2025-07-03,05:14:38.000,184,11066545,4405,0,1751519677,13158.506147629996,31873.172023620005,53306.24548464 2025-07-03,05:14:39.000,184,11066553,4725,0,1751519678,13158.526356559996,28178.264797170006,53306.210549040006 2025-07-03,05:14:40.000,184,11066488,3965,0,1751519679,13158.533092869991,30949.559765369995,53306.17561344 2025-07-03,05:14:41.000,184,11066514,4485,0,1751519680,13158.533092869991,28640.328219539995,53306.25247176001 2025-07-03,05:14:42.000,184,11066512,3965,0,1751519681,13158.566774419996,26331.075526319997,53306.28740736 2025-07-03,05:14:43.000,184,11066522,4125,0,1751519682,13158.573510729992,24945.54787743,53306.28042024001 2025-07-03,05:14:44.000,184,11066513,4485,0,1751519683,13158.620664900001,34183.08028593,53306.32933008001 2025-07-03,05:14:45.000,184,11066473,4685,0,1751519684,13158.620664900001,31411.989742499994,53306.29439448 2025-07-03,05:14:46.000,184,11066529,4725,0,1751519685,13158.701500620002,28178.96971017,53306.46907248001 2025-07-03,05:14:47.000,184,11066505,4685,0,1751519686,13158.728445859997,32797.75001268,53306.51798232001 2025-07-03,05:14:48.000,184,11066495,4765,0,1751519687,13158.768863719997,26793.62533866,53306.524969440004 2025-07-03,05:14:49.000,184,11066499,4725,0,1751519688,13158.203013679995,33723.88585947,53306.60182776 2025-07-03,05:14:50.000,184,11066486,4125,0,1751519689,13158.883380990002,24484.316252400007,53306.53195656 2025-07-03,05:14:51.000,184,11066427,3845,0,1751519690,13158.863172060002,28641.315097740007,53306.53894368001 2025-07-03,05:14:52.000,184,11066467,4565,0,1751519691,13158.890117299998,28641.441982079996,53306.713621680006 2025-07-03,05:14:53.000,184,11066492,4205,0,1751519692,13158.903589920003,30027.117662699995,53306.65772472 2025-07-03,05:14:54.000,184,11066505,4645,0,1751519693,13158.923798850003,29103.449011410004,53306.692660320005 2025-07-03,05:14:55.000,184,11066471,4645,0,1751519694,13158.937271469993,29565.413745960002,53306.75554440001 2025-07-03,05:14:56.000,184,11066497,4365,0,1751519695,13158.950744089998,35569.88382735,53306.81842848 2025-07-03,05:14:57.000,184,11066467,4645,0,1751519696,13158.997898259993,31874.941355250005,53306.84637696 2025-07-03,05:14:58.000,184,11066496,4245,0,1751519697,13159.112415529999,28179.991834019995,53306.90227392001 2025-07-03,05:14:59.000,184,11066504,4245,0,1751519698,13158.991161949998,28641.984765090005,53306.95817088 2025-07-03,05:15:00.000,184,11066485,4405,0,1751519699,13158.984425639988,29565.864890280005,53306.95118376001 2025-07-03,05:15:01.000,184,11066548,4405,0,1751519700,13158.950744089998,32337.230349780002,53306.88829968 2025-07-03,05:15:02.000,184,11066519,4525,0,1751519701,13158.930535159998,32799.11754390001,53307.06297768 2025-07-03,05:15:03.000,184,11066530,4325,0,1751519702,13158.910326229998,27718.499391179997,53307.06297768 2025-07-03,05:15:04.000,184,11066538,4125,0,1751519703,13158.890117299998,24947.267865150003,53307.06996480001 2025-07-03,05:15:05.000,184,11066546,4365,0,1751519704,13158.937271469993,25409.23964883,53307.0350292 2025-07-03,05:15:06.000,184,11066513,4725,0,1751519705,13158.910326229998,28180.55576442,53307.09092616001 2025-07-03,05:15:07.000,184,11066513,4845,0,1751519706,13158.896853609993,27256.880063999997,53307.18175872 2025-07-03,05:15:08.000,184,11066527,4645,0,1751519707,13158.903589920003,27718.915289850003,53307.12586176 2025-07-03,05:15:09.000,184,11066542,4285,0,1751519708,13158.917062539993,24485.888208389995,53307.13983600001 2025-07-03,05:15:10.000,184,11066562,3965,0,1751519709,13158.977689329993,26333.514525299994,53307.16079736 2025-07-03,05:15:11.000,184,11066499,4045,0,1751519710,13158.937271469993,30490.61205846,53307.20272008 2025-07-03,05:15:12.000,184,11066548,4165,0,1751519711,13158.950744089998,33262.01981274001,53307.195732960005 2025-07-03,05:15:13.000,184,11066560,4365,0,1751519712,13158.991161949998,30028.894043459994,53307.30053976 2025-07-03,05:15:14.000,184,11066535,4605,0,1751519713,13158.869908369998,30490.562714550004,53307.3494496 2025-07-03,05:15:15.000,184,11066556,4285,0,1751519714,13159.011370879998,34647.991556819994,53307.4193208 2025-07-03,05:15:16.000,184,11066508,4325,0,1751519715,13159.071997669998,30953.063182979997,53307.46124352 2025-07-03,05:15:17.000,184,11066566,4125,0,1751519716,13159.078733979994,30953.211214709998,53307.46823064 2025-07-03,05:15:18.000,184,11066591,4645,0,1751519717,13159.105679219989,29567.655369300002,53307.51714048 2025-07-03,05:15:19.000,184,11066546,4245,0,1751519718,13159.125888149989,29105.923256039998,53307.54508896001 2025-07-03,05:15:20.000,184,11066558,4205,0,1751519719,13159.146097079989,31415.507258369995,53307.51015336 2025-07-03,05:15:21.000,184,11066589,4004,0,1751519720,13159.125888149989,30491.831557950005,53307.50316624001 2025-07-03,05:15:22.000,184,11066539,4485,0,1751519721,13159.193251249999,27720.663474090004,53307.62194728001 2025-07-03,05:15:23.000,184,11066551,4565,0,1751519722,13159.2942959,26335.05123564,53307.68483136 2025-07-03,05:15:24.000,184,11066599,4485,0,1751519723,13159.34818637999,32339.782134840003,53307.70579272 2025-07-03,05:15:25.000,184,11066577,4645,0,1751519724,13159.43575841,29568.599952720004,53307.7337412 2025-07-03,05:15:26.000,184,11066594,4365,0,1751519725,13159.48964888999,27721.213306229998,53307.76168968001 2025-07-03,05:15:27.000,184,11066565,4605,0,1751519726,13159.523330439995,29107.01587119,53307.82457376 2025-07-03,05:15:28.000,184,11066586,4125,0,1751519727,13159.57048460999,30030.980585940008,53307.88047072001 2025-07-03,05:15:29.000,184,11066542,4245,0,1751519728,13159.604166159996,28183.375416420007,53307.915406320004 2025-07-03,05:15:30.000,184,11066585,4565,0,1751519729,13159.691738189991,25412.143890389998,53307.99226464 2025-07-03,05:15:31.000,184,11066522,4365,0,1751519730,13159.772573909991,30954.980546339997,53308.06213584 2025-07-03,05:15:32.000,184,11066542,4085,0,1751519731,13159.759101290001,34188.39532995,53308.07611008001 2025-07-03,05:15:33.000,184,11066565,4765,0,1751519732,13159.772573909991,28183.847708129993,53308.15995552 2025-07-03,05:15:34.000,184,11066527,4685,0,1751519733,13159.812991769992,33726.74075712,53308.23681384 2025-07-03,05:15:35.000,184,11066510,4285,0,1751519734,13159.826464389997,30493.516300019997,53308.250788080004 2025-07-03,05:15:36.000,184,11066524,4165,0,1751519735,13159.887091179997,29107.946356350003,53308.29271080001 2025-07-03,05:15:37.000,184,11066592,4085,0,1751519736,13159.940981660002,30493.80531435,53308.369569120005 2025-07-03,05:15:38.000,184,11066594,4004,0,1751519737,13159.994872139992,25413.003884250007,53308.39053048001 2025-07-03,05:15:39.000,184,11066577,4645,0,1751519738,13160.035289999993,28184.58081765,53308.43245320001 2025-07-03,05:15:40.000,184,11066578,4325,0,1751519739,13160.129598339998,30032.376313679997,53308.49533728 2025-07-03,05:15:41.000,184,11066540,4485,0,1751519740,13160.338423949994,31418.467892970002,53308.537260000005 2025-07-03,05:15:42.000,184,11066547,4685,0,1751519741,13160.345160259989,27723.215259150005,53308.6420668 2025-07-03,05:15:43.000,184,11066539,4565,0,1751519742,13160.47315015,29570.947313009994,53308.68398952 2025-07-03,05:15:44.000,184,11066557,4645,0,1751519743,13160.601140039995,29571.137639520006,53308.76084784 2025-07-03,05:15:45.000,184,11066369,4445,0,1751519744,13160.681975759995,24028.470162690006,53308.79578344001 2025-07-03,05:15:46.000,184,11066581,4645,0,1751519745,13160.843647199996,26800.075292609996,53308.90757736 2025-07-03,05:15:47.000,184,11066530,4085,0,1751519746,13161.032263879992,30957.419545319994,53308.98443568001 2025-07-03,05:15:48.000,184,11066523,4725,0,1751519747,13161.180462700002,32343.208012019997,53309.040332640005 2025-07-03,05:15:49.000,184,11066531,4645,0,1751519748,13161.342134140003,26338.55465325,53309.20103640001 2025-07-03,05:15:50.000,184,11066556,4205,0,1751519749,13161.463387719989,26338.71678324,53309.21501064 2025-07-03,05:15:51.000,184,11066559,5044,0,1751519750,13161.631795469999,25415.062230209995,53309.29186896 2025-07-03,05:15:52.000,184,11066527,4565,0,1751519751,13161.73284012,32343.934072410004,53309.35475304 2025-07-03,05:15:53.000,184,11066569,4765,0,1751519752,13161.80693952999,31420.216077210003,53309.48750832001 2025-07-03,05:15:54.000,184,11066599,4805,0,1751519753,13161.982083589995,33268.03976976,53309.57135376 2025-07-03,05:15:55.000,184,11066525,4445,0,1751519754,13162.056183,26801.428725570004,53309.64821208 2025-07-03,05:15:56.000,184,11066535,4645,0,1751519755,13162.150491339991,30035.005639170005,53309.760006000004 2025-07-03,05:15:57.000,184,11066560,4205,0,1751519756,13162.258272300001,31420.88574456,53309.88577416 2025-07-03,05:15:58.000,184,11066518,4165,0,1751519757,13162.480570530002,24028.801471800005,53310.01852944001 2025-07-03,05:15:59.000,184,11066571,4565,0,1751519758,13162.379525880002,34192.808085330005,53310.05346504 2025-07-03,05:16:00.000,184,11066512,4085,0,1751519759,13162.480570530002,28187.908007010003,53310.13032336 2025-07-03,05:16:01.000,184,11066517,4405,0,1751519760,13162.608560419998,30035.71055217,53310.19320744 2025-07-03,05:16:02.000,184,11066563,4525,0,1751519761,13162.662450899988,31421.583608429995,53310.37487256001 2025-07-03,05:16:03.000,184,11066573,4605,0,1751519762,13162.770231859999,24954.880925549995,53310.47967936 2025-07-03,05:16:04.000,184,11066496,4205,0,1751519763,13162.82412233999,24954.923220330005,53310.57051192001 2025-07-03,05:16:05.000,184,11066557,4565,0,1751519764,13162.88474912999,32345.809140989993,53310.68929296001 2025-07-03,05:16:06.000,184,11066542,3965,0,1751519765,13162.92516698999,29574.443681489996,53310.68230584 2025-07-03,05:16:07.000,184,11066573,4445,0,1751519766,13162.98579377999,30036.478907340002,53310.75916416001 2025-07-03,05:16:08.000,184,11066558,4325,0,1751519767,13163.080102119995,25417.374344850003,53310.89191944 2025-07-03,05:16:09.000,184,11066551,4725,0,1751519768,13163.10704735999,30036.690381239998,53310.98973912 2025-07-03,05:16:10.000,184,11066525,4725,0,1751519769,13163.18788307999,23569.755077070004,53311.101533040004 2025-07-03,05:16:11.000,184,11066542,3685,0,1751519770,13163.261982489996,31884.528172050006,53311.20633984 2025-07-03,05:16:12.000,184,11066527,4445,0,1751519771,13163.3360819,27265.32492174,53311.24127544001 2025-07-03,05:16:13.000,184,11066549,4685,0,1751519772,13163.403444999996,29575.106299709994,53311.38101784001 2025-07-03,05:16:14.000,184,11066512,4125,0,1751519773,13163.410181309991,26341.726761750004,53311.46486328 2025-07-03,05:16:15.000,184,11066508,4085,0,1751519774,13163.497753340002,30961.085092919995,53311.59063144 2025-07-03,05:16:16.000,184,11066538,4165,0,1751519775,13163.457335480001,29113.465825139996,53311.625567040006 2025-07-03,05:16:17.000,184,11066573,4525,0,1751519776,13163.477544410001,32809.000424159996,53311.70242536 2025-07-03,05:16:18.000,184,11066535,4725,0,1751519777,13163.430390239992,28651.663220579998,53311.737360959996 2025-07-03,05:16:19.000,184,11066554,4205,0,1751519778,13163.383236069996,33271.04269914,53311.83518064001 2025-07-03,05:16:20.000,184,11066589,4765,0,1751519779,13163.349554519991,28651.825350569998,53311.88409048001 2025-07-03,05:16:21.000,184,11066479,4725,0,1751519780,13163.221564629996,31423.508020919995,53312.00287152001 2025-07-03,05:16:22.000,184,11066605,4965,0,1751519781,13163.160937839995,29113.874674680002,53312.03082000001 2025-07-03,05:16:23.000,184,11066555,4605,0,1751519782,13163.05315688,29113.945165979996,53312.01684576 2025-07-03,05:16:24.000,184,11066534,4125,0,1751519783,13162.857803889994,31885.282428959996,53312.09370408 2025-07-03,05:16:25.000,184,11066376,4325,0,1751519784,13162.837594959994,26342.445773009997,53312.17056240001 2025-07-03,05:16:26.000,184,11066570,4325,0,1751519785,13162.696132449993,30037.902831600004,53312.24742072001 2025-07-03,05:16:27.000,184,11066572,4245,0,1751519786,13162.574878869993,30037.94512638,53312.21248512 2025-07-03,05:16:28.000,184,11066528,4205,0,1751519787,13162.568142559998,27728.417517089998,53312.24742072001 2025-07-03,05:16:29.000,184,11066519,4645,0,1751519788,13162.534461009993,29114.20598379,53312.21947224001 2025-07-03,05:16:30.000,184,11066545,4685,0,1751519789,13162.480570530002,31423.902772200003,53312.21947224001 2025-07-03,05:16:31.000,184,11066546,4405,0,1751519790,13162.419943740002,24956.840583690006,53312.275369200004 2025-07-03,05:16:32.000,184,11066489,4805,0,1751519791,13162.392998499992,27266.530322970008,53312.30331768 2025-07-03,05:16:33.000,184,11066605,4725,0,1751519792,13162.305426469997,28190.34700599,53312.33825328001 2025-07-03,05:16:34.000,184,11066526,4085,0,1751519793,13162.244799679997,31423.881624810005,53312.30331768 2025-07-03,05:16:35.000,184,11066557,4445,0,1751519794,13162.197645510001,30038.128403759998,53312.33126616 2025-07-03,05:16:36.000,184,11066559,4685,0,1751519795,13162.150491339991,35119.380978179994,53312.33126616 2025-07-03,05:16:37.000,184,11066535,4605,0,1751519796,13162.11680979,26342.692492560003,53312.33825328001 2025-07-03,05:16:38.000,184,11066551,4645,0,1751519797,13162.056183,27728.480959260007,53312.3103048 2025-07-03,05:16:39.000,184,11066531,4445,0,1751519798,13162.03597407,27728.431615349997,53312.32427904 2025-07-03,05:16:40.000,184,11066518,4165,0,1751519799,13161.96861096999,30038.050863330005,53312.26139496 2025-07-03,05:16:41.000,184,11066565,4885,0,1751519800,13161.88777524999,32809.58550195,53312.226459360005 2025-07-03,05:16:42.000,184,11066538,3685,0,1751519801,13161.87430263,24956.706650220003,53312.240433599996 2025-07-03,05:16:43.000,184,11066444,3924,0,1751519802,13161.78673059999,36043.04962947,53312.21248512 2025-07-03,05:16:44.000,184,11066586,4365,0,1751519803,13161.759785359995,29114.156639880006,53312.177549520005 2025-07-03,05:16:45.000,184,11066550,4565,0,1751519804,13161.71263119,28190.33995686,53312.177549520005 2025-07-03,05:16:46.000,184,11066505,3725,0,1751519805,13161.631795469999,31885.775868059995,53312.16357528 2025-07-03,05:16:47.000,184,11066498,4645,0,1751519806,13161.544223439989,31423.832280899995,53312.14261392 2025-07-03,05:16:48.000,184,11066538,3485,0,1751519807,13161.544223439989,29114.107295969996,53312.07972984001 2025-07-03,05:16:49.000,184,11066551,4685,0,1751519808,13161.881038939995,29577.347923049994,53312.17056240001 2025-07-03,05:16:50.000,184,11066558,4245,0,1751519809,13161.436442479993,29114.05090293,53312.240433599996 2025-07-03,05:16:51.000,184,11066558,4365,0,1751519810,13161.517278199994,27266.565568620004,53312.14960104001 2025-07-03,05:16:52.000,184,11066548,4325,0,1751519811,13161.577904989994,35581.39505664,53312.14261392 2025-07-03,05:16:53.000,184,11066580,4365,0,1751519812,13161.564432369989,33271.78285779001,53312.15658816 2025-07-03,05:16:54.000,184,11066568,3444,0,1751519813,13161.577904989994,26804.805258840002,53312.14261392 2025-07-03,05:16:55.000,184,11066552,4325,0,1751519814,13161.638531779994,31424.198835660005,53312.1356268 2025-07-03,05:16:56.000,184,11066524,4045,0,1751519815,13161.759785359995,28652.720590080004,53312.128639680006 2025-07-03,05:16:57.000,184,11066569,4165,0,1751519816,13161.81367584,30038.60069547,53312.18453664 2025-07-03,05:16:58.000,184,11066516,4205,0,1751519817,13161.88777524999,34658.17754967,53312.12165256001 2025-07-03,05:16:59.000,184,11066487,4004,0,1751519818,13161.97534728,27267.348022050006,53312.107678320004 2025-07-03,05:17:00.000,184,11066535,4085,0,1751519819,13162.03597407,28191.369129839994,53312.15658816 2025-07-03,05:17:01.000,184,11066592,4085,0,1751519820,13162.056183,30501.15755694,53312.1356268 2025-07-03,05:17:02.000,184,11066532,4165,0,1751519821,13162.103337169996,30963.143438879997,53312.15658816 2025-07-03,05:17:03.000,184,11066505,4765,0,1751519822,13162.137018720001,32811.07991751,53312.26838208001 2025-07-03,05:17:04.000,184,11066488,4365,0,1751519823,13162.238063370001,30501.524111699997,53312.28934344001 2025-07-03,05:17:05.000,184,11066535,4605,0,1751519824,13162.291953849992,26806.165740929995,53312.28235632 2025-07-03,05:17:06.000,184,11066485,4445,0,1751519825,13162.345844329997,31425.573416009996,53312.28934344001 2025-07-03,05:17:07.000,184,11066534,4325,0,1751519826,13162.440152670002,31425.728496869997,53312.345240400005 2025-07-03,05:17:08.000,184,11066500,4285,0,1751519827,13162.534461009993,27730.30668393,53312.345240400005 2025-07-03,05:17:09.000,184,11066538,4004,0,1751519828,13162.574878869993,27730.426519140005,53312.41511160001 2025-07-03,05:17:10.000,184,11066506,3325,0,1751519829,13162.669187209998,30502.229024700006,53312.41511160001 2025-07-03,05:17:11.000,184,11066533,4725,0,1751519830,13162.716341379994,29578.482832980008,53312.35921464 2025-07-03,05:17:12.000,184,11066510,3765,0,1751519831,13162.810649719999,25883.01167613,53312.408124479996 2025-07-03,05:17:13.000,184,11066559,4645,0,1751519832,13162.857803889994,27730.912909110004,53312.49196992 2025-07-03,05:17:14.000,184,11066363,4645,0,1751519833,13162.898221749994,24959.279582670002,53312.42209872 2025-07-03,05:17:15.000,184,11066507,4645,0,1751519834,13162.938639609994,25421.364152430004,53312.52690552 2025-07-03,05:17:16.000,184,11066535,4565,0,1751519835,13163.019475329995,29117.004488399994,53312.49196992 2025-07-03,05:17:17.000,184,11066533,4605,0,1751519836,13163.11378367,27731.208972570006,53312.54087976 2025-07-03,05:17:18.000,184,11066518,3965,0,1751519837,13163.221564629996,30041.025596189997,53312.6596608 2025-07-03,05:17:19.000,184,11066536,4485,0,1751519838,13163.309136659991,29117.173667519994,53312.67363504001 2025-07-03,05:17:20.000,184,11066531,4325,0,1751519839,13163.430390239992,29579.22299163,53312.7644676 2025-07-03,05:17:21.000,184,11066570,3965,0,1751519840,13163.450599169992,30965.117195280007,53312.77145472001 2025-07-03,05:17:22.000,184,11066549,4645,0,1751519841,13163.524698579997,28655.392210349994,53312.78542896 2025-07-03,05:17:23.000,184,11066490,3965,0,1751519842,13163.619006920002,27269.67423495,53312.78542896 2025-07-03,05:17:24.000,184,11066535,4645,0,1751519843,13163.767205739998,28193.505016230003,53312.85530016 2025-07-03,05:17:25.000,184,11066546,4125,0,1751519844,13163.787414669998,30041.328708779998,53312.86927440001 2025-07-03,05:17:26.000,184,11066518,4405,0,1751519845,13163.854777769993,30965.215883099998,53312.86927440001 2025-07-03,05:17:27.000,184,11066546,4205,0,1751519846,13163.962558729989,27731.59667472,53312.9740812 2025-07-03,05:17:28.000,184,11066548,4245,0,1751519847,13163.996240279994,30041.279364870003,53312.995042560004 2025-07-03,05:17:29.000,184,11066518,4325,0,1751519848,13164.090548619999,32812.96203522,53313.064913760005 2025-07-03,05:17:30.000,184,11066573,4525,0,1751519849,13164.070339689999,28193.53321275,53313.05792664001 2025-07-03,05:17:31.000,184,11066541,4725,0,1751519850,13164.16464802999,26345.723618460004,53313.078888 2025-07-03,05:17:32.000,184,11066534,4365,0,1751519851,13164.097284929994,30041.363954429995,53313.12081072 2025-07-03,05:17:33.000,184,11066544,4205,0,1751519852,13164.090548619999,31427.244059820005,53313.1487592 2025-07-03,05:17:34.000,184,11066524,4085,0,1751519853,13164.050130759999,30965.265227009993,53313.19068192 2025-07-03,05:17:35.000,184,11066503,4525,0,1751519854,13164.002976589989,31889.152401329993,53313.19766904 2025-07-03,05:17:36.000,184,11066553,4365,0,1751519855,13163.928877179998,30965.293423530005,53313.20465616001 2025-07-03,05:17:37.000,184,11066541,4925,0,1751519856,13163.827832529998,30041.392150950007,53313.27452736001 2025-07-03,05:17:38.000,184,11066523,4805,0,1751519857,13163.760469430003,28655.504996429998,53313.281514480004 2025-07-03,05:17:39.000,184,11066548,4285,0,1751519858,13163.713315259993,26345.737716720003,53313.23959176 2025-07-03,05:17:40.000,184,11066549,4605,0,1751519859,13163.659424780002,30041.30051226,53313.22561752001 2025-07-03,05:17:41.000,184,11066592,4725,0,1751519860,13163.598797990002,24960.012692189994,53313.23959176 2025-07-03,05:17:42.000,184,11066540,4245,0,1751519861,13163.551643819992,34660.87736646,53313.26754024 2025-07-03,05:17:43.000,184,11066561,4725,0,1751519862,13163.524698579997,23574.217176360005,53313.29548872001 2025-07-03,05:17:44.000,184,11066558,3965,0,1751519863,13163.524698579997,32351.3568063,53313.281514480004 2025-07-03,05:17:45.000,184,11066549,4485,0,1751519864,13163.524698579997,28655.864502059994,53313.351385680005 2025-07-03,05:17:46.000,184,11066488,4245,0,1751519865,13163.511225959992,29117.89972791,53313.351385680005 2025-07-03,05:17:47.000,184,11066524,4165,0,1751519866,13163.565116439997,30041.878540920006,53313.3583728 2025-07-03,05:17:48.000,184,11066548,3605,0,1751519867,13163.531434889992,29579.70233247,53313.38632128 2025-07-03,05:17:49.000,184,11066535,4645,0,1751519868,13163.625743229997,28194.231076619995,53313.34439856001 2025-07-03,05:17:50.000,184,11066507,4365,0,1751519869,13163.713315259993,30504.111142409994,53313.37933416 2025-07-03,05:17:51.000,184,11066533,3804,0,1751519870,13163.740260500002,27270.569474460004,53313.40728264 2025-07-03,05:17:52.000,184,11066483,4445,0,1751519871,13163.814359909993,31890.132230400006,53313.449205360004 2025-07-03,05:17:53.000,184,11066551,4525,0,1751519872,13163.868250389998,29580.428392860005,53313.44221824001 2025-07-03,05:17:54.000,184,11066519,4004,0,1751519873,13163.915404559993,29118.54119874,53313.47715384 2025-07-03,05:17:55.000,184,11066385,4485,0,1751519874,13163.942349799989,28656.696299400006,53313.52606368 2025-07-03,05:17:56.000,184,11066514,4205,0,1751519875,13164.002976589989,27732.86551812,53313.55401216 2025-07-03,05:17:57.000,184,11066544,4325,0,1751519876,13164.036658139994,30966.63275823,53313.62388336 2025-07-03,05:17:58.000,184,11066523,4525,0,1751519877,13164.117493859994,30042.689190870005,53313.63087048001 2025-07-03,05:17:59.000,184,11066543,4645,0,1751519878,13164.11075755,32814.470549039994,53313.65881896001 2025-07-03,05:18:00.000,184,11066536,4085,0,1751519879,13164.090548619999,26347.246230539997,53313.67978032001 2025-07-03,05:18:01.000,184,11066581,3924,0,1751519880,13164.12423016999,26347.344918360002,53313.75663864001 2025-07-03,05:18:02.000,184,11066536,3005,0,1751519881,13164.17138434,29581.260190200002,53313.77760000001 2025-07-03,05:18:03.000,184,11066542,4165,0,1751519882,13164.19159327,27271.57750005,53313.84048408 2025-07-03,05:18:04.000,184,11066591,4405,0,1751519883,13164.20506588999,32353.337611830008,53313.86843256 2025-07-03,05:18:05.000,184,11066587,4645,0,1751519884,13164.22527481999,29581.732481910003,53313.952278000004 2025-07-03,05:18:06.000,184,11066506,4325,0,1751519885,13164.17138434,28657.979241060006,53313.88939392 2025-07-03,05:18:07.000,184,11066507,4365,0,1751519886,13164.198329579995,24500.486956620007,53313.9872136 2025-07-03,05:18:08.000,184,11066527,4685,0,1751519887,13164.218538509995,31430.106006600006,53314.08503328 2025-07-03,05:18:09.000,184,11066554,4285,0,1751519888,13164.17138434,28196.233029540002,53314.09900752 2025-07-03,05:18:10.000,184,11066557,4445,0,1751519889,13164.238747439995,30044.606554230006,53314.10599464 2025-07-03,05:18:11.000,184,11066593,4125,0,1751519890,13164.30611053999,29582.768704019996,53314.14791736 2025-07-03,05:18:12.000,184,11066545,4725,0,1751519891,13164.339792089995,24501.248262659996,53314.119968880004 2025-07-03,05:18:13.000,184,11066535,4765,0,1751519892,13164.420627809995,26349.156544769998,53314.21778856 2025-07-03,05:18:14.000,184,11066534,3965,0,1751519893,13164.481254599996,30969.008315040002,53314.25272416 2025-07-03,05:18:15.000,184,11066538,4045,0,1751519894,13164.501463529996,28659.184642289998,53314.27368552 2025-07-03,05:18:16.000,184,11066542,4285,0,1751519895,13164.602508179996,25887.473775420003,53314.308621120006 2025-07-03,05:18:17.000,184,11066569,4525,0,1751519896,13164.710289139992,33741.01524537,53314.336569600004 2025-07-03,05:18:18.000,184,11066581,4885,0,1751519897,13164.717025450002,28197.459578160007,53314.37849232001 2025-07-03,05:18:19.000,184,11066595,4685,0,1751519898,13164.811333789992,31431.29730957,53314.406440800005 2025-07-03,05:18:20.000,184,11066594,4045,0,1751519899,13164.797861170002,30507.304398299995,53314.39246656 2025-07-03,05:18:21.000,184,11066580,4525,0,1751519900,13164.885433199997,26811.579472769998,53314.46233776 2025-07-03,05:18:22.000,184,11066587,4565,0,1751519901,13164.925851059998,26349.649983869997,53314.46233776 2025-07-03,05:18:23.000,184,11066596,4004,0,1751519902,13164.905642129997,28197.54416772,53314.5112476 2025-07-03,05:18:24.000,184,11066524,4125,0,1751519903,13164.966268919998,28659.63578661,53314.54618320001 2025-07-03,05:18:25.000,184,11066615,4845,0,1751519904,13165.080786189988,23116.0096281,53314.574131680005 2025-07-03,05:18:26.000,184,11066584,4325,0,1751519905,13165.094258809993,27273.762730350005,53314.644002880006 2025-07-03,05:18:27.000,184,11066618,4125,0,1751519906,13165.080786189988,27273.720435569994,53314.692912720006 2025-07-03,05:18:28.000,184,11066595,4645,0,1751519907,13165.053840949993,25425.87559563,53314.65797712 2025-07-03,05:18:29.000,184,11066593,4725,0,1751519908,13165.026895709998,18034.397548049994,53314.671951360004 2025-07-03,05:18:30.000,184,11066569,4645,0,1751519909,13165.060577259988,22192.13655204,53314.7208612 2025-07-03,05:18:31.000,184,11066575,4565,0,1751519910,13165.047104639998,22192.164748559997,53314.70688696 2025-07-03,05:18:32.000,184,11066535,4605,0,1751519911,13165.033632019993,22654.06604094,53314.70688696 2025-07-03,05:18:33.000,184,11066540,4285,0,1751519912,13165.040368329988,24963.847418909994,53314.70688696 2025-07-03,05:18:34.000,184,11066534,4085,0,1751519913,13165.053840949993,24039.981391980007,53314.671951360004 2025-07-03,05:18:35.000,184,11066558,4205,0,1751519914,13164.946059989998,18496.26359478,53314.65797712 2025-07-03,05:18:36.000,184,11066584,4004,0,1751519915,13164.898905820002,25887.748691490007,53314.65797712 2025-07-03,05:18:37.000,184,11066582,4045,0,1751519916,13164.912378439993,27273.66404253,53314.692912720006 2025-07-03,05:18:38.000,184,11066559,4645,0,1751519917,13164.898905820002,31431.360751739994,53314.671951360004 2025-07-03,05:18:39.000,184,11066642,4004,0,1751519918,13164.885433199997,28197.572364239997,53314.67893848 2025-07-03,05:18:40.000,184,11066579,4645,0,1751519919,13164.892169509993,31431.325506089997,53314.60906728 2025-07-03,05:18:41.000,184,11066537,4765,0,1751519920,13164.966268919998,24501.769898280007,53314.574131680005 2025-07-03,05:18:42.000,184,11066566,4085,0,1751519921,13165.013423089993,27273.572403840008,53314.53919608 2025-07-03,05:18:43.000,184,11066446,4245,0,1751519922,13165.067313569998,30969.34667328,53314.53919608 2025-07-03,05:18:44.000,184,11066566,4045,0,1751519923,13165.087522499998,30507.39603699,53314.49727336001 2025-07-03,05:18:45.000,184,11066579,4565,0,1751519924,13165.154885599994,29121.501833340008,53314.53220896 2025-07-03,05:18:46.000,184,11066559,4485,0,1751519925,13165.175094529994,30507.346693080006,53314.51823472001 2025-07-03,05:18:47.000,184,11066597,4605,0,1751519926,13165.242457629989,28197.473676420006,53314.46233776 2025-07-03,05:18:48.000,184,11066562,4245,0,1751519927,13165.34350227999,27273.473716020002,53314.41342792 2025-07-03,05:18:49.000,184,11066569,4485,0,1751519928,13165.42433799999,32817.022334099995,53314.37849232001 2025-07-03,05:18:50.000,184,11066582,4085,0,1751519929,13165.51191003,24963.60774849,53314.3715052 2025-07-03,05:18:51.000,184,11066568,3965,0,1751519930,13165.619690989995,29121.290359439998,53314.44836352001 2025-07-03,05:18:52.000,184,11066540,4085,0,1751519931,13165.720735639996,33279.008216040005,53314.41342792 2025-07-03,05:18:53.000,184,11066533,4685,0,1751519932,13165.781362429996,33278.71920171,53314.48329912 2025-07-03,05:18:54.000,184,11066546,4045,0,1751519933,13165.916088630001,27273.311586030002,53314.42041504 2025-07-03,05:18:55.000,184,11066568,4045,0,1751519934,13165.956506490002,30969.057658949998,53314.42740216001 2025-07-03,05:18:56.000,184,11066550,4245,0,1751519935,13166.091232689992,32354.916616949995,53314.35054384001 2025-07-03,05:18:57.000,184,11066507,4645,0,1751519936,13166.131650549993,25887.276399780007,53314.36451808 2025-07-03,05:18:58.000,184,11066558,4205,0,1751519937,13166.185541029998,29582.987227050005,53314.3715052 2025-07-03,05:18:59.000,184,11066589,4445,0,1751519938,13166.266376749998,32354.768585219994,53314.39945368001 2025-07-03,05:19:00.000,184,11066591,4525,0,1751519939,13166.340476159989,30044.97310899,53314.4413764 2025-07-03,05:19:01.000,184,11066565,4085,0,1751519940,13166.407839259999,29583.03657096,53314.406440800005 2025-07-03,05:19:02.000,184,11066572,4125,0,1751519941,13166.535829149994,30045.071796810007,53314.455350640004 2025-07-03,05:19:03.000,184,11066557,4525,0,1751519942,13166.62340117999,30045.085895070006,53314.41342792 2025-07-03,05:19:04.000,184,11066614,4365,0,1751519943,13166.66381903999,29121.156425969995,53314.42041504 2025-07-03,05:19:05.000,184,11066573,4445,0,1751519944,13166.70423689999,36050.655640740006,53314.4413764 2025-07-03,05:19:06.000,184,11066611,4645,0,1751519945,13166.75139107,30045.121140720003,53314.476312000006 2025-07-03,05:19:07.000,184,11066558,4285,0,1751519946,13166.81201786,28659.184642289998,53314.48329912 2025-07-03,05:19:08.000,184,11066549,4445,0,1751519947,13166.87264465,29583.114111389994,53314.56015744 2025-07-03,05:19:09.000,184,11066553,4405,0,1751519948,13166.859172029996,26349.248183460004,53314.51823472001 2025-07-03,05:19:10.000,184,11066581,4805,0,1751519949,13166.919798819996,30506.93079441,53314.476312000006 2025-07-03,05:19:11.000,184,11066600,4205,0,1751519950,13166.980425609996,28197.100072529996,53314.49028624 2025-07-03,05:19:12.000,184,11066572,4165,0,1751519951,13167.034316090001,29582.88853923,53314.48329912 2025-07-03,05:19:13.000,184,11066552,4205,0,1751519952,13167.074733950001,29120.78987121,53314.48329912 2025-07-03,05:19:14.000,184,11066555,4365,0,1751519953,13167.128624429992,26348.881628699994,53314.55317032 2025-07-03,05:19:15.000,184,11066539,4645,0,1751519954,13167.094942880001,29582.507886210005,53314.574131680005 2025-07-03,05:19:16.000,184,11066538,4285,0,1751519955,13167.115151810001,30506.27522532,53314.60208016 2025-07-03,05:19:17.000,184,11066586,4485,0,1751519956,13167.148833359992,25886.634928950007,53314.55317032 2025-07-03,05:19:18.000,184,11066564,4205,0,1751519957,13167.236405390002,28658.35989408,53314.56015744 2025-07-03,05:19:19.000,184,11066551,4685,0,1751519958,13167.209460149992,33277.86625698001,53314.5811188 2025-07-03,05:19:20.000,184,11066543,4405,0,1751519959,13167.216196460002,39745.203361559994,53314.574131680005 2025-07-03,05:19:21.000,184,11066539,4125,0,1751519960,13167.209460149992,30505.929817950004,53314.59509304001 2025-07-03,05:19:22.000,184,11066516,3685,0,1751519961,13167.094942880001,31891.739432040005,53314.56714456001 2025-07-03,05:19:23.000,184,11066551,4685,0,1751519962,13167.041052399996,29120.035614299995,53314.574131680005 2025-07-03,05:19:24.000,184,11066498,4405,0,1751519963,13166.980425609996,31891.873365509993,53314.574131680005 2025-07-03,05:19:25.000,184,11066538,3725,0,1751519964,13166.86590833999,31429.986171390003,53314.623041520004 2025-07-03,05:19:26.000,184,11066568,3965,0,1751519965,13166.80528154999,31892.049593760006,53314.56714456001 2025-07-03,05:19:27.000,184,11066535,4805,0,1751519966,13166.737918449995,32354.120065259995,53314.54618320001 2025-07-03,05:19:28.000,184,11066523,4485,0,1751519967,13166.67055535,27272.592574769995,53314.5112476 2025-07-03,05:19:29.000,184,11066533,4725,0,1751519968,13166.64361010999,24962.902835490007,53314.49028624 2025-07-03,05:19:30.000,184,11066550,3405,0,1751519969,13166.495411289994,24039.065005080003,53314.49028624 2025-07-03,05:19:31.000,184,11066558,4125,0,1751519970,13166.495411289994,28658.881529699996,53314.46233776 2025-07-03,05:19:32.000,184,11066583,4004,0,1751519971,13166.46172973999,32354.676946530002,53314.49028624 2025-07-03,05:19:33.000,184,11066554,4125,0,1751519972,13166.48193866999,22653.43866837,53314.53220896 2025-07-03,05:19:34.000,184,11066556,4685,0,1751519973,13166.428048189999,30044.056722089997,53314.525221840006 2025-07-03,05:19:35.000,184,11066542,4365,0,1751519974,13166.508883909999,26810.705380650004,53314.168878720004 2025-07-03,05:19:36.000,184,11066526,3605,0,1751519975,13166.360685089989,29121.156425969995,53314.37849232001 2025-07-03,05:19:37.000,184,11066513,4565,0,1751519976,13166.434784499994,29121.381998130004,53314.32958248001 2025-07-03,05:19:38.000,184,11066588,4525,0,1751519977,13166.535829149994,21729.981490980004,53314.42041504 2025-07-03,05:19:39.000,184,11066548,3165,0,1751519978,13166.58298331999,24963.92495934,53314.43438928 2025-07-03,05:19:40.000,184,11066574,4205,0,1751519979,13166.596455939994,24040.016637630004,53314.42740216001 2025-07-03,05:19:41.000,184,11066592,4565,0,1751519980,13166.58298331999,18496.468019549997,53314.37849232001 2025-07-03,05:19:42.000,184,11066560,3405,0,1751519981,13166.60319224999,12952.877106690008,53314.34355672 2025-07-03,05:19:43.000,184,11066560,4205,0,1751519982,13166.58971963,5099.455471950001,53314.336569600004 2025-07-03,05:19:44.000,184,11066515,4445,0,1751519983,13166.5695107,4637.568277830003,53314.35054384001 2025-07-03,05:19:45.000,184,11066564,4245,0,1751519984,13166.596455939994,941.8433522999985,53314.37849232001 2025-07-03,05:19:46.000,184,11066593,4485,0,1751519985,13166.62340117999,941.9138435999994,53314.308621120006 2025-07-03,05:19:47.000,184,11066555,4605,0,1751519986,13166.616664869995,18.019620150000264,53314.27368552 2025-07-03,05:19:48.000,184,11066494,4205,0,1751519987,13166.64361010999,18.026669279999624,53314.168878720004 2025-07-03,05:19:49.000,184,11066493,4485,0,1751519988,13166.60992856,18.076013190002413,53314.20381432 2025-07-03,05:19:50.000,184,11066555,4445,0,1751519989,13166.596455939994,18.10420970999985,53314.1968272 2025-07-03,05:19:51.000,184,11066513,3685,0,1751519990,13166.556038079994,480.07599339000444,53314.140930240006 2025-07-03,05:19:52.000,184,11066559,4605,0,1751519991,13166.495411289994,18.061914930003695,53314.13394312001 2025-07-03,05:19:53.000,184,11066621,4645,0,1751519992,13166.434784499994,18.068964060003054,53314.0570848 2025-07-03,05:19:54.000,184,11066600,4245,0,1751519993,13166.374157709994,480.0055020900036,53314.01516208001 2025-07-03,05:19:55.000,184,11066566,4285,0,1751519994,13166.286585679998,1865.87150922,53314.05009768 2025-07-03,05:19:56.000,184,11066585,4605,0,1751519995,13166.219222579988,1403.8433325000005,53313.9173424 2025-07-03,05:19:57.000,184,11066580,4325,0,1751519996,13166.172068409993,1865.8080670499985,53313.87541968001 2025-07-03,05:19:58.000,184,11066579,4565,0,1751519997,13166.084496379997,479.9491090500014,53313.79856136001 2025-07-03,05:19:59.000,184,11066580,4125,0,1751519998,13166.057551140002,2327.7657524700044,53313.735677280005 2025-07-03,05:20:00.000,184,11066608,3804,0,1751519999,13165.976715420002,1865.7728214000017,53313.637857600006 2025-07-03,05:20:01.000,184,11066548,4445,0,1751520000,13165.909352319992,2327.7164085600016,53313.54003792001 2025-07-03,05:20:02.000,184,11066633,4685,0,1751520001,13165.808307669991,18034.517383259998,53313.498115200004 2025-07-03,05:20:03.000,184,11066598,4325,0,1751520002,13165.73420826,6023.420186700001,53313.40728264 2025-07-03,05:20:04.000,184,11066601,4605,0,1751520003,13165.77462612,2789.667044850001,53313.3583728 2025-07-03,05:20:05.000,184,11066648,4405,0,1751520004,13165.68705408999,8333.286154229994,53313.26055312 2025-07-03,05:20:06.000,184,11066640,4085,0,1751520005,13165.64663622999,9257.180377680008,53313.183694800005 2025-07-03,05:20:07.000,184,11066606,4645,0,1751520006,13165.65337254,16186.693690710003,53313.10683648001 2025-07-03,05:20:08.000,184,11066589,4725,0,1751520007,13165.599482059995,21730.263456180008,53313.064913760005 2025-07-03,05:20:09.000,184,11066608,4085,0,1751520008,13165.599482059995,19420.31289909,53312.93914560001 2025-07-03,05:20:10.000,184,11066578,4125,0,1751520009,13165.61295468,24963.903811950004,53312.77145472001 2025-07-03,05:20:11.000,184,11066563,3645,0,1751520010,13165.639899919996,29121.57937377,53312.72254488001 2025-07-03,05:20:12.000,184,11066594,4365,0,1751520011,13165.68705408999,25887.762789750006,53312.680622160005 2025-07-03,05:20:13.000,184,11066550,4165,0,1751520012,13165.821780289996,29121.551177250003,53312.561841120005 2025-07-03,05:20:14.000,184,11066546,4485,0,1751520013,13165.875670770001,31893.262044119998,53312.38716312001 2025-07-03,05:20:15.000,184,11066568,4045,0,1751520014,13165.976715420002,28659.47365662,53312.31729192001 2025-07-03,05:20:16.000,184,11066558,4125,0,1751520015,13166.017133280002,27735.4454997,53312.345240400005 2025-07-03,05:20:17.000,184,11066533,4525,0,1751520016,13166.003660659997,29121.332654219994,53312.19851088001 2025-07-03,05:20:18.000,184,11066538,4645,0,1751520017,13166.044078519997,29121.325605089994,53312.15658816 2025-07-03,05:20:19.000,184,11066575,4645,0,1751520018,13166.050814829992,29121.311506829996,53312.128639680006 2025-07-03,05:20:20.000,184,11066588,4165,0,1751520019,13166.111441619993,29583.21984834,53312.03780712 2025-07-03,05:20:21.000,184,11066522,4125,0,1751520020,13166.104705309997,24501.52317873,53311.95396168001 2025-07-03,05:20:22.000,184,11066614,4125,0,1751520021,13166.138386860002,24963.516109799995,53311.91902608 2025-07-03,05:20:23.000,184,11066533,4565,0,1751520022,13166.165332099998,30507.071777010002,53311.842167760005 2025-07-03,05:20:24.000,184,11066539,4365,0,1751520023,13166.205749959998,29121.057738150004,53311.77928368 2025-07-03,05:20:25.000,184,11066553,4765,0,1751520024,13166.259640439988,30045.057698549994,53311.70242536 2025-07-03,05:20:26.000,184,11066550,4245,0,1751520025,13166.333739849993,29582.980177920006,53311.681464 2025-07-03,05:20:27.000,184,11066538,3885,0,1751520026,13166.394366639994,29582.909686619998,53311.63255416 2025-07-03,05:20:28.000,184,11066544,4325,0,1751520027,13166.448257119999,25425.24822306,53311.47883752001 2025-07-03,05:20:29.000,184,11066559,4605,0,1751520028,13166.56277438999,30968.825037660004,53311.436914800004 2025-07-03,05:20:30.000,184,11066546,4365,0,1751520029,13166.71097321,29582.966079660007,53311.44390192 2025-07-03,05:20:31.000,184,11066570,3605,0,1751520030,13166.838963099995,33278.66985780001,53311.36005648001 2025-07-03,05:20:32.000,184,11066425,4525,0,1751520031,13167.000634539996,31430.860263509996,53311.33210800001 2025-07-03,05:20:33.000,184,11066579,4845,0,1751520032,13167.142097049997,22191.49508121,53311.28319816001 2025-07-03,05:20:34.000,184,11066535,4685,0,1751520033,13167.195987530002,35588.60631663,53311.31114664001 2025-07-03,05:20:35.000,184,11066539,4965,0,1751520034,13167.391340519993,30045.050649419994,53311.33210800001 2025-07-03,05:20:36.000,184,11066524,4125,0,1751520035,13167.539539339989,32816.92364628,53311.2971724 2025-07-03,05:20:37.000,184,11066570,3565,0,1751520036,13167.606902439999,30969.099953729994,53311.269223920004 2025-07-03,05:20:38.000,184,11066589,4885,0,1751520037,13167.687738159999,24963.593650230003,53311.19236560001 2025-07-03,05:20:39.000,184,11066586,4125,0,1751520038,13167.80225542999,30045.276221580003,53311.290185280006 2025-07-03,05:20:40.000,184,11066596,4565,0,1751520039,13167.84267328999,28659.48775488,53311.24826256 2025-07-03,05:20:41.000,184,11066563,4925,0,1751520040,13167.98413579999,32817.240857130004,53311.2273012 2025-07-03,05:20:42.000,184,11066587,4725,0,1751520041,13168.06497151999,29121.537078990004,53311.24826256 2025-07-03,05:20:43.000,184,11066553,3685,0,1751520042,13168.07170783,27735.671071859993,53311.220314080005 2025-07-03,05:20:44.000,184,11066594,3605,0,1751520043,13168.08518044999,26811.72045537,53311.24127544001 2025-07-03,05:20:45.000,184,11066543,4685,0,1751520044,13168.07170783,25425.847399110004,53311.13646864 2025-07-03,05:20:46.000,184,11066551,4525,0,1751520045,13168.078444139996,23577.995510039997,53311.122494400006 2025-07-03,05:20:47.000,184,11066556,4365,0,1751520046,13168.0514989,24039.953195459995,53311.19236560001 2025-07-03,05:20:48.000,184,11066590,4004,0,1751520047,13167.94371793999,25425.840349980004,53311.15044288 2025-07-03,05:20:49.000,184,11066549,4605,0,1751520048,13167.88982746,32817.240857130004,53311.18537848 2025-07-03,05:20:50.000,184,11066575,4885,0,1751520049,13167.78878281,30507.311447429995,53311.15743 2025-07-03,05:20:51.000,184,11066533,4605,0,1751520050,13167.70121077999,30045.191632019996,53311.0875588 2025-07-03,05:20:52.000,184,11066616,3965,0,1751520051,13167.647320299999,23577.558463980007,53310.982752 2025-07-03,05:20:53.000,184,11066585,3725,0,1751520052,13167.505857789998,30045.022452899997,53311.003713360005 2025-07-03,05:20:54.000,184,11066564,4205,0,1751520053,13167.411549449993,31430.719280909994,53310.94781640001 2025-07-03,05:20:55.000,184,11066564,4525,0,1751520054,13167.519330409988,23115.283567709994,53310.884932320005 2025-07-03,05:20:56.000,184,11066547,4685,0,1751520055,13167.303768489997,30044.557210319996,53310.81506112 2025-07-03,05:20:57.000,184,11066518,4125,0,1751520056,13167.243141699997,30506.45145357,53310.766151280004 2025-07-03,05:20:58.000,184,11066489,4685,0,1751520057,13167.101679189997,28196.493847349993,53310.60544752 2025-07-03,05:20:59.000,184,11066557,4485,0,1751520058,13167.054525020001,26810.543250660005,53310.563524799996 2025-07-03,05:21:00.000,184,11066554,4325,0,1751520059,13166.9736893,29582.141331449995,53310.42378240001 2025-07-03,05:21:01.000,184,11066571,4325,0,1751520060,13166.926535129991,32815.739392439995,53310.33993696 2025-07-03,05:21:02.000,184,11066548,3965,0,1751520061,13166.83222679,32815.570213319996,53310.31198848 2025-07-03,05:21:03.000,184,11066549,4685,0,1751520062,13166.7716,29581.718383650004,53310.27705288001 2025-07-03,05:21:04.000,184,11066565,4805,0,1751520063,13166.616664869995,25423.944134010002,53310.15128472 2025-07-03,05:21:05.000,184,11066553,4765,0,1751520064,13166.52235652999,22190.099353469996,53310.06743928001 2025-07-03,05:21:06.000,184,11066499,4885,0,1751520065,13166.414575569994,31891.076813820007,53309.96961960001 2025-07-03,05:21:07.000,184,11066517,4285,0,1751520066,13166.320267229989,36048.47041044,53309.8648128 2025-07-03,05:21:08.000,184,11066525,4645,0,1751520067,13166.212486269993,30042.935910419998,53309.780967360006 2025-07-03,05:21:09.000,184,11066518,4125,0,1751520068,13166.097969000002,29580.879537179993,53309.60628936001 2025-07-03,05:21:10.000,184,11066562,4245,0,1751520069,13165.990188039992,28656.879576780004,53309.56436664001 2025-07-03,05:21:11.000,184,11066516,3725,0,1751520070,13165.943033869997,27270.992422259995,53309.46654696001 2025-07-03,05:21:12.000,184,11066495,4445,0,1751520071,13165.841989219996,25423.140533190002,53309.375714400005 2025-07-03,05:21:13.000,184,11066520,4405,0,1751520072,13165.707263019991,29580.738554580006,53309.22199776001 2025-07-03,05:21:14.000,184,11066519,4725,0,1751520073,13165.599482059995,30504.724416719997,53309.13116520001 2025-07-03,05:21:15.000,184,11066530,4165,0,1751520074,13165.235721319994,27270.534228810007,53309.07526824 2025-07-03,05:21:16.000,184,11066501,4645,0,1751520075,13165.417601689995,32814.618580769995,53309.01238416001 2025-07-03,05:21:17.000,184,11066520,4325,0,1751520076,13165.377183829994,29118.992343060003,53308.8516804 2025-07-03,05:21:18.000,184,11066522,4085,0,1751520077,13165.33002966,28657.041706770004,53308.76783496001 2025-07-03,05:21:19.000,184,11066519,4325,0,1751520078,13165.289611799999,31890.8371434,53308.69796376001 2025-07-03,05:21:20.000,184,11066511,4725,0,1751520079,13165.316557039994,32352.858270990007,53308.55822136001 2025-07-03,05:21:21.000,184,11066498,4405,0,1751520080,13165.32329334999,26347.408360529997,53308.46040168001 2025-07-03,05:21:22.000,184,11066517,4485,0,1751520081,13165.38392013999,27733.323711570003,53308.369569120005 2025-07-03,05:21:23.000,184,11066532,4245,0,1751520082,13165.397392759995,29119.01349045,53308.271749440006 2025-07-03,05:21:24.000,184,11066484,3685,0,1751520083,13165.45128324,31428.928801889997,53308.22283960001 2025-07-03,05:21:25.000,184,11066467,4565,0,1751520084,13165.518646339995,30043.090991279998,53308.12501992001 2025-07-03,05:21:26.000,184,11066472,4125,0,1751520085,13165.52538264999,31891.133206860002,53308.04816160001 2025-07-03,05:21:27.000,184,11066503,4765,0,1751520086,13165.619690989995,31429.330602300004,53308.02021312 2025-07-03,05:21:28.000,184,11066486,3725,0,1751520087,13165.62642729999,25885.937065079997,53307.936367680006 2025-07-03,05:21:29.000,184,11066531,4765,0,1751520088,13165.700526709996,34663.09784241,53307.8734836 2025-07-03,05:21:30.000,184,11066494,4125,0,1751520089,13165.828516599991,28657.591538909997,53307.866496480005 2025-07-03,05:21:31.000,184,11066546,3605,0,1751520090,13165.943033869997,27733.739610239994,53307.83156088 2025-07-03,05:21:32.000,184,11066506,3645,0,1751520091,13166.077760070002,31429.577321849996,53307.75470256 2025-07-03,05:21:33.000,184,11066498,4245,0,1751520092,13166.212486269993,33739.44328938,53307.67784424 2025-07-03,05:21:34.000,184,11066498,3444,0,1751520093,13166.401102949989,31891.732382910006,53307.66387 2025-07-03,05:21:35.000,184,11066535,5005,0,1751520094,13166.576247009994,26810.218990680005,53307.64290864001 2025-07-03,05:21:36.000,184,11066562,4285,0,1751520095,13166.72444582999,29581.94395581,53307.6289344 2025-07-03,05:21:37.000,184,11066497,4805,0,1751520096,13166.89285358,26348.296550910003,53307.6289344 2025-07-03,05:21:38.000,184,11066510,3565,0,1751520097,13167.061261329996,28658.162518440004,53307.65688288 2025-07-03,05:21:39.000,184,11066517,4205,0,1751520098,13167.243141699997,29120.218891679993,53307.68483136 2025-07-03,05:21:40.000,184,11066604,4165,0,1751520099,13167.364395279998,30506.155390109998,53307.60797304 2025-07-03,05:21:41.000,184,11066535,5005,0,1751520100,13167.559748269989,34663.8943941,53307.6289344 2025-07-03,05:21:42.000,184,11066503,4605,0,1751520101,13167.660792919989,30968.289303779995,53307.64290864001 2025-07-03,05:21:43.000,184,11066519,3965,0,1751520102,13167.78204649999,30968.183566830005,53307.6289344 2025-07-03,05:21:44.000,184,11066535,4365,0,1751520103,13167.916772699995,33278.042485230006,53307.69181848001 2025-07-03,05:21:45.000,184,11066529,4685,0,1751520104,13168.0514989,28196.388110400003,53307.68483136 2025-07-03,05:21:46.000,184,11066494,4125,0,1751520105,13168.213170340001,33739.979023260006,53307.71277984001 2025-07-03,05:21:47.000,184,11066560,4205,0,1751520106,13169.836621050003,24040.20696414,53307.34246248 2025-07-03,05:21:48.000,184,11066490,4445,0,1751520107,13168.523040599997,29582.190675360005,53307.8734836 2025-07-03,05:21:49.000,184,11066558,4325,0,1751520108,13168.704920969998,25886.360012880003,53307.81059952001 2025-07-03,05:21:50.000,184,11066494,4325,0,1751520109,13168.933955509994,32353.760559629998,53307.8036124 2025-07-03,05:21:51.000,184,11066485,4165,0,1751520110,13169.12257218999,34663.42915152,53307.768676800006 2025-07-03,05:21:52.000,184,11066523,4525,0,1751520111,13169.35160673,30505.676049269998,53307.698805600005 2025-07-03,05:21:53.000,184,11066535,4045,0,1751520112,13169.499805549996,26809.817190269998,53307.82457376 2025-07-03,05:21:54.000,184,11066521,4445,0,1751520113,13169.614322820002,25885.817229869994,53307.817586640005 2025-07-03,05:21:55.000,184,11066510,3485,0,1751520114,13169.674949610002,22189.993616520005,53307.82457376 2025-07-03,05:21:56.000,184,11066572,3605,0,1751520115,13169.701894849997,33276.886427909994,53307.866496480005 2025-07-03,05:21:57.000,184,11066531,4605,0,1751520116,13169.715367470002,23575.746837569997,53307.8734836 2025-07-03,05:21:58.000,184,11066582,3965,0,1751520117,13169.789466879993,29119.232013479996,53307.90841920001 2025-07-03,05:21:59.000,184,11066555,4765,0,1751520118,13169.930929389993,29581.323632369997,53307.95034192 2025-07-03,05:22:00.000,184,11066582,3565,0,1751520119,13169.957874629989,34200.667865280004,53307.90143208 2025-07-03,05:22:01.000,184,11066527,5325,0,1751520120,13170.112809759994,30966.928821690002,53307.936367680006 2025-07-03,05:22:02.000,184,11066584,4285,0,1751520121,13170.112809759994,35124.498646559994,53307.88745784001 2025-07-03,05:22:03.000,184,11066545,4805,0,1751520122,13170.133018689994,25885.25329947,53307.9433548 2025-07-03,05:22:04.000,184,11066550,4045,0,1751520123,13170.166700239999,30504.823104540003,53307.936367680006 2025-07-03,05:22:05.000,184,11066551,3924,0,1751520124,13170.26774489,30966.717347790007,53307.8734836 2025-07-03,05:22:06.000,184,11066568,4605,0,1751520125,13170.30142643999,31890.52698168,53307.90841920001 2025-07-03,05:22:07.000,184,11066516,3605,0,1751520126,13170.36205322999,22189.24640874,53307.89444496 2025-07-03,05:22:08.000,184,11066561,4645,0,1751520127,13170.42268001999,31428.09700455,53307.92938056001 2025-07-03,05:22:09.000,184,11066579,4965,0,1751520128,13170.40247108999,29118.097103549997,53307.92938056001 2025-07-03,05:22:10.000,184,11066507,4645,0,1751520129,13170.44288894999,25884.210028229994,53307.915406320004 2025-07-03,05:22:11.000,184,11066516,4325,0,1751520130,13170.46983419,29579.69528334,53307.936367680006 2025-07-03,05:22:12.000,184,11066524,4285,0,1751520131,13170.496779429996,27731.836345140007,53307.84553512 2025-07-03,05:22:13.000,184,11066557,4725,0,1751520132,13170.557406219996,27731.554379940004,53307.866496480005 2025-07-03,05:22:14.000,184,11066344,4365,0,1751520133,13170.564142529991,30964.969163550006,53307.83854800001 2025-07-03,05:22:15.000,184,11066529,5005,0,1751520134,13170.584351459991,31426.757669850005,53307.83156088 2025-07-03,05:22:16.000,184,11066502,3245,0,1751520135,13170.55066991,28654.962213420004,53307.78265104 2025-07-03,05:22:17.000,184,11066533,4925,0,1751520136,13170.57087884,29116.757768850002,53307.768676800006 2025-07-03,05:22:18.000,184,11066525,4045,0,1751520137,13170.50351573999,27730.80717216,53307.76168968001 2025-07-03,05:22:19.000,184,11066362,4125,0,1751520138,13170.496779429996,35121.805878900006,53307.77566392 2025-07-03,05:22:20.000,184,11066522,4245,0,1751520139,13170.49004312,24035.138639669996,53307.7337412 2025-07-03,05:22:21.000,184,11066526,4445,0,1751520140,13170.436152639995,30040.391174489996,53307.71976696001 2025-07-03,05:22:22.000,184,11066463,4525,0,1751520141,13170.415943709995,32350.130257679994,53307.69181848001 2025-07-03,05:22:23.000,184,11066561,4725,0,1751520142,13170.4092074,26806.75081872,53307.69181848001 2025-07-03,05:22:24.000,184,11066523,4845,0,1751520143,13170.42941633,30964.24310316,53307.63592152 2025-07-03,05:22:25.000,184,11066528,4285,0,1751520144,13170.46983419,29116.45465626,53307.66387 2025-07-03,05:22:26.000,184,11066487,4925,0,1751520145,13170.456361569995,32812.02450093,53307.63592152 2025-07-03,05:22:27.000,184,11066493,4885,0,1751520146,13170.50351573999,34659.70016175001,53307.54508896001 2025-07-03,05:22:28.000,184,11066517,4325,0,1751520147,13170.537197289996,30040.18674972,53307.59399880001 2025-07-03,05:22:29.000,184,11066510,4605,0,1751520148,13170.564142529991,30964.116218819996,53307.5590632 2025-07-03,05:22:30.000,184,11066511,4245,0,1751520149,13170.618033009996,32349.961078559994,53307.57303744001 2025-07-03,05:22:31.000,184,11066475,5245,0,1751520150,13170.30816275,31424.91079779,53307.55207608001 2025-07-03,05:22:32.000,184,11066553,4125,0,1751520151,13170.739286589996,29116.384164960007,53307.50316624001 2025-07-03,05:22:33.000,184,11066519,4045,0,1751520152,13170.806649689992,29578.214966040003,53307.531114720005 2025-07-03,05:22:34.000,184,11066519,4645,0,1751520153,13170.907694339992,24034.9342149,53307.580024560004 2025-07-03,05:22:35.000,184,11066535,4645,0,1751520154,13170.995266370002,29116.229084100007,53307.58701168 2025-07-03,05:22:36.000,184,11066529,4845,0,1751520155,13171.082838399998,29578.07398344,53307.5590632 2025-07-03,05:22:37.000,184,11066506,4525,0,1751520156,13171.217564599989,27268.320801990005,53307.59399880001 2025-07-03,05:22:38.000,184,11066488,3365,0,1751520157,13171.257982459989,28654.102219559994,53307.58701168 2025-07-03,05:22:39.000,184,11066493,4325,0,1751520158,13171.291664009994,28654.081072169996,53307.55207608001 2025-07-03,05:22:40.000,184,11066594,3685,0,1751520159,13171.325345559999,28654.05287565,53307.58701168 2025-07-03,05:22:41.000,184,11066501,4925,0,1751520160,13171.365763419999,29115.99646281,53307.489192 2025-07-03,05:22:42.000,184,11066505,3885,0,1751520161,13171.43986282999,28192.052895450004,53307.50316624001 2025-07-03,05:22:43.000,184,11066540,4365,0,1751520162,13171.473544379995,25882.271517479996,53307.55207608001 2025-07-03,05:22:44.000,184,11066510,4165,0,1751520163,13171.50722593,32349.347804250006,53307.600985920006 2025-07-03,05:22:45.000,184,11066523,4645,0,1751520164,13171.487017,29577.580544340002,53307.58701168 2025-07-03,05:22:46.000,184,11066542,4405,0,1751520165,13171.46680807,32349.150428609995,53307.531114720005 2025-07-03,05:22:47.000,184,11066547,4205,0,1751520166,13171.513962239995,26343.827402490002,53307.55207608001 2025-07-03,05:22:48.000,184,11066525,5005,0,1751520167,13171.433126519994,28191.566505480005,53307.55207608001 2025-07-03,05:22:49.000,184,11066521,4725,0,1751520168,13171.433126519994,30501.1716552,53307.51015336 2025-07-03,05:22:50.000,184,11066377,4445,0,1751520169,13171.453335449994,27267.545397690003,53307.56605032 2025-07-03,05:22:51.000,184,11066571,4765,0,1751520170,13171.48028068999,28191.411424620004,53307.50316624001 2025-07-03,05:22:52.000,184,11066503,4725,0,1751520171,13171.46680807,24957.756970589995,53307.482204880005 2025-07-03,05:22:53.000,184,11066532,4685,0,1751520172,13171.412917589994,31424.847355620004,53307.46124352 2025-07-03,05:22:54.000,184,11066491,3924,0,1751520173,13171.372499729994,31886.734549739995,53307.39137232 2025-07-03,05:22:55.000,184,11066505,3804,0,1751520174,13171.332081869994,24957.672381030003,53307.46124352 2025-07-03,05:22:56.000,184,11066536,4245,0,1751520175,13171.392708659994,31424.72047128,53307.4193208 2025-07-03,05:22:57.000,184,11066496,3765,0,1751520176,13171.35902710999,29114.995486350002,53307.37739808001 2025-07-03,05:22:58.000,184,11066496,3325,0,1751520177,13171.325345559999,29576.847434819996,53307.37041096 2025-07-03,05:22:59.000,184,11066533,4965,0,1751520178,13171.392708659994,29576.734648740006,53307.30053976 2025-07-03,05:23:00.000,184,11066527,3924,0,1751520179,13171.392708659994,35581.825053570006,53307.25861704001 2025-07-03,05:23:01.000,184,11066501,4605,0,1751520180,13171.41965389999,28652.685344430007,53307.1747716 2025-07-03,05:23:02.000,184,11066531,4525,0,1751520181,13171.42639021,32810.0436954,53307.15381024 2025-07-03,05:23:03.000,184,11066551,3845,0,1751520182,13171.46680807,29576.438585280004,53307.16778448001 2025-07-03,05:23:04.000,184,11066514,4285,0,1751520183,13171.48028068999,30962.16360981,53307.13284888 2025-07-03,05:23:05.000,184,11066483,4685,0,1751520184,13171.48028068999,25880.812347569998,53307.06297768 2025-07-03,05:23:06.000,184,11066487,4565,0,1751520185,13171.554380099995,31885.839310230003,53307.0350292 2025-07-03,05:23:07.000,184,11066547,4725,0,1751520186,13171.594797959995,29576.17776747,53307.05599056 2025-07-03,05:23:08.000,184,11066541,4725,0,1751520187,13171.635215819995,33271.430401289996,53307.06996480001 2025-07-03,05:23:09.000,184,11066522,4405,0,1751520188,13171.6891063,28190.128482960004,53307.01406784 2025-07-03,05:23:10.000,184,11066583,5125,0,1751520189,13171.695842609995,31885.444558949996,53307.08393904 2025-07-03,05:23:11.000,184,11066540,4325,0,1751520190,13171.736260469996,26804.20608279,53307.04201632001 2025-07-03,05:23:12.000,184,11066526,3325,0,1751520191,13171.776678329996,31885.38111678,53306.99310648 2025-07-03,05:23:13.000,184,11066530,4405,0,1751520192,13171.817096189996,27727.888832340002,53307.02105496001 2025-07-03,05:23:14.000,184,11066526,4205,0,1751520193,13171.864250359991,29113.59975861,53307.04201632001 2025-07-03,05:23:15.000,184,11066547,4805,0,1751520194,13171.924877149992,30499.367077920004,53306.97214512001 2025-07-03,05:23:16.000,184,11066549,4885,0,1751520195,13172.025921799992,32346.958149180005,53306.94419664 2025-07-03,05:23:17.000,184,11066516,4125,0,1751520196,13172.086548589992,25418.008766550003,53306.860351200005 2025-07-03,05:23:18.000,184,11066580,4325,0,1751520197,13172.187593239993,32346.887657879997,53306.90227392001 2025-07-03,05:23:19.000,184,11066564,4085,0,1751520198,13172.241483719998,32808.71845896001,53306.91624816 2025-07-03,05:23:20.000,184,11066544,4325,0,1751520199,13172.349264679993,26341.663319579995,53306.91624816 2025-07-03,05:23:21.000,184,11066568,3685,0,1751520200,13172.409891469993,32808.64091853,53306.860351200005 2025-07-03,05:23:22.000,184,11066529,4685,0,1751520201,13172.450309329994,27265.4800026,53306.88829968 2025-07-03,05:23:23.000,184,11066529,3845,0,1751520202,13172.504199809999,29113.148614289996,53306.84637696 2025-07-03,05:23:24.000,184,11066534,4325,0,1751520203,13172.564826599999,24493.8325779,53306.83240272001 2025-07-03,05:23:25.000,184,11066568,4365,0,1751520204,13172.66587125,30498.75380361,53306.881312560006 2025-07-03,05:23:26.000,184,11066543,4725,0,1751520205,13172.753443279995,22183.98775776,53306.8254156 2025-07-03,05:23:27.000,184,11066562,4885,0,1751520206,13172.308846819993,28186.787195340003,53306.79746712 2025-07-03,05:23:28.000,184,11066490,4165,0,1751520207,13172.915114719995,29112.824354309996,53306.75554440001 2025-07-03,05:23:29.000,184,11066545,4445,0,1751520208,13172.915114719995,31884.28850163,53306.80445424001 2025-07-03,05:23:30.000,184,11066542,3405,0,1751520209,13172.995950439996,30498.394297980005,53306.80445424001 2025-07-03,05:23:32.000,184,11066544,3725,0,1751520211,13173.063313539991,27264.789187860006,53306.84637696 2025-07-03,05:23:33.000,184,11066545,4725,0,1751520212,13173.090258780001,32807.82321945,53306.79746712 2025-07-03,05:23:34.000,184,11066542,4285,0,1751520213,13173.090258780001,28650.51421239,53306.860351200005 2025-07-03,05:23:35.000,184,11066526,3485,0,1751520214,13173.096995089996,31421.936064930007,53306.860351200005 2025-07-03,05:23:36.000,184,11066526,3804,0,1751520215,13173.150885570001,28188.366200460005,53306.860351200005 2025-07-03,05:23:37.000,184,11066574,4405,0,1751520216,13173.150885570001,29112.168785219998,53306.80445424001 2025-07-03,05:23:38.000,184,11066549,4765,0,1751520217,13173.110467710001,29573.950242389998,53306.80445424001 2025-07-03,05:23:39.000,184,11066554,4565,0,1751520218,13173.076786159996,30959.611824749998,53306.83240272001 2025-07-03,05:23:40.000,184,11066565,4765,0,1751520219,13173.070049850001,28188.006694829994,53306.76951864 2025-07-03,05:23:41.000,184,11066567,5405,0,1751520220,13173.002686749991,30497.49200934,53306.7206088 2025-07-03,05:23:42.000,184,11066578,3725,0,1751520221,13173.02963199,25878.253513379997,53306.68567320001 2025-07-03,05:23:43.000,184,11066537,4685,0,1751520222,13172.98921413,28649.71061157,53306.72759592 2025-07-03,05:23:44.000,184,11066521,4325,0,1751520223,13172.94205995999,25878.08433426,53306.65772472 2025-07-03,05:23:45.000,184,11066564,3444,0,1751520224,13172.92185102999,29111.470921350003,53306.594840640006 2025-07-03,05:23:46.000,184,11066564,3845,0,1751520225,13172.915114719995,27725.619012480005,53306.60881488 2025-07-03,05:23:47.000,184,11066576,3924,0,1751520226,13172.874696859995,31420.87869543,53306.61580200001 2025-07-03,05:23:48.000,184,11066572,4125,0,1751520227,13172.82754269,35116.14542751,53306.524969440004 2025-07-03,05:23:49.000,184,11066586,4045,0,1751520228,13172.773652209995,32806.512081270004,53306.5109952 2025-07-03,05:23:50.000,184,11066544,4205,0,1751520229,13172.74670697,29573.055002880006,53306.49003384 2025-07-03,05:23:51.000,184,11066504,4285,0,1751520230,13172.69955279999,30034.949246129996,53306.45509824 2025-07-03,05:23:52.000,184,11066579,5205,0,1751520231,13172.68608018,27263.315919689994,53306.39920128001 2025-07-03,05:23:53.000,184,11066570,3485,0,1751520232,13172.63892600999,30034.723673970002,53306.29439448 2025-07-03,05:23:54.000,184,11066538,4285,0,1751520233,13172.652398629994,31420.42050198,53306.35029144001 2025-07-03,05:23:55.000,184,11066522,4405,0,1751520234,13172.55809028999,27263.0832984,53306.32933008001 2025-07-03,05:23:56.000,184,11066539,4445,0,1751520235,13172.531145049994,25415.428784970005,53306.31535584 2025-07-03,05:23:57.000,184,11066519,4645,0,1751520236,13172.510936119994,32344.089153270004,53306.24548464 2025-07-03,05:23:58.000,184,11066545,4685,0,1751520237,13172.477254569989,25415.414686710006,53306.16163920001 2025-07-03,05:23:59.000,184,11066564,4004,0,1751520238,13172.423364089998,30958.29363744,53306.18260056001 2025-07-03,05:24:00.000,184,11066584,4325,0,1751520239,13172.322319439998,28186.82244099,53306.11272936001 2025-07-03,05:24:01.000,184,11066577,3924,0,1751520240,13172.228011099993,27262.977561449996,53306.070806640004 2025-07-03,05:24:02.000,184,11066501,4125,0,1751520241,13172.207802169993,26339.21727147,53306.00792256 2025-07-03,05:24:03.000,184,11066526,4165,0,1751520242,13172.147175379992,30496.406443319996,53305.99394832001 2025-07-03,05:24:04.000,184,11066546,4245,0,1751520243,13172.106757519992,30958.371177869994,53305.903115760004 2025-07-03,05:24:05.000,184,11066540,4325,0,1751520244,13172.120230139997,25415.569767570007,53305.91010288 2025-07-03,05:24:06.000,184,11066593,4685,0,1751520245,13172.120230139997,30958.554455250007,53305.86818016001 2025-07-03,05:24:07.000,184,11066571,4565,0,1751520246,13172.113493830002,26339.52743319,53305.79132184 2025-07-03,05:24:08.000,184,11066552,4365,0,1751520247,13172.160647999997,30034.928098739998,53305.72843776001 2025-07-03,05:24:09.000,184,11066577,4965,0,1751520248,13172.187593239993,31882.6601526,53305.70048928001 2025-07-03,05:24:10.000,184,11066573,4845,0,1751520249,13172.302110509998,32806.52617953,53305.67952792001 2025-07-03,05:24:11.000,184,11066516,4045,0,1751520250,13172.281901579998,30959.026746960008,53305.66555368 2025-07-03,05:24:12.000,184,11066566,4525,0,1751520251,13172.268428959993,34192.52612013,53305.69350216 2025-07-03,05:24:13.000,184,11066508,4245,0,1751520252,13172.308846819993,35116.490834879995,53305.63061808001 2025-07-03,05:24:14.000,184,11066564,3565,0,1751520253,13172.349264679993,32807.0125695,53305.588695360006 2025-07-03,05:24:15.000,184,11066505,4605,0,1751520254,13172.349264679993,28649.816348520006,53305.56074688001 2025-07-03,05:24:16.000,184,11066555,4525,0,1751520255,13172.436836709989,28649.915036339997,53305.588695360006 2025-07-03,05:24:17.000,184,11066561,4525,0,1751520256,13172.463781949999,31883.379163859994,53305.47690144 2025-07-03,05:24:18.000,184,11066585,4765,0,1751520257,13172.544617669999,30035.837436510003,53305.50484992 2025-07-03,05:24:19.000,184,11066553,4645,0,1751520258,13172.62545339,31883.48490081,53305.45594008 2025-07-03,05:24:20.000,184,11066574,4325,0,1751520259,13172.65913493999,30497.781023670002,53305.43497872 2025-07-03,05:24:21.000,184,11066528,4405,0,1751520260,13172.69955279999,33269.357957069995,53305.40703024 2025-07-03,05:24:22.000,184,11066485,4965,0,1751520261,13172.753443279995,26802.401505510003,53305.47690144 2025-07-03,05:24:23.000,184,11066568,4325,0,1751520262,13172.814070069995,32345.343898410007,53305.518824160004 2025-07-03,05:24:24.000,184,11066550,4325,0,1751520263,13172.834278999995,28188.07718613,53305.47690144 2025-07-03,05:24:25.000,184,11066509,4805,0,1751520264,13172.915114719995,27264.084274859997,53305.46292720001 2025-07-03,05:24:26.000,184,11066488,4365,0,1751520265,13172.995950439996,27725.915075940007,53305.44895296 2025-07-03,05:24:27.000,184,11066525,4565,0,1751520266,13173.016159369996,30497.32283022,53305.3581204 2025-07-03,05:24:28.000,184,11066526,4365,0,1751520267,13173.036368299996,30497.202995009997,53305.34414616001 2025-07-03,05:24:29.000,184,11066575,4605,0,1751520268,13173.056577229996,26339.816447520003,53305.37908176 2025-07-03,05:24:30.000,184,11066545,4605,0,1751520269,13173.043104609991,36039.79998054,53305.372094640006 2025-07-03,05:24:31.000,184,11066548,4085,0,1751520270,13172.995950439996,28187.090307930004,53305.30921056 2025-07-03,05:24:32.000,184,11066554,3804,0,1751520271,13172.94205995999,29572.737792030006,53305.27427496001 2025-07-03,05:24:33.000,184,11066568,3924,0,1751520272,13172.94205995999,35115.588546240004,53305.232352240004 2025-07-03,05:24:34.000,184,11066490,4325,0,1751520273,13172.915114719995,31420.117389389998,53305.16946816 2025-07-03,05:24:35.000,184,11066494,4365,0,1751520274,13172.894905789995,33729.55335998999,53305.134532560005 2025-07-03,05:24:36.000,184,11066533,4485,0,1751520275,13172.814070069995,32805.62389089,53305.085622720006 2025-07-03,05:24:37.000,184,11066525,3924,0,1751520276,13172.733234349995,24952.991758710006,53305.085622720006 2025-07-03,05:24:38.000,184,11066519,4965,0,1751520277,13172.632189699994,30033.828434459996,53305.00876440001 2025-07-03,05:24:39.000,184,11066559,4605,0,1751520278,13172.59850814999,27262.27969758,53304.9738288 2025-07-03,05:24:40.000,184,11066584,3245,0,1751520279,13172.571562909994,28647.906034290005,53304.93190608 2025-07-03,05:24:41.000,184,11066516,4245,0,1751520280,13172.524408739999,26800.216275209998,53304.85504776 2025-07-03,05:24:42.000,184,11066531,4605,0,1751520281,13172.510936119994,31419.045921629993,53304.71530536 2025-07-03,05:24:43.000,184,11066500,4445,0,1751520282,13172.490727189994,30495.09530514,53304.78517656 2025-07-03,05:24:44.000,184,11066475,4645,0,1751520283,13172.443573019998,29109.229298010003,53304.70831824 2025-07-03,05:24:45.000,184,11066523,4605,0,1751520284,13172.436836709989,31880.503118819994,53304.69434400001 2025-07-03,05:24:46.000,184,11066499,4765,0,1751520285,13172.416627779989,27261.243475469993,53304.61049856 2025-07-03,05:24:47.000,184,11066464,4245,0,1751520286,13172.356000989988,29108.644220219998,53304.54062736 2025-07-03,05:24:48.000,184,11066520,4245,0,1751520287,13172.349264679993,30494.150721719998,53304.3799236 2025-07-03,05:24:49.000,184,11066534,4325,0,1751520288,13172.342528369998,27260.630201160006,53304.40088496 2025-07-03,05:24:50.000,184,11066585,4285,0,1751520289,13172.302110509998,27260.432825519994,53304.28909104001 2025-07-03,05:24:51.000,184,11066582,4045,0,1751520290,13172.261692649998,33264.931103430004,53304.21921984001 2025-07-03,05:24:52.000,184,11066557,4765,0,1751520291,13172.261692649998,27721.946415750004,53304.12140016001 2025-07-03,05:24:53.000,184,11066536,4325,0,1751520292,13172.221274789998,31878.84657327,53304.030567600006 2025-07-03,05:24:54.000,184,11066509,4765,0,1751520293,13172.207802169993,24026.45411151,53303.93973504 2025-07-03,05:24:55.000,184,11066548,4205,0,1751520294,13172.147175379992,37883.11927902,53303.93274792001 2025-07-03,05:24:56.000,184,11066558,4125,0,1751520295,13172.140439069997,27721.262650139994,53303.86986384 2025-07-03,05:24:57.000,184,11066543,4765,0,1751520296,13172.093284900002,29568.64929663,53303.77204416 2025-07-03,05:24:58.000,184,11066543,4645,0,1751520297,13172.039394419997,27259.015950390007,53303.744095680006 2025-07-03,05:24:59.000,184,11066514,4325,0,1751520298,13172.025921799992,29568.395527949993,53303.63928888 2025-07-03,05:25:00.000,184,11066525,4845,0,1751520299,13171.978767629997,28182.522471689997,53303.576404800006 2025-07-03,05:25:01.000,184,11066565,5165,0,1751520300,13172.834278999995,24949.340309370004,53303.408713920006 2025-07-03,05:25:02.000,184,11066562,3565,0,1751520301,13171.891195600001,29567.930285370006,53303.42268816 2025-07-03,05:25:03.000,184,11066523,4805,0,1751520302,13171.844041429991,32339.041976189998,53303.34582984 2025-07-03,05:25:04.000,184,11066538,4165,0,1751520303,13171.736260469996,31876.92216078,53303.289932880005 2025-07-03,05:25:05.000,184,11066578,4205,0,1751520304,13171.68236998999,26795.923355039995,53303.19910032 2025-07-03,05:25:06.000,184,11066535,4445,0,1751520305,13171.635215819995,30028.96453476,53303.11525488001 2025-07-03,05:25:07.000,184,11066551,4725,0,1751520306,13171.574589029995,30028.696667819997,53302.96852536 2025-07-03,05:25:08.000,184,11066569,4605,0,1751520307,13171.453335449994,29566.682589360003,53302.96852536 2025-07-03,05:25:09.000,184,11066549,4605,0,1751520308,13171.385972349999,32799.632130390004,53302.81480872 2025-07-03,05:25:10.000,184,11066518,4285,0,1751520309,13171.305136629999,30490.026980669994,53302.835770080004 2025-07-03,05:25:11.000,184,11066581,4885,0,1751520310,13171.197355669989,31875.46299087,53302.668079200004 2025-07-03,05:25:12.000,184,11066510,4405,0,1751520311,13171.103047329998,29565.871939410004,53302.570259520005 2025-07-03,05:25:13.000,184,11066486,4205,0,1751520312,13171.076102089988,30027.639298320006,53302.49340120001 2025-07-03,05:25:14.000,184,11066543,4645,0,1751520313,13170.975057440002,30951.209261790005,53302.37462016001 2025-07-03,05:25:15.000,184,11066569,4525,0,1751520314,13170.907694339992,31412.920227659997,53302.30474896001 2025-07-03,05:25:16.000,184,11066511,4765,0,1751520315,13170.813386000002,29103.48425706,53302.19295504 2025-07-03,05:25:17.000,184,11066552,4004,0,1751520316,13170.739286589996,23560.936615440005,53302.09513536 2025-07-03,05:25:18.000,184,11066539,4845,0,1751520317,13170.624769319991,29565.13882989,53302.067186880005 2025-07-03,05:25:19.000,184,11066577,4445,0,1751520318,13170.50351573999,27717.50546385,53301.96238008 2025-07-03,05:25:20.000,184,11066562,4325,0,1751520319,13170.395734779995,27255.611220599996,53301.87853464 2025-07-03,05:25:21.000,184,11066517,4485,0,1751520320,13170.30142643999,31874.215294859998,53301.829624800004 2025-07-03,05:25:22.000,184,11066471,5044,0,1751520321,13170.22059071999,28640.969690369995,53301.75276648001 2025-07-03,05:25:23.000,184,11066553,4805,0,1751520322,13170.112809759994,31873.89103488,53301.65494680001 2025-07-03,05:25:24.000,184,11066454,4245,0,1751520323,13170.045446659999,27255.054339330003,53301.515204400006 2025-07-03,05:25:25.000,184,11066549,4845,0,1751520324,13170.011765109994,25869.294069149997,53301.494243040004 2025-07-03,05:25:26.000,184,11066566,4485,0,1751520325,13169.930929389993,21712.379813370004,53301.36148776 2025-07-03,05:25:27.000,184,11066536,4325,0,1751520326,13169.897247839988,28640.314121279996,53301.31257792 2025-07-03,05:25:28.000,184,11066571,4765,0,1751520327,13169.850093669993,26792.730099149994,53301.24969384001 2025-07-03,05:25:29.000,184,11066549,4445,0,1751520328,13169.742312709997,24483.2588829,53301.10296432001 2025-07-03,05:25:30.000,184,11066573,4885,0,1751520329,13169.903984149998,34182.833566379995,53301.1658484 2025-07-03,05:25:31.000,184,11066553,4805,0,1751520330,13169.802939499998,30487.284869099996,53301.08899008 2025-07-03,05:25:32.000,184,11066515,4925,0,1751520331,13169.674949610002,29563.334252610002,53300.94924768 2025-07-03,05:25:33.000,184,11066511,4645,0,1751520332,13169.641268059997,33258.10049646,53300.86540224001 2025-07-03,05:25:34.000,184,11066535,4885,0,1751520333,13169.641268059997,30948.636329340006,53300.79553104001 2025-07-03,05:25:35.000,184,11066537,4645,0,1751520334,13169.567168649992,29562.925403069996,53300.69771136001 2025-07-03,05:25:36.000,184,11066522,4045,0,1751520335,13169.513278170001,30948.40370805,53300.655788640004 2025-07-03,05:25:37.000,184,11066498,3804,0,1751520336,13169.486332929991,27715.25679138,53300.52303336 2025-07-03,05:25:38.000,184,11066549,4605,0,1751520337,13169.398760899996,25867.764407940005,53300.37630384 2025-07-03,05:25:39.000,184,11066499,4325,0,1751520338,13169.358343039996,26329.489472069996,53300.27848416 2025-07-03,05:25:40.000,184,11066544,4125,0,1751520339,13169.398760899996,27253.115828580005,53300.14572888001 2025-07-03,05:25:41.000,184,11066563,4765,0,1751520340,13169.358343039996,29562.298030499995,53300.117780399996 2025-07-03,05:25:42.000,184,11066517,4125,0,1751520341,13169.338134109996,30947.75518809,53299.97803800001 2025-07-03,05:25:43.000,184,11066533,4605,0,1751520342,13169.378551969996,33718.704748920005,53300.005986480006 2025-07-03,05:25:44.000,184,11066516,4125,0,1751520343,13169.418969829996,27714.446141430002,53299.96406376 2025-07-03,05:25:45.000,184,11066531,4365,0,1751520344,13169.466123999991,28176.065468610002,53299.887205440005 2025-07-03,05:25:46.000,184,11066559,4605,0,1751520345,13169.533487100001,35103.76715523,53299.8732312 2025-07-03,05:25:47.000,184,11066522,3444,0,1751520346,13169.553696030001,30485.085540540007,53299.82432136 2025-07-03,05:25:48.000,184,11066542,4325,0,1751520347,13169.648004369992,29099.416909050007,53299.68457896 2025-07-03,05:25:49.000,184,11066546,4245,0,1751520348,13169.769257949993,32332.31005704,53299.66361760001 2025-07-03,05:25:50.000,184,11066549,4765,0,1751520349,13169.742312709997,29099.18428776,53299.614707759996 2025-07-03,05:25:51.000,184,11066563,4565,0,1751520350,13169.722103779997,29099.01510864,53299.53086232 2025-07-03,05:25:52.000,184,11066496,4405,0,1751520351,13169.870302599993,30946.260772530004,53299.551823680005 2025-07-03,05:25:53.000,184,11066503,4725,0,1751520352,13169.863566289998,30484.35243102,53299.50990096 2025-07-03,05:25:54.000,184,11066550,4325,0,1751520353,13169.937665699988,28636.888244100002,53299.46099112 2025-07-03,05:25:55.000,184,11066534,4365,0,1751520354,13169.978083559989,30484.331283630003,53299.433042640005 2025-07-03,05:25:56.000,184,11066607,4805,0,1751520355,13170.011765109994,29560.563944520007,53299.44002976 2025-07-03,05:25:57.000,184,11066621,4885,0,1751520356,13170.153227619994,33717.18918597,53299.4190684 2025-07-03,05:25:58.000,184,11066550,4004,0,1751520357,13170.26100857999,26327.51571567,53299.42605552001 2025-07-03,05:25:59.000,184,11066578,4365,0,1751520358,13170.36205322999,35102.547655739996,53299.44002976 2025-07-03,05:26:00.000,184,11066534,4205,0,1751520359,13170.42941633,33716.91426989999,53299.37714568001 2025-07-03,05:26:01.000,184,11066558,4125,0,1751520360,13170.52372466999,32331.294982320003,53299.36317144 2025-07-03,05:26:02.000,184,11066550,4325,0,1751520361,13170.658450869996,25865.473440689995,53299.36317144 2025-07-03,05:26:03.000,184,11066525,4645,0,1751520362,13170.793177070002,32793.18922556999,53299.34221008 2025-07-03,05:26:04.000,184,11066477,4685,0,1751520363,13170.948112199992,28174.627446090002,53299.39810704 2025-07-03,05:26:05.000,184,11066566,4405,0,1751520364,13171.123256259998,30945.732087779994,53299.46797824 2025-07-03,05:26:06.000,184,11066527,4765,0,1751520365,13171.31860924999,33254.843798400005,53299.45400400001 2025-07-03,05:26:07.000,184,11066557,4565,0,1751520366,13171.453335449994,34640.21636643,53299.481952480004 2025-07-03,05:26:08.000,184,11066571,5205,0,1751520367,13171.002002679998,32328.792541169998,53299.53784944 2025-07-03,05:26:09.000,184,11066542,4165,0,1751520368,13171.837305119996,28635.887267640006,53299.49592672001 2025-07-03,05:26:10.000,184,11066561,4605,0,1751520369,13171.918140839996,29559.414936329995,53299.52387520001 2025-07-03,05:26:11.000,184,11066524,4405,0,1751520370,13172.140439069997,30021.048361769994,53299.62169488001 2025-07-03,05:26:12.000,184,11066393,4525,0,1751520371,13172.106757519992,28635.49251636,53299.62169488001 2025-07-03,05:26:13.000,184,11066546,4365,0,1751520372,13172.187593239993,30944.498490030004,53299.71252744001 2025-07-03,05:26:14.000,184,11066530,4165,0,1751520373,13172.201065859997,35100.855864540004,53299.719514560005 2025-07-03,05:26:15.000,184,11066546,4245,0,1751520374,13172.228011099993,30944.06144397,53299.77541152 2025-07-03,05:26:16.000,184,11066503,4525,0,1751520375,13172.261692649998,35100.42586761,53299.81034712001 2025-07-03,05:26:17.000,184,11066529,4685,0,1751520376,13172.248220029993,32791.0110444,53299.782398639996 2025-07-03,05:26:18.000,184,11066520,4165,0,1751520377,13172.248220029993,28634.280066000007,53299.78938576001 2025-07-03,05:26:19.000,184,11066557,4765,0,1751520378,13172.201065859997,29096.005130129997,53299.74047592001 2025-07-03,05:26:20.000,184,11066498,4045,0,1751520379,13172.093284900002,30481.370649029996,53299.82432136 2025-07-03,05:26:21.000,184,11066507,4565,0,1751520380,13172.073075970002,24477.379908479998,53299.72650168 2025-07-03,05:26:22.000,184,11066510,4325,0,1751520381,13171.945086079992,29095.518740159998,53299.74746304 2025-07-03,05:26:23.000,184,11066515,4525,0,1751520382,13171.884459289991,27709.864206929997,53299.719514560005 2025-07-03,05:26:24.000,184,11066521,4845,0,1751520383,13171.81035988,30480.68688342,53299.6985532 2025-07-03,05:26:25.000,184,11066532,4165,0,1751520384,13171.68236998999,32789.62941492,53299.67759184 2025-07-03,05:26:26.000,184,11066547,4685,0,1751520385,13171.615006889995,28633.06056651,53299.59374640001 2025-07-03,05:26:27.000,184,11066570,4205,0,1751520386,13171.493753309995,27709.18749045,53299.60772064 2025-07-03,05:26:28.000,184,11066519,4805,0,1751520387,13171.40618128,28632.630569579997,53299.551823680005 2025-07-03,05:26:29.000,184,11066524,4165,0,1751520388,13171.332081869994,29556.066599579994,53299.502913840006 2025-07-03,05:26:30.000,184,11066523,4925,0,1751520389,13171.257982459989,26784.82097529,53299.4889396 2025-07-03,05:26:31.000,184,11066561,4725,0,1751520390,13171.278191389989,28631.812870499998,53299.4190684 2025-07-03,05:26:32.000,184,11066557,4685,0,1751520391,13171.244509839998,28169.70010422,53299.32124872 2025-07-03,05:26:33.000,184,11066484,4325,0,1751520392,13171.197355669989,27245.97505989,53299.2443904 2025-07-03,05:26:34.000,184,11066495,4725,0,1751520393,13171.163674119998,24474.891565590005,53299.23041616 2025-07-03,05:26:35.000,184,11066509,4725,0,1751520394,13171.170410429993,32325.810759180007,53299.25836464001 2025-07-03,05:26:36.000,184,11066543,4685,0,1751520395,13171.177146739989,27707.474551859996,53299.20945480001 2025-07-03,05:26:37.000,184,11066568,4245,0,1751520396,13171.257982459989,33710.978902439994,53299.1745192 2025-07-03,05:26:38.000,184,11066535,4525,0,1751520397,13171.264718769999,27707.10094797,53299.15355784 2025-07-03,05:26:39.000,184,11066552,4085,0,1751520398,13171.244509839998,30015.994135560002,53299.11862224001 2025-07-03,05:26:40.000,184,11066619,4885,0,1751520399,13171.237773529989,30477.64165926,53299.05573816 2025-07-03,05:26:41.000,184,11066555,4565,0,1751520400,13171.204091979998,27244.875395609997,53298.97189272001 2025-07-03,05:26:42.000,184,11066523,4645,0,1751520401,13171.231037219994,30015.69102297,53298.94394424001 2025-07-03,05:26:43.000,184,11066519,4925,0,1751520402,13171.237773529989,28168.339622130006,53299.01381544 2025-07-03,05:26:44.000,184,11066561,4805,0,1751520403,13171.251246149994,30939.09885645,53298.92298288001 2025-07-03,05:26:45.000,184,11066566,4045,0,1751520404,13171.257982459989,30015.345615600003,53298.91599576 2025-07-03,05:26:46.000,184,11066557,4805,0,1751520405,13171.210828289994,22164.355930710008,53298.93695712 2025-07-03,05:26:47.000,184,11066543,4645,0,1751520406,13171.150201499993,34171.43512317,53298.90202152001 2025-07-03,05:26:48.000,184,11066589,4845,0,1751520407,13171.143465189998,29553.26104584,53298.82516320001 2025-07-03,05:26:49.000,184,11066556,4245,0,1751520408,13171.103047329998,29091.50073606,53298.80420184001 2025-07-03,05:26:50.000,184,11066545,4845,0,1751520409,13171.069365779993,24473.439444810007,53298.70638216001 2025-07-03,05:26:51.000,184,11066549,4605,0,1751520410,13171.089574709993,32324.175361019996,53298.69939504 2025-07-03,05:26:52.000,184,11066535,4765,0,1751520411,13171.103047329998,30938.739350820004,53298.713369280005 2025-07-03,05:26:53.000,184,11066530,4365,0,1751520412,13171.076102089988,36018.638492280006,53298.6504852 2025-07-03,05:26:54.000,184,11066533,4525,0,1751520413,13171.103047329998,34171.32938621999,53298.53869128001 2025-07-03,05:26:55.000,184,11066541,4445,0,1751520414,13171.116519949988,29091.416146500007,53298.53170416 2025-07-03,05:26:56.000,184,11066522,4165,0,1751520415,13171.123256259998,31400.55605364,53298.52471704 2025-07-03,05:26:57.000,184,11066584,4165,0,1751520416,13171.190619359993,28167.867330420006,53298.52471704 2025-07-03,05:26:58.000,184,11066505,4565,0,1751520417,13171.978767629997,28629.691082370002,53298.60157536 2025-07-03,05:26:59.000,184,11066497,4605,0,1751520418,13171.197355669989,27705.8391537,53298.50375568 2025-07-03,05:27:00.000,184,11066526,4245,0,1751520419,13171.217564599989,31862.118987780006,53298.39196176 2025-07-03,05:27:01.000,184,11066545,4685,0,1751520420,13171.210828289994,29552.866294559994,53298.39196176 2025-07-03,05:27:02.000,184,11066534,4405,0,1751520421,13171.183883049998,30476.408061509996,53298.41292312 2025-07-03,05:27:03.000,184,11066536,4205,0,1751520422,13171.143465189998,31861.69603998,53298.43388448 2025-07-03,05:27:04.000,184,11066533,4605,0,1751520423,13171.129992569993,32323.435202370005,53298.27318072001 2025-07-03,05:27:05.000,184,11066525,4885,0,1751520424,13171.116519949988,32785.02633302999,53298.32209056001 2025-07-03,05:27:06.000,184,11066520,4205,0,1751520425,13171.055893160003,24934.205827259997,53298.259206480005 2025-07-03,05:27:07.000,184,11066513,4685,0,1751520426,13171.008738989993,29090.295334830007,53298.1963224 2025-07-03,05:27:08.000,184,11066521,4685,0,1751520427,13170.927903269992,24933.966156840004,53298.15439968001 2025-07-03,05:27:09.000,184,11066530,4405,0,1751520428,13170.874012790002,30475.477576350007,53298.11247696001 2025-07-03,05:27:10.000,184,11066542,4205,0,1751520429,13170.826858619992,30937.103952660007,53298.07754136 2025-07-03,05:27:11.000,184,11066561,4765,0,1751520430,13170.725813969992,26780.82411858,53298.091515600005 2025-07-03,05:27:12.000,184,11066532,4205,0,1751520431,13170.59108777,29089.56927444,53297.95876032 2025-07-03,05:27:13.000,184,11066579,4725,0,1751520432,13170.51025205,26318.56332057,53297.972734560004 2025-07-03,05:27:14.000,184,11066555,4765,0,1751520433,13170.46983419,27703.632776009996,53297.86094064 2025-07-03,05:27:15.000,184,11066588,4365,0,1751520434,13170.42941633,25394.415328439994,53297.79805656001 2025-07-03,05:27:16.000,184,11066572,4085,0,1751520435,13170.294690129995,30473.81398167,53297.72119824 2025-07-03,05:27:17.000,184,11066575,4765,0,1751520436,13170.166700239999,30935.327571899994,53297.65132704001 2025-07-03,05:27:18.000,184,11066571,4565,0,1751520437,13170.045446659999,30935.059704960004,53297.57446872 2025-07-03,05:27:19.000,184,11066550,4405,0,1751520438,13169.924193079998,31858.32655584,53297.44870056 2025-07-03,05:27:20.000,184,11066555,4725,0,1751520439,13169.829884739993,30934.545118470007,53297.357868 2025-07-03,05:27:21.000,184,11066519,4645,0,1751520440,13169.742312709997,25392.90681462,53297.28100968 2025-07-03,05:27:22.000,184,11066540,4245,0,1751520441,13169.701894849997,29548.827143069997,53297.2879968 2025-07-03,05:27:23.000,184,11066565,4965,0,1751520442,13169.580641269997,28625.158491780006,53297.1133188 2025-07-03,05:27:24.000,184,11066557,4605,0,1751520443,13169.479596619996,27239.637892020008,53297.0434476 2025-07-03,05:27:25.000,184,11066543,4685,0,1751520444,13169.452651380001,28163.024578109995,53296.93165368001 2025-07-03,05:27:26.000,184,11066534,4125,0,1751520445,13169.385288279991,28624.700298330004,53296.88973096001 2025-07-03,05:27:27.000,184,11066522,4285,0,1751520446,13169.176462669995,33703.647807240006,53296.76396280001 2025-07-03,05:27:28.000,184,11066503,4885,0,1751520447,13169.378551969996,28162.566384660007,53296.54736208 2025-07-03,05:27:29.000,184,11066560,4205,0,1751520448,13169.297716249996,29085.946021619995,53296.54736208 2025-07-03,05:27:30.000,184,11066504,4245,0,1751520449,13169.297716249996,30471.163508790007,53296.49146512 2025-07-03,05:27:31.000,184,11066540,4525,0,1751520450,13169.28424362999,27238.566424260003,53296.40761968001 2025-07-03,05:27:32.000,184,11066574,4125,0,1751520451,13169.317925179996,26776.559394929995,53296.37268408 2025-07-03,05:27:33.000,184,11066510,4325,0,1751520452,13169.3313978,27700.023621450004,53296.26089016001 2025-07-03,05:27:34.000,184,11066505,4445,0,1751520453,13169.338134109996,32317.690161420003,53296.23992880001 2025-07-03,05:27:35.000,184,11066542,3965,0,1751520454,13169.344870419991,30932.2259547,53296.19101896001 2025-07-03,05:27:36.000,184,11066536,4485,0,1751520455,13169.35160673,37858.82092791,53296.100186400006 2025-07-03,05:27:37.000,184,11066548,4004,0,1751520456,13169.385288279991,27699.685263210005,53296.08621216 2025-07-03,05:27:38.000,184,11066527,4765,0,1751520457,13169.432442450001,28623.234079290007,53296.00935384 2025-07-03,05:27:39.000,184,11066514,4325,0,1751520458,13169.445915069991,29084.846357340008,53295.91852128 2025-07-03,05:27:40.000,184,11066564,4445,0,1751520459,13169.479596619996,30931.817105160007,53295.91852128 2025-07-03,05:27:41.000,184,11066550,4725,0,1751520460,13169.553696030001,29084.60668692,53295.89755992 2025-07-03,05:27:42.000,184,11066602,4525,0,1751520461,13169.600850199997,32316.900658860002,53295.78576600001 2025-07-03,05:27:43.000,184,11066582,4165,0,1751520462,13170.038710349989,27699.530182350005,53295.84865008 2025-07-03,05:27:44.000,184,11066407,4605,0,1751520463,13169.695158540002,30469.732535400006,53295.79974024 2025-07-03,05:27:45.000,184,11066572,4245,0,1751520464,13169.701894849997,31393.140368880006,53295.77877888 2025-07-03,05:27:46.000,184,11066550,4165,0,1751520465,13169.816412120002,27698.994448469995,53295.764804640006 2025-07-03,05:27:47.000,184,11066599,4805,0,1751520466,13169.850093669993,32778.484740390006,53295.72288192 2025-07-03,05:27:48.000,184,11066532,4205,0,1751520467,13169.978083559989,32316.689184960007,53295.7508304 2025-07-03,05:27:49.000,184,11066544,4525,0,1751520468,13170.038710349989,28622.5080189,53295.71589480001 2025-07-03,05:27:50.000,184,11066562,4325,0,1751520469,13170.112809759994,32316.696234090006,53295.70890768 2025-07-03,05:27:51.000,184,11066557,4725,0,1751520470,13170.2071181,28160.818200420006,53295.6809592 2025-07-03,05:27:52.000,184,11066583,4805,0,1751520471,13170.34858061,21696.011733510008,53295.743843280005 2025-07-03,05:27:53.000,184,11066547,4925,0,1751520472,13170.516988359996,29084.479802579997,53295.73685616001 2025-07-03,05:27:54.000,184,11066542,4325,0,1751520473,13170.705605039991,30469.831223219997,53295.71589480001 2025-07-03,05:27:55.000,184,11066536,4125,0,1751520474,13170.867276479992,35087.58235275,53295.7508304 2025-07-03,05:27:56.000,184,11066351,4765,0,1751520475,13171.055893160003,27699.142480199996,53295.792753120004 2025-07-03,05:27:57.000,184,11066549,4765,0,1751520476,13171.251246149994,30469.852370609995,53295.86961144 2025-07-03,05:27:58.000,184,11066555,4845,0,1751520477,13171.433126519994,29546.296505399994,53295.90454704001 2025-07-03,05:27:59.000,184,11066546,4325,0,1751520478,13171.635215819995,32778.6750669,53296.00236672001 2025-07-03,05:28:00.000,184,11066551,4725,0,1751520479,13171.796887259996,21696.032880900006,53296.079225040005 2025-07-03,05:28:01.000,184,11066548,4405,0,1751520480,13171.884459289991,30008.02156953,53296.09319928001 2025-07-03,05:28:02.000,184,11066559,4765,0,1751520481,13171.951822390001,26313.76991217,53296.128134880004 2025-07-03,05:28:03.000,184,11066574,4605,0,1751520482,13172.012449180002,31393.246105829996,53296.18403184 2025-07-03,05:28:04.000,184,11066577,4725,0,1751520483,13172.113493830002,32316.717381480004,53296.21198032 2025-07-03,05:28:05.000,184,11066565,4525,0,1751520484,13172.167384309992,29084.247181290004,53296.2748644 2025-07-03,05:28:06.000,184,11066577,4965,0,1751520485,13172.194329550002,30931.281371279998,53296.35172272 2025-07-03,05:28:07.000,184,11066538,4525,0,1751520486,13172.268428959993,34625.48368473,53296.37268408 2025-07-03,05:28:08.000,184,11066555,4605,0,1751520487,13172.315583129988,25390.02372045,53296.414606800005 2025-07-03,05:28:09.000,184,11066571,4725,0,1751520488,13172.409891469993,32778.442445609995,53296.49146512 2025-07-03,05:28:10.000,184,11066586,4285,0,1751520489,13172.436836709989,29546.014540200005,53296.52640072001 2025-07-03,05:28:11.000,184,11066552,4165,0,1751520490,13172.457045639989,30007.71140781,53296.5194136 2025-07-03,05:28:12.000,184,11066543,4765,0,1751520491,13172.564826599999,29084.063903910006,53296.56133632 2025-07-03,05:28:13.000,184,11066511,4765,0,1751520492,13172.62545339,31392.86545281,53296.59627192001 2025-07-03,05:28:14.000,184,11066520,4365,0,1751520493,13172.753443279995,34163.42026236,53296.582297680005 2025-07-03,05:28:15.000,184,11066506,4245,0,1751520494,13172.86122423999,26313.241227420003,53296.652168880006 2025-07-03,05:28:16.000,184,11066566,4485,0,1751520495,13172.894905789995,29545.499953709994,53296.73601432 2025-07-03,05:28:17.000,184,11066508,4045,0,1751520496,13172.94205995999,29083.6621035,53296.68710448 2025-07-03,05:28:18.000,184,11066501,4725,0,1751520497,13173.002686749991,29545.182742859994,53296.7290272 2025-07-03,05:28:19.000,184,11066489,4485,0,1751520498,13173.090258780001,32777.42032176,53296.77793704 2025-07-03,05:28:20.000,184,11066519,4885,0,1751520499,13173.063313539991,25388.818319219994,53296.84082112001 2025-07-03,05:28:21.000,184,11066492,4365,0,1751520500,13173.177830809997,30930.083019180005,53296.833834 2025-07-03,05:28:22.000,184,11066530,4205,0,1751520501,13173.211512360002,30929.892692669993,53296.9037052 2025-07-03,05:28:23.000,184,11066560,4285,0,1751520502,13173.265402839992,29544.442584210003,53296.966589280004 2025-07-03,05:28:24.000,184,11066585,4725,0,1751520503,13172.90837841,26772.01975521,53296.88274384 2025-07-03,05:28:25.000,184,11066543,4965,0,1751520504,13173.406865349993,24464.761965779995,53296.82684688 2025-07-03,05:28:26.000,184,11066522,4085,0,1751520505,13173.346238559992,32314.736575949995,53296.93165368001 2025-07-03,05:28:27.000,184,11066562,4405,0,1751520506,13173.319293319997,35546.938909200006,53296.966589280004 2025-07-03,05:28:28.000,184,11066511,4885,0,1751520507,13173.352974870002,27235.027761000005,53297.00851200001 2025-07-03,05:28:29.000,184,11066584,4405,0,1751520508,13173.433810590002,31390.79300859,53297.085370320005 2025-07-03,05:28:30.000,184,11066605,4765,0,1751520509,13173.487701069993,31390.736615550006,53297.14825440001 2025-07-03,05:28:31.000,184,11066547,4685,0,1751520510,13173.595482029988,25849.493062980007,53297.14825440001 2025-07-03,05:28:32.000,184,11066599,4645,0,1751520511,13173.669581439994,27234.731697540003,53297.204151360005 2025-07-03,05:28:33.000,184,11066535,4565,0,1751520512,13173.696526679989,34161.072902069995,53297.2181256 2025-07-03,05:28:34.000,184,11066562,4285,0,1751520513,13173.723471919999,30466.863539490005,53297.27402256001 2025-07-03,05:28:35.000,184,11066545,4765,0,1751520514,13173.750417159994,32313.86953296,53297.2879968 2025-07-03,05:28:36.000,184,11066571,4685,0,1751520515,13173.784098709999,29543.166691680002,53297.322932400006 2025-07-03,05:28:37.000,184,11066570,4125,0,1751520516,13173.831252879994,28157.765927130007,53297.41376496001 2025-07-03,05:28:38.000,184,11066560,4405,0,1751520517,13173.851461809994,29081.117367569997,53297.420752080005 2025-07-03,05:28:39.000,184,11066564,4085,0,1751520518,13173.89861597999,30004.546348439995,53297.4277392 2025-07-03,05:28:40.000,184,11066530,4245,0,1751520519,13173.89861597999,24001.612977390003,53297.50459752 2025-07-03,05:28:41.000,184,11066574,4365,0,1751520520,13173.972715389995,27233.81531064,53297.54652024 2025-07-03,05:28:42.000,184,11066596,4405,0,1751520521,13173.96597908,26771.829428700003,53297.5674816 2025-07-03,05:28:43.000,184,11066570,4445,0,1751520522,13173.96597908,30465.62994174,53297.61639144 2025-07-03,05:28:44.000,184,11066554,4325,0,1751520523,13173.972715389995,28156.779048929995,53297.62337856 2025-07-03,05:28:45.000,184,11066571,4685,0,1751520524,13173.972715389995,28618.461818280004,53297.71421112 2025-07-03,05:28:46.000,184,11066541,4805,0,1751520525,13173.94577015,24924.365241780004,53297.756133840005 2025-07-03,05:28:47.000,184,11066577,4765,0,1751520526,13173.92556122,22153.7328918,53297.78408232 2025-07-03,05:28:48.000,184,11066590,4125,0,1751520527,13173.90535229,28618.243295249995,53297.77010808001 2025-07-03,05:28:49.000,184,11066596,4445,0,1751520528,13173.85819811999,35082.774846090004,53297.78408232 2025-07-03,05:28:50.000,184,11066556,4405,0,1751520529,13173.91882490999,32773.952149799996,53297.84696640001 2025-07-03,05:28:51.000,184,11066579,4685,0,1751520530,13173.96597908,26771.096319179996,53297.9517732 2025-07-03,05:28:52.000,184,11066574,4485,0,1751520531,13173.972715389995,28618.081165259995,53297.94478608001 2025-07-03,05:28:53.000,184,11066565,4765,0,1751520532,13173.95924276999,33235.54328046,53297.94478608001 2025-07-03,05:28:54.000,184,11066588,4125,0,1751520533,13173.97945169999,32773.7406759,53298.03561864001 2025-07-03,05:28:55.000,184,11066524,4285,0,1751520534,13173.92556122,29079.601804620004,53298.04959288 2025-07-03,05:28:56.000,184,11066558,4445,0,1751520535,13174.033342179995,26770.807304849994,53298.08452848001 2025-07-03,05:28:57.000,184,11066534,4365,0,1751520536,13174.073760039995,26770.624027469996,53298.11247696001 2025-07-03,05:28:58.000,184,11066551,4805,0,1751520537,13174.12091420999,30002.798164199994,53298.18933528 2025-07-03,05:28:59.000,184,11066547,4845,0,1751520538,13174.154595759996,28617.432645299996,53298.25221936001 2025-07-03,05:29:00.000,184,11066488,4165,0,1751520539,13174.14785945,31849.564487249998,53298.23824512 2025-07-03,05:29:01.000,184,11066601,4725,0,1751520540,13174.201749929991,28617.136581839994,53298.32209056001 2025-07-03,05:29:02.000,184,11066637,4765,0,1751520541,13174.296058269996,30002.290626839997,53298.34305192 2025-07-03,05:29:03.000,184,11066536,4365,0,1751520542,13174.343212439991,30925.733705970008,53298.36401328 2025-07-03,05:29:04.000,184,11066586,4365,0,1751520543,13174.397102919997,31387.381229670005,53298.41292312 2025-07-03,05:29:05.000,184,11066526,4485,0,1751520544,13174.410575540001,30463.8817575,53298.44087160001 2025-07-03,05:29:06.000,184,11066548,4205,0,1751520545,13174.424048159992,25846.412593169996,53298.44785872001 2025-07-03,05:29:07.000,184,11066547,4805,0,1751520546,13174.471202330002,26308.060116869994,53298.51772992001 2025-07-03,05:29:08.000,184,11066518,4205,0,1751520547,13174.491411260002,31848.965311199994,53298.62952384 2025-07-03,05:29:09.000,184,11066554,4205,0,1751520548,13174.484674949992,27693.18596535,53298.69240792 2025-07-03,05:29:10.000,184,11066533,4645,0,1751520549,13174.484674949992,26769.672394919995,53298.76926624 2025-07-03,05:29:11.000,184,11066547,4805,0,1751520550,13174.504883879992,23999.188076670005,53298.77625336001 2025-07-03,05:29:12.000,184,11066589,4685,0,1751520551,13174.552038050002,31387.007625779996,53298.86708592 2025-07-03,05:29:13.000,184,11066372,4405,0,1751520552,13174.585719599992,25384.328023409995,53298.90202152001 2025-07-03,05:29:14.000,184,11066558,4405,0,1751520553,13174.585719599992,29539.945239270004,53298.978879840004 2025-07-03,05:29:15.000,184,11066559,4765,0,1751520554,13174.558774359997,28616.403472320002,53298.97189272001 2025-07-03,05:29:16.000,184,11066537,4845,0,1751520555,13174.511620190002,28154.678408189997,53299.02778968 2025-07-03,05:29:17.000,184,11066541,4605,0,1751520556,13174.450993400002,33233.7668997,53299.07669952 2025-07-03,05:29:18.000,184,11066530,4325,0,1751520557,13174.834963069989,31387.056969690006,53299.18150632 2025-07-03,05:29:19.000,184,11066559,4565,0,1751520558,13174.410575540001,30001.367190809993,53299.216441920005 2025-07-03,05:29:20.000,184,11066558,4405,0,1751520559,13174.262376719991,31386.47894103,53299.23740328001 2025-07-03,05:29:21.000,184,11066601,4765,0,1751520560,13174.154595759996,28154.100379530006,53299.2443904 2025-07-03,05:29:22.000,184,11066505,4685,0,1751520561,13174.00639694,27692.192038020003,53299.265351760005 2025-07-03,05:29:23.000,184,11066487,4485,0,1751520562,13173.88514336,30462.549471930004,53299.314261600004 2025-07-03,05:29:24.000,184,11066548,4205,0,1751520563,13173.75715346999,29538.937213679994,53299.3491972 2025-07-03,05:29:25.000,184,11066560,4565,0,1751520564,13173.656108819989,31385.759929770007,53299.37015856 2025-07-03,05:29:26.000,184,11066555,4765,0,1751520565,13173.582009409998,30462.232261080004,53299.41208128 2025-07-03,05:29:27.000,184,11066605,4485,0,1751520566,13173.528118929993,34155.983430210006,53299.45400400001 2025-07-03,05:29:28.000,184,11066525,4965,0,1751520567,13173.413601660002,30000.239330009994,53299.44002976 2025-07-03,05:29:29.000,184,11066513,4805,0,1751520568,13173.305820699992,28153.21218915,53299.40509416001 2025-07-03,05:29:30.000,184,11066506,3965,0,1751520569,13173.299084389997,23997.545629379994,53299.36317144 2025-07-03,05:29:31.000,184,11066589,4685,0,1751520570,13173.117204019996,26767.719785909998,53299.41208128 2025-07-03,05:29:32.000,184,11066569,4605,0,1751520571,13173.137412949996,28614.718730249995,53299.41208128 2025-07-03,05:29:33.000,184,11066549,4725,0,1751520572,13173.076786159996,34155.44769633,53299.35618432001 2025-07-03,05:29:34.000,184,11066535,4605,0,1751520573,13172.94205995999,29076.309860909998,53299.28631312001 2025-07-03,05:29:35.000,184,11066498,4245,0,1751520574,13172.80059744999,26767.642245480005,53299.37714568001 2025-07-03,05:29:36.000,184,11066541,4845,0,1751520575,13172.672607559995,29999.717694389998,53299.36317144 2025-07-03,05:29:37.000,184,11066517,4765,0,1751520576,13172.591771839994,28614.528403739998,53299.37015856 2025-07-03,05:29:38.000,184,11066564,4645,0,1751520577,13172.564826599999,34155.306713729995,53299.36317144 2025-07-03,05:29:39.000,184,11066589,4605,0,1751520578,13172.463781949999,29076.27461526,53299.32823584001 2025-07-03,05:29:40.000,184,11066558,3525,0,1751520579,13172.376209919988,32308.45580112,53299.32823584001 2025-07-03,05:29:41.000,184,11066565,4725,0,1751520580,13172.342528369998,29076.26756613,53299.335222960006 2025-07-03,05:29:42.000,184,11066547,4004,0,1751520581,13172.288637889993,30923.153724389995,53299.23740328001 2025-07-03,05:29:43.000,184,11066599,4805,0,1751520582,13172.241483719998,30461.421611130005,53299.2443904 2025-07-03,05:29:44.000,184,11066569,4605,0,1751520583,13172.180856929997,28152.746946569998,53299.265351760005 2025-07-03,05:29:45.000,184,11066593,4645,0,1751520584,13172.140439069997,33231.69445548,53299.23740328001 2025-07-03,05:29:46.000,184,11066585,4565,0,1751520585,13172.194329550002,29537.696566800005,53299.22342904 2025-07-03,05:29:47.000,184,11066600,4325,0,1751520586,13172.153911690002,27690.725818980005,53299.2443904 2025-07-03,05:29:48.000,184,11066570,3924,0,1751520587,13172.180856929997,28152.352195290005,53299.18849344001 2025-07-03,05:29:49.000,184,11066588,4405,0,1751520588,13172.100021209997,29999.280648329994,53299.18150632 2025-07-03,05:29:50.000,184,11066607,4805,0,1751520589,13172.086548589992,29537.527387680006,53299.22342904 2025-07-03,05:29:51.000,184,11066586,4205,0,1751520590,13172.046130729992,29537.449847249998,53299.22342904 2025-07-03,05:29:52.000,184,11066519,4685,0,1751520591,13172.025921799992,26305.26161226,53299.13958360001 2025-07-03,05:29:53.000,184,11066553,4645,0,1751520592,13171.978767629997,28613.823490740004,53299.167532080006 2025-07-03,05:29:54.000,184,11066607,4525,0,1751520593,13171.965295009992,27690.331067699997,53299.20945480001 2025-07-03,05:29:55.000,184,11066589,4445,0,1751520594,13171.972031320001,26766.803399009994,53299.13958360001 2025-07-03,05:29:56.000,184,11066559,4605,0,1751520595,13171.985503939992,28613.738901179997,53299.146570720004 2025-07-03,05:29:57.000,184,11066569,4805,0,1751520596,13171.965295009992,30922.209140969993,53299.146570720004 2025-07-03,05:29:58.000,184,11066546,4205,0,1751520597,13171.998976559997,31383.877812060004,53299.16054496001 2025-07-03,05:29:59.000,184,11066622,4485,0,1751520598,13171.978767629997,29998.639177499994,53299.1745192 2025-07-03,05:30:00.000,184,11066580,4485,0,1751520599,13172.052867040002,29536.815425549998,53299.15355784 2025-07-03,05:30:01.000,184,11066571,4645,0,1751520600,13172.005712869992,31383.694534680006,53299.16054496001 2025-07-03,05:30:02.000,184,11066404,4365,0,1751520601,13172.032658110002,28151.513348819994,53299.18849344001 2025-07-03,05:30:03.000,184,11066552,4405,0,1751520602,13172.025921799992,29536.61804991,53299.15355784 2025-07-03,05:30:04.000,184,11066593,4805,0,1751520603,13172.066339659992,29998.25147535,53299.1745192 2025-07-03,05:30:05.000,184,11066578,4405,0,1751520604,13172.066339659992,29998.068197970002,53299.146570720004 2025-07-03,05:30:06.000,184,11066583,4725,0,1751520605,13172.073075970002,30459.680476020003,53299.104648 2025-07-03,05:30:07.000,184,11066573,4765,0,1751520606,13171.985503939992,28612.702679070004,53299.167532080006 2025-07-03,05:30:08.000,184,11066530,4285,0,1751520607,13171.938349769996,29535.99067734,53299.18849344001 2025-07-03,05:30:09.000,184,11066553,4885,0,1751520608,13171.891195600001,27688.956487350006,53299.146570720004 2025-07-03,05:30:10.000,184,11066557,4925,0,1751520609,13171.844041429991,29535.793301700003,53299.13259648 2025-07-03,05:30:11.000,184,11066566,4085,0,1751520610,13171.76320570999,32767.713669749995,53299.06971240001 2025-07-03,05:30:12.000,184,11066546,4085,0,1751520611,13171.904668219991,29535.602975190006,53299.04176392001 2025-07-03,05:30:13.000,184,11066562,4405,0,1751520612,13171.56111640999,30458.834580420007,53299.1745192 2025-07-03,05:30:14.000,184,11066569,4565,0,1751520613,13171.554380099995,27688.350262170003,53299.09067376001 2025-07-03,05:30:15.000,184,11066572,4205,0,1751520614,13171.50048961999,29535.137732610005,53298.999841200006 2025-07-03,05:30:16.000,184,11066556,4205,0,1751520615,13171.433126519994,33228.73382088001,53298.999841200006 2025-07-03,05:30:17.000,184,11066593,4965,0,1751520616,13171.372499729994,31381.741925669994,53298.93695712 2025-07-03,05:30:18.000,184,11066541,4885,0,1751520617,13171.325345559999,29534.757079589996,53298.929970000005 2025-07-03,05:30:19.000,184,11066604,3444,0,1751520618,13171.271455079994,31381.544550029997,53298.84612456 2025-07-03,05:30:20.000,184,11066582,4485,0,1751520619,13171.163674119998,29072.834639819994,53298.811188960004 2025-07-03,05:30:21.000,184,11066632,4285,0,1751520620,13171.163674119998,27687.58895613,53298.73433064001 2025-07-03,05:30:22.000,184,11066561,4325,0,1751520621,13171.096311019988,33689.669382449996,53298.70638216001 2025-07-03,05:30:23.000,184,11066605,4565,0,1751520622,13171.015475300002,29995.85477115,53298.62952384 2025-07-03,05:30:24.000,184,11066566,4445,0,1751520623,13170.921166959997,29995.756083329994,53298.594588240005 2025-07-03,05:30:25.000,184,11066653,4605,0,1751520624,13170.887485409992,28610.48925225,53298.55965264 2025-07-03,05:30:26.000,184,11066550,4205,0,1751520625,13170.820122309997,31380.614064869995,53298.65747232001 2025-07-03,05:30:27.000,184,11066590,4365,0,1751520626,13170.746022899992,28610.235483569995,53298.48978144001 2025-07-03,05:30:28.000,184,11066552,4325,0,1751520627,13170.638241939996,34612.322959020006,53298.329077680006 2025-07-03,05:30:29.000,184,11066620,4485,0,1751520628,13170.42941633,30456.65639925,53298.32209056001 2025-07-03,05:30:30.000,184,11066602,4205,0,1751520629,13170.44962526,26301.314099459996,53298.30112920001 2025-07-03,05:30:31.000,184,11066429,4645,0,1751520630,13170.34184429999,27686.369456639994,53298.28016784001 2025-07-03,05:30:32.000,184,11066526,3725,0,1751520631,13170.22059071999,30918.198185999994,53298.18234816001 2025-07-03,05:30:33.000,184,11066534,4325,0,1751520632,13170.193645479994,27224.397672959996,53298.14741256 2025-07-03,05:30:34.000,184,11066594,3525,0,1751520633,13170.072391899994,32303.01387276,53298.06356712001 2025-07-03,05:30:35.000,184,11066558,4525,0,1751520634,13170.072391899994,29070.917276459993,53298.02863152 2025-07-03,05:30:36.000,184,11066574,3485,0,1751520635,13169.984819869998,29070.924325590007,53298.00767016 2025-07-03,05:30:37.000,184,11066581,4765,0,1751520636,13169.924193079998,23530.308145589996,53297.95876032 2025-07-03,05:30:38.000,184,11066601,4765,0,1751520637,13169.883775219998,28609.07942625,53297.93779896001 2025-07-03,05:30:39.000,184,11066560,4405,0,1751520638,13169.829884739993,31840.91520474,53297.86094064 2025-07-03,05:30:40.000,184,11066555,4725,0,1751520639,13169.877038909988,23068.442098860003,53297.756133840005 2025-07-03,05:30:41.000,184,11066603,4645,0,1751520640,13169.843357359998,28608.74811714,53297.73517248 2025-07-03,05:30:42.000,184,11066524,4285,0,1751520641,13169.856829979988,23529.885197790005,53297.67927552001 2025-07-03,05:30:43.000,184,11066569,4765,0,1751520642,13169.850093669993,26761.664583239995,53297.65132704001 2025-07-03,05:30:44.000,184,11066541,4925,0,1751520643,13169.836621050003,28146.62830173,53297.60940432001 2025-07-03,05:30:45.000,184,11066569,4765,0,1751520644,13169.843357359998,34610.33510436,53297.5674816 2025-07-03,05:30:46.000,184,11066537,4845,0,1751520645,13169.883775219998,30916.668524790002,53297.51158464001 2025-07-03,05:30:47.000,184,11066519,4565,0,1751520646,13169.890511529993,31378.17506589,53297.51158464001 2025-07-03,05:30:48.000,184,11066603,4645,0,1751520647,13169.944402009998,32763.1669809,53297.41376496001 2025-07-03,05:30:49.000,184,11066410,4205,0,1751520648,13169.903984149998,27222.7622748,53297.357868 2025-07-03,05:30:50.000,184,11066576,4045,0,1751520649,13169.883775219998,24914.221543709995,53297.35088088 2025-07-03,05:30:51.000,184,11066578,4445,0,1751520650,13169.897247839988,29992.788399600002,53297.28100968 2025-07-03,05:30:52.000,184,11066629,4125,0,1751520651,13169.277507319995,30913.566907589993,53297.2181256 2025-07-03,05:30:53.000,184,11066543,4685,0,1751520652,13169.890511529993,29069.211387000003,53296.917679440005 2025-07-03,05:30:54.000,184,11066551,4965,0,1751520653,13169.836621050003,29992.598073090005,53297.12729304001 2025-07-03,05:30:55.000,184,11066621,4845,0,1751520654,13169.957874629989,30454.203302010006,53297.17620288001 2025-07-03,05:30:56.000,184,11066538,4325,0,1751520655,13169.930929389993,29530.767272009994,53297.22511272001 2025-07-03,05:30:57.000,184,11066538,4165,0,1751520656,13169.910720459993,29992.400697449993,53297.204151360005 2025-07-03,05:30:58.000,184,11066601,4725,0,1751520657,13169.903984149998,29530.68973158,53297.134280160004 2025-07-03,05:30:59.000,184,11066576,4045,0,1751520658,13169.890511529993,28145.585030489994,53297.23209984 2025-07-03,05:31:00.000,184,11066562,4205,0,1751520659,13169.944402009998,30915.73803963,53297.22511272001 2025-07-03,05:31:01.000,184,11066570,4405,0,1751520660,13169.937665699988,29068.978765709995,53297.24607408001 2025-07-03,05:31:02.000,184,11066624,3525,0,1751520661,13169.937665699988,29530.619240279993,53297.253061200005 2025-07-03,05:31:03.000,184,11066395,4685,0,1751520662,13169.964610939998,30915.653450070007,53297.27402256001 2025-07-03,05:31:04.000,184,11066454,4125,0,1751520663,13169.991556179993,27683.74013115,53297.28100968 2025-07-03,05:31:05.000,184,11066523,4565,0,1751520664,13170.038710349989,31838.97669399,53297.32991952 2025-07-03,05:31:06.000,184,11066518,4485,0,1751520665,13170.092600829994,33224.07434594999,53297.30895816 2025-07-03,05:31:07.000,184,11066581,4765,0,1751520666,13170.126282379999,33224.16598464,53297.420752080005 2025-07-03,05:31:08.000,184,11066437,4004,0,1751520667,13170.18017285999,30915.780334409996,53297.371842240005 2025-07-03,05:31:09.000,184,11066579,4965,0,1751520668,13170.22059071999,27222.205393530006,53297.44171344001 2025-07-03,05:31:10.000,184,11066579,4645,0,1751520669,13170.26774489,29069.035158750004,53297.47664904 2025-07-03,05:31:11.000,184,11066572,4285,0,1751520670,13170.314899059995,27222.226540920004,53297.4976104 2025-07-03,05:31:12.000,184,11066546,4245,0,1751520671,13170.698868729996,31377.68162679,53297.56049448001 2025-07-03,05:31:13.000,184,11066476,4485,0,1751520672,13170.476570499995,29992.5064344,53297.58145584001 2025-07-03,05:31:14.000,184,11066560,4445,0,1751520673,13170.516988359996,29992.583974830006,53297.65132704001 2025-07-03,05:31:15.000,184,11066551,4725,0,1751520674,13170.597824079996,31839.336199619996,53297.72119824 2025-07-03,05:31:16.000,184,11066586,4445,0,1751520675,13170.678659799996,29530.8589107,53297.72818536001 2025-07-03,05:31:17.000,184,11066609,4725,0,1751520676,13170.732550280001,29992.583974830006,53297.79805656001 2025-07-03,05:31:18.000,184,11066568,3965,0,1751520677,13170.806649689992,35071.25656767,53297.77709520001 2025-07-03,05:31:19.000,184,11066606,4125,0,1751520678,13170.840331239997,29992.64036787,53297.83299216 2025-07-03,05:31:20.000,184,11066552,4245,0,1751520679,13170.900958029997,27684.163078950005,53297.91683760001 2025-07-03,05:31:21.000,184,11066595,4845,0,1751520680,13170.981793749997,29992.64036787,53297.91683760001 2025-07-03,05:31:22.000,184,11066584,4125,0,1751520681,13171.069365779993,32762.70878745,53298.0216444 2025-07-03,05:31:23.000,184,11066553,4845,0,1751520682,13171.136728879988,34147.827586800006,53298.09850272 2025-07-03,05:31:24.000,184,11066561,4805,0,1751520683,13171.244509839998,29530.85186157,53298.140425440004 2025-07-03,05:31:25.000,184,11066586,4405,0,1751520684,13171.305136629999,32301.117656789997,53298.21728376 2025-07-03,05:31:26.000,184,11066563,4805,0,1751520685,13171.33881817999,26760.748196340006,53298.27318072001 2025-07-03,05:31:27.000,184,11066582,4205,0,1751520686,13171.39944496999,30915.921317009997,53298.39196176 2025-07-03,05:31:28.000,184,11066556,4405,0,1751520687,13171.487017,25837.213478520003,53298.377987520005 2025-07-03,05:31:29.000,184,11066607,4525,0,1751520688,13171.513962239995,30915.857874840003,53298.53170416 2025-07-03,05:31:30.000,184,11066597,4965,0,1751520689,13171.54764379,30454.153958099996,53298.56663976001 2025-07-03,05:31:31.000,184,11066591,4925,0,1751520690,13171.574589029995,25837.135938089996,53298.60157536 2025-07-03,05:31:32.000,184,11066554,4125,0,1751520691,13171.534171169995,25837.10774157,53298.62952384 2025-07-03,05:31:33.000,184,11066553,4725,0,1751520692,13171.58806165,30915.56181138,53298.69939504 2025-07-03,05:31:34.000,184,11066561,4845,0,1751520693,13171.62174319999,30915.512467470006,53298.7203564 2025-07-03,05:31:35.000,184,11066604,4245,0,1751520694,13171.60827058,30915.533614860004,53298.83913744 2025-07-03,05:31:36.000,184,11066622,4285,0,1751520695,13171.62847951,29530.443012029995,53298.8950344 2025-07-03,05:31:37.000,184,11066579,4685,0,1751520696,13171.64868844,32762.187151830003,53298.93695712 2025-07-03,05:31:38.000,184,11066592,4125,0,1751520697,13170.671923490001,28606.66862379,53299.00682832 2025-07-03,05:31:39.000,184,11066557,4525,0,1751520698,13171.60827058,29991.759226619994,53299.0347768 2025-07-03,05:31:40.000,184,11066540,4205,0,1751520699,13171.56111640999,30915.10361793,53299.02080256001 2025-07-03,05:31:41.000,184,11066593,4405,0,1751520700,13171.60153426999,34147.00283858999,53299.06971240001 2025-07-03,05:31:42.000,184,11066540,4485,0,1751520701,13171.453335449994,26759.740170749996,53299.097660880005 2025-07-03,05:31:43.000,184,11066569,4725,0,1751520702,13171.453335449994,30914.842800119994,53299.16054496001 2025-07-03,05:31:44.000,184,11066610,4645,0,1751520703,13171.392708659994,31376.497372950005,53299.18150632 2025-07-03,05:31:45.000,184,11066575,4645,0,1751520704,13171.291664009994,25836.036273809994,53299.265351760005 2025-07-03,05:31:46.000,184,11066456,4205,0,1751520705,13171.156937809988,31376.2506534,53299.22342904 2025-07-03,05:31:47.000,184,11066600,4325,0,1751520706,13171.049156849993,30452.751181230007,53299.20246768 2025-07-03,05:31:48.000,184,11066546,4245,0,1751520707,13170.941375889997,33684.49532103,53299.25137752 2025-07-03,05:31:49.000,184,11066565,4605,0,1751520708,13170.853803860002,27220.83786231,53299.265351760005 2025-07-03,05:31:50.000,184,11066581,4885,0,1751520709,13170.766231829992,26297.352488400007,53299.32124872 2025-07-03,05:31:51.000,184,11066568,4485,0,1751520710,13170.63150563,27220.654584930002,53299.32823584001 2025-07-03,05:31:52.000,184,11066591,4725,0,1751520711,13170.49004312,25373.845967100002,53299.27233888 2025-07-03,05:31:53.000,184,11066550,4325,0,1751520712,13170.395734779995,30452.33528256,53299.265351760005 2025-07-03,05:31:54.000,184,11066590,4245,0,1751520713,13170.36205322999,30452.271840390007,53299.2443904 2025-07-03,05:31:55.000,184,11066574,4285,0,1751520714,13170.30142643999,29067.110746260005,53299.20945480001 2025-07-03,05:31:56.000,184,11066606,4325,0,1751520715,13170.18690917,29990.356449750005,53299.25137752 2025-07-03,05:31:57.000,184,11066572,4485,0,1751520716,13170.058919279989,26758.485425609993,53299.20246768 2025-07-03,05:31:58.000,184,11066571,4885,0,1751520717,13170.045446659999,26758.520671260005,53299.12560936 2025-07-03,05:31:59.000,184,11066647,4445,0,1751520718,13169.917456769988,28143.470291489997,53299.20945480001 2025-07-03,05:32:00.000,184,11066568,4285,0,1751520719,13169.843357359998,29528.511550409996,53299.16054496001 2025-07-03,05:32:01.000,184,11066606,4004,0,1751520720,13169.775994260002,30913.397728469994,53299.12560936 2025-07-03,05:32:02.000,184,11066540,4285,0,1751520721,13169.695158540002,31836.685726740005,53299.097660880005 2025-07-03,05:32:03.000,184,11066586,4325,0,1751520722,13169.661476989997,30913.32723717,53299.15355784 2025-07-03,05:32:04.000,184,11066561,4725,0,1751520723,13169.546959719992,27219.787541939993,53299.07669952 2025-07-03,05:32:05.000,184,11066608,4325,0,1751520724,13169.870302599993,26758.87312776,53299.167532080006 2025-07-03,05:32:06.000,184,11066541,4725,0,1751520725,13169.466123999991,32298.128825670006,53299.06272528 2025-07-03,05:32:07.000,184,11066592,4405,0,1751520726,13169.432442450001,29066.335341960003,53299.01381544 2025-07-03,05:32:08.000,184,11066559,4765,0,1751520727,13169.378551969996,28142.899311960005,53298.9649056 2025-07-03,05:32:09.000,184,11066570,4205,0,1751520728,13169.317925179996,27219.54787152,53298.95093136001 2025-07-03,05:32:10.000,184,11066566,4325,0,1751520729,13169.30445255999,28142.892262830006,53298.93695712 2025-07-03,05:32:11.000,184,11066567,4725,0,1751520730,13169.29097994,26296.196431079996,53298.978879840004 2025-07-03,05:32:12.000,184,11066566,4405,0,1751520731,13169.317925179996,29527.905325230007,53298.90202152001 2025-07-03,05:32:13.000,184,11066564,4285,0,1751520732,13169.28424362999,31836.333270240008,53298.88804728 2025-07-03,05:32:14.000,184,11066587,4845,0,1751520733,13169.257298389995,29989.531701540007,53298.90202152001 2025-07-03,05:32:15.000,184,11066597,4725,0,1751520734,13169.23035315,29527.8277848,53298.91599576 2025-07-03,05:32:16.000,184,11066544,4205,0,1751520735,13169.237089459995,28142.723083710007,53298.88804728 2025-07-03,05:32:17.000,184,11066556,4245,0,1751520736,13169.23035315,29065.975836330006,53298.81817608 2025-07-03,05:32:18.000,184,11066592,4285,0,1751520737,13169.3313978,25834.295138700007,53298.83913744 2025-07-03,05:32:19.000,184,11066579,4765,0,1751520738,13169.237089459995,30912.587078519995,53298.79721472 2025-07-03,05:32:20.000,184,11066561,4525,0,1751520739,13169.26403469999,33682.62025245,53298.74830488 2025-07-03,05:32:21.000,184,11066550,4645,0,1751520740,13169.24382576999,29527.433033520007,53298.74131776 2025-07-03,05:32:22.000,184,11066567,4725,0,1751520741,13169.237089459995,27680.624415690007,53298.713369280005 2025-07-03,05:32:23.000,184,11066556,4245,0,1751520742,13169.20340790999,29065.623379829995,53298.75529200001 2025-07-03,05:32:24.000,184,11066612,4325,0,1751520743,13169.20340790999,29988.883181580008,53298.74131776 2025-07-03,05:32:25.000,184,11066529,4965,0,1751520744,13169.176462669995,29988.80564115,53298.70638216001 2025-07-03,05:32:26.000,184,11066568,4205,0,1751520745,13169.16972636,27218.723123310003,53298.74131776 2025-07-03,05:32:27.000,184,11066532,4325,0,1751520746,13169.12257218999,29527.080577019995,53298.6504852 2025-07-03,05:32:28.000,184,11066601,4525,0,1751520747,13169.115835879995,32758.824716820003,53298.74830488 2025-07-03,05:32:29.000,184,11066582,4365,0,1751520748,13169.08889064,30911.994951600005,53298.67144656 2025-07-03,05:32:30.000,184,11066602,4205,0,1751520749,13169.04847278,31373.67067182,53298.7203564 2025-07-03,05:32:31.000,184,11066562,4045,0,1751520750,13169.00131860999,27680.20146789,53298.67843368 2025-07-03,05:32:32.000,184,11066575,4765,0,1751520751,13169.00805492,25371.77352288,53298.69240792 2025-07-03,05:32:33.000,184,11066596,4325,0,1751520752,13168.954164439994,30911.87511639,53298.65747232001 2025-07-03,05:32:34.000,184,11066518,4365,0,1751520753,13168.96090074999,28141.8278442,53298.65747232001 2025-07-03,05:32:35.000,184,11066536,4365,0,1751520754,13168.96090074999,28603.44717138,53298.65747232001 2025-07-03,05:32:36.000,184,11066533,4845,0,1751520755,13169.00131860999,30450.09365922,53298.713369280005 2025-07-03,05:32:37.000,184,11066522,4325,0,1751520756,13168.96763706,28141.67981247,53298.713369280005 2025-07-03,05:32:38.000,184,11066568,4525,0,1751520757,13168.913746579994,23524.915561140006,53298.713369280005 2025-07-03,05:32:39.000,184,11066548,4405,0,1751520758,13168.907010269999,29065.031252910005,53298.72734352 2025-07-03,05:32:40.000,184,11066396,4205,0,1751520759,13168.893537649994,26756.64560268,53298.762279120005 2025-07-03,05:32:41.000,184,11066534,4365,0,1751520760,13168.90027395999,24909.956820060004,53298.74131776 2025-07-03,05:33:03.000,184,11066573,4645,0,1751520782,13169.04847278,26295.702991979997,53299.502913840006 2025-07-03,05:33:04.000,184,11066567,4525,0,1751520783,13169.014791229994,27218.983941119994,53299.57977216 2025-07-03,05:33:05.000,184,11066406,4365,0,1751520784,13169.1293085,29989.214490690007,53299.600733520005 2025-07-03,05:33:06.000,184,11066575,4965,0,1751520785,13169.075418019995,28604.222575680004,53299.551823680005 2025-07-03,05:33:07.000,184,11066592,4645,0,1751520786,13169.16299004999,28142.582101110005,53299.614707759996 2025-07-03,05:33:08.000,184,11066574,4605,0,1751520787,13169.21014422,29527.602212640006,53299.649643360004 2025-07-03,05:33:09.000,184,11066601,4805,0,1751520788,13169.16972636,32759.388647219996,53299.72650168 2025-07-03,05:33:10.000,184,11066555,5005,0,1751520789,13169.237089459995,28604.236673940002,53299.69156608001 2025-07-03,05:33:11.000,184,11066559,4645,0,1751520790,13169.25056208,28604.26487046,53299.7334888 2025-07-03,05:33:12.000,184,11066593,4925,0,1751520791,13169.338134109996,30912.650520690004,53299.74746304 2025-07-03,05:33:13.000,184,11066556,4165,0,1751520792,13169.21014422,32759.275861140006,53299.4190684 2025-07-03,05:33:14.000,184,11066547,4765,0,1751520793,13169.26403469999,27219.21656241,53299.50990096 2025-07-03,05:33:15.000,184,11066566,4685,0,1751520794,13169.35160673,27680.85703698,53299.53086232 2025-07-03,05:33:16.000,184,11066548,4405,0,1751520795,13169.39202459,29989.214490690007,53299.56579792 2025-07-03,05:33:17.000,184,11066560,4365,0,1751520796,13169.452651380001,29065.778460689995,53299.52387520001 2025-07-03,05:33:18.000,184,11066428,4325,0,1751520797,13169.546959719992,31835.846880269994,53299.600733520005 2025-07-03,05:33:19.000,184,11066595,5085,0,1751520798,13169.627795439992,23987.310292619994,53299.69156608001 2025-07-03,05:33:20.000,184,11066583,4925,0,1751520799,13169.695158540002,30912.446095919993,53299.69156608001 2025-07-03,05:33:21.000,184,11066546,4365,0,1751520800,13169.735576400002,27680.645563080005,53299.76143728001 2025-07-03,05:33:22.000,184,11066573,4725,0,1751520801,13169.870302599993,33220.81059876,53299.817334240004 2025-07-03,05:33:23.000,184,11066581,4645,0,1751520802,13169.944402009998,32297.445060059996,53299.78938576001 2025-07-03,05:33:24.000,184,11066550,4125,0,1751520803,13170.045446659999,28604.046347430005,53299.86624408 2025-07-03,05:33:25.000,184,11066535,4965,0,1751520804,13170.13975499999,27680.68080873,53299.84528272 2025-07-03,05:33:26.000,184,11066545,4765,0,1751520805,13170.28121750999,28604.060445690004,53299.985025120004 2025-07-03,05:33:27.000,184,11066624,4285,0,1751520806,13170.40247108999,30450.791523089996,53300.01996072 2025-07-03,05:33:28.000,184,11066558,4405,0,1751520807,13170.436152639995,35529.182150730005,53300.09681904001 2025-07-03,05:33:29.000,184,11066548,4325,0,1751520808,13170.644978249991,30912.565931129997,53300.152716000004 2025-07-03,05:33:30.000,184,11066538,4405,0,1751520809,13170.604560389991,29065.968787200007,53300.21560008001 2025-07-03,05:33:31.000,184,11066545,4805,0,1751520810,13170.887485409992,23525.76145674,53300.271497040005 2025-07-03,05:33:32.000,184,11066499,4525,0,1751520811,13171.008738989993,31374.368535689995,53300.31341976001 2025-07-03,05:33:33.000,184,11066516,4565,0,1751520812,13171.136728879988,31374.347388299997,53300.453162159996 2025-07-03,05:33:34.000,184,11066457,4645,0,1751520813,13171.271455079994,34606.105626360004,53300.47412352 2025-07-03,05:33:35.000,184,11066526,4205,0,1751520814,13171.39944496999,32759.437991130006,53300.51604624 2025-07-03,05:33:36.000,184,11066560,4245,0,1751520815,13171.513962239995,32297.797516560007,53300.66277576 2025-07-03,05:33:37.000,184,11066557,4765,0,1751520816,13171.62174319999,34144.53564309,53300.70469848 2025-07-03,05:33:38.000,184,11066519,4605,0,1751520817,13171.74973309,29066.088622409996,53300.788543919996 2025-07-03,05:33:39.000,184,11066478,4565,0,1751520818,13171.823832499991,30912.69281547,53300.88636360001 2025-07-03,05:33:40.000,184,11066501,4805,0,1751520819,13171.945086079992,31374.361486559996,53300.99815752 2025-07-03,05:33:41.000,184,11066402,4325,0,1751520820,13172.019185489997,28142.62439589,53301.109951440005 2025-07-03,05:33:42.000,184,11066508,4365,0,1751520821,13172.086548589992,29527.609261770005,53301.08899008 2025-07-03,05:33:44.000,184,11066567,4965,0,1751520823,13172.275165270003,28604.215526550004,53301.31956504001 2025-07-03,05:33:45.000,184,11066558,4805,0,1751520824,13172.329055749993,28142.48341329,53301.42437184 2025-07-03,05:33:46.000,184,11066383,4965,0,1751520825,13172.430100399994,29065.73616591,53301.48725592001 2025-07-03,05:33:47.000,184,11066576,4325,0,1751520826,13172.483990879999,23987.289145229995,53301.613024080005 2025-07-03,05:33:48.000,184,11066530,4285,0,1751520827,13172.652398629994,24910.65468393,53301.71084376 2025-07-03,05:33:49.000,184,11066623,4565,0,1751520828,13172.59850814999,28142.47636416,53301.78770208 2025-07-03,05:33:50.000,184,11066571,4685,0,1751520829,13172.66587125,30912.453145050007,53301.899496000005 2025-07-03,05:33:51.000,184,11066554,4365,0,1751520830,13172.672607559995,29527.35549309,53301.94141872001 2025-07-03,05:33:52.000,184,11066608,4405,0,1751520831,13172.70628911,29989.038262439994,53301.98334144 2025-07-03,05:33:53.000,184,11066584,4405,0,1751520832,13172.67934386999,26295.597255030007,53302.074174 2025-07-03,05:33:54.000,184,11066577,4645,0,1751520833,13172.63892600999,30450.643491359995,53302.13007096 2025-07-03,05:33:55.000,184,11066611,4765,0,1751520834,13172.62545339,31373.945587890004,53302.185967920006 2025-07-03,05:33:56.000,184,11066564,4365,0,1751520835,13172.55809028999,31373.889194849995,53302.25583912001 2025-07-03,05:33:57.000,184,11066619,4685,0,1751520836,13172.53788135999,29527.144019190004,53302.30474896001 2025-07-03,05:33:58.000,184,11066622,4525,0,1751520837,13172.389682539993,31373.720015729996,53302.402568640005 2025-07-03,05:33:59.000,184,11066598,4205,0,1751520838,13172.295374199988,34143.74614053,53302.33968456 2025-07-03,05:34:00.000,184,11066592,4565,0,1751520839,13172.248220029993,29988.608265510004,53302.42353000001 2025-07-03,05:34:01.000,184,11066555,4765,0,1751520840,13172.079812279997,32758.592095529995,53302.46545272 2025-07-03,05:34:02.000,184,11066587,4605,0,1751520841,13171.911404530001,30911.861018130003,53302.521349680006 2025-07-03,05:34:03.000,184,11066533,5005,0,1751520842,13171.716051539996,30911.804625089993,53302.54231104001 2025-07-03,05:34:04.000,184,11066544,4485,0,1751520843,13171.62847951,33220.112734890005,53302.51436256001 2025-07-03,05:34:05.000,184,11066547,4685,0,1751520844,13171.43986282999,29988.382693349995,53302.56327240001 2025-07-03,05:34:06.000,184,11066542,4125,0,1751520845,13171.291664009994,27679.8983553,53302.56327240001 2025-07-03,05:34:07.000,184,11066576,3845,0,1751520846,13171.129992569993,27218.236733340003,53302.53532392 2025-07-03,05:34:08.000,184,11066572,4405,0,1751520847,13171.035684230003,30911.543807280003,53302.570259520005 2025-07-03,05:34:09.000,184,11066556,4125,0,1751520848,13170.880749099997,29988.15007206,53302.570259520005 2025-07-03,05:34:10.000,184,11066590,4285,0,1751520849,13170.779704449997,25833.026295300006,53302.53532392 2025-07-03,05:34:11.000,184,11066585,4645,0,1751520850,13170.658450869996,29988.030236849998,53302.5283368 2025-07-03,05:34:12.000,184,11066594,4485,0,1751520851,13170.537197289996,26294.666769870004,53302.42353000001 2025-07-03,05:34:13.000,184,11066579,4845,0,1751520852,13170.38226215999,29987.98794207,53302.451478480005 2025-07-03,05:34:14.000,184,11066591,4765,0,1751520853,13170.20038178999,30449.63546577,53302.353658800006 2025-07-03,05:34:15.000,184,11066593,4645,0,1751520854,13170.126282379999,26756.222654879995,53302.34667168001 2025-07-03,05:34:16.000,184,11066553,4485,0,1751520855,13169.984819869998,24909.498626610002,53302.19295504 2025-07-03,05:34:17.000,184,11066576,4365,0,1751520856,13169.903984149998,23986.12603878,53302.22090352 2025-07-03,05:34:18.000,184,11066582,4365,0,1751520857,13169.755785330002,29064.544862940005,53302.10910960001 2025-07-03,05:34:19.000,184,11066631,4845,0,1751520858,13169.674949610002,28602.869142719996,53302.067186880005 2025-07-03,05:34:20.000,184,11066563,4765,0,1751520859,13169.560432339997,29064.558961200004,53302.0043028 2025-07-03,05:34:21.000,184,11066539,4765,0,1751520860,13169.553696030001,29064.643550759996,53301.94141872001 2025-07-03,05:34:22.000,184,11066560,4405,0,1751520861,13169.39202459,30449.522679689995,53301.88552176 2025-07-03,05:34:23.000,184,11066584,4525,0,1751520862,13169.37181566,31372.845923610003,53301.85757328 2025-07-03,05:34:24.000,184,11066559,4925,0,1751520863,13169.32466148999,30911.25479295,53301.74577936 2025-07-03,05:34:25.000,184,11066623,4925,0,1751520864,13169.26403469999,29526.135993599994,53301.64097256 2025-07-03,05:34:26.000,184,11066597,4605,0,1751520865,13169.27077101,25832.75842836,53301.63398544001 2025-07-03,05:34:27.000,184,11066531,4685,0,1751520866,13169.27077101,29064.417978600002,53301.57808848 2025-07-03,05:34:28.000,184,11066560,4245,0,1751520867,13169.216880529995,29987.720075129997,53301.43834608001 2025-07-03,05:34:29.000,184,11066597,4965,0,1751520868,13169.20340790999,26755.982984460003,53301.40341048 2025-07-03,05:34:30.000,184,11066541,4805,0,1751520869,13169.16299004999,27679.2639336,53301.43834608001 2025-07-03,05:34:31.000,184,11066579,4605,0,1751520870,13169.14951743,29525.90337231,53301.326552160004 2025-07-03,05:34:32.000,184,11066531,4885,0,1751520871,13169.095626949995,31372.514614500004,53301.24969384001 2025-07-03,05:34:33.000,184,11066545,4765,0,1751520872,13169.1293085,29525.74124232,53301.20777112 2025-07-03,05:34:34.000,184,11066554,4004,0,1751520873,13169.156253739995,35065.65955845,53301.13789992 2025-07-03,05:34:35.000,184,11066554,4285,0,1751520874,13169.20340790999,28602.248819279994,53301.17283552001 2025-07-03,05:34:36.000,184,11066553,4805,0,1751520875,13169.16299004999,29063.98093254,53301.123925679996 2025-07-03,05:34:37.000,184,11066554,4245,0,1751520876,13169.196671599995,30910.521683429994,53300.97719616 2025-07-03,05:34:38.000,184,11066544,4325,0,1751520877,13169.20340790999,27678.897378840004,53300.98418328001 2025-07-03,05:34:39.000,184,11066547,4765,0,1751520878,13169.196671599995,28602.128984070005,53300.97719616 2025-07-03,05:34:40.000,184,11066577,4805,0,1751520879,13169.297716249996,29525.4310806,53300.96322192001 2025-07-03,05:34:41.000,184,11066546,4165,0,1751520880,13169.338134109996,29525.367638430005,53300.893350720005 2025-07-03,05:34:42.000,184,11066549,4725,0,1751520881,13169.3313978,30910.232669100005,53300.87238936 2025-07-03,05:34:43.000,184,11066534,4165,0,1751520882,13169.405497209991,29525.11386975,53300.823479520004 2025-07-03,05:34:44.000,184,11066543,5005,0,1751520883,13169.466123999991,30448.373671499998,53300.725659840005 2025-07-03,05:34:45.000,184,11066596,4205,0,1751520884,13170.36205322999,29064.037325580008,53300.83046664 2025-07-03,05:34:46.000,184,11066571,5085,0,1751520885,13169.627795439992,28139.854087800006,53300.774569680005 2025-07-03,05:34:47.000,184,11066594,4325,0,1751520886,13169.688422229992,32294.6818011,53300.823479520004 2025-07-03,05:34:48.000,184,11066546,3525,0,1751520887,13169.789466879993,27677.931648030004,53300.774569680005 2025-07-03,05:34:49.000,184,11066587,5044,0,1751520888,13169.924193079998,28139.487533039995,53300.774569680005 2025-07-03,05:34:50.000,184,11066559,4925,0,1751520889,13170.025237729998,27216.086748689995,53300.76758256001 2025-07-03,05:34:51.000,184,11066619,5005,0,1751520890,13170.153227619994,32294.18131287,53300.73264696 2025-07-03,05:34:52.000,184,11066565,4805,0,1751520891,13170.274481199995,33217.46226201,53300.788543919996 2025-07-03,05:34:53.000,184,11066597,4765,0,1751520892,13170.36878954,28139.092781760002,53300.76059544 2025-07-03,05:34:54.000,184,11066578,4445,0,1751520893,13170.48330680999,27677.374766759996,53300.83745376001 2025-07-03,05:34:55.000,184,11066585,4925,0,1751520894,13170.496779429996,31370.4703668,53300.86540224001 2025-07-03,05:34:56.000,184,11066603,4605,0,1751520895,13170.685396109991,26292.29121306,53300.85841512 2025-07-03,05:34:57.000,184,11066579,4925,0,1751520896,13170.799913379997,27677.18444025,53300.893350720005 2025-07-03,05:34:58.000,184,11066575,5005,0,1751520897,13170.894221720002,27677.128047210004,53300.9212992 2025-07-03,05:34:59.000,184,11066590,4285,0,1751520898,13171.049156849993,30447.041385930002,53301.00514464001 2025-07-03,05:35:00.000,184,11066607,4885,0,1751520899,13171.183883049998,27677.064605039996,53301.026106 2025-07-03,05:35:01.000,184,11066601,4885,0,1751520900,13171.257982459989,31831.962809639997,53301.0959772 2025-07-03,05:35:02.000,184,11066585,5165,0,1751520901,13171.433126519994,26292.14318133,53301.14488704 2025-07-03,05:35:03.000,184,11066571,4645,0,1751520902,13171.554380099995,31832.026251810006,53301.11693856 2025-07-03,05:35:04.000,184,11066492,4445,0,1751520903,13171.70931523,31370.442170280003,53301.20078400001 2025-07-03,05:35:05.000,184,11066592,4125,0,1751520904,13171.817096189996,30447.154172010007,53301.29860368001 2025-07-03,05:35:06.000,184,11066583,4885,0,1751520905,13171.904668219991,29985.541893960006,53301.396423360005 2025-07-03,05:35:07.000,184,11066567,4765,0,1751520906,13172.052867040002,30908.928580050007,53301.459307439996 2025-07-03,05:35:08.000,184,11066567,4765,0,1751520907,13172.207802169993,27215.621506109994,53301.52219152 2025-07-03,05:35:09.000,184,11066566,4165,0,1751520908,13172.369473609993,29985.59123787,53301.613024080005 2025-07-03,05:35:10.000,184,11066539,4685,0,1751520909,13172.497463499989,33678.89126268,53301.66892104 2025-07-03,05:35:11.000,184,11066442,4125,0,1751520910,13172.564826599999,34140.574032029996,53301.75276648001 2025-07-03,05:35:12.000,184,11066598,4125,0,1751520911,13172.73997065999,32294.04033027,53301.829624800004 2025-07-03,05:35:13.000,184,11066581,4925,0,1751520912,13172.88143316999,28139.015241329995,53301.88552176 2025-07-03,05:35:14.000,184,11066450,4045,0,1751520913,13173.022895679991,29985.668778299994,53302.0043028 2025-07-03,05:35:15.000,184,11066564,4325,0,1751520914,13173.076786159996,26754.023326320006,53302.08814824001 2025-07-03,05:35:16.000,184,11066597,4725,0,1751520915,13173.157621879996,26292.432195660003,53302.248852 2025-07-03,05:35:17.000,184,11066600,4445,0,1751520916,13173.211512360002,28139.050486980006,53302.283787600005 2025-07-03,05:35:18.000,184,11066567,4845,0,1751520917,13173.319293319997,29523.99305808,53302.32571032001 2025-07-03,05:35:19.000,184,11066583,4805,0,1751520918,13173.352974870002,24907.397985870004,53302.51436256001 2025-07-03,05:35:20.000,184,11066517,4765,0,1751520919,13173.373183800002,26753.995129799994,53302.54231104001 2025-07-03,05:35:21.000,184,11066605,4765,0,1751520920,13173.467492139993,33678.792574859996,53302.65410496 2025-07-03,05:35:22.000,184,11066586,4285,0,1751520921,13173.480964759998,28600.493585909993,53302.72397616 2025-07-03,05:35:23.000,184,11066530,4445,0,1751520922,13173.541591549998,30447.118926359995,53302.75891176001 2025-07-03,05:35:24.000,184,11066627,4845,0,1751520923,13173.595482029988,30908.70300789,53302.835770080004 2025-07-03,05:35:25.000,184,11066575,4965,0,1751520924,13173.662845129998,31832.054448330004,53302.954551120005 2025-07-03,05:35:26.000,184,11066523,4685,0,1751520925,13173.743680849999,26753.825950679995,53303.003460960004 2025-07-03,05:35:27.000,184,11066539,4805,0,1751520926,13173.770626089994,30446.984992890008,53303.073332160006 2025-07-03,05:35:28.000,184,11066567,4805,0,1751520927,13173.88514336,30908.554976159998,53303.18512608001 2025-07-03,05:35:29.000,184,11066529,4845,0,1751520928,13173.932297529995,29061.943733969994,53303.26198440001 2025-07-03,05:35:30.000,184,11066544,4485,0,1751520929,13174.033342179995,27676.909524179995,53303.28294576001 2025-07-03,05:35:31.000,184,11066579,4565,0,1751520930,13174.174804689996,28138.507703969997,53303.387752560004 2025-07-03,05:35:32.000,184,11066552,4285,0,1751520931,13174.235431479996,26291.741380919993,53303.41570104 2025-07-03,05:35:33.000,184,11066546,4365,0,1751520932,13174.349948750001,31831.638549659998,53303.506533600004 2025-07-03,05:35:34.000,184,11066535,4685,0,1751520933,13174.356685059996,33216.538825979995,53303.51352072 2025-07-03,05:35:35.000,184,11066530,4445,0,1751520934,13174.437520779997,30908.20956879,53303.61832752001 2025-07-03,05:35:36.000,184,11066570,4125,0,1751520935,13174.444257089992,30446.547946830004,53303.744095680006 2025-07-03,05:35:37.000,184,11066565,5125,0,1751520936,13174.430784470002,29984.80878444,53303.76505704001 2025-07-03,05:35:38.000,184,11066590,4365,0,1751520937,13174.464466019992,24906.559139400008,53303.82794112 2025-07-03,05:35:39.000,184,11066572,4405,0,1751520938,13174.424048159992,31369.730208149995,53303.862876720006 2025-07-03,05:35:40.000,184,11066576,4285,0,1751520939,13174.417311849997,31369.723159019995,53303.93973504 2025-07-03,05:35:41.000,184,11066591,4525,0,1751520940,13174.370157680001,29984.703047489995,53303.95370928001 2025-07-03,05:35:42.000,184,11066546,4325,0,1751520941,13174.289321960001,32754.567042299997,53303.96768352 2025-07-03,05:35:43.000,184,11066582,4405,0,1751520942,13174.221958859991,31831.208552729993,53304.0655032 2025-07-03,05:35:44.000,184,11066585,4685,0,1751520943,13174.16806838,32754.496551000004,53304.058516080004 2025-07-03,05:35:45.000,184,11066550,4245,0,1751520944,13174.154595759996,32754.447207089994,53304.02358048001 2025-07-03,05:35:46.000,184,11066541,4845,0,1751520945,13174.06028741999,31369.51168512,53304.009606240004 2025-07-03,05:35:47.000,184,11066581,4605,0,1751520946,13174.08049634999,28137.901478789994,53304.05152896001 2025-07-03,05:35:48.000,184,11066555,4485,0,1751520947,13174.01986955999,26752.96595682,53304.10043880001 2025-07-03,05:35:49.000,184,11066562,4485,0,1751520948,13173.91882490999,26752.81792509,53304.03755472 2025-07-03,05:35:50.000,184,11066597,4725,0,1751520949,13173.88514336,31369.420046429994,53304.05152896001 2025-07-03,05:35:51.000,184,11066604,4645,0,1751520950,13173.804307639999,27676.183463790003,53303.97467064 2025-07-03,05:35:52.000,184,11066565,4685,0,1751520951,13173.709999299994,30446.054507730005,53304.01659336 2025-07-03,05:35:53.000,184,11066577,4765,0,1751520952,13173.656108819989,26752.839072479997,53303.98165776001 2025-07-03,05:36:04.000,184,11066640,4365,0,1751520963,13172.74670697,32754.05950494,53303.70217296 2025-07-03,05:36:05.000,184,11066633,5205,0,1751520964,13172.62545339,33215.777519940006,53303.6113404 2025-07-03,05:36:06.000,184,11066583,5125,0,1751520965,13172.564826599999,23521.080834420005,53303.527494960006 2025-07-03,05:36:07.000,184,11066588,4165,0,1751520966,13172.436836709989,29522.56208469,53303.42967528001 2025-07-03,05:36:08.000,184,11066618,4205,0,1751520967,13172.362737299998,31369.145130360004,53303.35281696001 2025-07-03,05:36:09.000,184,11066620,4085,0,1751520968,13172.268428959993,32754.031308420002,53303.31788136 2025-07-03,05:36:10.000,184,11066565,4685,0,1751520969,13172.214538480002,28137.436236210007,53303.20608744 2025-07-03,05:36:11.000,184,11066625,4645,0,1751520970,13172.126966449992,29984.01928188,53303.0873064 2025-07-03,05:36:12.000,184,11066612,4325,0,1751520971,13172.073075970002,27214.056599250005,53303.05935792 2025-07-03,05:36:13.000,184,11066669,4605,0,1751520972,13172.025921799992,31368.87021429,53302.96852536 2025-07-03,05:36:24.000,184,11066591,4965,0,1751520983,13172.268428959993,29059.568177160007,53302.24186488 2025-07-03,05:36:25.000,184,11066653,4765,0,1751520984,13172.342528369998,29059.434243690004,53302.165006560004 2025-07-03,05:36:26.000,184,11066581,4685,0,1751520985,13172.403155159998,32752.515745469995,53302.13705808001 2025-07-03,05:36:27.000,184,11066571,4685,0,1751520986,13172.524408739999,27212.66792064,53302.116096720005 2025-07-03,05:36:28.000,184,11066520,4405,0,1751520987,13172.605244459999,31367.44629003,53302.02526416 2025-07-03,05:36:29.000,184,11066560,4125,0,1751520988,13172.61871707999,29982.41208024,53302.018277040006 2025-07-03,05:36:30.000,184,11066580,4285,0,1751520989,13172.692816489995,31367.220717870005,53302.05321264 2025-07-03,05:36:31.000,184,11066549,4725,0,1751520990,13172.78038851999,33675.324402900005,53302.018277040006 2025-07-03,05:36:32.000,184,11066535,4805,0,1751520991,13172.82754269,27212.280218490007,53301.96238008 2025-07-03,05:36:33.000,184,11066581,4805,0,1751520992,13172.90164209999,30443.69304918,53301.95539296 2025-07-03,05:36:34.000,184,11066599,4765,0,1751520993,13172.90164209999,33213.394914000004,53301.829624800004 2025-07-03,05:36:35.000,184,11066595,4805,0,1751520994,13172.9690052,28596.89852961,53301.85757328 2025-07-03,05:36:36.000,184,11066596,4405,0,1751520995,13173.002686749991,30443.3687892,53301.850586160006 2025-07-03,05:36:37.000,184,11066570,4325,0,1751520996,13173.063313539991,29058.36982506,53301.829624800004 2025-07-03,05:36:38.000,184,11066548,4605,0,1751520997,13173.063313539991,26288.47763373,53301.75276648001 2025-07-03,05:36:39.000,184,11066548,4205,0,1751520998,13173.063313539991,28134.842156369996,53301.72481800001 2025-07-03,05:36:40.000,184,11066559,4445,0,1751520999,13173.043104609991,27673.102993980006,53301.75276648001 2025-07-03,05:36:41.000,184,11066544,4125,0,1751521000,13173.063313539991,32289.40200273,53301.6898824 2025-07-03,05:36:42.000,184,11066580,4365,0,1751521001,13173.103731399991,29519.467516620003,53301.67590816001 2025-07-03,05:36:43.000,184,11066541,4885,0,1751521002,13173.103731399991,32289.268069259997,53301.661933920004 2025-07-03,05:36:44.000,184,11066550,4485,0,1751521003,13173.164358189992,31365.888432299995,53301.67590816001 2025-07-03,05:36:45.000,184,11066550,4205,0,1751521004,13173.117204019996,31827.486612089997,53301.64795968 2025-07-03,05:36:46.000,184,11066589,5044,0,1751521005,13173.103731399991,23979.577397009998,53301.59206272 2025-07-03,05:36:47.000,184,11066583,4805,0,1751521006,13173.150885570001,29519.16440403,53301.55014 2025-07-03,05:36:48.000,184,11066528,4365,0,1751521007,13173.211512360002,31365.634663620003,53301.564114240005 2025-07-03,05:36:49.000,184,11066529,4845,0,1751521008,13173.312557010002,31365.465484500004,53301.50821728001 2025-07-03,05:36:50.000,184,11066532,4205,0,1751521009,13173.319293319997,34596.78667650001,53301.494243040004 2025-07-03,05:36:51.000,184,11066564,4325,0,1751521010,13173.480964759998,32750.140188660007,53301.47328168 2025-07-03,05:36:52.000,184,11066573,4725,0,1751521011,13173.501173689998,27672.165459690004,53301.48725592001 2025-07-03,05:36:53.000,184,11066586,4325,0,1751521012,13173.602218339998,31826.866288649995,53301.4802688 2025-07-03,05:36:54.000,184,11066611,4565,0,1751521013,13173.642636199998,26748.919756200004,53301.4802688 2025-07-03,05:36:55.000,184,11066575,4965,0,1751521014,13173.716735609989,30903.613536029996,53301.53616576001 2025-07-03,05:36:56.000,184,11066525,4885,0,1751521015,13173.75715346999,24902.252120970006,53301.50821728001 2025-07-03,05:36:57.000,184,11066544,4725,0,1751521016,13173.804307639999,27671.798904929994,53301.459307439996 2025-07-03,05:36:58.000,184,11066545,4885,0,1751521017,13174.013133249995,29056.91065515,53301.459307439996 2025-07-03,05:36:59.000,184,11066401,4605,0,1751521018,13174.16133206999,27672.04562448,53301.52917864 2025-07-03,05:37:00.000,184,11066541,4965,0,1751521019,13174.302794579991,31365.084831479995,53301.53616576001 2025-07-03,05:37:01.000,184,11066547,4565,0,1751521020,13174.450993400002,33673.237860420006,53301.53616576001 2025-07-03,05:37:02.000,184,11066576,4445,0,1751521021,13174.531829120002,29980.14930951,53301.63398544001 2025-07-03,05:37:03.000,184,11066561,4605,0,1751521022,13174.632873770002,31826.66186388,53301.72481800001 2025-07-03,05:37:04.000,184,11066511,4965,0,1751521023,13174.781072589998,29518.54408059,53301.72481800001 2025-07-03,05:37:05.000,184,11066562,4405,0,1751521024,13174.861908309998,24902.202777059996,53301.70385664001 2025-07-03,05:37:06.000,184,11066567,4885,0,1751521025,13174.956216649989,28133.636755140004,53301.731805120005 2025-07-03,05:37:07.000,184,11066586,4365,0,1751521026,13175.10441547,29980.290292110003,53301.8645604 2025-07-03,05:37:08.000,184,11066585,4765,0,1751521027,13175.191987499995,32288.499714089994,53301.85757328 2025-07-03,05:37:09.000,184,11066595,4805,0,1751521028,13175.26608691,28595.47460535,53301.92744448 2025-07-03,05:37:10.000,184,11066560,4325,0,1751521029,13175.34692263,33673.54802214001,53302.06019976001 2025-07-03,05:37:11.000,184,11066410,4405,0,1751521030,13175.44796728,34135.202594970004,53302.06019976001 2025-07-03,05:37:12.000,184,11066576,4325,0,1751521031,13175.542275619991,29980.62865035,53302.13705808001 2025-07-03,05:37:13.000,184,11066536,4285,0,1751521032,13175.656792889997,27672.433326629995,53302.24186488 2025-07-03,05:37:14.000,184,11066466,4325,0,1751521033,13175.791519090002,32288.880367110003,53302.33968456 2025-07-03,05:37:15.000,184,11066584,4205,0,1751521034,13175.852145880002,31365.641712750003,53302.36064592 2025-07-03,05:37:16.000,184,11066565,4805,0,1751521035,13175.980135769998,27210.962031179995,53302.4584656 2025-07-03,05:37:17.000,184,11066609,4765,0,1751521036,13176.060971489998,26749.363851390008,53302.549298160004 2025-07-03,05:37:18.000,184,11066621,4805,0,1751521037,13176.168752449994,26287.793868120003,53302.58423376 2025-07-03,05:37:19.000,184,11066581,4845,0,1751521038,13176.209170309994,33674.055559500004,53302.668079200004 2025-07-03,05:37:20.000,184,11066565,4965,0,1751521039,13176.28326972,31365.958923600003,53302.689040560006 2025-07-03,05:37:21.000,184,11066551,4805,0,1751521040,13176.32368758,25364.844228090005,53302.76589888 2025-07-03,05:37:22.000,184,11066542,4165,0,1751521041,13176.391050679995,29981.347661609994,53302.84974432001 2025-07-03,05:37:23.000,184,11066573,4725,0,1751521042,13176.552722119995,32751.232803809995,53302.86371856 2025-07-03,05:37:24.000,184,11066596,4645,0,1751521043,13176.56619474,28134.96199158,53302.93358976 2025-07-03,05:37:25.000,184,11066581,4885,0,1751521044,13176.59987628999,26288.498781119997,53303.04538368001 2025-07-03,05:37:26.000,184,11066594,4405,0,1751521045,13176.694184629996,31828.184475960006,53303.171151840004 2025-07-03,05:37:27.000,184,11066602,4205,0,1751521046,13176.721129869991,32751.571162049993,53303.21307456001 2025-07-03,05:37:28.000,184,11066612,4285,0,1751521047,13176.775020349996,28135.173465479995,53303.31089424001 2025-07-03,05:37:29.000,184,11066568,4445,0,1751521048,13176.828910830001,29058.53900418,53303.30390712 2025-07-03,05:37:30.000,184,11066627,5005,0,1751521049,13176.882801309992,30905.248934190007,53303.45063664001 2025-07-03,05:37:31.000,184,11066573,5005,0,1751521050,13176.977109649997,31366.889408760006,53303.46461088 2025-07-03,05:37:32.000,184,11066567,4645,0,1751521051,13176.896273929997,29520.32046135,53303.527494960006 2025-07-03,05:37:33.000,184,11066574,4285,0,1751521052,13176.889537620002,29058.771625470006,53303.60435328 2025-07-03,05:37:34.000,184,11066590,4525,0,1751521053,13176.943428099992,32751.768537690004,53303.6113404 2025-07-03,05:37:35.000,184,11066589,4605,0,1751521054,13176.970373340002,26288.879434140006,53303.66723736001 2025-07-03,05:37:36.000,184,11066608,4445,0,1751521055,13176.936691789997,27673.934791320004,53303.66723736001 2025-07-03,05:37:37.000,184,11066587,4805,0,1751521056,13176.983845959992,29982.186508080005,53303.723134320004 2025-07-03,05:37:38.000,184,11066577,4805,0,1751521057,13176.943428099992,29982.313392419994,53303.75806992 2025-07-03,05:37:39.000,184,11066532,4485,0,1751521058,13176.916482859997,31828.90348722,53303.77204416 2025-07-03,05:37:40.000,184,11066566,4405,0,1751521059,13176.903010239992,29059.109983710005,53303.841915360004 2025-07-03,05:37:41.000,184,11066549,4805,0,1751521060,13176.903010239992,31828.959880259994,53303.87685096 2025-07-03,05:37:42.000,184,11066589,4845,0,1751521061,13176.916482859997,29059.14522936,53303.77903128 2025-07-03,05:37:43.000,184,11066583,4885,0,1751521062,13176.977109649997,29059.109983710005,53303.88383808001 2025-07-03,05:37:44.000,184,11066533,4765,0,1751521063,13176.896273929997,27212.50579065,53303.93274792001 2025-07-03,05:37:45.000,184,11066571,4765,0,1751521064,13176.909746550002,30444.03845655,53303.960696400005 2025-07-03,05:37:46.000,184,11066512,4485,0,1751521065,13176.889537620002,29982.362736330004,53303.995632 2025-07-03,05:37:47.000,184,11066527,4845,0,1751521066,13176.855856069997,29520.743409150004,53303.93973504 2025-07-03,05:37:48.000,184,11066486,4525,0,1751521067,13176.835647139997,31367.26301265,53304.009606240004 2025-07-03,05:37:49.000,184,11066476,4325,0,1751521068,13176.862592379992,31367.29120917,53303.995632 2025-07-03,05:37:50.000,184,11066586,4205,0,1751521069,13176.876064999997,30905.685980249997,53304.009606240004 2025-07-03,05:37:51.000,184,11066584,4485,0,1751521070,13176.903010239992,29059.088836320007,53304.02358048001 2025-07-03,05:37:52.000,184,11066571,4765,0,1751521071,13176.869328690002,28597.427214359996,53304.009606240004 2025-07-03,05:37:53.000,184,11066600,4325,0,1751521072,13176.889537620002,30905.63663634,53304.04454184 2025-07-03,05:37:54.000,184,11066399,4605,0,1751521073,13176.909746550002,29058.961951980004,53304.09345168 2025-07-03,05:37:55.000,184,11066540,4285,0,1751521074,13176.923219169992,32290.410028319995,53304.0655032 2025-07-03,05:37:56.000,184,11066579,4765,0,1751521075,13176.916482859997,30443.826982650004,53304.02358048001 2025-07-03,05:37:57.000,184,11066612,4285,0,1751521076,13176.896273929997,28597.243936979998,53304.0655032 2025-07-03,05:37:58.000,184,11066585,4725,0,1751521077,13176.950164410002,34136.97897573,53304.0655032 2025-07-03,05:37:59.000,184,11066499,4725,0,1751521078,13176.970373340002,31828.684964190004,53304.07249032001 2025-07-03,05:38:00.000,184,11066576,4125,0,1751521079,13176.950164410002,28135.624609799997,53304.030567600006 2025-07-03,05:38:01.000,184,11066435,4765,0,1751521080,13176.909746550002,32290.36773354,53304.04454184 2025-07-03,05:38:02.000,184,11066553,4725,0,1751521081,13176.916482859997,28597.328526540005,53304.0655032 2025-07-03,05:38:03.000,184,11066550,4325,0,1751521082,13176.909746550002,29982.214704600003,53304.009606240004 2025-07-03,05:38:04.000,184,11066537,4605,0,1751521083,13176.950164410002,32290.297242240005,53303.98864488 2025-07-03,05:38:05.000,184,11066553,4765,0,1751521084,13176.963637029992,29982.06667287,53304.03755472 2025-07-03,05:38:06.000,184,11066575,4805,0,1751521085,13176.977109649997,33675.21866595,53304.079477440006 2025-07-03,05:38:07.000,184,11066575,4685,0,1751521086,13176.977109649997,30905.32647462,53303.97467064 2025-07-03,05:38:08.000,184,11066554,3965,0,1751521087,13177.044472749993,35060.1259914,53303.96768352 2025-07-03,05:38:09.000,184,11066611,4605,0,1751521088,13177.057945369997,25827.224861309995,53303.9257608 2025-07-03,05:38:10.000,184,11066604,3965,0,1751521089,13177.125308469993,28135.349693729993,53303.91877368 2025-07-03,05:38:11.000,184,11066588,4045,0,1751521090,13177.158990019998,26288.766648060002,53303.83492824001 2025-07-03,05:38:12.000,184,11066536,4565,0,1751521091,13177.206144189993,29520.249970050005,53303.890825200004 2025-07-03,05:38:13.000,184,11066551,4765,0,1751521092,13177.266770979993,29981.904542880002,53303.862876720006 2025-07-03,05:38:14.000,184,11066208,4485,0,1751521093,13177.212880499988,27673.695120899996,53303.820954 2025-07-03,05:38:15.000,184,11066253,4565,0,1751521094,13177.239825739998,31828.487588549993,53303.82794112 2025-07-03,05:38:16.000,184,11066278,4205,0,1751521095,13177.253298359989,33675.021290310004,53303.78601840001 2025-07-03,05:38:17.000,184,11066240,4285,0,1751521096,13177.239825739998,29981.819953319995,53303.80697976 2025-07-03,05:38:18.000,184,11066187,4605,0,1751521097,13177.226353119993,32289.930687479995,53303.77903128 2025-07-03,05:38:19.000,184,11066212,4605,0,1751521098,13177.260034669998,27673.483647,53303.73710856001 2025-07-03,05:38:20.000,184,11066238,4325,0,1751521099,13177.293716219989,30904.903526819995,53303.77903128 2025-07-03,05:38:21.000,184,11066248,4125,0,1751521100,13177.361079319999,25365.21078285,53303.78601840001 2025-07-03,05:38:22.000,184,11066199,4565,0,1751521101,13177.39476086999,31828.149230309995,53303.71614720001 2025-07-03,05:38:23.000,184,11066216,4485,0,1751521102,13177.401497179999,25826.738471339995,53303.674224480004 2025-07-03,05:38:24.000,184,11066220,4645,0,1751521103,13177.41496979999,34597.80175122,53303.63928888 2025-07-03,05:38:25.000,184,11066223,4965,0,1751521104,13177.300452529998,28596.510827460006,53303.576404800006 2025-07-03,05:38:26.000,184,11066233,4885,0,1751521105,13177.313925149989,34135.992097530005,53303.58339192 2025-07-03,05:38:27.000,184,11066218,4205,0,1751521106,13177.347606699994,30442.90354662,53303.51352072 2025-07-03,05:38:28.000,184,11066172,4405,0,1751521107,13177.39476086999,32750.936740350007,53303.49255936 2025-07-03,05:38:29.000,184,11066256,4485,0,1751521108,13177.388024559994,29980.995205109997,53303.49954648001 2025-07-03,05:38:30.000,184,11066180,4365,0,1751521109,13177.47559658999,29519.319484890002,53303.47858512001 2025-07-03,05:38:31.000,184,11066258,4245,0,1751521110,13177.489069209994,25826.237983109997,53303.46461088 2025-07-03,05:38:32.000,184,11066208,4165,0,1751521111,13177.51601444999,25826.082902249997,53303.3667912 2025-07-03,05:38:33.000,184,11066263,4605,0,1751521112,13177.53622337999,30903.973041660007,53303.4366624 2025-07-03,05:38:34.000,184,11066223,4685,0,1751521113,13177.60358648,26749.060738800006,53303.457623760005 2025-07-03,05:38:35.000,184,11066245,4725,0,1751521114,13177.62379541,30442.142240579997,53303.44364952 2025-07-03,05:38:36.000,184,11066226,4285,0,1751521115,13177.691158509995,29057.07983427,53303.38076544001 2025-07-03,05:38:37.000,184,11066171,4485,0,1751521116,13177.691158509995,28595.538047520007,53303.3667912 2025-07-03,05:38:38.000,184,11066265,4965,0,1751521117,13177.78546685,29518.797849270006,53303.457623760005 2025-07-03,05:38:39.000,184,11066219,4485,0,1751521118,13177.711367439995,28133.85527817,53303.38076544001 2025-07-03,05:38:40.000,184,11066191,4685,0,1751521119,13177.771994229995,28133.82003252,53303.457623760005 2025-07-03,05:38:41.000,184,11066277,4725,0,1751521120,13177.893247809996,29057.115079919997,53303.42268816 2025-07-03,05:38:42.000,184,11066227,4805,0,1751521121,13177.80567578,31826.80284648,53303.31788136 2025-07-03,05:38:43.000,184,11066255,4685,0,1751521122,13177.81914839999,28595.319524489998,53303.338842720004 2025-07-03,05:38:44.000,184,11066270,4365,0,1751521123,13177.879775189991,28133.446428630006,53303.34582984 2025-07-03,05:38:45.000,184,11066286,4325,0,1751521124,13177.926929360001,27671.798904929994,53303.408713920006 2025-07-03,05:38:46.000,184,11066326,4445,0,1751521125,13177.974083529996,30903.162391709993,53303.31089424001 2025-07-03,05:38:47.000,184,11066257,4645,0,1751521126,13177.913456739996,28133.34774081,53303.28294576001 2025-07-03,05:38:48.000,184,11066241,4765,0,1751521127,13177.953874599996,35980.996138079994,53303.30390712 2025-07-03,05:38:49.000,184,11066263,4845,0,1751521128,13177.974083529996,32749.519865220005,53303.338842720004 2025-07-03,05:38:50.000,184,11066298,4405,0,1751521129,13178.041446629992,29518.107034529996,53303.32486848 2025-07-03,05:38:51.000,184,11066250,4165,0,1751521130,13178.075128179997,33211.05460284,53303.31788136 2025-07-03,05:38:52.000,184,11066287,4685,0,1751521131,13178.095337109997,26286.53207385,53303.30390712 2025-07-03,05:38:53.000,184,11066214,4405,0,1751521132,13178.081864489992,31364.415164129998,53303.30390712 2025-07-03,05:38:54.000,184,11066212,4605,0,1751521133,13178.122282349992,27671.319564089994,53303.30390712 2025-07-03,05:38:55.000,184,11066235,4525,0,1751521134,13178.095337109997,29979.493740420003,53303.27595864 2025-07-03,05:38:56.000,184,11066199,4645,0,1751521135,13177.987556150001,27671.312514959995,53303.241023040006 2025-07-03,05:38:57.000,184,11066210,4125,0,1751521136,13177.974083529996,27671.312514959995,53303.27595864 2025-07-03,05:38:58.000,184,11066244,4205,0,1751521137,13177.8865115,29979.317512170004,53303.192113200006 2025-07-03,05:38:59.000,184,11066235,4965,0,1751521138,13177.226353119993,29517.839167590006,53303.1571776 2025-07-03,05:39:00.000,184,11066287,4805,0,1751521139,13177.6844222,24901.229997119997,53303.192113200006 2025-07-03,05:39:01.000,184,11066208,4365,0,1751521140,13177.64400434,34595.22881877,53303.052370800004 2025-07-03,05:39:02.000,184,11066212,4325,0,1751521141,13177.569904929995,27670.76973195,53303.052370800004 2025-07-03,05:39:03.000,184,11066224,4325,0,1751521142,13177.462123969999,28132.304469569994,53303.04538368001 2025-07-03,05:39:04.000,184,11066232,4125,0,1751521143,13177.428442419994,28132.212830880002,53303.052370800004 2025-07-03,05:39:05.000,184,11066242,4285,0,1751521144,13177.327397769994,33209.90559465,53302.96852536 2025-07-03,05:39:06.000,184,11066214,4245,0,1751521145,13177.280243599998,27670.262194590003,53302.91961552 2025-07-03,05:39:07.000,184,11066277,4885,0,1751521146,13177.199407879998,29516.64081549,53302.89166704 2025-07-03,05:39:08.000,184,11066258,4445,0,1751521147,13177.111835850003,27670.100064600003,53302.80782160001 2025-07-03,05:39:09.000,184,11066194,4645,0,1751521148,13177.057945369997,29978.09096355,53302.75192464 2025-07-03,05:39:10.000,184,11066237,4805,0,1751521149,13176.997318579997,31362.7868151,53302.71000192001 2025-07-03,05:39:11.000,184,11066227,4445,0,1751521150,13176.923219169992,28593.000360720005,53302.6331436 2025-07-03,05:39:12.000,184,11066226,4325,0,1751521151,13176.842383449992,23976.785941530004,53302.64013072001 2025-07-03,05:39:13.000,184,11066224,4085,0,1751521152,13176.768284040001,27669.65596941,53302.549298160004 2025-07-03,05:39:14.000,184,11066229,4925,0,1751521153,13176.700920939991,28592.810034209993,53302.50737544 2025-07-03,05:39:15.000,184,11066211,4765,0,1751521154,13176.62008521999,28131.1131666,53302.47243984001 2025-07-03,05:39:16.000,184,11066250,4365,0,1751521155,13176.52577688,29054.246084009996,53302.451478480005 2025-07-03,05:39:17.000,184,11066270,4365,0,1751521156,13176.46515009,28130.894643570005,53302.33968456 2025-07-03,05:39:18.000,184,11066253,4965,0,1751521157,13176.31695126999,29977.209822300007,53302.332697440004 2025-07-03,05:39:19.000,184,11066235,4805,0,1751521158,13176.182225069999,31361.969116020002,53302.24186488 2025-07-03,05:39:20.000,184,11066273,4925,0,1751521159,13176.074444109989,26745.733549440003,53302.13007096 2025-07-03,05:39:21.000,184,11066274,4485,0,1751521160,13175.892563740003,30438.526036890005,53302.06019976001 2025-07-03,05:39:22.000,184,11066285,4885,0,1751521161,13175.804991709992,23514.186785280006,53302.01128992001 2025-07-03,05:39:23.000,184,11066289,4565,0,1751521162,13175.683738129992,26745.374043810007,53301.92744448 2025-07-03,05:39:24.000,184,11066262,4365,0,1751521163,13175.555748239996,29053.294451459995,53301.75276648001 2025-07-03,05:39:25.000,184,11066223,4765,0,1751521164,13175.441230969991,27206.824191870008,53301.65494680001 2025-07-03,05:39:26.000,184,11066223,4765,0,1751521165,13175.313241079995,31361.264203019993,53301.64795968 2025-07-03,05:39:27.000,184,11066253,4765,0,1751521166,13175.171778569995,29976.265238880005,53301.59904984 2025-07-03,05:39:28.000,184,11066247,4725,0,1751521167,13175.010107129994,32284.312530869996,53301.459307439996 2025-07-03,05:39:29.000,184,11066256,4205,0,1751521168,13174.888853549994,27668.119259069994,53301.4103976 2025-07-03,05:39:30.000,184,11066222,4365,0,1751521169,13174.733918419988,24898.368050339996,53301.29860368001 2025-07-03,05:39:31.000,184,11066271,4565,0,1751521170,13174.525092809992,34130.550169170005,53301.19379688 2025-07-03,05:39:32.000,184,11066253,4605,0,1751521171,13174.376893989996,32745.706285890003,53301.04706736 2025-07-03,05:39:33.000,184,11066181,4645,0,1751521172,13174.174804689996,31822.439435010005,53300.956234799996 2025-07-03,05:39:34.000,184,11066213,4845,0,1751521173,13174.033342179995,26744.591590380005,53300.844440880006 2025-07-03,05:39:35.000,184,11066285,4805,0,1751521174,13173.89861597999,30437.362930439995,53300.75360832 2025-07-03,05:39:36.000,184,11066266,4445,0,1751521175,13173.790835019994,28129.315638450003,53300.655788640004 2025-07-03,05:39:37.000,184,11066278,4245,0,1751521176,13173.683054059999,29514.103128689996,53300.488097760004 2025-07-03,05:39:38.000,184,11066272,4445,0,1751521177,13173.507909999993,29975.623768050005,53300.453162159996 2025-07-03,05:39:39.000,184,11066256,4365,0,1751521178,13173.326029629992,29975.609669790007,53300.26450992001 2025-07-03,05:39:40.000,184,11066233,4765,0,1751521179,13173.285611769992,25821.021626910006,53300.20162584 2025-07-03,05:39:41.000,184,11066250,4365,0,1751521180,13173.177830809997,28590.519066959998,53300.11079328 2025-07-03,05:39:42.000,184,11066203,4725,0,1751521181,13173.056577229996,33668.14838856,53300.03393496 2025-07-03,05:39:43.000,184,11066210,4245,0,1751521182,13172.98247781999,35514.407174249995,53299.887205440005 2025-07-03,05:39:44.000,184,11066066,4485,0,1751521183,13172.82080637999,32283.085982250006,53299.81034712001 2025-07-03,05:39:45.000,184,11066277,4765,0,1751521184,13172.65913493999,31821.38206551,53299.76143728001 2025-07-03,05:39:46.000,184,11066258,4405,0,1751521185,13172.531145049994,29974.86246201,53299.53086232 2025-07-03,05:39:47.000,184,11066214,4405,0,1751521186,13172.376209919988,25820.394254340004,53299.41208128 2025-07-03,05:39:48.000,184,11066239,4925,0,1751521187,13172.268428959993,30436.446543540005,53299.36317144 2025-07-03,05:39:49.000,184,11066250,4605,0,1751521188,13172.133702760002,33206.028573150004,53299.2443904 2025-07-03,05:39:50.000,184,11066244,4525,0,1751521189,13172.019185489997,30436.390150499996,53299.09067376001 2025-07-03,05:39:51.000,184,11066231,4565,0,1751521190,13171.931613460001,30436.36195398,53299.02778968 2025-07-03,05:39:52.000,184,11066228,4325,0,1751521191,13171.83056881,29051.546267219994,53298.90900864 2025-07-03,05:39:53.000,184,11066224,4445,0,1751521192,13171.70257891999,30897.896691600006,53298.811188960004 2025-07-03,05:39:54.000,184,11066208,4245,0,1751521193,13171.64195212999,29513.045759190005,53298.73433064001 2025-07-03,05:39:55.000,184,11066229,4725,0,1751521194,13171.574589029995,29974.636889850008,53298.6504852 2025-07-03,05:39:56.000,184,11066231,4685,0,1751521195,13171.54090747999,27666.645990899997,53298.60856248001 2025-07-03,05:39:57.000,184,11066271,4565,0,1751521196,13171.365763419999,29974.58049681,53298.45484584 2025-07-03,05:39:58.000,184,11066273,4485,0,1751521197,13171.291664009994,27666.62484351,53298.426897360005 2025-07-03,05:39:59.000,184,11066231,4885,0,1751521198,13171.217564599989,30436.235069639995,53298.329077680006 2025-07-03,05:40:00.000,184,11066239,4805,0,1751521199,13170.981793749997,29051.1656142,53298.21728376 2025-07-03,05:40:01.000,184,11066275,4845,0,1751521200,13171.055893160003,32282.52205185,53298.13343832001 2025-07-03,05:40:02.000,184,11066145,4645,0,1751521201,13170.961584819997,32744.056789470007,53298.07754136 2025-07-03,05:40:03.000,184,11066246,4285,0,1751521202,13170.900958029997,27204.801091560003,53297.972734560004 2025-07-03,05:40:04.000,184,11066221,4765,0,1751521203,13170.874012790002,28589.54628702,53297.923824720005 2025-07-03,05:40:05.000,184,11066270,4245,0,1751521204,13170.793177070002,26281.491945899994,53297.881902 2025-07-03,05:40:06.000,184,11066213,5044,0,1751521205,13170.739286589996,31359.11421837,53297.83299216 2025-07-03,05:40:07.000,184,11066266,4405,0,1751521206,13170.732550280001,29974.25623683,53297.77010808001 2025-07-03,05:40:08.000,184,11066287,4845,0,1751521207,13170.671923490001,31820.71239816,53297.756133840005 2025-07-03,05:40:09.000,184,11066274,4285,0,1751521208,13170.644978249991,26281.463749379996,53297.58145584001 2025-07-03,05:40:10.000,184,11066288,4245,0,1751521209,13170.537197289996,31820.620759469995,53297.57446872 2025-07-03,05:40:11.000,184,11066260,4325,0,1751521210,13170.48330680999,31820.606661209997,53297.48363616001 2025-07-03,05:40:12.000,184,11066247,4605,0,1751521211,13170.48330680999,29974.220991180002,53297.41376496001 2025-07-03,05:40:13.000,184,11066270,4405,0,1751521212,13170.4092074,29512.531172699993,53297.40677784 2025-07-03,05:40:14.000,184,11066261,4605,0,1751521213,13170.44288894999,31820.451580349996,53297.35088088 2025-07-03,05:40:15.000,184,11066218,4045,0,1751521214,13170.375525849995,32743.683185579997,53297.32991952 2025-07-03,05:40:16.000,184,11066265,4525,0,1751521215,13170.294690129995,27204.399291149995,53297.27402256001 2025-07-03,05:40:17.000,184,11066233,4805,0,1751521216,13170.20038178999,30435.53015664,53297.23908696 2025-07-03,05:40:18.000,184,11066226,4485,0,1751521217,13170.24079964999,32743.443515160005,53297.21113848 2025-07-03,05:40:19.000,184,11066258,4405,0,1751521218,13170.26100857999,31358.63487753,53297.19716424001 2025-07-03,05:40:20.000,184,11066225,4885,0,1751521219,13170.20038178999,29512.15051968,53297.16921576 2025-07-03,05:40:21.000,184,11066261,4965,0,1751521220,13170.24753596,28588.848423150004,53297.0434476 2025-07-03,05:40:22.000,184,11066271,4605,0,1751521221,13170.274481199995,33204.82317192,53297.01549912 2025-07-03,05:40:23.000,184,11066310,4365,0,1751521222,13170.40247108999,31358.338814069997,53297.0434476 2025-07-03,05:40:24.000,184,11066294,4285,0,1751521223,13170.415943709995,31358.374059719994,53297.05742184001 2025-07-03,05:40:25.000,184,11066303,4605,0,1751521224,13170.476570499995,30896.789978190005,53297.00851200001 2025-07-03,05:40:26.000,184,11066285,4965,0,1751521225,13170.516988359996,26280.709492470007,53297.036460480005 2025-07-03,05:40:27.000,184,11066232,4205,0,1751521226,13170.557406219996,27665.567474010008,53297.00152488 2025-07-03,05:40:28.000,184,11066293,4605,0,1751521227,13170.644978249991,32281.56337017,53297.01549912 2025-07-03,05:40:29.000,184,11066215,4685,0,1751521228,13170.692132420001,29511.946094910003,53297.036460480005 2025-07-03,05:40:30.000,184,11066257,4525,0,1751521229,13170.799913379997,27203.983392480004,53297.134280160004 2025-07-03,05:40:31.000,184,11066266,4125,0,1751521230,13170.853803860002,31358.402256240006,53297.09235744 2025-07-03,05:40:32.000,184,11066256,4365,0,1751521231,13170.894221720002,23972.83842873,53297.085370320005 2025-07-03,05:40:33.000,184,11066222,4085,0,1751521232,13170.954848510002,29050.439553810007,53297.09934456001 2025-07-03,05:40:34.000,184,11066273,4645,0,1751521233,13170.954848510002,28588.806128369994,53297.134280160004 2025-07-03,05:40:35.000,184,11066211,4765,0,1751521234,13171.035684230003,31820.007485160007,53297.14825440001 2025-07-03,05:40:36.000,184,11066251,4765,0,1751521235,13171.109783639993,29050.404308159996,53297.17620288001 2025-07-03,05:40:37.000,184,11066335,4525,0,1751521236,13171.183883049998,27204.04683465,53297.2879968 2025-07-03,05:40:38.000,184,11066238,4445,0,1751521237,13171.204091979998,33204.87251583001,53297.23209984 2025-07-03,05:40:39.000,184,11066264,4525,0,1751521238,13171.291664009994,24434.528247209993,53297.35088088 2025-07-03,05:40:40.000,184,11066250,4445,0,1751521239,13171.385972349999,27665.673210959998,53297.37882936 2025-07-03,05:40:41.000,184,11066202,4285,0,1751521240,13171.385972349999,31820.063878200002,53297.469661920004 2025-07-03,05:40:42.000,184,11066202,4445,0,1751521241,13171.39944496999,34589.561318249995,53297.50459752 2025-07-03,05:40:43.000,184,11066280,4525,0,1751521242,13171.453335449994,30435.290486219994,53297.45568768 2025-07-03,05:40:44.000,184,11066255,4805,0,1751521243,13171.392708659994,28588.869570540002,53297.56049448001 2025-07-03,05:40:45.000,184,11066273,4805,0,1751521244,13171.48028068999,30896.888666009996,53297.60940432001 2025-07-03,05:40:46.000,184,11066251,4605,0,1751521245,13171.433126519994,30435.325731870005,53297.68626264 2025-07-03,05:40:47.000,184,11066245,4845,0,1751521246,13171.291664009994,32281.457633219994,53297.58145584001 2025-07-03,05:40:48.000,184,11066166,4605,0,1751521247,13171.43986282999,26742.505047900006,53297.6722884 2025-07-03,05:40:49.000,184,11066232,4445,0,1751521248,13171.43986282999,27665.743702260006,53297.72818536001 2025-07-03,05:40:50.000,184,11066256,4325,0,1751521249,13171.46007175999,32743.387122119995,53297.74914672001 2025-07-03,05:40:51.000,184,11066219,4645,0,1751521250,13171.46007175999,33666.646923869994,53297.78408232 2025-07-03,05:40:52.000,184,11066095,4725,0,1751521251,13171.42639021,27665.926979640004,53297.90985048 2025-07-03,05:40:53.000,184,11066263,4965,0,1751521252,13171.43986282999,25819.513113089997,53297.874914880005 2025-07-03,05:40:54.000,184,11066259,4765,0,1751521253,13171.50048961999,29512.390190100006,53297.83997928 2025-07-03,05:40:55.000,184,11066187,4605,0,1751521254,13171.54090747999,30897.14948382,53297.93779896001 2025-07-03,05:40:56.000,184,11066241,4965,0,1751521255,13171.60827058,29973.960173369996,53298.01465728001 2025-07-03,05:40:57.000,184,11066210,4365,0,1751521256,13171.635215819995,27665.948127030002,53298.02863152 2025-07-03,05:40:58.000,184,11066239,4685,0,1751521257,13171.635215819995,29512.354944449995,53298.11247696001 2025-07-03,05:40:59.000,184,11066234,4285,0,1751521258,13171.635215819995,28127.468766389997,53298.1264512 2025-07-03,05:41:00.000,184,11066242,4525,0,1751521259,13171.72952416,23049.825346530008,53298.161386800006 2025-07-03,05:41:01.000,184,11066273,5005,0,1751521260,13171.76320570999,31358.61373014,53298.308116320004 2025-07-03,05:41:02.000,184,11066230,4405,0,1751521261,13171.783414639991,29050.67922423,53298.24523224 2025-07-03,05:41:03.000,184,11066242,4405,0,1751521262,13171.857514049996,29050.69332249,53298.37100040001 2025-07-03,05:41:04.000,184,11066271,4685,0,1751521263,13171.958558699997,29973.90378033,53298.35003904001 2025-07-03,05:41:05.000,184,11066206,4085,0,1751521264,13172.046130729992,32743.50695733,53298.50375568 2025-07-03,05:41:06.000,184,11066226,4125,0,1751521265,13172.059603349997,32281.993367100004,53298.44087160001 2025-07-03,05:41:07.000,184,11066250,4485,0,1751521266,13172.167384309992,25819.555407869993,53298.475807200004 2025-07-03,05:41:08.000,184,11066240,4245,0,1751521267,13172.275165270003,25819.541309609995,53298.594588240005 2025-07-03,05:41:09.000,184,11066227,4525,0,1751521268,13172.376209919988,29512.256256630004,53298.69939504 2025-07-03,05:41:10.000,184,11066232,4125,0,1751521269,13172.470518259994,29973.896731200002,53298.7902276 2025-07-03,05:41:11.000,184,11066221,4765,0,1751521270,13172.524408739999,27665.884684859993,53298.81817608 2025-07-03,05:41:12.000,184,11066249,4845,0,1751521271,13172.57829921999,26742.73062006,53298.87407304001 2025-07-03,05:41:13.000,184,11066227,4485,0,1751521272,13172.64566232,22588.361100210008,53298.95093136001 2025-07-03,05:41:14.000,184,11066207,4925,0,1751521273,13172.66587125,29973.93197685,53298.999841200006 2025-07-03,05:41:15.000,184,11066172,4205,0,1751521274,13172.70628911,29512.369042709994,53299.11862224001 2025-07-03,05:41:16.000,184,11066254,4285,0,1751521275,13172.63892600999,33205.09103886,53299.13958360001 2025-07-03,05:41:17.000,184,11066228,4525,0,1751521276,13172.692816489995,30435.473763600006,53299.23740328001 2025-07-03,05:41:18.000,184,11066265,4685,0,1751521277,13172.65913493999,29050.65807684,53299.2443904 2025-07-03,05:41:19.000,184,11066244,4445,0,1751521278,13172.69955279999,27665.891733990007,53299.28631312001 2025-07-03,05:41:20.000,184,11066260,4245,0,1751521279,13172.672607559995,28589.109240959995,53299.32124872 2025-07-03,05:41:21.000,184,11066270,4165,0,1751521280,13172.65913493999,29050.714469879997,53299.433042640005 2025-07-03,05:41:22.000,184,11066249,4885,0,1751521281,13172.605244459999,25357.921982429994,53299.42605552001 2025-07-03,05:41:23.000,184,11066216,4004,0,1751521282,13172.632189699994,30897.086041650007,53299.51688808 2025-07-03,05:41:24.000,184,11066285,4965,0,1751521283,13172.632189699994,33666.61167822,53299.5588108 2025-07-03,05:41:25.000,184,11066261,4925,0,1751521284,13172.63892600999,29973.798043379997,53299.60772064 2025-07-03,05:41:26.000,184,11066297,4765,0,1751521285,13172.67934386999,29050.580536409994,53299.62169488001 2025-07-03,05:41:27.000,184,11066209,4805,0,1751521286,13172.69955279999,31358.61373014,53299.70554032 2025-07-03,05:41:28.000,184,11066206,4245,0,1751521287,13172.70628911,34589.779841280004,53299.670604720006 2025-07-03,05:41:29.000,184,11066260,4685,0,1751521288,13172.713025419995,24896.274458729997,53299.75445016 2025-07-03,05:41:30.000,184,11066247,4885,0,1751521289,13172.80733376,29512.9541205,53299.79637288 2025-07-03,05:41:31.000,184,11066239,4805,0,1751521290,13172.71976172999,26280.984408539996,53299.75445016 2025-07-03,05:41:32.000,184,11066255,4925,0,1751521291,13172.68608018,31820.26125384,53299.82432136 2025-07-03,05:41:33.000,184,11066209,4885,0,1751521292,13172.70628911,29973.868534680005,53299.86624408 2025-07-03,05:41:34.000,184,11066206,4645,0,1751521293,13172.69955279999,31358.761761870002,53299.9431024 2025-07-03,05:41:35.000,184,11066293,4805,0,1751521294,13172.68608018,31358.740614480004,53299.985025120004 2025-07-03,05:41:36.000,184,11066220,4325,0,1751521295,13172.713025419995,28589.292518340008,53299.985025120004 2025-07-03,05:41:37.000,184,11066211,4965,0,1751521296,13172.733234349995,29512.495927049997,53299.99201224 2025-07-03,05:41:38.000,184,11066308,4405,0,1751521297,13172.78712483,28589.264321819996,53300.04092208 2025-07-03,05:41:39.000,184,11066273,4725,0,1751521298,13172.84101530999,32282.162546220003,53300.0828448 2025-07-03,05:41:40.000,184,11066277,4805,0,1751521299,13172.82754269,34128.625756680005,53300.173677360006 2025-07-03,05:41:41.000,184,11066255,4605,0,1751521300,13172.80733376,29512.658057039996,53300.18066448 2025-07-03,05:41:42.000,184,11066240,4365,0,1751521301,13172.814070069995,31820.641906859993,53300.222587200005 2025-07-03,05:41:43.000,184,11066227,4805,0,1751521302,13172.82080637999,30435.819170970004,53300.22957432 2025-07-03,05:41:44.000,184,11066261,4925,0,1751521303,13172.84101530999,32743.788922530002,53300.22957432 2025-07-03,05:41:45.000,184,11066268,4245,0,1751521304,13172.80059744999,29512.672155299995,53300.33438112001 2025-07-03,05:41:46.000,184,11066221,4565,0,1751521305,13172.73997065999,27666.237141360005,53300.37630384 2025-07-03,05:41:47.000,184,11066237,4645,0,1751521306,13172.713025419995,27204.67420722,53300.41822656 2025-07-03,05:41:48.000,184,11066267,4965,0,1751521307,13172.72649804,31358.923891860002,53300.3972652 2025-07-03,05:41:49.000,184,11066293,4805,0,1751521308,13172.71976172999,30435.621795330007,53300.46014928001 2025-07-03,05:41:50.000,184,11066292,4045,0,1751521309,13172.652398629994,30435.523107510002,53300.439187920005 2025-07-03,05:41:51.000,184,11066247,4765,0,1751521310,13172.611980769994,35051.52605280001,53300.52303336 2025-07-03,05:41:52.000,184,11066276,4285,0,1751521311,13172.524408739999,33666.625776479996,53300.53002048001 2025-07-03,05:41:53.000,184,11066261,4925,0,1751521312,13172.463781949999,30435.38212491,53300.52303336 2025-07-03,05:41:54.000,184,11066204,4445,0,1751521313,13172.349264679993,29050.488897720003,53300.5719432 2025-07-03,05:41:55.000,184,11066233,4845,0,1751521314,13172.382946229998,25819.30868832,53300.606878800005 2025-07-03,05:41:56.000,184,11066210,4445,0,1751521315,13172.362737299998,24434.45070678,53300.6418144 2025-07-03,05:41:57.000,184,11066275,4645,0,1751521316,13172.329055749993,30896.768830800007,53300.61386592 2025-07-03,05:41:58.000,184,11066288,4205,0,1751521317,13172.349264679993,29050.34086599,53300.63482728 2025-07-03,05:41:59.000,184,11066277,4805,0,1751521318,13172.288637889993,33204.731533230006,53300.655788640004 2025-07-03,05:42:00.000,184,11066246,4165,0,1751521319,13172.254956340003,29050.397259029996,53300.6418144 2025-07-03,05:42:01.000,184,11066242,4325,0,1751521320,13172.180856929997,27204.03273639,53300.69072424 2025-07-03,05:42:02.000,184,11066224,4445,0,1751521321,13172.140439069997,29050.446602940006,53300.70469848 2025-07-03,05:42:03.000,184,11066285,4645,0,1751521322,13172.093284900002,27665.63091618,53300.73264696 2025-07-03,05:42:04.000,184,11066278,4405,0,1751521323,13172.039394419997,33204.78087714,53300.73963408 2025-07-03,05:42:05.000,184,11066230,4365,0,1751521324,13171.958558699997,27204.089129429995,53300.73963408 2025-07-03,05:42:06.000,184,11066266,4405,0,1751521325,13171.884459289991,32743.253188650007,53300.74662120001 2025-07-03,05:42:07.000,184,11066249,4685,0,1751521326,13171.76320570999,26280.998506799995,53300.73963408 2025-07-03,05:42:08.000,184,11066273,4645,0,1751521327,13171.736260469996,29050.728568139995,53300.81649240001 2025-07-03,05:42:09.000,184,11066267,4765,0,1751521328,13171.574589029995,27665.884684859993,53300.76758256001 2025-07-03,05:42:10.000,184,11066210,4445,0,1751521329,13171.534171169995,30897.121287300004,53300.64880152001 2025-07-03,05:42:11.000,184,11066264,4365,0,1751521330,13171.46007175999,27204.371094629998,53300.73963408 2025-07-03,05:42:12.000,184,11066256,4525,0,1751521331,13171.325345559999,30435.635893590006,53300.774569680005 2025-07-03,05:42:13.000,184,11066238,4365,0,1751521332,13171.305136629999,31358.881597080006,53300.74662120001 2025-07-03,05:42:14.000,184,11066254,4405,0,1751521333,13171.231037219994,29974.185745530005,53300.7815568 2025-07-03,05:42:15.000,184,11066274,4405,0,1751521334,13171.183883049998,27204.65305983,53300.7815568 2025-07-03,05:42:16.000,184,11066240,4325,0,1751521335,13171.123256259998,29051.1656142,53300.79553104001 2025-07-03,05:42:17.000,184,11066200,4285,0,1751521336,13171.062629469998,32744.056789470007,53300.79553104001 2025-07-03,05:42:18.000,184,11066247,4805,0,1751521337,13171.076102089988,31820.916822929998,53300.851428 2025-07-03,05:42:19.000,184,11066262,4445,0,1751521338,13170.954848510002,27204.949123290004,53300.86540224001 2025-07-03,05:42:20.000,184,11066260,4645,0,1751521339,13170.867276479992,28589.835301350002,53300.844440880006 2025-07-03,05:42:21.000,184,11066207,4845,0,1751521340,13170.880749099997,29974.629840719994,53300.844440880006 2025-07-03,05:42:22.000,184,11066298,4485,0,1751521341,13170.874012790002,30898.023575939995,53300.851428 2025-07-03,05:42:23.000,184,11066273,4765,0,1751521342,13170.833594930002,27666.885661320004,53300.893350720005 2025-07-03,05:42:24.000,184,11066227,4805,0,1751521343,13170.894221720002,32283.057785729994,53300.9212992 2025-07-03,05:42:25.000,184,11066247,4725,0,1751521344,13170.867276479992,26282.309644980007,53300.91431208001 2025-07-03,05:42:26.000,184,11066247,4605,0,1751521345,13170.894221720002,31821.734522009996,53300.991170400004 2025-07-03,05:42:27.000,184,11066245,4765,0,1751521346,13170.874012790002,27205.78092063,53300.97719616 2025-07-03,05:42:28.000,184,11066288,4405,0,1751521347,13170.847067549992,26744.387165609995,53301.04706736 2025-07-03,05:42:29.000,184,11066287,5005,0,1751521348,13170.874012790002,29052.490850639995,53300.98418328001 2025-07-03,05:42:30.000,184,11066273,4645,0,1751521349,13170.719077659996,29975.792947170004,53301.109951440005 2025-07-03,05:42:31.000,184,11066268,4485,0,1751521350,13170.685396109991,30437.44752,53301.13091280001 2025-07-03,05:42:32.000,184,11066211,4885,0,1751521351,13170.671923490001,35976.84420050999,53301.04008024 2025-07-03,05:42:33.000,184,11066241,4685,0,1751521352,13170.638241939996,25821.592606439997,53301.11693856 2025-07-03,05:42:34.000,184,11066231,4765,0,1751521353,13170.54393359999,36900.35777094,53301.20777112 2025-07-03,05:42:35.000,184,11066200,4365,0,1751521354,13170.44288894999,29053.111174079997,53301.15187416001 2025-07-03,05:42:36.000,184,11066275,4845,0,1751521355,13170.36205322999,33669.26920023,53301.20777112 2025-07-03,05:42:37.000,184,11066225,4925,0,1751521356,13170.36878954,29053.160517990007,53301.2357196 2025-07-03,05:42:38.000,184,11066222,3965,0,1751521357,13170.274481199995,30899.637826709994,53301.20777112 2025-07-03,05:42:39.000,184,11066274,4245,0,1751521358,13170.26100857999,29053.266254939997,53301.24270672 2025-07-03,05:42:40.000,184,11066211,4845,0,1751521359,13170.213854409994,29976.46261452,53301.21475824 2025-07-03,05:42:41.000,184,11066204,4325,0,1751521360,13170.166700239999,28591.675124279995,53301.326552160004 2025-07-03,05:42:42.000,184,11066148,4245,0,1751521361,13170.153227619994,28591.703320800007,53301.26366808 2025-07-03,05:42:43.000,184,11066211,4765,0,1751521362,13170.153227619994,26745.359945549993,53301.3055908 2025-07-03,05:42:44.000,184,11066214,4365,0,1751521363,13170.038710349989,27668.647943820004,53301.33353928 2025-07-03,05:42:45.000,184,11066186,4525,0,1751521364,13169.937665699988,24898.988373779997,53301.38943624001 2025-07-03,05:42:46.000,184,11066210,4445,0,1751521365,13169.856829979988,31361.68715082,53301.375462 2025-07-03,05:42:47.000,184,11066204,4365,0,1751521366,13169.769257949993,32746.608574529993,53301.36847488001 2025-07-03,05:42:48.000,184,11066210,4125,0,1751521367,13169.749049019993,25822.50899334,53301.347513520006 2025-07-03,05:42:49.000,184,11066156,4205,0,1751521368,13169.735576400002,32746.890539729997,53301.38943624001 2025-07-03,05:42:50.000,184,11066229,4685,0,1751521369,13169.641268059997,30900.483722310004,53301.347513520006 2025-07-03,05:42:51.000,184,11066193,4605,0,1751521370,13169.614322820002,32747.080866239994,53301.36148776 2025-07-03,05:42:52.000,184,11066184,4325,0,1751521371,13169.546959719992,30900.779785770006,53301.40341048 2025-07-03,05:42:53.000,184,11066218,4125,0,1751521372,13169.587377579992,34132.18556733,53301.40341048 2025-07-03,05:42:55.000,184,11066196,4645,0,1751521374,13170.011765109994,31824.58237053,53301.48725592001 2025-07-03,05:42:56.000,184,11066241,5005,0,1751521375,13169.445915069991,25361.672119590003,53301.40341048 2025-07-03,05:42:57.000,184,11066276,4325,0,1751521376,13169.594113890002,28131.6066057,53301.47328168 2025-07-03,05:42:58.000,184,11066256,4045,0,1751521377,13169.546959719992,30439.7032416,53301.396423360005 2025-07-03,05:42:59.000,184,11066122,4325,0,1751521378,13169.580641269997,31824.645812699993,53301.47328168 2025-07-03,05:43:00.000,184,11066246,4245,0,1751521379,13169.540223409997,27670.100064600003,53301.47328168 2025-07-03,05:43:01.000,184,11066259,4805,0,1751521380,13169.580641269997,27208.586474370008,53301.43834608001 2025-07-03,05:43:02.000,184,11066230,4325,0,1751521381,13169.580641269997,32748.039547919994,53301.494243040004 2025-07-03,05:43:03.000,184,11066256,4205,0,1751521382,13169.513278170001,30439.978157670004,53301.4802688 2025-07-03,05:43:04.000,184,11066178,4165,0,1751521383,13169.546959719992,31363.245008550002,53301.494243040004 2025-07-03,05:43:05.000,184,11066225,4925,0,1751521384,13169.553696030001,27670.346784149995,53301.52219152 2025-07-03,05:43:06.000,184,11066202,4285,0,1751521385,13169.560432339997,26747.143375440006,53301.46629456001 2025-07-03,05:43:07.000,184,11066224,4245,0,1751521386,13169.553696030001,25823.939966730002,53301.47328168 2025-07-03,05:43:08.000,184,11066243,4845,0,1751521387,13169.600850199997,31825.111055279995,53301.48725592001 2025-07-03,05:43:09.000,184,11066197,4965,0,1751521388,13169.567168649992,29055.430337850004,53301.515204400006 2025-07-03,05:43:10.000,184,11066258,4485,0,1751521389,13169.621059129997,28593.803961540005,53301.45232032 2025-07-03,05:43:11.000,184,11066291,4805,0,1751521390,13169.621059129997,31825.139251800007,53301.494243040004 2025-07-03,05:43:12.000,184,11066251,4565,0,1751521391,13169.648004369992,30901.985187,53301.41738472001 2025-07-03,05:43:13.000,184,11066233,5005,0,1751521392,13169.708631159992,29517.155401979995,53301.48725592001 2025-07-03,05:43:14.000,184,11066231,5044,0,1751521393,13169.715367470002,32748.547085280006,53301.45232032 2025-07-03,05:43:15.000,184,11066265,4685,0,1751521394,13169.695158540002,29978.859318720002,53301.47328168 2025-07-03,05:43:16.000,184,11066231,4805,0,1751521395,13169.728840089992,28132.38905913,53301.53616576001 2025-07-03,05:43:17.000,184,11066131,4525,0,1751521396,13169.688422229992,29055.64886088,53301.55014 2025-07-03,05:43:18.000,184,11066257,4765,0,1751521397,13169.695158540002,29517.352777620006,53301.52219152 2025-07-03,05:43:19.000,184,11066239,4645,0,1751521398,13169.735576400002,26285.996339970006,53301.52917864 2025-07-03,05:43:20.000,184,11066218,4285,0,1751521399,13169.749049019993,29517.536055000004,53301.55712712001 2025-07-03,05:43:21.000,184,11066252,4165,0,1751521400,13169.775994260002,29979.155382180004,53301.46629456001 2025-07-03,05:43:22.000,184,11066276,4325,0,1751521401,13169.863566289998,29056.050661290006,53301.515204400006 2025-07-03,05:43:23.000,184,11066228,4285,0,1751521402,13169.903984149998,33672.46950525,53301.52219152 2025-07-03,05:43:24.000,184,11066222,4325,0,1751521403,13169.964610939998,36904.00217115,53301.52917864 2025-07-03,05:43:25.000,184,11066229,4885,0,1751521404,13170.025237729998,30441.31044324,53301.494243040004 2025-07-03,05:43:26.000,184,11066187,4885,0,1751521405,13170.005028799998,31364.668932810004,53301.59206272 2025-07-03,05:43:27.000,184,11066254,4405,0,1751521406,13170.065655589999,28133.411182979995,53301.59904984 2025-07-03,05:43:28.000,184,11066288,4165,0,1751521407,13170.018501419989,25825.321596210008,53301.50123016 2025-07-03,05:43:29.000,184,11066223,4605,0,1751521408,13169.917456769988,25825.38503838,53301.564114240005 2025-07-03,05:43:30.000,184,11066246,4445,0,1751521409,13169.890511529993,29518.417196249997,53301.54315288 2025-07-03,05:43:31.000,184,11066240,4285,0,1751521410,13169.903984149998,34596.39192522,53301.57110136 2025-07-03,05:43:32.000,184,11066253,4765,0,1751521411,13169.910720459993,33211.456403250006,53301.59206272 2025-07-03,05:43:33.000,184,11066261,4605,0,1751521412,13169.937665699988,28133.566263839995,53301.626998319996 2025-07-03,05:43:34.000,184,11066200,4405,0,1751521413,13169.971347249993,31826.570225190007,53301.59206272 2025-07-03,05:43:35.000,184,11066245,4725,0,1751521414,13169.984819869998,34134.828991079994,53301.59904984 2025-07-03,05:43:36.000,184,11066242,4405,0,1751521415,13170.005028799998,27671.989231440006,53301.626998319996 2025-07-03,05:43:37.000,184,11066265,4765,0,1751521416,13170.018501419989,27672.06677187,53301.64795968 2025-07-03,05:43:38.000,184,11066212,4485,0,1751521417,13169.951138319993,27210.348756870007,53301.65494680001 2025-07-03,05:43:39.000,184,11066207,4605,0,1751521418,13169.890511529993,34596.52585869,53301.6200112 2025-07-03,05:43:40.000,184,11066231,4845,0,1751521419,13169.769257949993,27671.961034919994,53301.60603696001 2025-07-03,05:43:41.000,184,11066210,4445,0,1751521420,13169.648004369992,26287.138299030004,53301.6200112 2025-07-03,05:43:42.000,184,11066254,4325,0,1751521421,13169.580641269997,29056.90360602,53301.626998319996 2025-07-03,05:43:43.000,184,11066274,4205,0,1751521422,13169.385288279991,27671.961034919994,53301.613024080005 2025-07-03,05:43:44.000,184,11066205,4845,0,1751521423,13169.21014422,29056.5934443,53301.515204400006 2025-07-03,05:43:45.000,184,11066273,4805,0,1751521424,13169.22361683999,29980.02242517,53301.50821728001 2025-07-03,05:43:46.000,184,11066240,4045,0,1751521425,13169.06868171,27671.932838399996,53301.48725592001 2025-07-03,05:43:47.000,184,11066272,4405,0,1751521426,13168.98110967999,30441.684047129995,53301.46629456001 2025-07-03,05:43:48.000,184,11066239,4805,0,1751521427,13168.826174549999,28133.587411229993,53301.33353928 2025-07-03,05:43:49.000,184,11066264,4245,0,1751521428,13168.651030489993,32288.245945410003,53301.347513520006 2025-07-03,05:43:50.000,184,11066229,4525,0,1751521429,13168.543249529997,29056.847212980007,53301.33353928 2025-07-03,05:43:51.000,184,11066228,4325,0,1751521430,13168.408523329992,32749.942813019996,53301.25668096 2025-07-03,05:43:52.000,184,11066135,4805,0,1751521431,13168.320951299997,30441.76863669,53301.1658484 2025-07-03,05:43:53.000,184,11066227,4725,0,1751521432,13168.260324509996,29056.875409500004,53301.13091280001 2025-07-03,05:43:54.000,184,11066210,4605,0,1751521433,13168.213170340001,27210.369904260006,53301.026106 2025-07-03,05:43:56.000,184,11066209,4845,0,1751521435,13168.19296141,29980.445372970004,53300.88636360001 2025-07-03,05:43:57.000,184,11066246,4565,0,1751521436,13168.13233462,27210.821048579994,53300.90732496 2025-07-03,05:43:58.000,184,11066236,4645,0,1751521437,13168.11212569,32750.485596030005,53300.80251816 2025-07-03,05:43:59.000,184,11066227,4565,0,1751521438,13168.03128997,30442.311419699996,53300.823479520004 2025-07-03,05:44:00.000,184,11066175,4525,0,1751521439,13168.04476258999,31827.218745150007,53300.73963408 2025-07-03,05:44:01.000,184,11066237,4725,0,1751521440,13168.017817349995,28134.179538149998,53300.64880152001 2025-07-03,05:44:02.000,184,11066232,4165,0,1751521441,13167.98413579999,28134.214783799995,53300.56495608 2025-07-03,05:44:03.000,184,11066207,4925,0,1751521442,13168.017817349995,28134.348717269997,53300.53002048001 2025-07-03,05:44:04.000,184,11066230,4085,0,1751521443,13167.99087211,28134.405110310006,53300.51604624 2025-07-03,05:44:05.000,184,11066206,4485,0,1751521444,13167.96392686999,32289.24692187,53300.46014928001 2025-07-03,05:44:06.000,184,11066206,3765,0,1751521445,13167.90330007999,28596.235911390002,53300.4671364 2025-07-03,05:44:07.000,184,11066206,4165,0,1751521446,13167.896563769995,29519.601450090006,53300.41123944001 2025-07-03,05:44:08.000,184,11066208,4205,0,1751521447,13167.91003639,28596.40509051,53300.40425232 2025-07-03,05:44:09.000,184,11066250,4445,0,1751521448,13167.90330007999,28134.821008979998,53300.37630384 2025-07-03,05:44:10.000,184,11066227,4605,0,1751521449,13167.94371793999,33213.04950663001,53300.285471279996 2025-07-03,05:44:11.000,184,11066268,4325,0,1751521450,13167.99087211,31828.311360299995,53300.271497040005 2025-07-03,05:44:12.000,184,11066212,4365,0,1751521451,13168.03128997,30443.601410489995,53300.271497040005 2025-07-03,05:44:13.000,184,11066239,4845,0,1751521452,13168.098653069996,29520.503738729996,53300.25053568 2025-07-03,05:44:14.000,184,11066252,4125,0,1751521453,13168.145807239991,32752.198534619994,53300.19463872001 2025-07-03,05:44:15.000,184,11066173,4805,0,1751521454,13168.179488789996,31829.107911989995,53300.16669024001 2025-07-03,05:44:16.000,184,11066177,4925,0,1751521455,13168.17275248,25827.901577790006,53300.152716000004 2025-07-03,05:44:17.000,184,11066215,4845,0,1751521456,13168.267060819991,28597.786719990007,53300.12476752001 2025-07-03,05:44:18.000,184,11066224,4165,0,1751521457,13168.489359049992,28136.428210619997,53300.08983192 2025-07-03,05:44:19.000,184,11066282,4445,0,1751521458,13168.395050710002,27674.731343010004,53300.13175464 2025-07-03,05:44:20.000,184,11066279,4765,0,1751521459,13168.448941189992,33214.58621697,53300.13175464 2025-07-03,05:44:21.000,184,11066208,4325,0,1751521460,13168.576931080002,27213.3164406,53300.173677360006 2025-07-03,05:44:22.000,184,11066214,4125,0,1751521461,13168.644294179998,30906.630563669998,53300.13874176 2025-07-03,05:44:23.000,184,11066169,4965,0,1751521462,13168.671239419993,24443.57933013,53300.01996072 2025-07-03,05:44:24.000,184,11066263,4685,0,1751521463,13168.752075139993,30906.715153230005,53300.0828448 2025-07-03,05:44:25.000,184,11066236,4405,0,1751521464,13168.772284069993,29983.434204089994,53300.11079328 2025-07-03,05:44:26.000,184,11066215,4645,0,1751521465,13168.832910859994,27675.25297863,53300.005986480006 2025-07-03,05:44:27.000,184,11066229,4605,0,1751521466,13168.893537649994,27675.330519060008,53299.99201224 2025-07-03,05:44:28.000,184,11066224,4325,0,1751521467,13169.02826385,29983.716169289997,53300.0828448 2025-07-03,05:44:29.000,184,11066204,4485,0,1751521468,13169.10909957,29060.477514929997,53300.09681904001 2025-07-03,05:44:30.000,184,11066230,4445,0,1751521469,13169.176462669995,28137.302302740005,53300.06887056 2025-07-03,05:44:31.000,184,11066222,4085,0,1751521470,13169.23035315,30445.63860906,53300.054896320005 2025-07-03,05:44:32.000,184,11066209,4805,0,1751521471,13169.25056208,34138.90338822,53300.054896320005 2025-07-03,05:44:33.000,184,11066226,4245,0,1751521472,13169.32466148999,32292.362637330007,53300.04790920001 2025-07-03,05:44:34.000,184,11066211,4725,0,1751521473,13169.365079349991,26290.973025750005,53300.03393496 2025-07-03,05:44:35.000,184,11066198,4365,0,1751521474,13169.385288279991,30907.497606660007,53300.04790920001 2025-07-03,05:44:36.000,184,11066223,4885,0,1751521475,13169.486332929991,25829.325502050007,53300.04092208 2025-07-03,05:44:37.000,184,11066276,4285,0,1751521476,13169.560432339997,32292.475423409996,53300.0828448 2025-07-03,05:44:38.000,184,11066266,4765,0,1751521477,13169.641268059997,29522.569133819998,53300.054896320005 2025-07-03,05:44:39.000,184,11066262,4405,0,1751521478,13169.755785330002,25829.381895090002,53300.07585768001 2025-07-03,05:44:40.000,184,11066235,4845,0,1751521479,13169.836621050003,32292.524767320007,53300.03393496 2025-07-03,05:44:41.000,184,11066117,4685,0,1751521480,13169.863566289998,25367.755518780003,53300.0129736 2025-07-03,05:44:42.000,184,11066222,4525,0,1751521481,13169.944402009998,26291.064664439997,53300.06887056 2025-07-03,05:44:43.000,184,11066222,4325,0,1751521482,13170.031974039994,29522.69601816,53300.07585768001 2025-07-03,05:44:44.000,184,11066274,4405,0,1751521483,13170.375525849995,29984.449278810003,53300.06887056 2025-07-03,05:44:45.000,184,11066225,4885,0,1751521484,13170.018501419989,28599.4573638,53299.74746304 2025-07-03,05:44:46.000,184,11066198,4365,0,1751521485,13169.957874629989,34600.83287712,53299.950089519996 2025-07-03,05:44:47.000,184,11066182,4205,0,1751521486,13169.951138319993,32292.58116036,53299.936115280005 2025-07-03,05:44:48.000,184,11066220,4285,0,1751521487,13169.883775219998,29984.273050560005,53299.97105088 2025-07-03,05:44:49.000,184,11066253,4885,0,1751521488,13169.829884739993,26291.092860959994,53299.95707664001 2025-07-03,05:44:50.000,184,11066245,4765,0,1751521489,13169.863566289998,31830.95478405,53299.95707664001 2025-07-03,05:44:51.000,184,11066267,4925,0,1751521490,13169.870302599993,27676.05657945,53299.89419256 2025-07-03,05:44:52.000,184,11066231,4765,0,1751521491,13169.883775219998,29984.301247080002,53299.887205440005 2025-07-03,05:44:53.000,184,11066220,4365,0,1751521492,13169.924193079998,29984.266001430005,53299.90117968 2025-07-03,05:44:54.000,184,11066276,4325,0,1751521493,13169.971347249993,26291.092860959994,53299.8732312 2025-07-03,05:44:55.000,184,11066234,4565,0,1751521494,13169.924193079998,29061.006199680007,53299.74047592001 2025-07-03,05:44:56.000,184,11066302,4445,0,1751521495,13169.883775219998,29522.780607720008,53299.74746304 2025-07-03,05:44:57.000,184,11066186,4205,0,1751521496,13169.789466879993,31369.398899039996,53299.78938576001 2025-07-03,05:44:58.000,184,11066212,4325,0,1751521497,13169.802939499998,30446.153195549996,53299.80336 2025-07-03,05:44:59.000,184,11066256,4285,0,1751521498,13169.735576400002,29522.85109902,53299.72650168 2025-07-03,05:45:00.000,184,11066260,4405,0,1751521499,13169.742312709997,33216.221615129994,53299.72650168 2025-07-03,05:45:01.000,184,11066288,4285,0,1751521500,13169.722103779997,30908.06153706,53299.7334888 2025-07-03,05:45:02.000,184,11066252,4445,0,1751521501,13169.762521639997,34139.63649773999,53299.66361760001 2025-07-03,05:45:03.000,184,11066207,4925,0,1751521502,13169.796203190002,29984.8228827,53299.58675928 2025-07-03,05:45:04.000,184,11066258,4445,0,1751521503,13169.762521639997,28138.260984420005,53299.600733520005 2025-07-03,05:45:05.000,184,11066281,4685,0,1751521504,13169.735576400002,31369.962829440003,53299.54483656001 2025-07-03,05:45:06.000,184,11066214,4525,0,1751521505,13169.762521639997,29061.753407459997,53299.47496536001 2025-07-03,05:45:07.000,184,11066160,4045,0,1751521506,13169.775994260002,25830.312380250005,53299.447016879996 2025-07-03,05:45:08.000,184,11066229,5005,0,1751521507,13169.735576400002,29985.358616579993,53299.44002976 2025-07-03,05:45:09.000,184,11066230,4325,0,1751521508,13169.728840089992,23060.61756456,53299.37015856 2025-07-03,05:45:10.000,184,11066315,4565,0,1751521509,13169.728840089992,24907.341592829995,53299.37015856 2025-07-03,05:45:11.000,184,11066246,4285,0,1751521510,13169.742312709997,23060.80789107,53299.3491972 2025-07-03,05:45:12.000,184,11066258,4445,0,1751521511,13169.715367470002,29524.183384589996,53299.32124872 2025-07-03,05:45:13.000,184,11066212,4445,0,1751521512,13169.715367470002,29524.28912154,53299.3491972 2025-07-03,05:45:14.000,184,11066261,4885,0,1751521513,13169.762521639997,32756.054408729993,53299.32823584001 2025-07-03,05:45:15.000,184,11066300,4365,0,1751521514,13169.789466879993,31371.140034149998,53299.335222960006 2025-07-03,05:45:16.000,184,11066214,4405,0,1751521515,13169.836621050003,28139.656712159995,53299.265351760005 2025-07-03,05:45:17.000,184,11066244,4325,0,1751521516,13169.836621050003,32294.780488920005,53299.20945480001 2025-07-03,05:45:18.000,184,11066233,4805,0,1751521517,13169.809675809993,26754.90446757,53299.22342904 2025-07-03,05:45:19.000,184,11066250,3725,0,1751521518,13169.877038909988,30448.282032810006,53299.27233888 2025-07-03,05:45:20.000,184,11066229,4885,0,1751521519,13169.910720459993,30448.380720629997,53299.18849344001 2025-07-03,05:45:21.000,184,11066232,4285,0,1751521520,13169.930929389993,31371.74625933,53299.13259648 2025-07-03,05:45:22.000,184,11066250,4885,0,1751521521,13169.984819869998,32756.829813029995,53299.15355784 2025-07-03,05:45:23.000,184,11066197,4805,0,1751521522,13169.951138319993,34141.9768089,53299.167532080006 2025-07-03,05:45:24.000,184,11066234,4605,0,1751521523,13169.937665699988,29987.099751689995,53299.13259648 2025-07-03,05:45:25.000,184,11066226,4405,0,1751521524,13169.863566289998,29063.839949939997,53299.11862224001 2025-07-03,05:45:26.000,184,11066207,5125,0,1751521525,13169.850093669993,27678.911477100002,53299.07669952 2025-07-03,05:45:27.000,184,11066173,4725,0,1751521526,13169.836621050003,30448.97989668,53299.097660880005 2025-07-03,05:45:28.000,184,11066269,4845,0,1751521527,13169.775994260002,32295.718023210007,53299.05573816 2025-07-03,05:45:29.000,184,11066237,4845,0,1751521528,13169.749049019993,30449.050387979994,53299.09067376001 2025-07-03,05:45:30.000,184,11066263,4245,0,1751521529,13169.816412120002,29064.065522100005,53298.978879840004 2025-07-03,05:45:31.000,184,11066226,4885,0,1751521530,13169.816412120002,29064.086669490003,53299.02778968 2025-07-03,05:45:32.000,184,11066284,4445,0,1751521531,13169.850093669993,33680.85796995,53298.93695712 2025-07-03,05:45:33.000,184,11066245,4045,0,1751521532,13169.897247839988,24909.167317500003,53299.02778968 2025-07-03,05:45:34.000,184,11066262,4485,0,1751521533,13169.850093669993,27217.588213380004,53298.97189272001 2025-07-03,05:45:35.000,184,11066241,5365,0,1751521534,13169.863566289998,27679.348523160006,53298.91599576 2025-07-03,05:45:36.000,184,11066213,5085,0,1751521535,13169.870302599993,31372.852972740002,53298.95791848 2025-07-03,05:45:37.000,184,11066255,4885,0,1751521536,13169.910720459993,34142.808606239996,53298.95093136001 2025-07-03,05:45:38.000,184,11066228,4325,0,1751521537,13169.910720459993,27217.820834669998,53298.929970000005 2025-07-03,05:45:39.000,184,11066221,4925,0,1751521538,13169.903984149998,29526.291074459994,53298.95791848 2025-07-03,05:45:40.000,184,11066236,4205,0,1751521539,13169.978083559989,30911.452168589996,53298.929970000005 2025-07-03,05:45:41.000,184,11066251,4845,0,1751521540,13170.025237729998,29064.840926400007,53298.91599576 2025-07-03,05:45:42.000,184,11066259,4845,0,1751521541,13170.031974039994,29064.974859869995,53298.90202152001 2025-07-03,05:45:43.000,184,11066250,4325,0,1751521542,13170.038710349989,31373.388706619997,53298.87407304001 2025-07-03,05:45:44.000,184,11066255,4965,0,1751521543,13170.079128209989,28141.764402030007,53298.91599576 2025-07-03,05:45:45.000,184,11066229,4365,0,1751521544,13170.133018689994,29526.890250509998,53298.90900864 2025-07-03,05:45:46.000,184,11066257,5125,0,1751521545,13170.092600829994,24910.302227430002,53298.8950344 2025-07-03,05:45:47.000,184,11066266,3685,0,1751521546,13170.133018689994,26295.406928519995,53298.9649056 2025-07-03,05:45:48.000,184,11066152,4645,0,1751521547,13170.126282379999,24910.49960307,53298.881060160005 2025-07-03,05:45:49.000,184,11066261,4605,0,1751521548,13170.133018689994,25833.928583939996,53298.94394424001 2025-07-03,05:45:50.000,184,11066205,4885,0,1751521549,13170.234063339994,24448.978963710004,53298.95791848 2025-07-03,05:45:51.000,184,11066273,4285,0,1751521550,13170.34184429999,27219.124923719995,53298.93695712 2025-07-03,05:45:52.000,184,11066216,4325,0,1751521551,13170.36878954,32297.70587787,53298.93695712 2025-07-03,05:45:53.000,184,11066287,4765,0,1751521552,13170.44288894999,27680.955724800006,53298.9649056 2025-07-03,05:45:54.000,184,11066238,4325,0,1751521553,13170.597824079996,27219.39279066,53298.95791848 2025-07-03,05:45:55.000,184,11066296,4285,0,1751521554,13170.63150563,31374.565911330006,53298.929970000005 2025-07-03,05:45:56.000,184,11066244,4405,0,1751521555,13170.685396109991,29989.644487619997,53298.98586696 2025-07-03,05:45:57.000,184,11066209,4965,0,1751521556,13170.725813969992,32759.80454589,53298.98586696 2025-07-03,05:45:58.000,184,11066235,4805,0,1751521557,13170.752759210001,33221.60715045,53299.00682832 2025-07-03,05:45:59.000,184,11066281,4485,0,1751521558,13170.806649689992,30451.609222169995,53299.02778968 2025-07-03,05:46:00.000,184,11066223,4605,0,1751521559,13170.860540169997,28604.997979980006,53298.98586696 2025-07-03,05:46:01.000,184,11066203,4925,0,1751521560,13170.921166959997,28605.06847128,53298.978879840004 2025-07-03,05:46:02.000,184,11066187,4485,0,1751521561,13171.022211609998,31836.974741070007,53298.978879840004 2025-07-03,05:46:03.000,184,11066213,4725,0,1751521562,13171.109783639993,37838.95647957,53298.97189272001 2025-07-03,05:46:04.000,184,11066208,4285,0,1751521563,13171.237773529989,27220.393767119996,53298.99285408001 2025-07-03,05:46:05.000,184,11066180,4245,0,1751521564,13171.271455079994,31837.327197570005,53299.01381544 2025-07-03,05:46:06.000,184,11066278,3485,0,1751521565,13171.305136629999,29067.357465809997,53298.9649056 2025-07-03,05:46:07.000,184,11066212,4325,0,1751521566,13171.332081869994,27682.421943840003,53298.978879840004 2025-07-03,05:46:08.000,184,11066222,4485,0,1751521567,13171.43986282999,31837.764243629994,53299.02080256001 2025-07-03,05:46:09.000,184,11066257,4765,0,1751521568,13171.50048961999,27682.682761649994,53298.95093136001 2025-07-03,05:46:10.000,184,11066241,4805,0,1751521569,13171.783414639991,29068.069427940005,53298.999841200006 2025-07-03,05:46:11.000,184,11066239,4725,0,1751521570,13171.62847951,28606.266823380007,53298.94394424001 2025-07-03,05:46:12.000,184,11066196,4365,0,1751521571,13171.716051539996,29529.7310499,53298.95093136001 2025-07-03,05:46:13.000,184,11066245,4925,0,1751521572,13171.776678329996,29991.52660533,53298.95791848 2025-07-03,05:46:14.000,184,11066238,4645,0,1751521573,13171.79015095,23527.939637910007,53298.95791848 2025-07-03,05:46:15.000,184,11066222,4645,0,1751521574,13171.857514049996,22604.524755299994,53298.95791848 2025-07-03,05:46:16.000,184,11066264,3605,0,1751521575,13171.850777740001,27683.197348140005,53298.90900864 2025-07-03,05:46:17.000,184,11066253,4725,0,1751521576,13171.817096189996,32300.236515540004,53298.87407304001 2025-07-03,05:46:18.000,184,11066217,4925,0,1751521577,13171.756469399996,34608.73495185,53298.93695712 2025-07-03,05:46:19.000,184,11066240,4645,0,1751521578,13171.756469399996,30453.64642074,53298.88804728 2025-07-03,05:46:20.000,184,11066211,4805,0,1751521579,13171.736260469996,29530.294980299994,53298.811188960004 2025-07-03,05:46:21.000,184,11066267,4965,0,1751521580,13171.74973309,22605.060489180003,53298.83913744 2025-07-03,05:46:22.000,184,11066264,4645,0,1751521581,13171.76994202,27683.72603289,53298.7902276 2025-07-03,05:46:23.000,184,11066228,4285,0,1751521582,13171.850777740001,29068.91532354,53298.74830488 2025-07-03,05:46:24.000,184,11066182,4525,0,1751521583,13171.897931909996,31839.237511800005,53298.68542080001 2025-07-03,05:46:25.000,184,11066267,4845,0,1751521584,13171.884459289991,28607.45107722,53298.65747232001 2025-07-03,05:46:26.000,184,11066245,5005,0,1751521585,13171.904668219991,25375.699888289993,53298.62952384 2025-07-03,05:46:27.000,184,11066212,4445,0,1751521586,13171.891195600001,29069.23958352,53298.57362688 2025-07-03,05:46:28.000,184,11066187,4965,0,1751521587,13171.870986670001,29069.197288740004,53298.51772992001 2025-07-03,05:46:29.000,184,11066194,4045,0,1751521588,13171.837305119996,30454.309038959997,53298.53170416 2025-07-03,05:46:30.000,184,11066259,4805,0,1751521589,13171.850777740001,25375.62939699,53298.50375568 2025-07-03,05:46:31.000,184,11066247,4765,0,1751521590,13171.877722979996,27684.113735039995,53298.45484584 2025-07-03,05:46:32.000,184,11066275,5125,0,1751521591,13171.850777740001,26760.734098080007,53298.45484584 2025-07-03,05:46:33.000,184,11066278,4445,0,1751521592,13171.864250359991,32301.07536201,53298.35003904001 2025-07-03,05:46:34.000,184,11066298,4485,0,1751521593,13171.857514049996,28145.803553520003,53298.38497464 2025-07-03,05:46:35.000,184,11066249,4885,0,1751521594,13171.978767629997,30454.323137219995,53298.34305192 2025-07-03,05:46:36.000,184,11066293,4085,0,1751521595,13171.904668219991,29530.915303739996,53298.259206480005 2025-07-03,05:46:37.000,184,11066270,4205,0,1751521596,13171.972031320001,25375.64349525,53298.25221936001 2025-07-03,05:46:38.000,184,11066259,4925,0,1751521597,13171.998976559997,27222.494407859995,53298.18234816001 2025-07-03,05:46:39.000,184,11066252,4485,0,1751521598,13172.039394419997,29992.64036787,53298.1963224 2025-07-03,05:46:40.000,184,11066230,4445,0,1751521599,13172.126966449992,29992.64036787,53298.17536104 2025-07-03,05:46:41.000,184,11066268,4485,0,1751521600,13172.214538480002,28145.8458483,53298.05658 2025-07-03,05:46:42.000,184,11066212,4285,0,1751521601,13172.207802169993,28145.874044819997,53298.00068304 2025-07-03,05:46:43.000,184,11066233,4765,0,1751521602,13172.295374199988,31377.66752853,53298.00767016 2025-07-03,05:46:44.000,184,11066277,5005,0,1751521603,13172.315583129988,34147.88397984,53298.042605760005 2025-07-03,05:46:45.000,184,11066255,4805,0,1751521604,13172.349264679993,33224.36336028,53297.98670880001 2025-07-03,05:46:46.000,184,11066273,4605,0,1751521605,13172.430100399994,29530.732026359998,53297.972734560004 2025-07-03,05:46:47.000,184,11066221,4885,0,1751521606,13172.524408739999,33224.229426809994,53297.9517732 2025-07-03,05:46:48.000,184,11066241,4805,0,1751521607,13172.61871707999,35071.023946379995,53297.90286336 2025-07-03,05:46:49.000,184,11066265,4845,0,1751521608,13172.70628911,25375.361530049995,53297.923824720005 2025-07-03,05:46:50.000,184,11066252,4445,0,1751521609,13172.773652209995,29530.55579811,53297.874914880005 2025-07-03,05:46:51.000,184,11066267,4805,0,1751521610,13172.834278999995,29530.633338540007,53297.826005040006 2025-07-03,05:46:52.000,184,11066239,4805,0,1751521611,13172.90837841,28145.570932229995,53297.83997928 2025-07-03,05:46:53.000,184,11066240,4445,0,1751521612,13172.915114719995,29992.393648319994,53297.826005040006 2025-07-03,05:46:54.000,184,11066287,4925,0,1751521613,13172.9690052,24913.714006349997,53297.78408232 2025-07-03,05:46:55.000,184,11066236,4485,0,1751521614,13173.02963199,27683.817671580007,53297.756133840005 2025-07-03,05:46:56.000,184,11066259,4805,0,1751521615,13173.117204019996,31377.279826380007,53297.74914672001 2025-07-03,05:46:57.000,184,11066261,4805,0,1751521616,13173.198039739997,28145.451097020006,53297.78408232 2025-07-03,05:46:58.000,184,11066236,4285,0,1751521617,13173.305820699992,27683.789475059995,53297.79805656001 2025-07-03,05:46:59.000,184,11066317,5005,0,1751521618,13173.379920109997,31839.089480070004,53297.77709520001 2025-07-03,05:47:00.000,184,11066267,4805,0,1751521619,13173.487701069993,31377.378514199998,53297.72818536001 2025-07-03,05:47:01.000,184,11066250,4485,0,1751521620,13173.615690959989,27683.824720710007,53297.77709520001 2025-07-03,05:47:02.000,184,11066224,4525,0,1751521621,13173.689790369994,27222.1278531,53297.756133840005 2025-07-03,05:47:03.000,184,11066218,4645,0,1751521622,13173.831252879994,30453.977729849998,53297.756133840005 2025-07-03,05:47:04.000,184,11066218,4165,0,1751521623,13173.94577015,30915.58295877,53297.77709520001 2025-07-03,05:47:05.000,184,11066221,4885,0,1751521624,13174.0468148,30453.907238550004,53297.77709520001 2025-07-03,05:47:06.000,184,11066270,3565,0,1751521625,13174.12091420999,29068.809586589996,53297.86094064 2025-07-03,05:47:07.000,184,11066297,4645,0,1751521626,13174.174804689996,25836.78348159,53297.88888912 2025-07-03,05:47:08.000,184,11066248,4405,0,1751521627,13174.16806838,29068.91532354,53297.826005040006 2025-07-03,05:47:09.000,184,11066258,4405,0,1751521628,13174.329739820001,23990.28502548,53297.89587624001 2025-07-03,05:47:10.000,184,11066204,4325,0,1751521629,13174.383630299992,29992.372500929996,53297.86094064 2025-07-03,05:47:11.000,184,11066233,4845,0,1751521630,13174.397102919997,29069.006962230007,53297.89587624001 2025-07-03,05:47:12.000,184,11066280,4485,0,1751521631,13174.430784470002,30454.069368540004,53297.8120308 2025-07-03,05:47:13.000,184,11066328,4365,0,1751521632,13174.545301739992,28607.28894723,53297.83299216 2025-07-03,05:47:14.000,184,11066243,4205,0,1751521633,13174.578983289997,27683.89521201,53297.83997928 2025-07-03,05:47:15.000,184,11066252,4285,0,1751521634,13174.619401149997,28607.274848970002,53297.826005040006 2025-07-03,05:47:16.000,184,11066254,4045,0,1751521635,13174.680027939998,29068.957618319997,53297.85395352 2025-07-03,05:47:17.000,184,11066286,4325,0,1751521636,13174.720445799998,29068.78139007,53297.84696640001 2025-07-03,05:47:18.000,184,11066248,4445,0,1751521637,13174.713709489988,29992.104633990006,53297.86792776001 2025-07-03,05:47:19.000,184,11066232,3525,0,1751521638,13174.733918419988,29068.795488329997,53297.86094064 2025-07-03,05:47:20.000,184,11066265,4165,0,1751521639,13174.693500560003,32762.250593999997,53297.881902 2025-07-03,05:47:21.000,184,11066263,4925,0,1751521640,13174.693500560003,26298.508545720004,53297.94478608001 2025-07-03,05:47:22.000,184,11066274,4525,0,1751521641,13174.706973179993,29068.584014430002,53297.874914880005 2025-07-03,05:47:23.000,184,11066176,4845,0,1751521642,13174.646346389993,26298.39575964,53297.805043680004 2025-07-03,05:47:24.000,184,11066243,4965,0,1751521643,13174.639610079998,26760.064430729995,53297.805043680004 2025-07-03,05:47:25.000,184,11066249,4805,0,1751521644,13174.632873770002,27683.41587117,53297.81901792001 2025-07-03,05:47:26.000,184,11066262,3965,0,1751521645,13174.632873770002,27221.606217480003,53297.79106944 2025-07-03,05:47:27.000,184,11066253,4285,0,1751521646,13174.706973179993,29530.013015100005,53297.69324976 2025-07-03,05:47:28.000,184,11066263,5005,0,1751521647,13174.700236869998,25836.508565519995,53297.7421596 2025-07-03,05:47:29.000,184,11066250,4285,0,1751521648,13174.760863659998,25836.473319869998,53297.78408232 2025-07-03,05:47:30.000,184,11066272,4325,0,1751521649,13174.673291630002,25374.720059219995,53297.74914672001 2025-07-03,05:47:31.000,184,11066248,4485,0,1751521650,13174.659819009998,29529.773344679998,53297.66530128 2025-07-03,05:47:32.000,184,11066235,4845,0,1751521651,13174.646346389993,28606.33026555,53297.66530128 2025-07-03,05:47:33.000,184,11066266,4245,0,1751521652,13174.626137459993,26759.451156420007,53297.59543008 2025-07-03,05:47:34.000,184,11066277,4885,0,1751521653,13174.666555319993,29067.752217090005,53297.58145584001 2025-07-03,05:47:35.000,184,11066273,4845,0,1751521654,13174.626137459993,26759.36656686,53297.5674816 2025-07-03,05:47:36.000,184,11066242,3765,0,1751521655,13174.605928529993,28144.309137959994,53297.44870056 2025-07-03,05:47:37.000,184,11066295,4765,0,1751521656,13174.673291630002,28605.935514269993,53297.36485512001 2025-07-03,05:47:38.000,184,11066263,4685,0,1751521657,13174.605928529993,27220.894255349995,53297.36485512001 2025-07-03,05:47:39.000,184,11066252,4645,0,1751521658,13174.585719599992,28606.055349479997,53297.38581648 2025-07-03,05:47:40.000,184,11066260,4485,0,1751521659,13174.592455910002,33222.96058341001,53297.24607408001 2025-07-03,05:47:41.000,184,11066259,5044,0,1751521660,13174.619401149997,34607.98069493999,53297.322932400006 2025-07-03,05:47:42.000,184,11066272,4445,0,1751521661,13174.653082700002,31376.159014710007,53297.24607408001 2025-07-03,05:47:43.000,184,11066227,4645,0,1751521662,13174.605928529993,30914.476245359998,53297.16921576 2025-07-03,05:47:44.000,184,11066266,4805,0,1751521663,13174.619401149997,28144.436022299997,53297.19716424001 2025-07-03,05:47:45.000,184,11066304,4245,0,1751521664,13174.639610079998,27221.176220549998,53297.14126728 2025-07-03,05:47:46.000,184,11066293,4965,0,1751521665,13174.525092809992,29991.308082300005,53297.07139608 2025-07-03,05:47:47.000,184,11066262,4285,0,1751521666,13174.774336279988,29991.38562273,53297.036460480005 2025-07-03,05:47:48.000,184,11066219,4685,0,1751521667,13174.767599969993,32761.651417949994,53296.9735764 2025-07-03,05:47:49.000,184,11066321,5044,0,1751521668,13174.754127349988,26759.733121619996,53296.9037052 2025-07-03,05:47:50.000,184,11066302,4285,0,1751521669,13174.733918419988,27221.563922700007,53296.85479536 2025-07-03,05:47:51.000,184,11066297,5085,0,1751521670,13174.848435689993,26298.198384000003,53296.868769600005 2025-07-03,05:47:52.000,184,11066282,4645,0,1751521671,13174.814754139989,28145.063394869998,53296.86178248001 2025-07-03,05:47:53.000,184,11066277,4765,0,1751521672,13174.808017829993,31838.680630529998,53296.78492416 2025-07-03,05:47:54.000,184,11066291,4965,0,1751521673,13174.774336279988,30453.702813779993,53296.75697568 2025-07-03,05:47:55.000,184,11066244,4325,0,1751521674,13174.774336279988,27221.845887899995,53296.64518176001 2025-07-03,05:47:56.000,184,11066294,4405,0,1751521675,13174.700236869998,29992.16102703,53296.631207520004 2025-07-03,05:47:57.000,184,11066322,4445,0,1751521676,13174.659819009998,29068.816635719995,53296.54736208 2025-07-03,05:47:58.000,184,11066244,4285,0,1751521677,13174.639610079998,26760.33229767,53296.582297680005 2025-07-03,05:47:59.000,184,11066273,5005,0,1751521678,13174.659819009998,31838.941448340003,53296.582297680005 2025-07-03,05:48:00.000,184,11066239,5044,0,1751521679,13174.680027939998,25375.269891360003,53296.5194136 2025-07-03,05:48:01.000,184,11066302,4405,0,1751521680,13174.754127349988,32300.687659860007,53296.43556816001 2025-07-03,05:48:02.000,184,11066252,4325,0,1751521681,13174.733918419988,27683.75422941,53296.35172272 2025-07-03,05:48:03.000,184,11066251,4845,0,1751521682,13174.767599969993,28607.16206289,53296.35172272 2025-07-03,05:48:04.000,184,11066299,4605,0,1751521683,13174.787808899993,30915.625253549995,53296.33774848001 2025-07-03,05:48:05.000,184,11066260,4485,0,1751521684,13174.861908309998,30453.9424842,53296.2748644 2025-07-03,05:48:06.000,184,11066231,5125,0,1751521685,13174.888853549994,24913.594171139994,53296.267877280006 2025-07-03,05:48:07.000,184,11066282,4405,0,1751521686,13174.909062479994,25375.31218614,53296.18403184 2025-07-03,05:48:08.000,184,11066233,4645,0,1751521687,13175.01684343999,26298.69887223,53296.18403184 2025-07-03,05:48:09.000,184,11066232,4365,0,1751521688,13175.06399761,28145.53568658,53296.135122 2025-07-03,05:48:10.000,184,11066241,4645,0,1751521689,13175.16504226,29068.91532354,53296.10717352 2025-07-03,05:48:11.000,184,11066260,4405,0,1751521690,13175.252614289995,32762.483215290005,53296.19101896001 2025-07-03,05:48:12.000,184,11066275,4765,0,1751521691,13175.313241079995,30453.977729849998,53296.12114776001 2025-07-03,05:48:13.000,184,11066257,5044,0,1751521692,13175.38060417999,28607.14796463,53296.08621216 2025-07-03,05:48:14.000,184,11066301,4765,0,1751521693,13175.40081310999,30915.618204419996,53296.04428944 2025-07-03,05:48:15.000,184,11066269,4845,0,1751521694,13175.414285729996,34147.404639,53296.08621216 2025-07-03,05:48:16.000,184,11066291,5205,0,1751521695,13175.40754942,26760.15606942,53296.10717352 2025-07-03,05:48:17.000,184,11066287,4965,0,1751521696,13175.421022039991,31377.011959440002,53296.03730232 2025-07-03,05:48:18.000,184,11066214,4245,0,1751521697,13175.353658939996,33223.735987709995,53296.04428944 2025-07-03,05:48:19.000,184,11066248,4485,0,1751521698,13175.3267137,27221.62031574,53296.04428944 2025-07-03,05:48:20.000,184,11066256,4605,0,1751521699,13175.3267137,25836.473319869998,53295.981405360006 2025-07-03,05:48:21.000,184,11066126,4485,0,1751521700,13175.25935059999,32761.778302289997,53295.91852128 2025-07-03,05:48:22.000,184,11066242,4445,0,1751521701,13175.232405359995,24912.994995090005,53295.8905728 2025-07-03,05:48:23.000,184,11066254,4405,0,1751521702,13175.232405359995,29529.991867710007,53295.88358568001 2025-07-03,05:48:24.000,184,11066249,4765,0,1751521703,13175.252614289995,31838.433910980006,53295.84865008 2025-07-03,05:48:25.000,184,11066281,4685,0,1751521704,13175.212196429995,29529.91432728,53295.792753120004 2025-07-03,05:48:26.000,184,11066259,5085,0,1751521705,13175.15830594999,27683.08456206,53295.75781752001 2025-07-03,05:48:27.000,184,11066255,4685,0,1751521706,13175.10441547,26759.585089889995,53295.694933440005 2025-07-03,05:48:28.000,184,11066253,4725,0,1751521707,13175.010107129994,26297.810681849995,53295.694933440005 2025-07-03,05:48:29.000,184,11066291,5005,0,1751521708,13174.989898199994,28606.19633208,53295.60410088 2025-07-03,05:48:30.000,184,11066288,4285,0,1751521709,13174.915798789989,28144.40782578,53295.59012664001 2025-07-03,05:48:31.000,184,11066255,4885,0,1751521710,13174.915798789989,32299.602093840003,53295.52025544001 2025-07-03,05:48:32.000,184,11066259,4885,0,1751521711,13174.929271409994,27221.028188819997,53295.478332720006 2025-07-03,05:48:33.000,184,11066249,4765,0,1751521712,13174.97642557999,27221.063434469994,53295.46435848 2025-07-03,05:48:34.000,184,11066233,4965,0,1751521713,13174.888853549994,31376.264751659997,53295.38750016 2025-07-03,05:48:35.000,184,11066306,4325,0,1751521714,13174.834963069989,28606.055349479997,53295.38051304001 2025-07-03,05:48:36.000,184,11066257,4965,0,1751521715,13174.808017829993,29991.145952310006,53295.38051304001 2025-07-03,05:48:37.000,184,11066237,4765,0,1751521716,13174.787808899993,31376.151965580008,53295.45038424001 2025-07-03,05:48:38.000,184,11066268,4485,0,1751521717,13174.787808899993,30914.426901450002,53295.37352592 2025-07-03,05:48:39.000,184,11066294,4285,0,1751521718,13174.767599969993,26297.479372739996,53295.30365472001 2025-07-03,05:48:40.000,184,11066295,4805,0,1751521719,13174.834963069989,32761.024045380007,53295.26871912 2025-07-03,05:48:41.000,184,11066236,4285,0,1751521720,13174.814754139989,29067.583037970006,53295.26871912 2025-07-03,05:48:42.000,184,11066290,4325,0,1751521721,13174.801281519998,34146.12169734,53295.21980928 2025-07-03,05:48:43.000,184,11066275,5044,0,1751521722,13174.834963069989,29990.8851345,53295.10102824 2025-07-03,05:48:44.000,184,11066258,4325,0,1751521723,13174.861908309998,29529.230561670003,53295.10801536 2025-07-03,05:48:45.000,184,11066288,4325,0,1751521724,13174.895589859989,27220.703928839997,53295.10801536 2025-07-03,05:48:46.000,184,11066236,4685,0,1751521725,13174.882117239998,35992.64130084,53295.03814416 2025-07-03,05:48:47.000,184,11066362,4325,0,1751521726,13174.983161889999,32299.038163439996,53295.01718280001 2025-07-03,05:48:48.000,184,11066316,4445,0,1751521727,13175.010107129994,24912.07155906,53294.96827296001 2025-07-03,05:48:49.000,184,11066263,5005,0,1751521728,13175.023579749999,25373.754328409996,53294.975260080006 2025-07-03,05:48:50.000,184,11066243,4805,0,1751521729,13175.030316059994,28143.865042770005,53294.96827296001 2025-07-03,05:48:51.000,184,11066178,4245,0,1751521730,13175.050524989994,26758.788538199995,53294.96128584 2025-07-03,05:48:52.000,184,11066266,3645,0,1751521731,13175.06399761,31375.665575609994,53294.94032448 2025-07-03,05:48:53.000,184,11066286,4405,0,1751521732,13175.11788808999,28605.484369950005,53294.89141464 2025-07-03,05:48:54.000,184,11066257,4845,0,1751521733,13175.151569639995,29528.885154300006,53294.88442752 2025-07-03,05:48:55.000,184,11066332,4445,0,1751521734,13175.1246244,32760.643392359998,53294.807569200006 2025-07-03,05:48:56.000,184,11066246,3645,0,1751521735,13175.15830594999,29528.871056040007,53294.76564648 2025-07-03,05:48:57.000,184,11066283,4965,0,1751521736,13175.17851487999,30913.834774529998,53294.807569200006 2025-07-03,05:48:58.000,184,11066279,4605,0,1751521737,13175.212196429995,31375.58098605,53294.82853056001 2025-07-03,05:48:59.000,184,11066320,4365,0,1751521738,13175.272823219995,30452.20134909,53294.74468512 2025-07-03,05:49:00.000,184,11066294,4525,0,1751521739,13175.38734049,31375.623280829997,53294.786607840004 2025-07-03,05:49:01.000,184,11066253,5044,0,1751521740,13175.394076799996,30452.243643869995,53294.75167224001 2025-07-03,05:49:02.000,184,11066270,4125,0,1751521741,13175.38060417999,31837.355394090002,53294.71673664 2025-07-03,05:49:03.000,184,11066271,4605,0,1751521742,13175.373867869996,28605.561910379998,53294.72372376 2025-07-03,05:49:04.000,184,11066289,4765,0,1751521743,13175.353658939996,30913.968708,53294.786607840004 2025-07-03,05:49:05.000,184,11066286,4285,0,1751521744,13175.333450009995,25373.69088624,53294.74468512 2025-07-03,05:49:06.000,184,11066335,4925,0,1751521745,13175.27955952999,25835.289066030004,53294.75167224001 2025-07-03,05:49:07.000,184,11066292,4485,0,1751521746,13175.34018631999,25373.599247549995,53294.71673664 2025-07-03,05:49:08.000,184,11066311,4605,0,1751521747,13175.34692263,24911.888281680003,53294.67481392 2025-07-03,05:49:09.000,184,11066263,4725,0,1751521748,13175.293032149995,31375.468199969997,53294.68180104001 2025-07-03,05:49:10.000,184,11066324,4325,0,1751521749,13175.293032149995,27681.900308220007,53294.60494272 2025-07-03,05:49:11.000,184,11066303,4685,0,1751521750,13175.19872380999,33222.07239303,53294.5979556 2025-07-03,05:49:12.000,184,11066269,4725,0,1751521751,13175.030316059994,29066.85697758,53294.60494272 2025-07-03,05:49:13.000,184,11066279,4805,0,1751521752,13174.942744029999,29528.398764330006,53294.58398136001 2025-07-03,05:49:14.000,184,11066251,4525,0,1751521753,13174.882117239998,33221.79042783,53294.50013592 2025-07-03,05:49:15.000,184,11066274,4405,0,1751521754,13174.814754139989,28604.990930850006,53294.5280844 2025-07-03,05:49:16.000,184,11066220,4365,0,1751521755,13174.713709489988,25834.788577800005,53294.472187440006 2025-07-03,05:49:17.000,184,11066281,4645,0,1751521756,13174.686764249993,27219.759345419996,53294.46520032001 2025-07-03,05:49:18.000,184,11066258,4485,0,1751521757,13174.538565429997,28604.75830956,53294.40930336 2025-07-03,05:49:19.000,184,11066325,4805,0,1751521758,13174.491411260002,28143.061441950005,53294.388342 2025-07-03,05:49:20.000,184,11066266,4365,0,1751521759,13174.450993400002,29066.391734999997,53294.32545792001 2025-07-03,05:49:21.000,184,11066294,4725,0,1751521760,13174.363421369992,28604.701916520004,53294.29750944001 2025-07-03,05:49:22.000,184,11066294,4285,0,1751521761,13174.356685059996,25372.880236290002,53294.22065112 2025-07-03,05:49:23.000,184,11066289,4965,0,1751521762,13174.2489041,32298.178169580002,53294.16475416 2025-07-03,05:49:24.000,184,11066276,4165,0,1751521763,13174.221958859991,27219.681804990003,53294.136805680006 2025-07-03,05:49:25.000,184,11066230,3965,0,1751521764,13174.134386829995,32298.171120450002,53294.066934480004 2025-07-03,05:49:26.000,184,11066264,4485,0,1751521765,13174.093968969995,26296.358561069996,53294.03199888 2025-07-03,05:49:27.000,184,11066229,4805,0,1751521766,13174.08049634999,28143.181277159994,53293.97610192 2025-07-03,05:49:28.000,184,11066274,4325,0,1751521767,13174.08049634999,33221.79042783,53293.98308904 2025-07-03,05:49:29.000,184,11066328,4405,0,1751521768,13174.06028741999,31836.74916891,53293.90623072 2025-07-03,05:49:30.000,184,11066274,4325,0,1751521769,13174.053551109995,27219.963770190006,53293.850333760005 2025-07-03,05:49:31.000,184,11066278,4405,0,1751521770,13174.013133249995,30913.362482819997,53293.801423920006 2025-07-03,05:49:32.000,184,11066261,4965,0,1751521771,13173.972715389995,33221.73403479,53293.76648832 2025-07-03,05:49:33.000,184,11066309,4765,0,1751521772,13173.97945169999,31836.699825000003,53293.70360424001 2025-07-03,05:49:34.000,184,11066276,4565,0,1751521773,13173.93903383999,27219.928524539995,53293.52193912 2025-07-03,05:49:35.000,184,11066244,4685,0,1751521774,13174.013133249995,28143.364554540007,53293.612771680004 2025-07-03,05:49:36.000,184,11066256,4725,0,1751521775,13174.06028741999,28143.413898450002,53293.514952000005 2025-07-03,05:49:37.000,184,11066229,4925,0,1751521776,13174.14785945,32760.199297169995,53293.45905504001 2025-07-03,05:49:38.000,184,11066267,4765,0,1751521777,13174.221958859991,27681.717030839995,53293.3752096 2025-07-03,05:49:39.000,184,11066284,4445,0,1751521778,13174.242167789991,26296.61937888,53293.40315808 2025-07-03,05:49:40.000,184,11066248,4245,0,1751521779,13174.323003509991,29528.328273029998,53293.32629976 2025-07-03,05:49:41.000,184,11066263,4725,0,1751521780,13174.383630299992,26296.584133230004,53293.32629976 2025-07-03,05:49:42.000,184,11066232,4125,0,1751521781,13174.363421369992,32760.072412830006,53293.2354672 2025-07-03,05:49:43.000,184,11066260,4445,0,1751521782,13174.383630299992,31836.74916891,53293.228480080004 2025-07-03,05:49:44.000,184,11066252,4445,0,1751521783,13174.410575540001,25373.06351367,53293.18655736 2025-07-03,05:49:45.000,184,11066273,4805,0,1751521784,13174.444257089992,24449.592238020006,53293.14463464 2025-07-03,05:49:46.000,184,11066261,5205,0,1751521785,13174.477938639997,35068.197245250005,53293.00489224001 2025-07-03,05:49:47.000,184,11066249,4845,0,1751521786,13174.464466019992,28604.58913044,53293.03284072001 2025-07-03,05:49:48.000,184,11066247,4605,0,1751521787,13174.424048159992,30451.22152002,53292.95598240001 2025-07-03,05:49:49.000,184,11066261,4725,0,1751521788,13174.363421369992,35529.605098529995,53292.94899528 2025-07-03,05:49:50.000,184,11066249,4805,0,1751521789,13174.457729709997,27219.2377098,53292.87213696 2025-07-03,05:49:51.000,184,11066334,4325,0,1751521790,13174.296058269996,25372.302207629997,53292.81624000001 2025-07-03,05:49:52.000,184,11066320,4325,0,1751521791,13174.255640409996,29065.58108505,53292.73938168001 2025-07-03,05:49:53.000,184,11066203,4885,0,1751521792,13174.16806838,29988.869083319994,53292.68348472 2025-07-03,05:49:54.000,184,11066221,4765,0,1751521793,13174.134386829995,31373.741163119994,53292.51579384 2025-07-03,05:49:55.000,184,11066251,4925,0,1751521794,13174.114177899995,32758.577997269997,53292.52278096 2025-07-03,05:49:56.000,184,11066242,3725,0,1751521795,13174.06702373,30911.783477699995,53292.42496128 2025-07-03,05:49:57.000,184,11066249,4725,0,1751521796,13173.96597908,32758.3735725,53292.3271416 2025-07-03,05:49:58.000,184,11066235,4965,0,1751521797,13173.831252879994,33219.91535924999,53292.15945072 2025-07-03,05:49:59.000,184,11066272,4165,0,1751521798,13173.730208229994,30911.438070329998,53292.04765680001 2025-07-03,05:50:00.000,184,11066208,4485,0,1751521799,13173.649372509994,32296.345395779994,53292.005734080005 2025-07-03,05:50:01.000,184,11066212,4325,0,1751521800,13173.622427269998,25371.16024857,53291.97079848 2025-07-03,05:50:02.000,184,11066204,4805,0,1751521801,13173.548327859993,28141.094734679995,53291.82406896 2025-07-03,05:50:03.000,184,11066235,4805,0,1751521802,13173.615690959989,26294.138085119994,53291.8031076 2025-07-03,05:50:04.000,184,11066269,4765,0,1751521803,13173.480964759998,30910.881189060005,53291.740223520006 2025-07-03,05:50:05.000,184,11066268,4445,0,1751521804,13173.393392730002,29063.903392110005,53291.61445536001 2025-07-03,05:50:06.000,184,11066279,4845,0,1751521805,13173.393392730002,25832.30728404,53291.502661440005 2025-07-03,05:50:07.000,184,11066253,4925,0,1751521806,13173.245193909992,32295.703924949994,53291.43977736 2025-07-03,05:50:08.000,184,11066257,4605,0,1751521807,13173.184567119992,31372.38068103,53291.30003496 2025-07-03,05:50:09.000,184,11066183,4765,0,1751521808,13173.083522469991,26755.630527960006,53291.3140092 2025-07-03,05:50:10.000,184,11066270,4525,0,1751521809,13173.04984092,31834.077548639994,53291.18125392 2025-07-03,05:50:11.000,184,11066269,4845,0,1751521810,13172.975741509996,32757.471283859995,53291.16029256001 2025-07-03,05:50:12.000,184,11066227,4725,0,1751521811,13172.935323649996,32757.619315589996,53291.1043956 2025-07-03,05:50:13.000,184,11066281,4925,0,1751521812,13172.874696859995,26294.272018589996,53291.01356304 2025-07-03,05:50:14.000,184,11066256,4285,0,1751521813,13172.88816948,27217.560016860007,53290.901769120006 2025-07-03,05:50:15.000,184,11066292,4365,0,1751521814,13172.94879627,26755.975935330003,53290.81792368 2025-07-03,05:50:16.000,184,11066311,4885,0,1751521815,13173.043104609991,30449.381697089993,53290.81792368 2025-07-03,05:50:17.000,184,11066260,4405,0,1751521816,13172.995950439996,31372.895267519998,53290.75503960001 2025-07-03,05:50:18.000,184,11066289,4845,0,1751521817,13173.022895679991,32296.253757090002,53290.76202672 2025-07-03,05:50:19.000,184,11066207,5005,0,1751521818,13172.995950439996,33681.37960556999,53290.720104 2025-07-03,05:50:20.000,184,11066224,4645,0,1751521819,13172.96226888999,26294.70906465,53290.65721992001 2025-07-03,05:50:21.000,184,11066292,4685,0,1751521820,13172.92858734,34143.139915349995,53290.60132296 2025-07-03,05:50:22.000,184,11066288,4485,0,1751521821,13172.90837841,24909.68190399,53290.60831008001 2025-07-03,05:50:23.000,184,11066278,4405,0,1751521822,13172.82080637999,26756.384784869995,53290.57337448 2025-07-03,05:50:24.000,184,11066262,4325,0,1751521823,13172.78038851999,33681.562882950006,53290.58734872001 2025-07-03,05:50:25.000,184,11066300,4205,0,1751521824,13172.73997065999,29988.086629890007,53290.52446464 2025-07-03,05:50:26.000,184,11066245,4765,0,1751521825,13172.733234349995,25832.976951389996,53290.48952904001 2025-07-03,05:50:27.000,184,11066262,4485,0,1751521826,13172.672607559995,33681.37960556999,53290.496516160005 2025-07-03,05:50:28.000,184,11066280,4325,0,1751521827,13172.713025419995,32758.028165130003,53290.48254192 2025-07-03,05:50:29.000,184,11066265,5005,0,1751521828,13172.753443279995,28603.066518360007,53290.447606320005 2025-07-03,05:50:30.000,184,11066237,4885,0,1751521829,13172.854487929995,25833.06859008,53290.377735120004 2025-07-03,05:50:31.000,184,11066261,4765,0,1751521830,13172.854487929995,30911.515610760005,53290.41965784001 2025-07-03,05:50:32.000,184,11066250,4565,0,1751521831,13172.88816948,30449.77644837,53290.37074800001 2025-07-03,05:50:33.000,184,11066239,4805,0,1751521832,13172.98247781999,29526.474351840006,53290.44061920001 2025-07-03,05:50:34.000,184,11066284,4285,0,1751521833,13173.00942306,28603.179304439996,53290.34978664001 2025-07-03,05:50:35.000,184,11066226,4405,0,1751521834,13173.04984092,28141.623419430005,53290.42664496 2025-07-03,05:50:36.000,184,11066290,3645,0,1751521835,13173.00942306,29526.749267909996,53290.4056836 2025-07-03,05:50:37.000,184,11066232,4485,0,1751521836,13173.043104609991,32758.641439440005,53290.4056836 2025-07-03,05:50:38.000,184,11066235,4925,0,1751521837,13173.043104609991,25371.865161570007,53290.45459344 2025-07-03,05:50:39.000,184,11066252,4285,0,1751521838,13173.016159369996,28603.743234840003,53290.398696480006 2025-07-03,05:50:40.000,184,11066255,4965,0,1751521839,13173.02963199,32758.916355509995,53290.46158056 2025-07-03,05:50:41.000,184,11066273,4765,0,1751521840,13173.083522469991,28603.982905259996,53290.44061920001 2025-07-03,05:50:42.000,184,11066257,4245,0,1751521841,13173.144149259992,30450.76332657,53290.4755548 2025-07-03,05:50:43.000,184,11066254,4525,0,1751521842,13173.224984979992,26757.406908720004,53290.45459344 2025-07-03,05:50:44.000,184,11066277,4725,0,1751521843,13173.312557010002,27219.103776329997,53290.447606320005 2025-07-03,05:50:45.000,184,11066248,4645,0,1751521844,13173.373183800002,29989.313178509998,53290.41267072 2025-07-03,05:50:46.000,184,11066264,4485,0,1751521845,13173.413601660002,32297.614239179995,53290.4755548 2025-07-03,05:50:47.000,184,11066222,4645,0,1751521846,13173.447283209993,30912.608225910008,53290.50350328 2025-07-03,05:50:48.000,184,11066244,3645,0,1751521847,13173.548327859993,23525.95178325,53290.496516160005 2025-07-03,05:50:49.000,184,11066279,4045,0,1751521848,13173.548327859993,28142.79357501,53290.55241312 2025-07-03,05:50:50.000,184,11066228,3725,0,1751521849,13173.602218339998,26757.76641435,53290.59433584 2025-07-03,05:50:51.000,184,11066307,5085,0,1751521850,13173.575273099988,24911.077631730004,53290.59433584 2025-07-03,05:50:52.000,184,11066278,3725,0,1751521851,13173.582009409998,28142.906361090005,53290.58734872001 2025-07-03,05:50:53.000,184,11066299,3845,0,1751521852,13173.575273099988,26757.865102170006,53290.60132296 2025-07-03,05:50:54.000,184,11066299,4965,0,1751521853,13173.528118929993,26296.2951189,53290.566387360006 2025-07-03,05:50:55.000,184,11066280,3485,0,1751521854,13173.447283209993,27219.674755860004,53290.57337448 2025-07-03,05:50:56.000,184,11066316,3845,0,1751521855,13173.379920109997,29528.088602610005,53290.5803616 2025-07-03,05:50:57.000,184,11066234,4725,0,1751521856,13173.265402839992,31374.763286970003,53290.60132296 2025-07-03,05:50:58.000,184,11066263,4765,0,1751521857,13173.218248669997,31374.713943060007,53290.48254192 2025-07-03,05:50:59.000,184,11066213,4805,0,1751521858,13173.171094500001,30912.883141979997,53290.45459344 2025-07-03,05:51:00.000,184,11066269,4125,0,1751521859,13173.110467710001,27219.371643270002,53290.447606320005 2025-07-03,05:51:01.000,184,11066234,4325,0,1751521860,13173.056577229996,31374.417879600005,53290.45459344 2025-07-03,05:51:02.000,184,11066263,4845,0,1751521861,13172.9690052,26757.561989580005,53290.39170936001 2025-07-03,05:51:03.000,184,11066248,3765,0,1751521862,13172.88143316999,29527.49647569,53290.377735120004 2025-07-03,05:51:04.000,184,11066339,4845,0,1751521863,13172.814070069995,29527.440082650006,53290.38472224 2025-07-03,05:51:05.000,184,11066255,4165,0,1751521864,13172.69955279999,30912.340358970003,53290.30786392 2025-07-03,05:51:06.000,184,11066272,4765,0,1751521865,13172.62545339,29527.17926484,53290.21703136 2025-07-03,05:51:07.000,184,11066291,4885,0,1751521866,13172.517672429989,26756.97691179,53290.24497984 2025-07-03,05:51:08.000,184,11066270,4165,0,1751521867,13172.389682539993,35067.05528619001,53290.08427608001 2025-07-03,05:51:09.000,184,11066243,4845,0,1751521868,13172.207802169993,29988.587118120005,53290.07728896 2025-07-03,05:51:10.000,184,11066252,4325,0,1751521869,13172.079812279997,36451.906218599994,53290.02837912 2025-07-03,05:51:11.000,184,11066203,5245,0,1751521870,13171.938349769996,26294.920538549995,53289.93055944 2025-07-03,05:51:12.000,184,11066246,4085,0,1751521871,13171.796887259996,25371.47041029,53289.79081704 2025-07-03,05:51:13.000,184,11066233,4725,0,1751521872,13171.655424749995,28603.186353569996,53289.75588144 2025-07-03,05:51:14.000,184,11066299,4845,0,1751521873,13171.864250359991,29065.136989859995,53289.75588144 2025-07-03,05:51:15.000,184,11066258,4285,0,1751521874,13171.33881817999,17061.3003972,53289.68601024 2025-07-03,05:51:16.000,184,11066287,5125,0,1751521875,13171.204091979998,31834.81065816,53289.51133224001 2025-07-03,05:51:17.000,184,11066287,4805,0,1751521876,13171.062629469998,29064.890270310003,53289.39953832 2025-07-03,05:51:18.000,184,11066266,3565,0,1751521877,13170.847067549992,32296.556869680004,53289.35062848 2025-07-03,05:51:19.000,184,11066264,4405,0,1751521878,13170.746022899992,29526.54484314,53289.30171864 2025-07-03,05:51:20.000,184,11066271,4925,0,1751521879,13170.59108777,27218.307224639997,53289.12704064001 2025-07-03,05:51:21.000,184,11066270,4325,0,1751521880,13170.46983419,27218.363617680006,53289.02922096001 2025-07-03,05:51:22.000,184,11066234,4365,0,1751521881,13170.34184429999,31373.52264009,53288.89646568 2025-07-03,05:51:23.000,184,11066314,4485,0,1751521882,13170.314899059995,33220.31011053,53288.79165888001 2025-07-03,05:51:24.000,184,11066239,4685,0,1751521883,13170.254272269995,29526.960741810006,53288.73576192 2025-07-03,05:51:25.000,184,11066251,4805,0,1751521884,13170.24753596,28142.039318099996,53288.61698088 2025-07-03,05:51:26.000,184,11066270,4525,0,1751521885,13170.193645479994,29065.39780767,53288.5191612 2025-07-03,05:51:27.000,184,11066224,4405,0,1751521886,13170.274481199995,26295.36463374,53288.484225600005 2025-07-03,05:51:28.000,184,11066266,4445,0,1751521887,13170.274481199995,27680.462285700007,53288.40038016 2025-07-03,05:51:29.000,184,11066231,4845,0,1751521888,13170.28795382,29065.602232439996,53288.30954760001 2025-07-03,05:51:30.000,184,11066261,5005,0,1751521889,13170.38899847,27218.878204170003,53288.15583096 2025-07-03,05:51:31.000,184,11066253,4605,0,1751521890,13170.46983419,29065.73616591,53288.09294688001 2025-07-03,05:51:32.000,184,11066225,4885,0,1751521891,13170.59108777,26295.738237629994,53288.0649984 2025-07-03,05:51:33.000,184,11066224,4445,0,1751521892,13170.725813969992,29065.785509819994,53288.00211432001 2025-07-03,05:51:34.000,184,11066243,4325,0,1751521893,13170.813386000002,32759.289959400005,53287.90429464001 2025-07-03,05:51:35.000,184,11066188,3725,0,1751521894,13170.833594930002,28604.307165239996,53287.932243120005 2025-07-03,05:51:36.000,184,11066313,4405,0,1751521895,13170.887485409992,28142.758329360004,53287.84839768 2025-07-03,05:51:37.000,184,11066321,5205,0,1751521896,13170.840331239997,26296.14003804,53287.84141056 2025-07-03,05:51:38.000,184,11066281,4645,0,1751521897,13170.772968140001,30912.99592806,53287.77153936 2025-07-03,05:51:39.000,184,11066264,4765,0,1751521898,13170.705605039991,30912.981829800003,53287.65275832 2025-07-03,05:51:40.000,184,11066202,4285,0,1751521899,13170.597824079996,30912.953633280005,53287.596861360005 2025-07-03,05:51:41.000,184,11066240,4165,0,1751521900,13170.476570499995,36453.19620939001,53287.5759 2025-07-03,05:51:42.000,184,11066274,4445,0,1751521901,13170.38899847,29989.658585879995,53287.48506744 2025-07-03,05:51:43.000,184,11066348,4685,0,1751521902,13170.40247108999,28604.539786530004,53287.429170480005 2025-07-03,05:51:44.000,184,11066266,4565,0,1751521903,13170.38899847,26757.801659999997,53287.310389440005 2025-07-03,05:51:45.000,184,11066213,4085,0,1751521904,13170.32837168,32759.600121120005,53287.18462128001 2025-07-03,05:51:46.000,184,11066224,4605,0,1751521905,13170.34858061,28142.744231100005,53287.20558264001 2025-07-03,05:51:47.000,184,11066268,3645,0,1751521906,13170.26774489,34144.5144957,53287.06584024001 2025-07-03,05:51:48.000,184,11066235,4165,0,1751521907,13170.146491309999,27680.835889590002,53286.98898192001 2025-07-03,05:51:49.000,184,11066250,4605,0,1751521908,13170.038710349989,29989.038262439994,53286.95404632 2025-07-03,05:51:50.000,184,11066282,3525,0,1751521909,13169.957874629989,31373.860998329998,53286.82827816001 2025-07-03,05:51:51.000,184,11066336,4165,0,1751521910,13169.930929389993,27680.300155710007,53286.68154864001 2025-07-03,05:51:52.000,184,11066305,4685,0,1751521911,13169.877038909988,33220.32420879,53286.61167744001 2025-07-03,05:51:53.000,184,11066322,4325,0,1751521912,13169.742312709997,32758.437014669995,53286.56276760001 2025-07-03,05:51:54.000,184,11066309,4405,0,1751521913,13169.560432339997,27679.89130617,53286.40206384 2025-07-03,05:51:55.000,184,11066275,4685,0,1751521914,13169.385288279991,28603.066518360007,53286.36014112 2025-07-03,05:51:56.000,184,11066291,5285,0,1751521915,13169.216880529995,29526.199435770002,53286.2134116 2025-07-03,05:51:57.000,184,11066303,4605,0,1751521916,13169.00805492,30449.423991870004,53286.11559192 2025-07-03,05:51:58.000,184,11066251,4685,0,1751521917,13168.859856099989,26755.86314925,53286.01078512001 2025-07-03,05:51:59.000,184,11066280,4285,0,1751521918,13168.610612629993,28602.460293180004,53285.85706848 2025-07-03,05:52:00.000,184,11066255,4605,0,1751521919,13168.489359049992,25832.29318578,53285.7592488 2025-07-03,05:52:01.000,184,11066282,4405,0,1751521920,13168.677975729988,27679.031312310006,53285.56360944 2025-07-03,05:52:02.000,184,11066246,4405,0,1751521921,13168.166016169991,30910.401848220004,53285.45880264001 2025-07-03,05:52:03.000,184,11066272,4365,0,1751521922,13168.08518044999,29063.621426910002,53285.34002160001 2025-07-03,05:52:04.000,184,11066290,4325,0,1751521923,13167.997608419995,26293.524810810006,53285.21425344 2025-07-03,05:52:05.000,184,11066297,4885,0,1751521924,13167.98413579999,27678.47443104,53285.15835648 2025-07-03,05:52:06.000,184,11066238,4365,0,1751521925,13167.896563769995,27216.883300379995,53284.913807280005 2025-07-03,05:52:07.000,184,11066312,4525,0,1751521926,13167.80899174,26293.553007330003,53284.78803912001 2025-07-03,05:52:08.000,184,11066247,4725,0,1751521927,13167.674265539994,28140.178347780005,53284.72515504 2025-07-03,05:52:09.000,184,11066287,5165,0,1751521928,13167.573220889994,27678.46738191,53284.55746416 2025-07-03,05:52:10.000,184,11066303,4685,0,1751521929,13167.458703619988,33679.962730440006,53284.45265736001 2025-07-03,05:52:11.000,184,11066272,4205,0,1751521930,13167.384604209998,26754.819878010007,53284.361824800006 2025-07-03,05:52:12.000,184,11066288,4325,0,1751521931,13167.310504799992,28139.57917173,53284.18015968 2025-07-03,05:52:13.000,184,11066282,4525,0,1751521932,13167.276823250002,32294.378688509998,53284.075352880005 2025-07-03,05:52:14.000,184,11066254,4485,0,1751521933,13167.202723839997,31371.048395460006,53284.005481680004 2025-07-03,05:52:15.000,184,11066318,4645,0,1751521934,13167.195987530002,30909.224643509995,53283.80285520001 2025-07-03,05:52:16.000,184,11066276,3685,0,1751521935,13167.108415499992,26292.552030870007,53283.65612568 2025-07-03,05:52:17.000,184,11066297,4965,0,1751521936,13167.088206569992,32755.680804839998,53283.642151440006 2025-07-03,05:52:18.000,184,11066302,4405,0,1751521937,13167.067997639992,30908.900383529995,53283.50939616 2025-07-03,05:52:19.000,184,11066286,4365,0,1751521938,13167.034316090001,26292.15727959,53283.41157648 2025-07-03,05:52:20.000,184,11066279,4565,0,1751521939,13166.993898230001,35525.26283445,53283.2438856 2025-07-03,05:52:21.000,184,11066268,4445,0,1751521940,13167.000634539996,27215.39593395,53283.187988640006 2025-07-03,05:52:22.000,184,11066280,4445,0,1751521941,13166.966952989991,28600.444241999998,53283.08318184 2025-07-03,05:52:23.000,184,11066307,4965,0,1751521942,13166.987161919991,23983.835071530004,53283.034272 2025-07-03,05:52:24.000,184,11066253,4885,0,1751521943,13166.95348037,32293.70902116,53282.88754248 2025-07-03,05:52:25.000,184,11066281,4725,0,1751521944,13166.993898230001,34140.28501770001,53282.75478720001 2025-07-03,05:52:26.000,184,11066299,4965,0,1751521945,13166.95348037,29523.68289636,53282.74780008 2025-07-03,05:52:27.000,184,11066318,4485,0,1751521946,13166.940007749996,29061.971930490006,53282.60805768001 2025-07-03,05:52:28.000,184,11066279,4325,0,1751521947,13166.966952989991,31831.93461312,53282.44036680001 2025-07-03,05:52:29.000,184,11066307,5005,0,1751521948,13166.987161919991,33216.87718422001,53282.43337968 2025-07-03,05:52:30.000,184,11066309,4845,0,1751521949,13167.121888119997,33216.863085959994,53282.39145696001 2025-07-03,05:52:31.000,184,11066310,4485,0,1751521950,13167.222932769997,31831.962809639997,53282.30761152 2025-07-03,05:52:32.000,184,11066267,4325,0,1751521951,13167.303768489997,28600.331455919993,53282.25870168 2025-07-03,05:52:33.000,184,11066275,4605,0,1751521952,13167.391340519993,35986.85396511,53282.21677896 2025-07-03,05:52:34.000,184,11066286,4405,0,1751521953,13167.384604209998,31370.32233507,53282.10498504001 2025-07-03,05:52:35.000,184,11066256,3965,0,1751521954,13167.445230999998,30908.6818605,53282.014152480006 2025-07-03,05:52:36.000,184,11066289,4685,0,1751521955,13167.451967309993,34601.946639660004,53282.00716536001 2025-07-03,05:52:37.000,184,11066284,3765,0,1751521956,13167.458703619988,33217.018166819995,53281.97921688 2025-07-03,05:52:38.000,184,11066220,4685,0,1751521957,13167.458703619988,31832.10379224,53281.86742296001 2025-07-03,05:52:39.000,184,11066258,4245,0,1751521958,13167.492385169993,28138.916553510004,53281.86742296001 2025-07-03,05:52:40.000,184,11066211,3645,0,1751521959,13167.532803029993,33217.31423028,53281.86043584 2025-07-03,05:52:41.000,184,11066258,4045,0,1751521960,13167.553011959993,29062.557008279997,53281.79056464001 2025-07-03,05:52:42.000,184,11066265,4685,0,1751521961,13167.593429819994,26754.375782820003,53281.76960328001 2025-07-03,05:52:43.000,184,11066252,4485,0,1751521962,13167.600166129989,23984.483591490003,53281.678770720006 2025-07-03,05:52:44.000,184,11066209,4605,0,1751521963,13167.667529229999,30447.88728153,53281.678770720006 2025-07-03,05:52:45.000,184,11066244,3605,0,1751521964,13167.76857388,32294.547867629997,53281.73466768 2025-07-03,05:52:46.000,184,11066280,4645,0,1751521965,13167.835936979995,25831.433191920005,53281.636848 2025-07-03,05:52:47.000,184,11066294,4605,0,1751521966,13167.88309114999,27678.2770554,53281.61588664 2025-07-03,05:52:48.000,184,11066257,4805,0,1751521967,13167.957190559995,26293.43317212,53281.608899520004 2025-07-03,05:52:49.000,184,11066259,4205,0,1751521968,13168.0514989,27678.523774949994,53281.636848 2025-07-03,05:52:50.000,184,11066265,4245,0,1751521969,13168.179488789996,29986.916474309997,53281.59492528 2025-07-03,05:52:51.000,184,11066207,4885,0,1751521970,13168.240115579996,31371.992978880007,53281.58793816 2025-07-03,05:52:52.000,184,11066265,5044,0,1751521971,13168.368105469992,31372.042322790003,53281.608899520004 2025-07-03,05:52:53.000,184,11066215,4965,0,1751521972,13168.543249529997,29525.466326249996,53281.629860880006 2025-07-03,05:52:54.000,184,11066248,4485,0,1751521973,13168.657766799988,29987.297127330006,53281.608899520004 2025-07-03,05:52:55.000,184,11066281,4605,0,1751521974,13168.839647169989,29525.832881010007,53281.7067192 2025-07-03,05:52:56.000,184,11066308,4485,0,1751521975,13168.866592409999,32757.703905150003,53281.69973208001 2025-07-03,05:52:57.000,184,11066264,4325,0,1751521976,13168.96090074999,27679.524751410005,53281.69973208001 2025-07-03,05:52:58.000,184,11066253,5125,0,1751521977,13168.98110967999,25371.336476819997,53281.67178360001 2025-07-03,05:52:59.000,184,11066260,4485,0,1751521978,13169.014791229994,29988.128924670003,53281.73466768 2025-07-03,05:53:00.000,184,11066229,4205,0,1751521979,13169.075418019995,30449.80464489,53281.69973208001 2025-07-03,05:53:01.000,184,11066272,3605,0,1751521980,13169.16972636,27218.081652480003,53281.66479648 2025-07-03,05:53:02.000,184,11066269,4285,0,1751521981,13169.27077101,25833.110884859998,53281.68575784 2025-07-03,05:53:03.000,184,11066277,4845,0,1751521982,13169.32466148999,27679.863109650003,53281.76261616 2025-07-03,05:53:04.000,184,11066291,3845,0,1751521983,13169.41223352,32296.5850662,53281.76261616 2025-07-03,05:53:05.000,184,11066282,4645,0,1751521984,13169.479596619996,25371.519754199995,53281.83248736 2025-07-03,05:53:07.000,184,11066246,4485,0,1751521986,13169.506541859992,35990.13181055999,53281.83248736 2025-07-03,05:53:08.000,184,11066343,5245,0,1751521987,13169.560432339997,30450.058413570005,53281.85344872 2025-07-03,05:53:09.000,184,11066269,5005,0,1751521988,13169.634531750002,32296.704901410005,53281.811526 2025-07-03,05:53:10.000,184,11066282,4325,0,1751521989,13169.560432339997,23986.718165700004,53281.825500240004 2025-07-03,05:53:11.000,184,11066264,3605,0,1751521990,13169.526750789992,27218.455256369998,53281.80453888 2025-07-03,05:53:12.000,184,11066262,3685,0,1751521991,13169.418969829996,25833.364653540004,53281.83248736 2025-07-03,05:53:13.000,184,11066289,4965,0,1751521992,13169.338134109996,30450.037266180007,53281.78357752 2025-07-03,05:53:14.000,184,11066302,3485,0,1751521993,13169.24382576999,32296.704901410005,53281.846461600006 2025-07-03,05:53:15.000,184,11066262,4285,0,1751521994,13169.12257218999,30449.980873139997,53281.76960328001 2025-07-03,05:53:16.000,184,11066273,4565,0,1751521995,13168.994582299994,28603.256844870004,53281.74864192001 2025-07-03,05:53:17.000,184,11066230,4645,0,1751521996,13168.954164439994,29526.460253580008,53281.73466768 2025-07-03,05:53:18.000,184,11066242,4365,0,1751521997,13168.947428129999,32296.331297519995,53281.65082224001 2025-07-03,05:53:19.000,184,11066285,4845,0,1751521998,13168.92048288999,27217.77853989,53281.59492528 2025-07-03,05:53:20.000,184,11066222,4485,0,1751521999,13168.745338829998,30910.979876879996,53281.54601544 2025-07-03,05:53:21.000,184,11066249,4925,0,1751522000,13168.711657279993,32295.851956679995,53281.4971056 2025-07-03,05:53:22.000,184,11066229,4885,0,1751522001,13168.637557870003,29063.987981669998,53281.441208640004 2025-07-03,05:53:23.000,184,11066290,4445,0,1751522002,13168.489359049992,32295.527696699995,53281.462170000006 2025-07-03,05:53:24.000,184,11066251,4725,0,1751522003,13168.395050710002,30910.444143,53281.36435032001 2025-07-03,05:53:25.000,184,11066221,4725,0,1751522004,13168.368105469992,28140.333428640006,53281.42024728 2025-07-03,05:53:26.000,184,11066297,5044,0,1751522005,13168.08518044999,31372.000028010007,53281.25954352 2025-07-03,05:53:27.000,184,11066269,4925,0,1751522006,13167.92350900999,27678.559020600005,53281.20364656 2025-07-03,05:53:28.000,184,11066241,4725,0,1751522007,13167.84267328999,29525.127968009998,53281.1826852 2025-07-03,05:53:29.000,184,11066241,5085,0,1751522008,13167.593429819994,29063.452247790003,53281.06390416 2025-07-03,05:53:30.000,184,11066280,4485,0,1751522009,13167.505857789998,29986.599263459997,53280.96608448 2025-07-03,05:53:31.000,184,11066299,4205,0,1751522010,13167.323977419997,30909.80267217,53280.84730344 2025-07-03,05:53:32.000,184,11066256,4685,0,1751522011,13167.195987530002,25831.426142790006,53280.82634208 2025-07-03,05:53:33.000,184,11066294,4485,0,1751522012,13167.007370849991,29062.979956080002,53280.70057392 2025-07-03,05:53:34.000,184,11066272,4365,0,1751522013,13166.859172029996,30909.534805229996,53280.60974136 2025-07-03,05:53:35.000,184,11066314,4245,0,1751522014,13166.7716,29524.430104140003,53280.602754240004 2025-07-03,05:53:36.000,184,11066346,4445,0,1751522015,13166.67055535,28601.113909349995,53280.5189088 2025-07-03,05:53:37.000,184,11066312,4245,0,1751522016,13166.576247009994,31832.71706655,53280.435063360004 2025-07-03,05:53:38.000,184,11066321,4685,0,1751522017,13166.535829149994,30447.71810241,53280.35820504001 2025-07-03,05:53:39.000,184,11066226,4325,0,1751522018,13166.488674979999,28601.008172400005,53280.24641112 2025-07-03,05:53:40.000,184,11066243,4805,0,1751522019,13166.475202359994,29524.253875890005,53280.16256568001 2025-07-03,05:53:41.000,184,11066222,4485,0,1751522020,13166.333739849993,27677.727223259993,53280.07173312001 2025-07-03,05:53:42.000,184,11066264,4405,0,1751522021,13166.286585679998,28139.42409087,53279.98788768 2025-07-03,05:53:43.000,184,11066174,4565,0,1751522022,13166.178804720003,29524.45125153,53279.952952080006 2025-07-03,05:53:44.000,184,11066285,4765,0,1751522023,13166.131650549993,30447.774495449994,53279.87609376001 2025-07-03,05:53:45.000,184,11066295,5125,0,1751522024,13166.077760070002,29524.408956750005,53279.77128696 2025-07-03,05:53:46.000,184,11066261,4965,0,1751522025,13165.990188039992,27216.227731289997,53279.69442864 2025-07-03,05:53:47.000,184,11066281,4965,0,1751522026,13165.956506490002,28139.58622086,53279.6455188 2025-07-03,05:53:48.000,184,11066289,4845,0,1751522027,13165.909352319992,29986.289101739996,53279.547699120005 2025-07-03,05:53:49.000,184,11066280,4205,0,1751522028,13165.922824939997,33217.99799589001,53279.4359052 2025-07-03,05:53:50.000,184,11066319,4925,0,1751522029,13165.969979109992,33218.0473398,53279.38699536 2025-07-03,05:53:51.000,184,11066316,4365,0,1751522030,13166.044078519997,28139.847038670006,53279.2961628 2025-07-03,05:53:52.000,184,11066309,4765,0,1751522031,13166.091232689992,32756.660633909996,53279.24725296 2025-07-03,05:53:53.000,184,11066263,4605,0,1751522032,13166.097969000002,23523.456391230007,53279.14943328 2025-07-03,05:53:54.000,184,11066267,5005,0,1751522033,13166.044078519997,32756.93554998,53279.114497680006 2025-07-03,05:53:55.000,184,11066264,4405,0,1751522034,13166.037342210002,27678.714101460006,53279.10751056001 2025-07-03,05:53:56.000,184,11066213,4445,0,1751522035,13166.057551140002,23985.442273170003,53279.03763936001 2025-07-03,05:53:57.000,184,11066220,4405,0,1751522036,13166.151859479993,30910.556929080005,53279.0516136 2025-07-03,05:53:58.000,184,11066230,4325,0,1751522037,13166.172068409993,29525.621407109997,53279.00270376 2025-07-03,05:53:59.000,184,11066244,4125,0,1751522038,13166.158595790002,30910.831845149994,53279.01667800001 2025-07-03,05:54:00.000,184,11066262,4485,0,1751522039,13166.178804720003,26294.173330770005,53278.946806800006 2025-07-03,05:54:01.000,184,11066269,4245,0,1751522040,13166.232695199993,28140.86211339,53278.890909839996 2025-07-03,05:54:02.000,184,11066243,4045,0,1751522041,13166.252904129993,31372.634449710007,53278.89789696001 2025-07-03,05:54:03.000,184,11066229,4405,0,1751522042,13166.367421399998,35065.913327129994,53278.91885832001 2025-07-03,05:54:04.000,184,11066240,4525,0,1751522043,13166.414575569994,28602.66471795,53278.88392272 2025-07-03,05:54:05.000,184,11066208,4565,0,1751522044,13166.414575569994,31834.408857749993,53278.8070644 2025-07-03,05:54:06.000,184,11066254,3804,0,1751522045,13166.529092839999,28602.81274968,53278.80007728001 2025-07-03,05:54:07.000,184,11066274,4565,0,1751522046,13166.60992856,29064.573059460003,53278.828025760005 2025-07-03,05:54:08.000,184,11066202,3565,0,1751522047,13166.677291659995,30911.360529900005,53278.842 2025-07-03,05:54:09.000,184,11066284,4965,0,1751522048,13166.73118214,26294.659720740005,53278.77212880001 2025-07-03,05:54:10.000,184,11066271,5285,0,1751522049,13166.75139107,27218.09575074,53278.779115920006 2025-07-03,05:54:11.000,184,11066259,4325,0,1751522050,13166.818754169995,28603.30618878,53278.81405152 2025-07-03,05:54:12.000,184,11066299,4925,0,1751522051,13166.83222679,29065.186333770005,53278.81405152 2025-07-03,05:54:13.000,184,11066253,4045,0,1751522052,13166.93327144,29988.714002459994,53278.79309016 2025-07-03,05:54:14.000,184,11066282,4765,0,1751522053,13166.95348037,29065.609281569996,53278.82103864001 2025-07-03,05:54:15.000,184,11066268,4605,0,1751522054,13167.034316090001,29065.764362429996,53278.71623184 2025-07-03,05:54:16.000,184,11066277,4965,0,1751522055,13167.101679189997,28604.27896872,53278.80007728001 2025-07-03,05:54:17.000,184,11066262,4605,0,1751522056,13167.195987530002,24449.366665859998,53278.84898712001 2025-07-03,05:54:18.000,184,11066230,4605,0,1751522057,13167.195987530002,34144.796460900005,53278.828025760005 2025-07-03,05:54:19.000,184,11066269,5245,0,1751522058,13167.236405390002,24911.345498669994,53278.84898712001 2025-07-03,05:54:20.000,184,11066287,4805,0,1751522059,13167.290295869992,29528.250732600005,53278.85597424 2025-07-03,05:54:21.000,184,11066270,4645,0,1751522060,13167.418285760003,32760.199297169995,53278.90488408 2025-07-03,05:54:22.000,184,11066283,4245,0,1751522061,13167.485648859998,33683.71991673,53278.946806800006 2025-07-03,05:54:23.000,184,11066282,3965,0,1751522062,13167.566484579998,25373.500559730004,53278.946806800006 2025-07-03,05:54:24.000,184,11066272,4565,0,1751522063,13167.660792919989,31375.58098605,53278.93283256 2025-07-03,05:54:25.000,184,11066254,4725,0,1751522064,13167.748364949999,27220.541798849998,53278.93981968001 2025-07-03,05:54:26.000,184,11066273,4485,0,1751522065,13167.876354839995,30914.14493625,53278.90488408 2025-07-03,05:54:27.000,184,11066271,5044,0,1751522066,13168.04476258999,27220.83786231,53278.97475528 2025-07-03,05:54:28.000,184,11066280,4765,0,1751522067,13168.213170340001,23527.467346200006,53279.03065224 2025-07-03,05:54:29.000,184,11066254,4004,0,1751522068,13168.374841780002,26759.437058159994,53278.98872952001 2025-07-03,05:54:30.000,184,11066293,5165,0,1751522069,13168.583667389998,29529.724000770002,53279.06558784001 2025-07-03,05:54:31.000,184,11066268,3765,0,1751522070,13168.792492999994,28606.569935969994,53279.08654920001 2025-07-03,05:54:32.000,184,11066293,4925,0,1751522071,13168.954164439994,29529.984818580007,53279.10751056001 2025-07-03,05:54:33.000,184,11066061,5125,0,1751522072,13169.08215432999,29068.12582098,53279.14244616 2025-07-03,05:54:34.000,184,11066204,4645,0,1751522073,13169.26403469999,28145.098640519995,53279.163407520005 2025-07-03,05:54:35.000,184,11066307,4685,0,1751522074,13169.31118887,29530.323176820006,53279.261227200004 2025-07-03,05:54:36.000,184,11066268,4365,0,1751522075,13169.486332929991,29068.647456599996,53279.27520144001 2025-07-03,05:54:37.000,184,11066329,5005,0,1751522076,13169.546959719992,28607.112718980003,53279.28917568 2025-07-03,05:54:38.000,184,11066245,5005,0,1751522077,13169.567168649992,32762.476166160006,53279.35205976001 2025-07-03,05:54:39.000,184,11066249,4885,0,1751522078,13169.749049019993,28607.267799840003,53279.37302112001 2025-07-03,05:54:40.000,184,11066290,4525,0,1751522079,13169.890511529993,25837.213478520003,53279.428918080004 2025-07-03,05:54:41.000,184,11066295,4765,0,1751522080,13169.978083559989,26299.03723047,53279.48481504 2025-07-03,05:54:42.000,184,11066307,5005,0,1751522081,13170.092600829994,32301.145853309994,53279.49180216001 2025-07-03,05:54:43.000,184,11066290,4365,0,1751522082,13170.153227619994,31377.83670765,53279.51276352 2025-07-03,05:54:44.000,184,11066219,4725,0,1751522083,13170.18690917,28146.120764370004,53279.58263472 2025-07-03,05:54:45.000,184,11066242,4525,0,1751522084,13170.166700239999,28607.817631979997,53279.58962184001 2025-07-03,05:54:46.000,184,11066272,4405,0,1751522085,13170.173436549994,26299.326244800002,53279.62455744 2025-07-03,05:54:47.000,184,11066251,4725,0,1751522086,13170.18017285999,27684.38160198,53279.58263472 2025-07-03,05:54:48.000,184,11066252,4405,0,1751522087,13170.22732703,25375.763330460002,53279.6455188 2025-07-03,05:54:49.000,184,11066252,4125,0,1751522088,13170.32837168,32301.188148090005,53279.63154456 2025-07-03,05:54:50.000,184,11066284,4405,0,1751522089,13170.44288894999,29530.964647650006,53279.6804544 2025-07-03,05:54:51.000,184,11066216,4445,0,1751522090,13170.516988359996,27684.170128080004,53279.68744152001 2025-07-03,05:54:52.000,184,11066258,4445,0,1751522091,13170.557406219996,27222.501456989994,53279.6804544 2025-07-03,05:54:53.000,184,11066258,4485,0,1751522092,13170.59108777,30454.372481130005,53279.6804544 2025-07-03,05:54:54.000,184,11066235,4845,0,1751522093,13170.6112967,35533.023926580005,53279.6804544 2025-07-03,05:54:55.000,184,11066234,4565,0,1751522094,13170.52372466999,27222.550800900004,53279.70840288001 2025-07-03,05:54:56.000,184,11066277,4925,0,1751522095,13170.496779429996,30454.393628520003,53279.60359608 2025-07-03,05:54:57.000,184,11066319,4885,0,1751522096,13170.55066991,25837.41790329,53279.65949304001 2025-07-03,05:54:58.000,184,11066249,4965,0,1751522097,13170.48330680999,32762.800426140006,53279.60359608 2025-07-03,05:54:59.000,184,11066261,4605,0,1751522098,13170.49004312,27222.353425260007,53279.73635136001 2025-07-03,05:55:00.000,184,11066265,5125,0,1751522099,13170.46983419,28607.408782440005,53279.62455744 2025-07-03,05:55:01.000,184,11066255,4125,0,1751522100,13170.4092074,30915.90721875,53279.63853168001 2025-07-03,05:55:02.000,184,11066279,4965,0,1751522101,13170.30142643999,33686.10252267,53279.58263472 2025-07-03,05:55:03.000,184,11066258,4765,0,1751522102,13170.335107989995,34609.43986485001,53279.58962184001 2025-07-03,05:55:04.000,184,11066248,3725,0,1751522103,13170.254272269995,31839.244560930005,53279.47782792 2025-07-03,05:55:05.000,184,11066206,4645,0,1751522104,13170.24079964999,27684.029145480003,53279.52673776 2025-07-03,05:55:06.000,184,11066234,4845,0,1751522105,13170.20038178999,26760.684754169997,53279.449879440006 2025-07-03,05:55:07.000,184,11066317,5125,0,1751522106,13170.22732703,30454.28084244,53279.41494384 2025-07-03,05:55:08.000,184,11066255,4365,0,1751522107,13170.18017285999,29069.303025689995,53279.33808552 2025-07-03,05:55:09.000,184,11066263,4885,0,1751522108,13170.18017285999,28145.972732640003,53279.33808552 2025-07-03,05:55:10.000,184,11066299,4965,0,1751522109,13170.052182969994,29531.098581119993,53279.226291599996 2025-07-03,05:55:11.000,184,11066236,4685,0,1751522110,13169.930929389993,27222.825716969994,53279.20533024001 2025-07-03,05:55:12.000,184,11066257,4805,0,1751522111,13169.863566289998,29069.747120879998,53279.19834312 2025-07-03,05:55:13.000,184,11066269,4965,0,1751522112,13169.829884739993,27684.741107609996,53279.12847192 2025-07-03,05:55:14.000,184,11066332,4004,0,1751522113,13169.823148429998,25837.974784560007,53279.08654920001 2025-07-03,05:55:15.000,184,11066261,4085,0,1751522114,13169.742312709997,28608.191235870006,53279.02366512 2025-07-03,05:55:16.000,184,11066237,4885,0,1751522115,13169.722103779997,32763.448946100005,53278.946806800006 2025-07-03,05:55:17.000,184,11066268,4725,0,1751522116,13169.681685919997,28146.381582179994,53278.83501288 2025-07-03,05:55:18.000,184,11066269,4845,0,1751522117,13169.627795439992,28608.09254805,53278.8070644 2025-07-03,05:55:19.000,184,11066253,3965,0,1751522118,13169.587377579992,30916.640328270005,53278.77212880001 2025-07-03,05:55:20.000,184,11066231,5405,0,1751522119,13169.432442450001,29069.916299999997,53278.7371932 2025-07-03,05:55:21.000,184,11066232,3525,0,1751522120,13169.31118887,28146.614203470002,53278.56950232 2025-07-03,05:55:22.000,184,11066292,3845,0,1751522121,13169.196671599995,27684.86799195,53278.56251520001 2025-07-03,05:55:23.000,184,11066292,3725,0,1751522122,13169.035000159995,29070.05023347,53278.373862960005 2025-07-03,05:55:24.000,184,11066241,5044,0,1751522123,13168.94069181999,33225.378435000006,53278.40181144 2025-07-03,05:55:25.000,184,11066321,4205,0,1751522124,13168.839647169989,28608.41680803,53278.30399176 2025-07-03,05:55:26.000,184,11066242,3725,0,1751522125,13168.731866209993,29993.61314781,53278.276043280006 2025-07-03,05:55:27.000,184,11066251,4845,0,1751522126,13168.603876319998,27685.297988880004,53278.255081920004 2025-07-03,05:55:28.000,184,11066276,3645,0,1751522127,13168.610612629993,30917.33114301,53278.17123648 2025-07-03,05:55:29.000,184,11066251,5005,0,1751522128,13168.549985839993,30917.542616909996,53278.10136528001 2025-07-03,05:55:30.000,184,11066289,4925,0,1751522129,13168.502831669997,32764.534512119993,53278.0035456 2025-07-03,05:55:31.000,184,11066232,4725,0,1751522130,13168.469150119992,33226.499246670006,53277.87777744 2025-07-03,05:55:32.000,184,11066269,4004,0,1751522131,13168.435468570002,34611.90706035,53277.83585472 2025-07-03,05:55:33.000,184,11066280,3965,0,1751522132,13168.408523329992,26763.025065330003,53277.752009280004 2025-07-03,05:55:34.000,184,11066277,5205,0,1751522133,13168.388314399992,31842.050114669997,53277.67515096001 2025-07-03,05:55:35.000,184,11066279,5165,0,1751522134,13168.516304290002,29533.840692690006,53277.584318400004 2025-07-03,05:55:36.000,184,11066273,5205,0,1751522135,13168.395050710002,32766.0571242,53277.49348584 2025-07-03,05:55:37.000,184,11066301,5005,0,1751522136,13168.388314399992,25378.991832,53277.39566616 2025-07-03,05:55:38.000,184,11066263,4925,0,1751522137,13168.415259640002,31843.163877209998,53277.33278208 2025-07-03,05:55:39.000,184,11066292,4605,0,1751522138,13168.388314399992,33690.212165460005,53277.27688512 2025-07-03,05:55:40.000,184,11066298,4645,0,1751522139,13168.368105469992,23994.42286479,53277.269898000006 2025-07-03,05:55:41.000,184,11066285,4965,0,1751522140,13168.307478679992,28150.089424560007,53277.151116960005 2025-07-03,05:55:42.000,184,11066294,4045,0,1751522141,13168.260324509996,30458.91212085,53277.12316848001 2025-07-03,05:55:43.000,184,11066250,4605,0,1751522142,13168.179488789996,27688.829603010003,53277.03932304 2025-07-03,05:55:44.000,184,11066247,5165,0,1751522143,13168.07170783,33691.318878870006,53276.89958064 2025-07-03,05:55:45.000,184,11066265,5044,0,1751522144,13168.058235209995,29536.0047756,53276.83669656001 2025-07-03,05:55:46.000,184,11066260,4805,0,1751522145,13168.017817349995,32768.10842103,53276.77381248 2025-07-03,05:55:47.000,184,11066255,5085,0,1751522146,13167.94371793999,31844.714685810002,53276.72490264 2025-07-03,05:55:48.000,184,11066275,5044,0,1751522147,13167.92350900999,27227.774206229995,53276.64105720001 2025-07-03,05:55:49.000,184,11066236,4765,0,1751522148,13167.84267328999,30921.80734056,53276.55022464001 2025-07-03,05:55:50.000,184,11066238,4765,0,1751522149,13167.76183756999,27689.915169030006,53276.431443600006 2025-07-03,05:55:51.000,184,11066296,4405,0,1751522150,13167.714683399994,31383.962401619996,53276.37554664001 2025-07-03,05:55:52.000,184,11066268,3885,0,1751522151,13167.72141970999,29075.449867050003,53276.27772696 2025-07-03,05:55:53.000,184,11066249,4325,0,1751522152,13167.633847679994,33231.257409419995,53276.18689440001 2025-07-03,05:55:54.000,184,11066265,5125,0,1751522153,13167.620375059989,29999.38638528,53276.075100480004 2025-07-03,05:55:55.000,184,11066252,3804,0,1751522154,13167.620375059989,31384.829444610004,53276.06811336001 2025-07-03,05:55:56.000,184,11066259,5125,0,1751522155,13167.600166129989,28152.916125689997,53275.977280800005 2025-07-03,05:55:57.000,184,11066294,4725,0,1751522156,13167.526066719998,29076.62707176,53275.84452552 2025-07-03,05:55:58.000,184,11066213,3965,0,1751522157,13167.519330409988,32770.78004129999,53275.78862856 2025-07-03,05:55:59.000,184,11066215,5125,0,1751522158,13167.458703619988,31847.499092159997,53275.760680080006 2025-07-03,05:56:00.000,184,11066269,5085,0,1751522159,13167.398076830003,30462.471931499997,53275.62093768 2025-07-03,05:56:01.000,184,11066225,5285,0,1751522160,13167.330713729993,27692.177939760004,53275.56504072001 2025-07-03,05:56:02.000,184,11066264,4645,0,1751522161,13167.276823250002,31386.246319740007,53275.48119528 2025-07-03,05:56:03.000,184,11066292,4365,0,1751522162,13167.182514909997,34618.6389795,53275.34145288 2025-07-03,05:56:04.000,184,11066281,4045,0,1751522163,13167.128624429992,28616.142654509997,53275.33446576 2025-07-03,05:56:05.000,184,11066350,3765,0,1751522164,13167.108415499992,30001.515222539994,53275.21568472 2025-07-03,05:56:06.000,184,11066290,3924,0,1751522165,13167.108415499992,31848.57055992,53275.13183928001 2025-07-03,05:56:07.000,184,11066245,4965,0,1751522166,13167.020843469996,32310.52824534,53275.11786504 2025-07-03,05:56:08.000,184,11066338,4565,0,1751522167,13167.047788709991,29540.184909689997,53274.94318704001 2025-07-03,05:56:09.000,184,11066242,4485,0,1751522168,13167.054525020001,30002.08620207,53274.89427720001 2025-07-03,05:56:10.000,184,11066270,4365,0,1751522169,13167.121888119997,29540.431629240004,53274.79645752001 2025-07-03,05:56:11.000,184,11066228,3725,0,1751522170,13167.128624429992,28617.108385319996,53274.76850904 2025-07-03,05:56:12.000,184,11066296,3965,0,1751522171,13167.169042289992,23999.744957939998,53274.72658632001 2025-07-03,05:56:13.000,184,11066218,4525,0,1751522172,13167.236405390002,35081.76682049999,53274.649728 2025-07-03,05:56:14.000,184,11066247,5005,0,1751522173,13167.310504799992,30926.163702899998,53274.6147924 2025-07-03,05:56:15.000,184,11066245,5005,0,1751522174,13167.384604209998,30002.72062377,53274.55190832 2025-07-03,05:56:16.000,184,11066285,4365,0,1751522175,13167.445230999998,27232.313845950004,53274.468062880005 2025-07-03,05:56:17.000,184,11066218,4525,0,1751522176,13167.593429819994,30926.424520710003,53274.44011440001 2025-07-03,05:56:18.000,184,11066249,5044,0,1751522177,13167.674265539994,27694.179892679997,53274.44710152 2025-07-03,05:56:19.000,184,11066237,5044,0,1751522178,13167.707947089999,29079.432625500005,53274.37723032 2025-07-03,05:56:20.000,184,11066273,4885,0,1751522179,13167.86961853,32311.63495875,53274.32133336001 2025-07-03,05:56:21.000,184,11066273,4885,0,1751522180,13167.94371793999,27694.222187460007,53274.25844928 2025-07-03,05:56:22.000,184,11066241,5085,0,1751522181,13167.977399489995,33235.20492222,53274.24447504001 2025-07-03,05:56:23.000,184,11066235,5245,0,1751522182,13167.96392686999,30464.769947880006,53274.16761672 2025-07-03,05:56:24.000,184,11066327,5085,0,1751522183,13167.957190559995,27694.179892679997,53274.14665536 2025-07-03,05:56:25.000,184,11066272,4445,0,1751522184,13167.96392686999,26308.94830725,53274.10473264001 2025-07-03,05:56:26.000,184,11066280,4004,0,1751522185,13167.876354839995,23538.43579248,53274.062809920004 2025-07-03,05:56:27.000,184,11066290,4605,0,1751522186,13167.91003639,25847.152751820002,53274.034861440006 2025-07-03,05:56:28.000,184,11066279,4965,0,1751522187,13167.876354839995,31388.121388319996,53273.90210616 2025-07-03,05:56:29.000,184,11066234,3965,0,1751522188,13167.80225542999,29079.355085069998,53273.8811448 2025-07-03,05:56:30.000,184,11066257,4205,0,1751522189,13167.80899174,27694.102352250004,53273.85319632 2025-07-03,05:56:31.000,184,11066241,4845,0,1751522190,13167.82920067,27694.102352250004,53273.846209200005 2025-07-03,05:56:32.000,184,11066300,3725,0,1751522191,13167.8494096,30002.805213329993,53273.80428648 2025-07-03,05:56:33.000,184,11066275,5125,0,1751522192,13167.80899174,31388.08614267,53273.72044104001 2025-07-03,05:56:34.000,184,11066232,3645,0,1751522193,13167.76857388,30926.382225930007,53273.66454408 2025-07-03,05:56:35.000,184,11066243,5125,0,1751522194,13167.70121077999,27694.165794419998,53273.5667244 2025-07-03,05:56:36.000,184,11066225,5044,0,1751522195,13167.654056609994,26770.673371380006,53273.55275016001 2025-07-03,05:56:37.000,184,11066247,4845,0,1751522196,13167.579957199989,28617.630020940007,53273.531788800006 2025-07-03,05:56:38.000,184,11066278,4765,0,1751522197,13167.606902439999,29541.164738759995,53273.461917600005 2025-07-03,05:56:39.000,184,11066219,4805,0,1751522198,13167.505857789998,29079.48196941,53273.38505928001 2025-07-03,05:56:40.000,184,11066262,3885,0,1751522199,13167.499121479988,31388.24827266,53273.35711080001 2025-07-03,05:56:41.000,184,11066282,4725,0,1751522200,13167.398076830003,28156.08118506,53273.27326536 2025-07-03,05:56:42.000,184,11066287,4885,0,1751522201,13167.249878009992,32311.916923950004,53273.1824328 2025-07-03,05:56:43.000,184,11066269,5085,0,1751522202,13167.135360740001,33235.479838290004,53273.126535840005 2025-07-03,05:56:44.000,184,11066280,3885,0,1751522203,13167.014107160001,30003.235210259998,53273.02172904001 2025-07-03,05:56:45.000,184,11066298,4805,0,1751522204,13166.879380959996,31388.459746559995,53272.96583208 2025-07-03,05:56:46.000,184,11066250,4004,0,1751522205,13166.78507261999,28617.989526570003,53272.861025280006 2025-07-03,05:56:47.000,184,11066279,5005,0,1751522206,13166.58971963,32773.684282860006,53272.83307680001 2025-07-03,05:56:48.000,184,11066265,4045,0,1751522207,13166.54256545999,29079.693443309996,53272.73525712001 2025-07-03,05:56:49.000,184,11066268,3725,0,1751522208,13166.535829149994,30464.84748831,53272.65141168 2025-07-03,05:56:50.000,184,11066244,3765,0,1751522209,13166.428048189999,28617.926084399995,53272.54660488001 2025-07-03,05:56:51.000,184,11066255,3885,0,1751522210,13166.259640439988,27232.624007670005,53272.49769504001 2025-07-03,05:56:52.000,184,11066283,5485,0,1751522211,13166.138386860002,31850.255301989993,53272.43481096 2025-07-03,05:56:53.000,184,11066286,3725,0,1751522212,13165.909352319992,27232.927120260007,53272.3439784 2025-07-03,05:56:54.000,184,11066276,4445,0,1751522213,13165.781362429996,30465.362074799996,53272.19724888 2025-07-03,05:56:55.000,184,11066248,4685,0,1751522214,13165.62642729999,30927.10123719,53272.14135192001 2025-07-03,05:56:56.000,184,11066255,3965,0,1751522215,13165.498437409995,27694.95529698,53272.029558 2025-07-03,05:56:57.000,184,11066255,5365,0,1751522216,13165.417601689995,31389.05187348,53271.96667392 2025-07-03,05:56:58.000,184,11066246,4485,0,1751522217,13165.35023859,29080.313766749998,53271.87584136001 2025-07-03,05:56:59.000,184,11066307,4205,0,1751522218,13165.222248699989,30465.693383909995,53271.81295728 2025-07-03,05:57:00.000,184,11066254,3845,0,1751522219,13165.141412979989,28157.06101413,53271.77802168001 2025-07-03,05:57:01.000,184,11066299,5205,0,1751522220,13165.094258809993,32774.78394714001,53271.69417624 2025-07-03,05:57:02.000,184,11066269,3965,0,1751522221,13165.114467739993,28157.258389769995,53271.56142096001 2025-07-03,05:57:03.000,184,11066236,4445,0,1751522222,13165.053840949993,31389.68629518,53271.45661416 2025-07-03,05:57:04.000,184,11066211,4845,0,1751522223,13165.020159399988,30927.989427570006,53271.40770432 2025-07-03,05:57:05.000,184,11066271,4165,0,1751522224,13165.026895709998,30927.989427570006,53271.40770432 2025-07-03,05:57:06.000,184,11066246,4445,0,1751522225,13165.141412979989,31389.890719949995,53271.30988464 2025-07-03,05:57:07.000,184,11066297,5165,0,1751522226,13165.30308441999,26772.34401519,53271.24700056 2025-07-03,05:57:08.000,184,11066269,5245,0,1751522227,13165.437810619995,29543.053905599998,53271.21905208 2025-07-03,05:57:09.000,184,11066309,4925,0,1751522228,13165.56580050999,30466.75780254,53271.233026320006 2025-07-03,05:57:10.000,184,11066323,4365,0,1751522229,13165.707263019991,31852.222009260004,53271.21905208 2025-07-03,05:57:11.000,184,11066249,5085,0,1751522230,13165.848725529991,31852.475777939995,53271.184116480006 2025-07-03,05:57:12.000,184,11066327,3924,0,1751522231,13165.882407079996,28620.343935990008,53271.17712936001 2025-07-03,05:57:13.000,184,11066275,5165,0,1751522232,13166.023869589997,29544.012587279998,53271.15616800001 2025-07-03,05:57:14.000,184,11066257,5005,0,1751522233,13166.111441619993,29544.16061901,53271.09328392 2025-07-03,05:57:15.000,184,11066222,4725,0,1751522234,13166.178804720003,27697.415443349993,53271.163155120004 2025-07-03,05:57:16.000,184,11066280,3765,0,1751522235,13166.273113059993,28621.08409464,53271.13520664001 2025-07-03,05:57:17.000,184,11066265,4645,0,1751522236,13166.347212469998,37394.92473174,53271.15616800001 2025-07-03,05:57:18.000,184,11066288,4685,0,1751522237,13166.407839259999,34162.680103709994,53271.12821952 2025-07-03,05:57:19.000,184,11066302,4605,0,1751522238,13166.488674979999,28159.817223959995,53271.12821952 2025-07-03,05:57:20.000,184,11066321,4765,0,1751522239,13166.58971963,30007.020593070003,53271.19809072 2025-07-03,05:57:21.000,184,11066320,4685,0,1751522240,13166.657082729995,22157.06713029,53271.20507784001 2025-07-03,05:57:22.000,184,11066281,5205,0,1751522241,13166.778336309995,25851.431573730006,53271.17014224 2025-07-03,05:57:23.000,184,11066217,5445,0,1751522242,13166.80528154999,30931.133339549997,53271.233026320006 2025-07-03,05:57:24.000,184,11066257,5005,0,1751522243,13166.87264465,28160.691316080003,53271.21905208 2025-07-03,05:57:25.000,184,11066349,5205,0,1751522244,13166.966952989991,30931.43645214,53271.21905208 2025-07-03,05:57:26.000,184,11066275,4965,0,1751522245,13166.980425609996,29546.2260141,53271.233026320006 2025-07-03,05:57:27.000,184,11066247,4765,0,1751522246,13167.034316090001,28160.87459346,53271.27494904001 2025-07-03,05:57:28.000,184,11066253,4125,0,1751522247,13167.142097049997,31393.464628860005,53271.26796192 2025-07-03,05:57:29.000,184,11066294,3965,0,1751522248,13167.256614320002,29546.53617582,53271.24700056 2025-07-03,05:57:30.000,184,11066308,4845,0,1751522249,13167.323977419997,30932.000382540005,53271.27494904001 2025-07-03,05:57:31.000,184,11066306,4565,0,1751522250,13167.425022069998,34164.583368809996,53271.35879448 2025-07-03,05:57:32.000,184,11066297,5165,0,1751522251,13167.526066719998,28161.501966030002,53271.32385888001 2025-07-03,05:57:33.000,184,11066295,4325,0,1751522252,13167.647320299999,24467.41948779,53271.30988464 2025-07-03,05:57:34.000,184,11066298,3765,0,1751522253,13167.856145909995,34626.72433161001,53271.32385888001 2025-07-03,05:57:35.000,184,11066290,3765,0,1751522254,13167.99087211,28161.946061220006,53271.379755840004 2025-07-03,05:57:36.000,184,11066284,3885,0,1751522255,13168.145807239991,31394.585440530005,53271.4356528 2025-07-03,05:57:37.000,184,11066239,5044,0,1751522256,13168.246851889991,30471.198754440004,53271.39373008001 2025-07-03,05:57:38.000,184,11066264,4645,0,1751522257,13168.347896539992,29086.03766031,53271.42167856001 2025-07-03,05:57:39.000,184,11066265,4325,0,1751522258,13168.482622739997,27239.045765100003,53271.47757552 2025-07-03,05:57:40.000,184,11066243,5044,0,1751522259,13168.556722150002,31395.233960490004,53271.47757552 2025-07-03,05:57:41.000,184,11066261,4125,0,1751522260,13168.630821559993,30933.64987896,53271.58238232 2025-07-03,05:57:42.000,184,11066263,4245,0,1751522261,13168.718393589988,31857.346726770003,53271.62430504 2025-07-03,05:57:43.000,184,11066231,5165,0,1751522262,13168.805965619998,30472.108092209994,53271.617317920005 2025-07-03,05:57:44.000,184,11066178,4725,0,1751522263,13168.873328719994,30472.143337860005,53271.666227760004 2025-07-03,05:57:45.000,184,11066235,5165,0,1751522264,13168.954164439994,28163.221953750006,53271.62430504 2025-07-03,05:57:46.000,184,11066253,5085,0,1751522265,13169.00805492,30472.18563264,53271.785008800005 2025-07-03,05:57:47.000,184,11066240,4325,0,1751522266,13169.136044809995,31395.804940019996,53271.86186712 2025-07-03,05:57:48.000,184,11066291,4765,0,1751522267,13169.16972636,30934.030531979995,53271.77103456 2025-07-03,05:57:49.000,184,11066288,3325,0,1751522268,13169.28424362999,32319.417198270006,53271.854880000006 2025-07-03,05:57:50.000,184,11066283,4165,0,1751522269,13169.344870419991,35090.17643259,53271.87584136001 2025-07-03,05:57:51.000,184,11066249,4205,0,1751522270,13169.425706139991,30472.326615240003,53271.92475120001 2025-07-03,05:57:52.000,184,11066269,4645,0,1751522271,13169.546959719992,26777.990368319995,53271.98064816 2025-07-03,05:57:53.000,184,11066219,5085,0,1751522272,13169.587377579992,29548.686160469995,53272.050519360004 2025-07-03,05:57:54.000,184,11066276,3645,0,1751522273,13169.594113890002,31857.572298929997,53272.071480720006 2025-07-03,05:57:55.000,184,11066318,4605,0,1751522274,13169.641268059997,28624.954067009996,53272.12737768 2025-07-03,05:57:56.000,184,11066273,4365,0,1751522275,13169.701894849997,26777.77184529,53272.22519736 2025-07-03,05:57:57.000,184,11066276,4645,0,1751522276,13169.789466879993,24468.69538032,53272.22519736 2025-07-03,05:57:58.000,184,11066255,5205,0,1751522277,13169.782730569998,29548.227967019993,53272.204236 2025-07-03,05:57:59.000,184,11066283,5285,0,1751522278,13169.809675809993,30471.769733969995,53272.288081440005 2025-07-03,05:58:00.000,184,11066252,4445,0,1751522279,13169.856829979988,29548.072886160007,53272.37891400001 2025-07-03,05:58:01.000,184,11066301,4845,0,1751522280,13169.836621050003,33242.296346999996,53272.37192688 2025-07-03,05:58:02.000,184,11066314,4445,0,1751522281,13169.809675809993,32318.69818701,53272.39288824 2025-07-03,05:58:03.000,184,11066267,5205,0,1751522282,13169.809675809993,28162.580482920006,53272.39987536001 2025-07-03,05:58:04.000,184,11066283,5285,0,1751522283,13169.823148429998,29547.82616661,53272.385901120004 2025-07-03,05:58:05.000,184,11066307,4365,0,1751522284,13169.728840089992,29086.016512920003,53272.406862480006 2025-07-03,05:58:06.000,184,11066305,4205,0,1751522285,13169.641268059997,26776.99644099,53272.4138496 2025-07-03,05:58:07.000,184,11066256,4405,0,1751522286,13169.587377579992,32318.338681380003,53272.455772320005 2025-07-03,05:58:08.000,184,11066338,3804,0,1751522287,13169.553696030001,31394.684128349996,53272.47673368001 2025-07-03,05:58:09.000,184,11066231,5044,0,1751522288,13169.533487100001,30470.973182279995,53272.47673368001 2025-07-03,05:58:10.000,184,11066303,4125,0,1751522289,13169.499805549996,31394.48675271,53272.455772320005 2025-07-03,05:58:11.000,184,11066242,3965,0,1751522290,13169.472860310001,33241.506844439995,53272.39987536001 2025-07-03,05:58:12.000,184,11066269,4165,0,1751522291,13169.445915069991,30008.937956430003,53272.37891400001 2025-07-03,05:58:13.000,184,11066272,4405,0,1751522292,13169.37181566,32779.58440467001,53272.43481096 2025-07-03,05:58:14.000,184,11066213,4965,0,1751522293,13169.358343039996,24005.750816700005,53272.44878520001 2025-07-03,05:58:15.000,184,11066268,3804,0,1751522294,13169.257298389995,30008.860415999996,53272.47673368001 2025-07-03,05:58:16.000,184,11066220,4845,0,1751522295,13169.176462669995,27699.833294940006,53272.42083672 2025-07-03,05:58:17.000,184,11066254,4245,0,1751522296,13169.06194539999,32779.32358686,53272.47673368001 2025-07-03,05:58:18.000,184,11066259,5085,0,1751522297,13168.947428129999,30932.345789910003,53272.455772320005 2025-07-03,05:58:19.000,184,11066227,4965,0,1751522298,13168.826174549999,32779.415225549994,53272.42782384001 2025-07-03,05:58:20.000,184,11066199,5125,0,1751522299,13168.779020379989,29085.163568189993,53272.455772320005 2025-07-03,05:58:21.000,184,11066254,4845,0,1751522300,13168.907010269999,30932.423330339996,53272.36493976 2025-07-03,05:58:22.000,184,11066189,5005,0,1751522301,13168.671239419993,28623.382111019993,53272.385901120004 2025-07-03,05:58:23.000,184,11066264,4485,0,1751522302,13168.644294179998,28161.579506459995,53272.39288824 2025-07-03,05:58:24.000,184,11066253,5365,0,1751522303,13168.637557870003,32317.647866640007,53272.30205568 2025-07-03,05:58:25.000,184,11066292,3725,0,1751522304,13168.556722150002,29547.008467530002,53272.30904280001 2025-07-03,05:58:26.000,184,11066255,5085,0,1751522305,13168.529776909993,34626.63974205,53272.39288824 2025-07-03,05:58:27.000,184,11066238,4645,0,1751522306,13168.455677500002,22620.350052149995,53272.26712008 2025-07-03,05:58:28.000,184,11066270,4565,0,1751522307,13168.388314399992,30932.345789910003,53272.25314584 2025-07-03,05:58:29.000,184,11066262,3645,0,1751522308,13168.361369159997,30932.39513382,53272.23218448001 2025-07-03,05:58:30.000,184,11066244,4325,0,1751522309,13168.374841780002,33703.10502423,53272.30205568 2025-07-03,05:58:31.000,184,11066207,4085,0,1751522310,13168.294006060001,32317.838193150004,53272.2741072 2025-07-03,05:58:32.000,184,11066249,4205,0,1751522311,13168.226642959991,29085.431435129998,53272.24615872 2025-07-03,05:58:33.000,184,11066262,4285,0,1751522312,13168.179488789996,27700.04476884,53272.28109432001 2025-07-03,05:58:34.000,184,11066265,4325,0,1751522313,13168.219906649996,28623.6358797,53272.239171600006 2025-07-03,05:58:35.000,184,11066281,5125,0,1751522314,13168.233379270001,28623.565388400006,53272.24615872 2025-07-03,05:58:36.000,184,11066244,3765,0,1751522315,13168.280533439996,29547.170597520002,53272.3439784 2025-07-03,05:58:37.000,184,11066256,4445,0,1751522316,13168.341160229997,27700.05181797,53272.31602992 2025-07-03,05:58:38.000,184,11066275,4965,0,1751522317,13168.381578089997,30932.627755110007,53272.30205568 2025-07-03,05:58:39.000,184,11066229,5125,0,1751522318,13168.516304290002,27700.22099709,53272.288081440005 2025-07-03,05:58:40.000,184,11066265,4765,0,1751522319,13168.583667389998,28162.094092950007,53272.36493976 2025-07-03,05:58:41.000,184,11066227,5005,0,1751522320,13168.671239419993,25853.278445789998,53272.39987536001 2025-07-03,05:58:42.000,184,11066210,4765,0,1751522321,13168.779020379989,24929.722580579997,53272.406862480006 2025-07-03,05:58:43.000,184,11066262,4485,0,1751522322,13168.92048288999,26776.911851430006,53272.455772320005 2025-07-03,05:58:44.000,184,11066217,4485,0,1751522323,13168.974373369994,31394.719374000008,53272.504682160004 2025-07-03,05:58:45.000,184,11066226,3804,0,1751522324,13169.02152753999,28162.284419460004,53272.51166928 2025-07-03,05:58:46.000,184,11066233,5245,0,1751522325,13169.095626949995,29085.868481190002,53272.56057912 2025-07-03,05:58:47.000,184,11066330,4685,0,1751522326,13169.14278111999,34627.372851570006,53272.5885276 2025-07-03,05:58:48.000,184,11066289,4285,0,1751522327,13169.24382576999,30009.62877117,53272.672373040004 2025-07-03,05:58:49.000,184,11066280,4525,0,1751522328,13169.297716249996,31395.022486589995,53272.693334400006 2025-07-03,05:58:50.000,184,11066292,4565,0,1751522329,13169.3313978,30471.55121094,53272.71429576001 2025-07-03,05:58:51.000,184,11066249,4125,0,1751522330,13169.41223352,30009.861392460007,53272.840063920004 2025-07-03,05:58:52.000,184,11066281,5044,0,1751522331,13169.560432339997,28624.524070080006,53272.888973760004 2025-07-03,05:58:53.000,184,11066288,4645,0,1751522332,13169.607586509992,33704.296327200005,53272.93089648001 2025-07-03,05:58:54.000,184,11066263,5245,0,1751522333,13169.701894849997,32319.057692639995,53272.958844960005 2025-07-03,05:58:55.000,184,11066214,4765,0,1751522334,13169.917456769988,32319.16342959,53273.03570328 2025-07-03,05:58:56.000,184,11066263,5285,0,1751522335,13170.079128209989,25854.194832690002,53273.11954872001 2025-07-03,05:58:57.000,184,11066264,4485,0,1751522336,13170.24079964999,28163.28539592,53273.14749720001 2025-07-03,05:58:58.000,184,11066246,3845,0,1751522337,13170.36878954,25392.667144199993,53273.252304 2025-07-03,05:58:59.000,184,11066306,4405,0,1751522338,13170.53046098,30010.672042410006,53273.30820096 2025-07-03,05:59:00.000,184,11066241,4365,0,1751522339,13170.63150563,28625.292425249994,53273.37108504 2025-07-03,05:59:01.000,184,11066257,4405,0,1751522340,13170.793177070002,25392.836323320007,53273.48287896001 2025-07-03,05:59:02.000,184,11066229,5165,0,1751522341,13170.833594930002,31396.213789560003,53273.52480168001 2025-07-03,05:59:03.000,184,11066257,5044,0,1751522342,13170.914430650002,24931.104210060003,53273.59467288 2025-07-03,05:59:04.000,184,11066261,5245,0,1751522343,13170.914430650002,32319.720310859993,53273.72044104001 2025-07-03,05:59:05.000,184,11066248,4725,0,1751522344,13170.961584819997,33243.269126939995,53273.776338 2025-07-03,05:59:06.000,184,11066286,4725,0,1751522345,13171.022211609998,28625.327670900006,53273.8811448 2025-07-03,05:59:07.000,184,11066268,4685,0,1751522346,13171.129992569993,29548.841241329996,53273.86018344001 2025-07-03,05:59:08.000,184,11066275,5445,0,1751522347,13171.217564599989,28163.44752591,53273.93005464 2025-07-03,05:59:09.000,184,11066242,4565,0,1751522348,13171.291664009994,31395.967070009996,53274.00691296001 2025-07-03,05:59:10.000,184,11066144,4805,0,1751522349,13171.35902710999,32781.311441519996,53274.06979704 2025-07-03,05:59:11.000,184,11066277,4965,0,1751522350,13171.513962239995,28163.28539592,53274.202552320006 2025-07-03,05:59:12.000,184,11066252,4525,0,1751522351,13171.554380099995,29086.84126113,53274.22351368001 2025-07-03,05:59:13.000,184,11066204,4645,0,1751522352,13171.70931523,30010.474666769995,53274.22351368001 2025-07-03,05:59:14.000,184,11066285,4365,0,1751522353,13171.823832499991,34166.60646912,53274.34229472001 2025-07-03,05:59:15.000,184,11066233,4325,0,1751522354,13171.958558699997,28163.362936350008,53274.35626896 2025-07-03,05:59:16.000,184,11066256,4285,0,1751522355,13172.120230139997,29087.00339112,53274.468062880005 2025-07-03,05:59:17.000,184,11066274,4405,0,1751522356,13172.268428959993,29548.841241329996,53274.49601136 2025-07-03,05:59:18.000,184,11066241,5125,0,1751522357,13172.362737299998,24930.927981810004,53274.60780528001 2025-07-03,05:59:19.000,184,11066293,4085,0,1751522358,13172.443573019998,32781.41717847,53274.62876664001 2025-07-03,05:59:20.000,184,11066280,3685,0,1751522359,13172.57829921999,29548.96107654,53274.71261208 2025-07-03,05:59:21.000,184,11066274,4805,0,1751522360,13172.66587125,30934.432332390003,53274.84536736001 2025-07-03,05:59:22.000,184,11066271,4325,0,1751522361,13172.80059744999,27240.19477329,53274.86632872001 2025-07-03,05:59:23.000,184,11066334,3845,0,1751522362,13172.88816948,28163.94096501,53274.95716128 2025-07-03,05:59:24.000,184,11066266,4845,0,1751522363,13172.90837841,29087.560272389994,53275.00607112 2025-07-03,05:59:25.000,184,11066293,5085,0,1751522364,13173.016159369996,30934.841181929994,53275.07594232 2025-07-03,05:59:26.000,184,11066306,4525,0,1751522365,13173.150885570001,30473.080872150007,53275.187736240005 2025-07-03,05:59:27.000,184,11066280,4725,0,1751522366,13173.258666529997,31858.481636700002,53275.3135044 2025-07-03,05:59:28.000,184,11066290,4004,0,1751522367,13173.312557010002,27240.596573699993,53275.34145288 2025-07-03,05:59:29.000,184,11066289,5285,0,1751522368,13173.386656419993,27240.667065,53275.36241424 2025-07-03,05:59:30.000,184,11066342,4004,0,1751522369,13173.406865349993,34167.57924906,53275.50215664 2025-07-03,05:59:31.000,184,11066290,3605,0,1751522370,13173.406865349993,30011.567281919997,53275.53010512 2025-07-03,05:59:32.000,184,11066288,4725,0,1751522371,13173.393392730002,27702.737536500004,53275.6279248 2025-07-03,05:59:33.000,184,11066242,4445,0,1751522372,13173.427074279993,32782.643727090006,53275.690808880005 2025-07-03,05:59:34.000,184,11066253,4845,0,1751522373,13173.373183800002,28164.73046757,53275.68382176001 2025-07-03,05:59:35.000,184,11066257,4525,0,1751522374,13173.386656419993,24470.394220650007,53275.739718720004 2025-07-03,05:59:36.000,184,11066339,4285,0,1751522375,13173.413601660002,23546.817208049993,53275.73273160001 2025-07-03,05:59:37.000,184,11066273,5044,0,1751522376,13173.386656419993,24008.753746079994,53275.80260280001 2025-07-03,05:59:38.000,184,11066242,3765,0,1751522377,13173.285611769992,32321.144235119995,53275.82356416 2025-07-03,05:59:39.000,184,11066231,5165,0,1751522378,13173.218248669997,27703.28031951,53275.85151264001 2025-07-03,05:59:40.000,184,11066242,3965,0,1751522379,13173.198039739997,31397.69410686,53275.84452552 2025-07-03,05:59:41.000,184,11066224,3565,0,1751522380,13173.211512360002,30474.173487299995,53275.78862856 2025-07-03,05:59:42.000,184,11066285,3924,0,1751522381,13173.177830809997,31859.595399240003,53275.77465432 2025-07-03,05:59:43.000,184,11066291,4965,0,1751522382,13173.130676640001,25856.267276910003,53275.760680080006 2025-07-03,05:59:44.000,184,11066268,4445,0,1751522383,13173.04984092,30936.131172719994,53275.739718720004 2025-07-03,05:59:45.000,184,11066245,5005,0,1751522384,13172.975741509996,28627.216837739994,53275.78164144001 2025-07-03,05:59:46.000,184,11066249,4805,0,1751522385,13172.915114719995,25856.44350516,53275.80260280001 2025-07-03,05:59:47.000,184,11066222,4725,0,1751522386,13172.68608018,31859.912610090003,53275.74670584 2025-07-03,05:59:48.000,184,11066252,3645,0,1751522387,13172.524408739999,30012.751535760006,53275.68382176001 2025-07-03,05:59:49.000,184,11066237,3885,0,1751522388,13172.268428959993,28165.639805340004,53275.61395056001 2025-07-03,05:59:50.000,184,11066283,5165,0,1751522389,13172.073075970002,28165.625707080006,53275.572027840004 2025-07-03,05:59:51.000,184,11066249,4125,0,1751522390,13171.897931909996,29089.188621420006,53275.54407936001 2025-07-03,05:59:52.000,184,11066278,4045,0,1751522391,13171.64868844,30012.765634020005,53275.46023392 2025-07-03,05:59:53.000,184,11066263,4285,0,1751522392,13171.46007175999,32321.750460299998,53275.3833756 2025-07-03,05:59:54.000,184,11066268,4004,0,1751522393,13171.210828289994,32783.42618052001,53275.306517280005 2025-07-03,05:59:55.000,184,11066260,4605,0,1751522394,13170.975057440002,30012.793830540002,53275.22267184 2025-07-03,05:59:56.000,184,11066304,3885,0,1751522395,13170.752759210001,30474.511845539993,53275.05498096 2025-07-03,05:59:57.000,184,11066244,4405,0,1751522396,13170.53046098,33245.22173595001,53274.97812264 2025-07-03,05:59:58.000,184,11066259,5365,0,1751522397,13170.34184429999,28627.230936000007,53274.90825144 2025-07-03,05:59:59.000,184,11066261,5085,0,1751522398,13170.133018689994,30012.596454900005,53274.803444640005 2025-07-03,06:00:00.000,184,11066300,4565,0,1751522399,13169.957874629989,32321.538986400003,53274.684663600005 2025-07-03,06:00:01.000,184,11066288,4365,0,1751522400,13170.011765109994,30012.575307510007,53274.53793408001 2025-07-03,06:00:02.000,184,11066147,5165,0,1751522401,13169.755785330002,30936.131172719994,53274.49601136 2025-07-03,06:00:03.000,184,11066274,4925,0,1751522402,13169.654740680002,31859.77867662,53274.349281840005 2025-07-03,06:00:04.000,184,11066262,4325,0,1751522403,13169.439178759996,28165.463577090006,53274.21652656 2025-07-03,06:00:05.000,184,11066264,4485,0,1751522404,13169.452651380001,26318.288404499996,53273.99293872 2025-07-03,06:00:06.000,184,11066210,4565,0,1751522405,13169.39202459,26318.351846670004,53273.951016 2025-07-03,06:00:07.000,184,11066205,4925,0,1751522406,13169.39202459,27703.766709479998,53273.776338 2025-07-03,06:00:08.000,184,11066271,4405,0,1751522407,13169.32466148999,34169.01022245,53273.73441528 2025-07-03,06:00:09.000,184,11066277,4925,0,1751522408,13169.297716249996,30474.652828139995,53273.65755696 2025-07-03,06:00:10.000,184,11066292,4165,0,1751522409,13169.176462669995,30012.892518360008,53273.46890472 2025-07-03,06:00:11.000,184,11066288,4645,0,1751522410,13169.14278111999,30936.673955730002,53273.39903352 2025-07-03,06:00:12.000,184,11066224,4565,0,1751522411,13169.04847278,28165.99226184,53273.30820096 2025-07-03,06:00:13.000,184,11066237,3924,0,1751522412,13169.095626949995,30936.906577019996,53273.20339416 2025-07-03,06:00:14.000,184,11066255,4965,0,1751522413,13169.04847278,30013.322515289998,53273.03570328 2025-07-03,06:00:15.000,184,11066250,4725,0,1751522414,13169.06194539999,32784.194535689996,53273.00076768001 2025-07-03,06:00:16.000,184,11066254,4485,0,1751522415,13169.06194539999,26318.986268370005,53272.91692224 2025-07-03,06:00:17.000,184,11066276,4605,0,1751522416,13169.04847278,28166.260128780006,53272.81211544001 2025-07-03,06:00:18.000,184,11066263,3965,0,1751522417,13169.06868171,28628.161421159995,53272.66538592001 2025-07-03,06:00:19.000,184,11066248,3765,0,1751522418,13169.00805492,26780.98624857,53272.59551472001 2025-07-03,06:00:20.000,184,11066265,4965,0,1751522419,13169.04173646999,29551.900563749994,53272.53961776 2025-07-03,06:00:21.000,184,11066258,3685,0,1751522420,13169.055209089995,28166.584388760006,53272.4837208 2025-07-03,06:00:22.000,184,11066224,3645,0,1751522421,13169.12257218999,31399.216718940006,53272.32301704 2025-07-03,06:00:23.000,184,11066297,4485,0,1751522422,13169.095626949995,30475.632657209993,53272.336991280004 2025-07-03,06:00:24.000,184,11066254,3885,0,1751522423,13169.10909957,29552.104988520005,53272.17628752 2025-07-03,06:00:25.000,184,11066280,3645,0,1751522424,13169.20340790999,26781.324606809998,53272.190261760006 2025-07-03,06:00:26.000,184,11066274,4685,0,1751522425,13169.18319897999,29552.210725469995,53272.04353224001 2025-07-03,06:00:27.000,184,11066273,5044,0,1751522426,13169.257298389995,29090.422219169996,53272.05750648 2025-07-03,06:00:28.000,184,11066258,3765,0,1751522427,13169.3313978,26319.634788330004,53271.9596868 2025-07-03,06:00:29.000,184,11066288,4685,0,1751522428,13169.39202459,30014.210705670004,53271.86885424 2025-07-03,06:00:30.000,184,11066219,5125,0,1751522429,13169.533487100001,24934.417301160007,53271.903789840006 2025-07-03,06:00:31.000,184,11066275,4685,0,1751522430,13169.567168649992,30014.330540879993,53271.8199444 2025-07-03,06:00:32.000,184,11066175,4885,0,1751522431,13169.621059129997,27705.35981286,53271.72212472 2025-07-03,06:00:33.000,184,11066269,4845,0,1751522432,13169.715367470002,30476.217735,53271.70116336 2025-07-03,06:00:34.000,184,11066247,4605,0,1751522433,13169.681685919997,31861.68899085,53271.65225352 2025-07-03,06:00:35.000,184,11066246,4285,0,1751522434,13169.661476989997,27705.366861989998,53271.60334368 2025-07-03,06:00:36.000,184,11066286,4525,0,1751522435,13169.674949610002,30938.111978250003,53271.58936944001 2025-07-03,06:00:37.000,184,11066254,4325,0,1751522436,13169.708631159992,34170.79365234,53271.51251112001 2025-07-03,06:00:38.000,184,11066285,4685,0,1751522437,13169.735576400002,31399.94277933,53271.45661416 2025-07-03,06:00:39.000,184,11066298,4245,0,1751522438,13169.728840089992,30938.16132216,53271.45661416 2025-07-03,06:00:40.000,184,11066289,4925,0,1751522439,13169.735576400002,27243.698190900002,53271.41469144 2025-07-03,06:00:41.000,184,11066284,4445,0,1751522440,13169.775994260002,32323.63962714,53271.38674296 2025-07-03,06:00:42.000,184,11066265,4765,0,1751522441,13169.769257949993,30014.626604339996,53271.32385888001 2025-07-03,06:00:43.000,184,11066326,4325,0,1751522442,13169.722103779997,30476.379864989998,53271.30988464 2025-07-03,06:00:44.000,184,11066261,4845,0,1751522443,13169.802939499998,30476.443307160007,53271.22603920001 2025-07-03,06:00:45.000,184,11066311,4845,0,1751522444,13169.850093669993,30014.612506079997,53271.24001344 2025-07-03,06:00:46.000,184,11066234,4325,0,1751522445,13169.964610939998,29090.986149570002,53271.12821952 2025-07-03,06:00:47.000,184,11066323,4965,0,1751522446,13170.011765109994,31400.006221500007,53271.14219376 2025-07-03,06:00:48.000,184,11066276,4125,0,1751522447,13170.038710349989,26320.057736129995,53271.08629680001 2025-07-03,06:00:49.000,184,11066323,4645,0,1751522448,13170.13975499999,28629.113053709996,53271.016425600006 2025-07-03,06:00:50.000,184,11066271,4765,0,1751522449,13170.18690917,26320.057736129995,53271.03738696001 2025-07-03,06:00:51.000,184,11066247,4805,0,1751522450,13170.26774489,26319.916753530008,53270.95354152 2025-07-03,06:00:52.000,184,11066288,4205,0,1751522451,13170.34858061,26781.61362114,53270.85572184 2025-07-03,06:00:53.000,184,11066273,4725,0,1751522452,13170.40247108999,31399.59737196,53270.90463168 2025-07-03,06:00:54.000,184,11066266,4365,0,1751522453,13170.55066991,34170.20857454999,53270.82078624001 2025-07-03,06:00:55.000,184,11066286,4445,0,1751522454,13170.59108777,31861.096863929997,53270.76488928 2025-07-03,06:00:56.000,184,11066269,5125,0,1751522455,13170.698868729996,25857.514972920006,53270.76488928 2025-07-03,06:00:57.000,184,11066202,4445,0,1751522456,13170.860540169997,30937.280180910006,53270.71597944 2025-07-03,06:00:58.000,184,11066256,4325,0,1751522457,13170.860540169997,30937.244935259994,53270.681043840006 2025-07-03,06:00:59.000,184,11066289,4765,0,1751522458,13170.988530059993,31860.7373583,53270.660082480004 2025-07-03,06:01:00.000,184,11066272,4365,0,1751522459,13171.129992569993,32322.5258646,53270.70200520001 2025-07-03,06:01:01.000,184,11066261,4805,0,1751522460,13171.244509839998,30475.216758540002,53270.63912112 2025-07-03,06:01:02.000,184,11066225,4805,0,1751522461,13171.271455079994,31398.80082027,53270.63213400001 2025-07-03,06:01:03.000,184,11066244,4245,0,1751522462,13171.433126519994,29089.759600949998,53270.6670696 2025-07-03,06:01:04.000,184,11066257,4845,0,1751522463,13171.48028068999,28166.112097050005,53270.64610824 2025-07-03,06:01:05.000,184,11066249,4885,0,1751522464,13171.56785272,31398.695083319995,53270.660082480004 2025-07-03,06:01:06.000,184,11066228,4365,0,1751522465,13171.695842609995,29551.442370300007,53270.65309536001 2025-07-03,06:01:07.000,184,11066242,4365,0,1751522466,13171.74973309,31860.384901800004,53270.6670696 2025-07-03,06:01:08.000,184,11066224,4325,0,1751522467,13171.796887259996,31860.293263109997,53270.64610824 2025-07-03,06:01:09.000,184,11066247,4845,0,1751522468,13171.844041429991,28165.949967060005,53270.70200520001 2025-07-03,06:01:10.000,184,11066272,4205,0,1751522469,13171.951822390001,29089.611569219996,53270.68803096 2025-07-03,06:01:11.000,184,11066272,4245,0,1751522470,13172.039394419997,29551.470566820004,53270.75091504001 2025-07-03,06:01:12.000,184,11066232,4205,0,1751522471,13172.120230139997,24471.775850129998,53270.68803096 2025-07-03,06:01:13.000,184,11066213,4685,0,1751522472,13172.214538480002,30013.44939963,53270.74392792 2025-07-03,06:01:14.000,184,11066277,4525,0,1751522473,13172.382946229998,27242.718361830004,53270.82078624001 2025-07-03,06:01:15.000,184,11066278,4485,0,1751522474,13172.483990879999,26319.120201840007,53270.85572184 2025-07-03,06:01:16.000,184,11066216,4645,0,1751522475,13172.564826599999,30013.682020919994,53270.86270896 2025-07-03,06:01:17.000,184,11066218,4285,0,1751522476,13172.753443279995,30013.808905259997,53270.946554400005 2025-07-03,06:01:18.000,184,11066256,4245,0,1751522477,13172.935323649996,34170.250869330004,53270.98149 2025-07-03,06:01:19.000,184,11066279,4805,0,1751522478,13173.090258780001,32784.9487926,53271.02341272 2025-07-03,06:01:20.000,184,11066282,4365,0,1751522479,13173.272139150002,32785.10387346,53271.065335440006 2025-07-03,06:01:21.000,184,11066236,4685,0,1751522480,13173.400129039997,30014.457425219996,53271.10027104 2025-07-03,06:01:22.000,184,11066251,4765,0,1751522481,13173.514646309988,31861.921612139995,53271.17014224 2025-07-03,06:01:23.000,184,11066248,4485,0,1751522482,13173.662845129998,27705.761613270006,53271.22603920001 2025-07-03,06:01:24.000,184,11066206,4205,0,1751522483,13173.79757132999,28167.712249560005,53271.30988464 2025-07-03,06:01:25.000,184,11066239,4885,0,1751522484,13173.932297529995,25858.671030240002,53271.351807360006 2025-07-03,06:01:26.000,184,11066252,4525,0,1751522485,13174.06702373,28629.648787590006,53271.35879448 2025-07-03,06:01:27.000,184,11066252,4325,0,1751522486,13174.215222549996,26782.57230282,53271.4356528 2025-07-03,06:01:28.000,184,11066244,4405,0,1751522487,13174.376893989996,26782.72738368,53271.54045960001 2025-07-03,06:01:29.000,184,11066263,4925,0,1751522488,13174.538565429997,31400.964903180007,53271.61033080001 2025-07-03,06:01:30.000,184,11066246,4605,0,1751522489,13174.646346389993,26782.91066106,53271.63129216 2025-07-03,06:01:31.000,184,11066265,4605,0,1751522490,13174.767599969993,30939.324428609994,53271.72911184001 2025-07-03,06:01:32.000,184,11066251,4845,0,1751522491,13174.888853549994,31401.35260533,53271.75706032001 2025-07-03,06:01:33.000,184,11066249,4885,0,1751522492,13175.003370819999,30477.669855779997,53271.82693152001 2025-07-03,06:01:34.000,184,11066246,4645,0,1751522493,13175.05726129999,34172.266920509996,53271.80597016001 2025-07-03,06:01:35.000,184,11066251,4845,0,1751522494,13175.28629584,33710.59120029,53271.86885424 2025-07-03,06:01:36.000,184,11066283,5044,0,1751522495,13175.20546012,31401.338507070002,53271.952699680005 2025-07-03,06:01:37.000,184,11066247,4965,0,1751522496,13175.27955952999,34172.23167486,53271.98064816 2025-07-03,06:01:38.000,184,11066239,4765,0,1751522497,13175.353658939996,27245.037525599997,53272.050519360004 2025-07-03,06:01:39.000,184,11066199,4765,0,1751522498,13175.461439899991,29092.325484269997,53272.09244208001 2025-07-03,06:01:40.000,184,11066252,4405,0,1751522499,13175.501857759991,33710.52070899001,53272.08545496 2025-07-03,06:01:41.000,184,11066279,4885,0,1751522500,13175.542275619991,32786.8520577,53272.11340344001 2025-07-03,06:01:42.000,184,11066244,4605,0,1751522501,13175.596166099996,29092.205649059993,53272.204236 2025-07-03,06:01:43.000,184,11066289,5085,0,1751522502,13175.703947059992,31863.007178159998,53272.288081440005 2025-07-03,06:01:44.000,184,11066197,4965,0,1751522503,13175.737628609997,29553.888418410002,53272.22519736 2025-07-03,06:01:45.000,184,11066201,4925,0,1751522504,13175.778046469997,26782.945906709996,53272.218210240004 2025-07-03,06:01:46.000,184,11066278,4445,0,1751522505,13175.852145880002,25859.305451940003,53272.25314584 2025-07-03,06:01:47.000,184,11066263,4685,0,1751522506,13175.973399459988,30477.47952927,53272.357952640006 2025-07-03,06:01:48.000,184,11066206,4325,0,1751522507,13176.087916729994,21241.05383418,53272.37891400001 2025-07-03,06:01:49.000,184,11066243,4725,0,1751522508,13176.182225069999,30477.31739928,53272.37891400001 2025-07-03,06:01:50.000,184,11066248,4325,0,1751522509,13176.35736912999,25397.361864780003,53272.44878520001 2025-07-03,06:01:51.000,184,11066268,4365,0,1751522510,13176.532513189995,25859.213813249997,53272.504682160004 2025-07-03,06:01:52.000,184,11066240,4485,0,1751522511,13176.68744832,31401.02834535,53272.553592000004 2025-07-03,06:01:53.000,184,11066206,4285,0,1751522512,13176.835647139997,27706.579312350004,53272.623463200005 2025-07-03,06:01:54.000,184,11066229,4965,0,1751522513,13176.896273929997,30477.500676659998,53272.63743744 2025-07-03,06:01:55.000,184,11066228,4485,0,1751522514,13176.983845959992,28168.367818650004,53272.72827 2025-07-03,06:01:56.000,184,11066227,4885,0,1751522515,13177.098363229998,35095.667704859996,53272.73525712001 2025-07-03,06:01:57.000,184,11066232,4405,0,1751522516,13177.253298359989,32324.823880979995,53272.73525712001 2025-07-03,06:01:58.000,184,11066226,4445,0,1751522517,13177.428442419994,30015.796759920006,53272.77019272 2025-07-03,06:01:59.000,184,11066176,4565,0,1751522518,13177.55643230999,32786.68992771,53272.888973760004 2025-07-03,06:02:00.000,184,11066199,4845,0,1751522519,13177.691158509995,34634.03427942,53272.888973760004 2025-07-03,06:02:01.000,184,11066188,4605,0,1751522520,13177.859566259991,34172.3585592,53272.98679344 2025-07-03,06:02:02.000,184,11066193,5005,0,1751522521,13178.027974010001,29092.45236861,53273.04967752001 2025-07-03,06:02:03.000,184,11066206,4325,0,1751522522,13178.209854380002,29092.45941774,53273.07063888001 2025-07-03,06:02:04.000,184,11066212,4565,0,1751522523,13178.411943679988,31863.352585529996,53273.14749720001 2025-07-03,06:02:05.000,184,11066212,4365,0,1751522524,13178.607296669994,28168.868306880002,53273.21736840001 2025-07-03,06:02:06.000,184,11066227,4765,0,1751522525,13178.81612227999,27245.206704719996,53273.196407040006 2025-07-03,06:02:07.000,184,11066238,4485,0,1751522526,13179.092310989996,32325.25387791,53273.27326536 2025-07-03,06:02:08.000,184,11066247,4805,0,1751522527,13179.287663980002,35558.06243634,53273.364097920006 2025-07-03,06:02:09.000,184,11066223,4925,0,1751522528,13179.557116379998,27707.220783180004,53273.39903352 2025-07-03,06:02:10.000,184,11066209,4925,0,1751522529,13179.772678299989,27245.375883839995,53273.51781456 2025-07-03,06:02:11.000,184,11066214,4485,0,1751522530,13179.968031289995,24474.48271605,53273.60864712 2025-07-03,06:02:12.000,184,11066248,4285,0,1751522531,13180.10275749,29554.515790980004,53273.67153120001 2025-07-03,06:02:13.000,184,11066256,4405,0,1751522532,13180.271165239996,25398.17956386,53273.75537664 2025-07-03,06:02:14.000,184,11066266,4485,0,1751522533,13180.453045609996,27245.354736449997,53273.80428648 2025-07-03,06:02:15.000,184,11066207,5044,0,1751522534,13180.587771810002,26321.664937769994,53273.93005464 2025-07-03,06:02:16.000,184,11066255,4805,0,1751522535,13180.796597419998,24936.144338009995,53273.95800312001 2025-07-03,06:02:18.000,184,11066212,4565,0,1751522537,13181.21424863999,33710.59824942,53274.04184856 2025-07-03,06:02:19.000,184,11066214,4405,0,1751522538,13181.37592007999,33248.68990791,53274.14665536 2025-07-03,06:02:20.000,184,11066238,4485,0,1751522539,13181.591481999996,26783.20672452,53274.251462160006 2025-07-03,06:02:21.000,184,11066219,4805,0,1751522540,13181.780098679992,27244.959985170004,53274.27242352001 2025-07-03,06:02:22.000,184,11066178,4645,0,1751522541,13181.988924290003,31863.042423809995,53274.46107576001 2025-07-03,06:02:23.000,184,11066282,4485,0,1751522542,13182.116914179998,29092.057617330007,53274.48902424001 2025-07-03,06:02:24.000,184,11066226,4285,0,1751522543,13182.238167759999,30477.444283620003,53274.516972720005 2025-07-03,06:02:25.000,184,11066247,4605,0,1751522544,13182.35268502999,33709.94268033,53274.64274088 2025-07-03,06:02:26.000,184,11066215,4845,0,1751522545,13182.56151064,27706.14226629,53274.66370224 2025-07-03,06:02:27.000,184,11066233,5044,0,1751522546,13182.68276422,32324.069624070005,53274.76850904 2025-07-03,06:02:28.000,184,11066248,4285,0,1751522547,13182.777072559991,30476.654781060002,53274.81741888 2025-07-03,06:02:29.000,184,11066251,4965,0,1751522548,13182.898326139992,27243.88146828,53274.88030296 2025-07-03,06:02:30.000,184,11066205,5044,0,1751522549,13183.006107100002,28167.331596539996,53275.00607112 2025-07-03,06:02:31.000,184,11066258,4605,0,1751522550,13183.187987470003,29552.591378490004,53274.95017416 2025-07-03,06:02:32.000,184,11066228,4565,0,1751522551,13183.329449979989,26319.803967450003,53275.02703248 2025-07-03,06:02:33.000,184,11066214,4365,0,1751522552,13183.410285699989,33246.89237976,53275.12485216 2025-07-03,06:02:34.000,184,11066206,4365,0,1751522553,13183.443967249994,32323.139138910003,53275.18074912001 2025-07-03,06:02:35.000,184,11066239,4725,0,1751522554,13183.49112141999,26319.458560080006,53275.236646080004 2025-07-03,06:02:36.000,184,11066269,5044,0,1751522555,13183.565220829994,30475.491674610006,53275.25062032001 2025-07-03,06:02:37.000,184,11066200,4405,0,1751522556,13183.69994703,28628.10502812,53275.34145288 2025-07-03,06:02:38.000,184,11066250,4365,0,1751522557,13183.81446429999,28627.80896466,53275.34145288 2025-07-03,06:02:39.000,184,11066229,4965,0,1751522558,13183.89530001999,32322.152260710005,53275.425298320006 2025-07-03,06:02:40.000,184,11066243,4805,0,1751522559,13183.949190499996,25856.725470360005,53275.44625968001 2025-07-03,06:02:41.000,184,11066228,4365,0,1751522560,13184.097389319992,34169.080713749994,53275.474208160005 2025-07-03,06:02:42.000,184,11066201,5044,0,1751522561,13184.063707770001,31398.124103790004,53275.523118000005 2025-07-03,06:02:43.000,184,11066193,4965,0,1751522562,13184.003080980001,25394.633851470004,53275.4881824 2025-07-03,06:02:44.000,184,11066239,4965,0,1751522563,13183.92224526,32783.27814879001,53275.46722104001 2025-07-03,06:02:45.000,184,11066252,4365,0,1751522564,13183.92224526,31859.567202720005,53275.55106648 2025-07-03,06:02:46.000,184,11066251,4725,0,1751522565,13183.87509108999,27703.25212299,53275.49516952001 2025-07-03,06:02:47.000,184,11066242,4245,0,1751522566,13183.81446429999,27703.202779080006,53275.58600208001 2025-07-03,06:02:48.000,184,11066229,5005,0,1751522567,13183.84140954,34168.157277720005,53275.58600208001 2025-07-03,06:02:49.000,184,11066211,4965,0,1751522568,13183.85488215999,30935.524947540005,53275.59997632 2025-07-03,06:02:50.000,184,11066260,4525,0,1751522569,13183.868354779996,29549.969102129995,53275.572027840004 2025-07-03,06:02:51.000,184,11066284,4525,0,1751522570,13183.848145849995,29088.215841480007,53275.53010512 2025-07-03,06:02:52.000,184,11066293,4885,0,1751522571,13183.82120061,29088.30748017,53275.523118000005 2025-07-03,06:02:53.000,184,11066227,4805,0,1751522572,13183.767310129995,28164.688172790004,53275.51613088001 2025-07-03,06:02:54.000,184,11066259,5085,0,1751522573,13183.726892269995,35091.60740598,53275.53010512 2025-07-03,06:02:55.000,184,11066242,4445,0,1751522574,13183.74036489,23546.605734149998,53275.474208160005 2025-07-03,06:02:56.000,184,11066280,4365,0,1751522575,13183.787519059995,29088.159448439998,53275.474208160005 2025-07-03,06:02:57.000,184,11066247,4885,0,1751522576,13183.78078275,28626.328647360002,53275.46023392 2025-07-03,06:02:58.000,184,11066268,4405,0,1751522577,13183.848145849995,28626.286352580006,53275.41831120001 2025-07-03,06:02:59.000,184,11066242,4245,0,1751522578,13183.888563709996,26779.05478695,53275.3833756 2025-07-03,06:03:00.000,184,11066261,4725,0,1751522579,13184.003080980001,26779.05478695,53275.3833756 2025-07-03,06:03:01.000,184,11066264,4645,0,1751522580,13183.969399429996,28164.518993670004,53275.33446576 2025-07-03,06:03:02.000,184,11066251,4805,0,1751522581,13183.92224526,30473.440377780003,53275.3135044 2025-07-03,06:03:03.000,184,11066291,4725,0,1751522582,13183.928981569996,30473.426279520005,53275.21568472 2025-07-03,06:03:04.000,184,11066300,4565,0,1751522583,13184.036762529991,34167.71318253,53275.187736240005 2025-07-03,06:03:05.000,184,11066241,4725,0,1751522584,13184.070444079996,30473.278247790004,53275.138826400005 2025-07-03,06:03:06.000,184,11066242,4405,0,1751522585,13184.124334560001,31396.841162130004,53275.15978776001 2025-07-03,06:03:07.000,184,11066289,5285,0,1751522586,13184.218642899992,30935.045606700005,53275.15978776001 2025-07-03,06:03:08.000,184,11066215,4885,0,1751522587,13184.353369099998,27240.69526152,53275.16677488 2025-07-03,06:03:09.000,184,11066259,4645,0,1751522588,13184.467886369988,28164.363912810004,53275.15280064 2025-07-03,06:03:10.000,184,11066257,4925,0,1751522589,13184.521776849993,32782.277172329996,53275.15280064 2025-07-03,06:03:11.000,184,11066286,4645,0,1751522590,13184.609348879989,25393.498941540005,53275.14581352 2025-07-03,06:03:12.000,184,11066304,4325,0,1751522591,13184.656503049999,30934.982164529996,53275.11087792001 2025-07-03,06:03:13.000,184,11066264,4285,0,1751522592,13184.77102031999,28164.222930210002,53275.11786504 2025-07-03,06:03:14.000,184,11066274,4325,0,1751522593,13184.784492939994,31858.552127999996,53275.21568472 2025-07-03,06:03:15.000,184,11066596,4325,0,1751522594,13184.845119729995,27702.363932609995,53275.173762 2025-07-03,06:03:16.000,184,11066568,4645,0,1751522595,13184.87206496999,26778.75167436,53275.22965896001 2025-07-03,06:03:17.000,184,11066593,4765,0,1751522596,13184.925955449995,29087.80699194,53275.21568472 2025-07-03,06:03:19.000,184,11066589,4685,0,1751522598,13184.986582239995,31396.812965610006,53275.27856880001 2025-07-03,06:03:20.000,184,11066608,4245,0,1751522599,13185.006791169995,26317.026610229994,53275.29953016001 2025-07-03,06:03:21.000,184,11066582,4405,0,1751522600,13185.03373640999,31396.629688229994,53275.34844000001 2025-07-03,06:03:22.000,184,11066565,5005,0,1751522601,13185.07415426999,28625.764716959995,53275.39734984001 2025-07-03,06:03:23.000,184,11066594,4445,0,1751522602,13185.18193523,28625.588488709996,53275.34844000001 2025-07-03,06:03:24.000,184,11066629,4845,0,1751522603,13185.215616779991,30472.707268259997,53275.39036272 2025-07-03,06:03:25.000,184,11066604,4285,0,1751522604,13185.303188810001,30934.390037610006,53275.4532468 2025-07-03,06:03:26.000,184,11066574,4605,0,1751522605,13185.384024530002,31857.86836239,53275.48119528 2025-07-03,06:03:27.000,184,11066563,5125,0,1751522606,13185.478332869992,28625.278326989996,53275.474208160005 2025-07-03,06:03:28.000,184,11066576,4325,0,1751522607,13185.747785269989,28625.454555239994,53275.61395056001 2025-07-03,06:03:29.000,184,11066589,4965,0,1751522608,13185.599586449993,28625.21488482,53275.61395056001 2025-07-03,06:03:30.000,184,11066588,4285,0,1751522609,13185.613059069998,30472.270222199993,53275.68382176001 2025-07-03,06:03:31.000,184,11066599,4805,0,1751522610,13185.592850139998,27239.616744629995,53275.68382176001 2025-07-03,06:03:32.000,184,11066605,4925,0,1751522611,13185.586113830002,34166.31745479,53275.66286040001 2025-07-03,06:03:33.000,184,11066553,4725,0,1751522612,13185.518750729992,28624.7637405,53275.73273160001 2025-07-03,06:03:34.000,184,11066603,4765,0,1751522613,13185.512014419997,30933.64987896,53275.809589920005 2025-07-03,06:03:35.000,184,11066586,4365,0,1751522614,13185.471596559997,27239.313632039994,53275.7676672 2025-07-03,06:03:36.000,184,11066600,4725,0,1751522615,13185.417706079992,29548.213868759995,53275.79561568 2025-07-03,06:03:37.000,184,11066606,4285,0,1751522616,13185.269507259996,32780.669970689996,53275.77465432 2025-07-03,06:03:38.000,184,11066578,4365,0,1751522617,13185.087626889996,27239.186747700005,53275.78164144001 2025-07-03,06:03:39.000,184,11066598,4485,0,1751522618,13184.93942807,31395.241009620004,53275.84452552 2025-07-03,06:03:40.000,184,11066573,4925,0,1751522619,13184.79796556,28624.481775299995,53275.78862856 2025-07-03,06:03:41.000,184,11066630,4445,0,1751522620,13184.669975669989,29547.924854430006,53275.82356416 2025-07-03,06:03:42.000,184,11066624,4445,0,1751522621,13184.582403639994,33703.936821569994,53275.78862856 2025-07-03,06:03:43.000,184,11066590,4245,0,1751522622,13184.521776849993,31856.705255940004,53275.78164144001 2025-07-03,06:03:44.000,184,11066572,4125,0,1751522623,13184.434204819998,31856.620666379997,53275.809589920005 2025-07-03,06:03:45.000,184,11066599,4885,0,1751522624,13184.380314339993,23544.441651240006,53275.78164144001 2025-07-03,06:03:46.000,184,11066625,4805,0,1751522625,13184.393786959998,31856.458536389997,53275.79561568 2025-07-03,06:03:47.000,184,11066635,4965,0,1751522626,13184.373578029998,34627.10498463,53275.78862856 2025-07-03,06:03:48.000,184,11066572,4445,0,1751522627,13184.272533379997,28162.213928159996,53275.74670584 2025-07-03,06:03:49.000,184,11066616,4285,0,1751522628,13184.171488729997,32779.929812040005,53275.81657704 2025-07-03,06:03:50.000,184,11066569,4805,0,1751522629,13184.083916700001,31856.317553789995,53275.77465432 2025-07-03,06:03:51.000,184,11066583,5005,0,1751522630,13183.976135739991,26776.636935360002,53275.7676672 2025-07-03,06:03:52.000,184,11066582,4365,0,1751522631,13183.85488215999,30009.156479459998,53275.72574448 2025-07-03,06:03:53.000,184,11066550,4645,0,1751522632,13183.77404643999,28623.79096056,53275.64888616 2025-07-03,06:03:54.000,184,11066570,4205,0,1751522633,13183.686474409995,30009.100086420003,53275.6279248 2025-07-03,06:03:55.000,184,11066559,4965,0,1751522634,13183.497857729999,24005.884750170007,53275.572027840004 2025-07-03,06:03:56.000,184,11066604,4445,0,1751522635,13183.450703559989,26776.573493189993,53275.572027840004 2025-07-03,06:03:57.000,184,11066511,4925,0,1751522636,13183.336186289998,27238.340852099995,53275.62093768 2025-07-03,06:03:58.000,184,11066651,5005,0,1751522637,13183.154305919998,27700.199849700002,53275.50914376 2025-07-03,06:03:59.000,184,11066597,4965,0,1751522638,13182.999370789992,30932.655951630004,53275.4881824 2025-07-03,06:04:00.000,184,11066584,4405,0,1751522639,13182.925271380002,27700.199849700002,53275.44625968001 2025-07-03,06:04:01.000,184,11066632,4445,0,1751522640,13182.783808870001,24467.821288199993,53275.404336960004 2025-07-03,06:04:02.000,184,11066585,4925,0,1751522641,13182.689500529996,33703.499775510005,53275.34145288 2025-07-03,06:04:03.000,184,11066588,4365,0,1751522642,13182.53456539999,30932.881523789998,53275.22965896001 2025-07-03,06:04:04.000,184,11066613,4845,0,1751522643,13182.406575509995,31856.514929430006,53275.138826400005 2025-07-03,06:04:05.000,184,11066583,5005,0,1751522644,13182.29205823999,32318.296386600006,53275.07594232 2025-07-03,06:04:06.000,184,11066568,4285,0,1751522645,13182.258376689999,33703.69715115,53275.02703248 2025-07-03,06:04:07.000,184,11066559,4805,0,1751522646,13182.244904069994,26777.059883160007,53274.93619992 2025-07-03,06:04:08.000,184,11066501,4925,0,1751522647,13182.177540969999,27700.71443619,53274.901264320004 2025-07-03,06:04:09.000,184,11066525,4685,0,1751522648,13182.197749899999,27700.87656618,53274.754534800006 2025-07-03,06:04:10.000,184,11066590,4405,0,1751522649,13182.157332039998,25853.800081409994,53274.684663600005 2025-07-03,06:04:11.000,184,11066529,4645,0,1751522650,13182.164068349994,32780.70521634001,53274.62177952 2025-07-03,06:04:12.000,184,11066586,4125,0,1751522651,13182.191013589989,28624.714396590003,53274.53094696001 2025-07-03,06:04:13.000,184,11066535,4885,0,1751522652,13182.170804659989,33704.571243269995,53274.52395984 2025-07-03,06:04:14.000,184,11066535,5005,0,1751522653,13182.150595729989,30933.889549379994,53274.516972720005 2025-07-03,06:04:15.000,184,11066523,4765,0,1751522654,13182.204486209994,25392.490915949995,53274.38421744 2025-07-03,06:04:16.000,184,11066519,4965,0,1751522655,13182.224695139994,29548.686160469995,53274.32133336001 2025-07-03,06:04:17.000,184,11066533,4765,0,1751522656,13182.319003479999,31395.882480450004,53274.28639776 2025-07-03,06:04:18.000,184,11066536,4565,0,1751522657,13182.43352074999,33243.24797955,53274.22351368001 2025-07-03,06:04:19.000,184,11066524,4685,0,1751522658,13182.59519218999,25854.660075270003,53274.16761672 2025-07-03,06:04:20.000,184,11066619,4805,0,1751522659,13182.736654699991,34167.11400648,53274.16761672 2025-07-03,06:04:21.000,184,11066586,4485,0,1751522660,13182.911798759997,30472.8341526,53274.11171976 2025-07-03,06:04:22.000,184,11066608,3965,0,1751522661,13183.033052339997,31396.58034432,53274.07678416001 2025-07-03,06:04:23.000,184,11066579,4765,0,1751522662,13183.140833299993,29087.79289368,53274.05582280001 2025-07-03,06:04:24.000,184,11066608,4245,0,1751522663,13183.214932709998,27240.716408909997,53274.04883568 2025-07-03,06:04:25.000,184,11066588,4365,0,1751522664,13183.342922599993,34629.52988535,53274.11171976 2025-07-03,06:04:26.000,184,11066670,4205,0,1751522665,13183.356395219998,32320.6225995,53274.02787432001 2025-07-03,06:04:27.000,184,11066557,4965,0,1751522666,13183.57869345,32320.573255590003,53274.11171976 2025-07-03,06:04:28.000,184,11066606,4365,0,1751522667,13183.61237499999,30935.228884080003,53274.10473264001 2025-07-03,06:04:29.000,184,11066607,4845,0,1751522668,13183.6797381,27240.885588029996,53274.05582280001 2025-07-03,06:04:30.000,184,11066637,4925,0,1751522669,13183.78078275,29549.828119529993,53274.10473264001 2025-07-03,06:04:31.000,184,11066616,4125,0,1751522670,13183.787519059995,27702.723438240006,53274.04184856 2025-07-03,06:04:32.000,184,11066591,4645,0,1751522671,13183.787519059995,25855.576462170007,53273.97197736 2025-07-03,06:04:33.000,184,11066568,4325,0,1751522672,13183.868354779996,24470.196845009996,53274.013900080005 2025-07-03,06:04:34.000,184,11066603,4805,0,1751522673,13183.955926809991,31397.073783419997,53273.97896448 2025-07-03,06:04:35.000,184,11066610,4485,0,1751522674,13184.036762529991,35091.417079470004,53273.97896448 2025-07-03,06:04:36.000,184,11066650,4805,0,1751522675,13184.063707770001,30011.609576699993,53273.964990240005 2025-07-03,06:04:37.000,184,11066631,4885,0,1751522676,13184.131070869997,32782.333565370005,53273.93704176001 2025-07-03,06:04:38.000,184,11066676,4525,0,1751522677,13184.252324449997,26317.188740219994,53273.964990240005 2025-07-03,06:04:39.000,184,11066636,4565,0,1751522678,13184.339896479993,29549.73648084,53273.99293872 2025-07-03,06:04:40.000,184,11066607,4725,0,1751522679,13184.528513159989,29549.694186060005,53274.02787432001 2025-07-03,06:04:41.000,184,11066638,4525,0,1751522680,13184.528513159989,30011.482692360005,53273.98595160001 2025-07-03,06:04:42.000,184,11066588,4525,0,1751522681,13184.622821499994,29549.60254737,53273.895119040004 2025-07-03,06:04:43.000,184,11066660,4445,0,1751522682,13184.717129839999,29087.778795420003,53273.95800312001 2025-07-03,06:04:44.000,184,11066569,4885,0,1751522683,13184.845119729995,32320.185553439995,53273.97896448 2025-07-03,06:04:45.000,184,11066590,4605,0,1751522684,13184.91921914,30472.932840420006,53273.90909328001 2025-07-03,06:04:46.000,184,11066586,4325,0,1751522685,13184.99331854999,25393.104190259997,53273.99293872 2025-07-03,06:04:47.000,184,11066655,4845,0,1751522686,13185.047209029995,33243.487649970004,53273.916080400006 2025-07-03,06:04:48.000,184,11066613,4965,0,1751522687,13185.07415426999,27240.096085469995,53273.90210616 2025-07-03,06:04:49.000,184,11066573,5044,0,1751522688,13185.18193523,24007.442607899997,53273.90909328001 2025-07-03,06:04:50.000,184,11066614,4485,0,1751522689,13185.242562020001,30472.460548710005,53273.92306752 2025-07-03,06:04:51.000,184,11066614,4525,0,1751522690,13185.350342979997,29086.968145470004,53273.8811448 2025-07-03,06:04:52.000,184,11066621,4525,0,1751522691,13185.431178699997,23083.632974010005,53273.90909328001 2025-07-03,06:04:53.000,184,11066448,4325,0,1751522692,13185.485069180002,23083.569531839996,53273.97197736 2025-07-03,06:04:54.000,184,11066583,5085,0,1751522693,13185.444651320002,30933.903647640007,53273.916080400006 2025-07-03,06:04:55.000,184,11066584,4485,0,1751522694,13185.444651320002,31857.339677640004,53273.97896448 2025-07-03,06:04:56.000,184,11066572,4645,0,1751522695,13185.424442390002,29086.495853760003,53273.99992584 2025-07-03,06:04:57.000,184,11066590,4445,0,1751522696,13185.363815600002,29086.35487116,53274.0208872 2025-07-03,06:04:58.000,184,11066559,5005,0,1751522697,13185.357079289992,29086.235035949998,53274.04883568 2025-07-03,06:04:59.000,184,11066615,4845,0,1751522698,13185.222353090001,25391.79305208,53273.99992584 2025-07-03,06:05:00.000,184,11066568,4365,0,1751522699,13185.208880469996,35550.942815040005,53273.951016 2025-07-03,06:05:01.000,184,11066554,4365,0,1751522700,13185.154989989991,32318.38097616,53273.951016 2025-07-03,06:05:02.000,184,11066590,4565,0,1751522701,13185.03373640999,33703.56321768,53273.964990240005 2025-07-03,06:05:03.000,184,11066512,4525,0,1751522702,13184.87206496999,31394.550194879994,53273.90210616 2025-07-03,06:05:04.000,184,11066542,4645,0,1751522703,13184.7575477,24005.95524147,53273.895119040004 2025-07-03,06:05:05.000,184,11066551,4925,0,1751522704,13184.622821499994,31394.409212280007,53273.86018344001 2025-07-03,06:05:06.000,184,11066503,4885,0,1751522705,13184.535249469998,28161.819176880002,53273.81826072001 2025-07-03,06:05:07.000,184,11066543,4965,0,1751522706,13184.387050650002,30932.423330339996,53273.72044104001 2025-07-03,06:05:08.000,184,11066555,4845,0,1751522707,13184.312951239997,24929.236190609998,53273.69249256001 2025-07-03,06:05:09.000,184,11066555,4925,0,1751522708,13184.171488729997,27238.016592119995,53273.60864712 2025-07-03,06:05:10.000,184,11066532,4405,0,1751522709,13184.043498840001,30932.197758180002,53273.57371152001 2025-07-03,06:05:11.000,184,11066547,4765,0,1751522710,13183.92224526,26776.122348870005,53273.52480168001 2025-07-03,06:05:12.000,184,11066559,4725,0,1751522711,13183.91550894999,27699.650017559994,53273.531788800006 2025-07-03,06:05:13.000,184,11066529,4965,0,1751522712,13183.666265479995,27237.713479529993,53273.461917600005 2025-07-03,06:05:14.000,184,11066499,4765,0,1751522713,13183.504594039994,27237.727577790007,53273.364097920006 2025-07-03,06:05:15.000,184,11066541,4845,0,1751522714,13183.383340459994,25852.347960629995,53273.294226720005 2025-07-03,06:05:16.000,184,11066550,4405,0,1751522715,13183.241877949993,24466.926048690002,53273.252304 2025-07-03,06:05:17.000,184,11066573,4805,0,1751522716,13183.154305919998,29546.451586259995,53273.14051008 2025-07-03,06:05:18.000,184,11066567,5005,0,1751522717,13183.046524960002,29084.648981699997,53273.0426904 2025-07-03,06:05:19.000,184,11066611,4925,0,1751522718,13182.918535069992,25852.1294376,53272.96583208 2025-07-03,06:05:20.000,184,11066601,4965,0,1751522719,13182.783808870001,35087.709237090006,53272.80512832 2025-07-03,06:05:21.000,184,11066604,4245,0,1751522720,13182.689500529996,27699.290511929998,53272.791154080005 2025-07-03,06:05:22.000,184,11066606,4245,0,1751522721,13182.608664809995,29084.663079959995,53272.66538592001 2025-07-03,06:05:23.000,184,11066559,4685,0,1751522722,13182.52109278,33240.63275232,53272.63045032 2025-07-03,06:05:24.000,184,11066542,4285,0,1751522723,13182.446993369995,29084.670129089995,53272.525643520006 2025-07-03,06:05:25.000,184,11066599,4805,0,1751522724,13182.37289395999,30931.774810379997,53272.42083672 2025-07-03,06:05:26.000,184,11066605,4965,0,1751522725,13182.325739789994,35549.469546869994,53272.33000416001 2025-07-03,06:05:27.000,184,11066592,4565,0,1751522726,13182.325739789994,31393.52807103,53272.239171600006 2025-07-03,06:05:28.000,184,11066564,4325,0,1751522727,13182.265112999994,33240.63275232,53272.15532616 2025-07-03,06:05:29.000,184,11066507,5044,0,1751522728,13182.197749899999,30469.97220582,53272.03654512 2025-07-03,06:05:30.000,184,11066550,4445,0,1751522729,13182.170804659989,28161.2129517,53271.98064816 2025-07-03,06:05:31.000,184,11066550,4365,0,1751522730,13182.036078459998,30008.254190820007,53271.86885424 2025-07-03,06:05:32.000,184,11066535,4845,0,1751522731,13181.914824879997,28161.015576060003,53271.8199444 2025-07-03,06:05:33.000,184,11066526,4685,0,1751522732,13181.800307609992,31393.436432339993,53271.76404744 2025-07-03,06:05:34.000,184,11066559,4925,0,1751522733,13181.766626060002,30008.127306480004,53271.59635656 2025-07-03,06:05:35.000,184,11066550,4085,0,1751522734,13181.773362369997,30469.915812780004,53271.45661416 2025-07-03,06:05:36.000,184,11066554,4165,0,1751522735,13181.726208200002,32317.027543200005,53271.39373008001 2025-07-03,06:05:37.000,184,11066559,5044,0,1751522736,13181.746417130002,32778.78080384999,53271.30289752001 2025-07-03,06:05:38.000,184,11066545,4845,0,1751522737,13181.719471889992,26775.678253680002,53271.281936160005 2025-07-03,06:05:39.000,184,11066567,4925,0,1751522738,13181.692526649997,33240.555211889994,53271.1212324 2025-07-03,06:05:40.000,184,11066556,4485,0,1751522739,13181.611690929996,28160.973281280007,53271.03738696001 2025-07-03,06:05:41.000,184,11066588,4365,0,1751522740,13181.517382589991,33240.64685058,53270.95354152 2025-07-03,06:05:42.000,184,11066583,4845,0,1751522741,13181.490437349996,31393.457579730006,53270.79982488001 2025-07-03,06:05:43.000,184,11066545,4725,0,1751522742,13181.530855209996,33702.336669059994,53270.74392792 2025-07-03,06:05:44.000,184,11066572,4285,0,1751522743,13181.625163550001,31393.485776250003,53270.58322416001 2025-07-03,06:05:45.000,184,11066432,4485,0,1751522744,13181.625163550001,25852.185830639995,53270.56924992 2025-07-03,06:05:46.000,184,11066596,4285,0,1751522745,13181.638636169992,29546.40224235,53270.47143024 2025-07-03,06:05:47.000,184,11066592,4285,0,1751522746,13181.652108789996,33240.65389971,53270.394571920006 2025-07-03,06:05:48.000,184,11066444,4445,0,1751522747,13181.652108789996,29546.37404583,53270.33168784 2025-07-03,06:05:49.000,184,11066563,4805,0,1751522748,13181.672317719996,30008.204846909997,53270.18495832 2025-07-03,06:05:50.000,184,11066600,4645,0,1751522749,13181.665581410001,28622.874573659996,53270.157009840004 2025-07-03,06:05:51.000,184,11066597,4685,0,1751522750,13181.719471889992,28161.100165619995,53270.09412576 2025-07-03,06:05:52.000,184,11066606,4325,0,1751522751,13181.773362369997,27237.410366940006,53270.038228800004 2025-07-03,06:05:53.000,184,11066587,4565,0,1751522752,13181.827252850002,36011.194611,53269.9683576 2025-07-03,06:05:54.000,184,11066654,4565,0,1751522753,13181.874407019997,29084.45160606,53269.88451216001 2025-07-03,06:05:55.000,184,11066555,4965,0,1751522754,13181.968715360003,35087.43432102,53269.8286152 2025-07-03,06:05:56.000,184,11066574,4365,0,1751522755,13182.069760009988,26775.403337609998,53269.758744 2025-07-03,06:05:57.000,184,11066475,4885,0,1751522756,13182.164068349994,30931.27432215,53269.75175688 2025-07-03,06:05:58.000,184,11066551,4765,0,1751522757,13182.211222519989,36934.2781845,53269.674898560006 2025-07-03,06:05:59.000,184,11066610,4565,0,1751522758,13182.305530859994,30007.655014770004,53269.6190016 2025-07-03,06:06:00.000,184,11066604,4725,0,1751522759,13182.35268502999,25851.607801980004,53269.535156160004 2025-07-03,06:06:01.000,184,11066587,4605,0,1751522760,13182.44025706,27698.578549800004,53269.50022056001 2025-07-03,06:06:02.000,184,11066587,4765,0,1751522761,13182.57498325999,28160.317712189993,53269.437336480005 2025-07-03,06:06:03.000,184,11066540,4285,0,1751522762,13182.74339101,28621.972285020005,53269.43034936001 2025-07-03,06:06:04.000,184,11066660,4445,0,1751522763,13182.830963039996,33701.4766752,53269.39541376 2025-07-03,06:06:05.000,184,11066599,4765,0,1751522764,13182.992634479997,27236.592667859994,53269.40240088 2025-07-03,06:06:06.000,184,11066577,5125,0,1751522765,13183.046524960002,24927.657185489996,53269.36047816001 2025-07-03,06:06:07.000,184,11066591,4965,0,1751522766,13183.127360680002,30930.534163499993,53269.40240088 2025-07-03,06:06:08.000,184,11066598,4285,0,1751522767,13183.154305919998,30468.604674600007,53269.339516800006 2025-07-03,06:06:09.000,184,11066561,5085,0,1751522768,13183.208196400003,28159.669192229994,53269.36047816001 2025-07-03,06:06:10.000,184,11066602,4285,0,1751522769,13183.235141639998,30468.414348089995,53269.29060696001 2025-07-03,06:06:11.000,184,11066607,5044,0,1751522770,13183.255350569998,33238.821125910006,53269.26265848001 2025-07-03,06:06:12.000,184,11066590,4365,0,1751522771,13183.228405329988,31853.335771800004,53269.26265848001 2025-07-03,06:06:13.000,184,11066621,4885,0,1751522772,13183.396813079999,31391.392184640004,53269.220735760005 2025-07-03,06:06:14.000,184,11066586,4645,0,1751522773,13183.342922599993,26311.951236630004,53269.20676152 2025-07-03,06:06:15.000,184,11066579,4805,0,1751522774,13183.396813079999,28620.618852059997,53269.19278728001 2025-07-03,06:06:16.000,184,11066604,4565,0,1751522775,13183.423758319994,29082.252277499996,53269.101954720005 2025-07-03,06:06:17.000,184,11066585,4845,0,1751522776,13183.464176179994,30005.702405760007,53269.101954720005 2025-07-03,06:06:18.000,184,11066549,4965,0,1751522777,13183.518066659999,32314.426414229994,53269.101954720005 2025-07-03,06:06:19.000,184,11066576,4365,0,1751522778,13183.565220829994,30005.427489690002,53269.04605776001 2025-07-03,06:06:20.000,184,11066607,5044,0,1751522779,13183.61237499999,32775.84836577,53269.02509640001 2025-07-03,06:06:21.000,184,11066610,4845,0,1751522780,13183.605638689995,24002.219202570006,53269.08798048 2025-07-03,06:06:22.000,184,11066536,4845,0,1751522781,13183.585429759994,27696.252336899997,53269.04605776001 2025-07-03,06:06:23.000,184,11066614,4365,0,1751522782,13183.585429759994,27234.329897129996,53269.1299032 2025-07-03,06:06:24.000,184,11066611,4925,0,1751522783,13183.565220829994,29542.955217780007,53269.08099336 2025-07-03,06:06:25.000,184,11066636,4325,0,1751522784,13183.55848452,33236.96720472,53269.1299032 2025-07-03,06:06:26.000,184,11066629,4805,0,1751522785,13183.57195713999,29080.955237579998,53269.12291608001 2025-07-03,06:06:27.000,184,11066617,5005,0,1751522786,13183.565220829994,32774.960175390006,53269.12291608001 2025-07-03,06:06:28.000,184,11066624,4405,0,1751522787,13183.464176179994,30004.32782541,53269.09496760001 2025-07-03,06:06:29.000,184,11066589,4885,0,1751522788,13183.369867839989,26310.167806740006,53269.053044880005 2025-07-03,06:06:30.000,184,11066647,5085,0,1751522789,13183.268823189988,28618.884766079995,53269.08798048 2025-07-03,06:06:31.000,184,11066578,4565,0,1751522790,13183.268823189988,31389.298593030006,53269.09496760001 2025-07-03,06:06:32.000,184,11066627,4845,0,1751522791,13183.228405329988,32774.45968715999,53269.053044880005 2025-07-03,06:06:33.000,184,11066597,5005,0,1751522792,13183.147569610002,25847.98454916,53269.07400624001 2025-07-03,06:06:34.000,184,11066552,4365,0,1751522793,13183.100415439993,30927.143531969996,53269.01810928 2025-07-03,06:06:35.000,184,11066423,4925,0,1751522794,13183.086942820002,29541.700472640005,53268.96221232 2025-07-03,06:06:36.000,184,11066604,4365,0,1751522795,13183.066733890002,31388.600729159996,53268.9901608 2025-07-03,06:06:37.000,184,11066595,4765,0,1751522796,13183.154305919998,27232.722695489996,53268.9901608 2025-07-03,06:06:38.000,184,11066549,4685,0,1751522797,13183.107151750002,30926.657141999996,53269.01112216 2025-07-03,06:06:39.000,184,11066593,5125,0,1751522798,13183.086942820002,26309.13158463,53268.92727672001 2025-07-03,06:06:40.000,184,11066586,4205,0,1751522799,13183.026316030002,25847.32193094,53268.885354000005 2025-07-03,06:06:41.000,184,11066587,4965,0,1751522800,13182.985898170002,28617.813298320005,53269.01112216 2025-07-03,06:06:42.000,184,11066622,4485,0,1751522801,13182.979161859992,29079.47492028,53269.004135040006 2025-07-03,06:06:43.000,184,11066597,4765,0,1751522802,13182.945480310002,28617.608873549994,53268.96919944 2025-07-03,06:06:44.000,184,11066588,4565,0,1751522803,13182.958952929992,21229.66948923,53269.04605776001 2025-07-03,06:06:45.000,184,11066610,4325,0,1751522804,13182.857908279992,28617.68641398,53268.97618656001 2025-07-03,06:06:46.000,184,11066599,4485,0,1751522805,13182.76359994,26770.708617030003,53268.97618656001 2025-07-03,06:06:47.000,184,11066563,4805,0,1751522806,13182.66255529,30926.502061139996,53269.004135040006 2025-07-03,06:06:48.000,184,11066574,4325,0,1751522807,13182.56151064,30464.762898750007,53268.934263840005 2025-07-03,06:06:49.000,184,11066575,5165,0,1751522808,13182.44025706,28617.799200060006,53268.92727672001 2025-07-03,06:06:50.000,184,11066612,4485,0,1751522809,13182.325739789994,31850.057926349997,53268.89234112 2025-07-03,06:06:51.000,184,11066558,4325,0,1751522810,13182.27184930999,32311.80413787,53268.90631536001 2025-07-03,06:06:52.000,184,11066568,4405,0,1751522811,13182.25164037999,30926.60074896,53268.87137976 2025-07-03,06:06:53.000,184,11066603,4845,0,1751522812,13182.177540969999,28156.123479839996,53268.91330248 2025-07-03,06:06:54.000,184,11066627,4805,0,1751522813,13182.157332039998,23076.894005730006,53268.885354000005 2025-07-03,06:06:55.000,184,11066584,4405,0,1751522814,13182.083232629993,30926.699436780007,53268.89932824 2025-07-03,06:06:56.000,184,11066541,4765,0,1751522815,13182.089968939988,29541.404409180002,53268.87836688001 2025-07-03,06:06:57.000,184,11066580,4565,0,1751522816,13182.002396909993,29541.481949609995,53268.92727672001 2025-07-03,06:06:58.000,184,11066594,4245,0,1751522817,13181.961979049993,27694.518250919995,53268.8504184 2025-07-03,06:06:59.000,184,11066638,4445,0,1751522818,13181.867670710002,29541.559490040003,53268.80150856 2025-07-03,06:07:00.000,184,11066610,4325,0,1751522819,13181.854198089997,29541.5735883,53268.79452144 2025-07-03,06:07:01.000,184,11066623,5205,0,1751522820,13181.867670710002,32312.12134872,53268.77356008 2025-07-03,06:07:02.000,184,11066594,4325,0,1751522821,13181.894615949997,31388.56548351,53268.75259872 2025-07-03,06:07:03.000,184,11066586,4485,0,1751522822,13181.874407019997,25847.63914179,53268.7456116 2025-07-03,06:07:04.000,184,11066625,4845,0,1751522823,13181.914824879997,24000.661344840002,53268.71067600001 2025-07-03,06:07:05.000,184,11066608,4365,0,1751522824,13181.928297500002,27694.722675690005,53268.71067600001 2025-07-03,06:07:06.000,184,11066601,4965,0,1751522825,13181.935033809998,29541.855553500005,53268.7456116 2025-07-03,06:07:07.000,184,11066581,4885,0,1751522826,13181.901352259993,29541.841455240006,53268.7456116 2025-07-03,06:07:08.000,184,11066596,4285,0,1751522827,13181.887879640002,31388.974333050006,53268.7456116 2025-07-03,06:07:09.000,184,11066591,5044,0,1751522828,13181.807043920002,28156.666262850005,53268.70368888 2025-07-03,06:07:10.000,184,11066571,4925,0,1751522829,13181.746417130002,23539.119558089995,53268.68272752 2025-07-03,06:07:11.000,184,11066589,4965,0,1751522830,13181.672317719996,33235.916884349994,53268.69670176 2025-07-03,06:07:12.000,184,11066591,4725,0,1751522831,13181.665581410001,31388.847448710003,53268.668753280006 2025-07-03,06:07:13.000,184,11066590,4605,0,1751522832,13181.773362369997,30003.55242111,53268.66176616001 2025-07-03,06:07:14.000,184,11066608,4565,0,1751522833,13181.786834990002,25385.86473375,53268.6757404 2025-07-03,06:07:15.000,184,11066600,4445,0,1751522834,13181.800307609992,28618.116410910006,53268.66176616001 2025-07-03,06:07:16.000,184,11066596,4485,0,1751522835,13181.887879640002,23538.7459542,53268.6757404 2025-07-03,06:07:17.000,184,11066663,4725,0,1751522836,13181.948506430002,35082.41534046001,53268.61984344001 2025-07-03,06:07:18.000,184,11066568,4365,0,1751522837,13181.948506430002,30926.62894548,53268.6058692 2025-07-03,06:07:19.000,184,11066588,4125,0,1751522838,13181.901352259993,27232.468926810005,53268.57792072 2025-07-03,06:07:20.000,184,11066602,4285,0,1751522839,13181.948506430002,28155.834465509994,53268.61984344001 2025-07-03,06:07:21.000,184,11066609,4645,0,1751522840,13182.298794549999,27694.003664429998,53268.59189496001 2025-07-03,06:07:22.000,184,11066612,4045,0,1751522841,13182.123650489993,31849.571536379997,53268.6058692 2025-07-03,06:07:23.000,184,11066584,4205,0,1751522842,13182.244904069994,30002.389314660002,53268.57093360001 2025-07-03,06:07:24.000,184,11066627,5165,0,1751522843,13182.33247609999,30464.05093662,53268.70368888 2025-07-03,06:07:25.000,184,11066611,4725,0,1751522844,13182.298794549999,31387.353033149993,53268.61984344001 2025-07-03,06:07:26.000,184,11066624,4445,0,1751522845,13182.35942134,27693.221210999996,53268.65477904 2025-07-03,06:07:27.000,184,11066620,4205,0,1751522846,13182.406575509995,30463.56454665,53268.59189496001 2025-07-03,06:07:28.000,184,11066596,4285,0,1751522847,13182.366157649994,26769.552559710006,53268.56394648 2025-07-03,06:07:29.000,184,11066645,4925,0,1751522848,13182.426784439995,33695.56950426,53268.50804952 2025-07-03,06:07:30.000,184,11066625,4925,0,1751522849,13182.48067492,29539.804256670002,53268.549972240005 2025-07-03,06:07:31.000,184,11066644,4365,0,1751522850,13182.54130171,33695.30868645001,53268.57792072 2025-07-03,06:07:32.000,184,11066683,4725,0,1751522851,13182.49414753999,32771.781017760004,53268.6058692 2025-07-03,06:07:33.000,184,11066669,4685,0,1751522852,13182.48067492,26768.939285400003,53268.57792072 2025-07-03,06:07:34.000,184,11066659,4925,0,1751522853,13182.48067492,28615.698559319993,53268.6058692 2025-07-03,06:07:35.000,184,11066602,4485,0,1751522854,13182.50088385,30000.845555189997,53268.61984344001 2025-07-03,06:07:36.000,184,11066625,5125,0,1751522855,13182.487411229995,23998.208247600007,53268.62683056 2025-07-03,06:07:37.000,184,11066649,4765,0,1751522856,13182.44025706,30462.471931499997,53268.51503664 2025-07-03,06:07:38.000,184,11066628,4405,0,1751522857,13182.37289395999,32309.358089760004,53268.52901088 2025-07-03,06:07:39.000,184,11066584,4405,0,1751522858,13182.35268502999,29538.810329340005,53268.535998 2025-07-03,06:07:40.000,184,11066654,4285,0,1751522859,13182.29205823999,27691.762041089998,53268.56394648 2025-07-03,06:07:41.000,184,11066666,4285,0,1751522860,13182.231431449989,27229.931240010003,53268.52901088 2025-07-03,06:07:42.000,184,11066563,4725,0,1751522861,13182.204486209994,29538.627051960008,53268.535998 2025-07-03,06:07:43.000,184,11066629,4885,0,1751522862,13182.110177869989,34155.983430210006,53268.51503664 2025-07-03,06:07:44.000,184,11066620,4205,0,1751522863,13182.009133219988,28615.113481530003,53268.50804952 2025-07-03,06:07:45.000,184,11066628,4325,0,1751522864,13181.914824879997,30461.999639789996,53268.49407528001 2025-07-03,06:07:46.000,184,11066637,4765,0,1751522865,13181.753153439997,29538.37328328,53268.45913968 2025-07-03,06:07:47.000,184,11066624,4405,0,1751522866,13181.685790340001,31385.259441539994,53268.37529424001 2025-07-03,06:07:48.000,184,11066609,4765,0,1751522867,13181.584745690001,33232.18789458,53268.41022984 2025-07-03,06:07:49.000,184,11066610,4325,0,1751522868,13181.497173659991,27691.388437200003,53268.41022984 2025-07-03,06:07:50.000,184,11066582,4605,0,1751522869,13181.41633793999,29076.570678720003,53268.35433288001 2025-07-03,06:07:51.000,184,11066566,4485,0,1751522870,13181.308556979995,29999.943266550006,53268.34035864 2025-07-03,06:07:52.000,184,11066595,4925,0,1751522871,13181.26140281,32770.272503939996,53268.333371520006 2025-07-03,06:07:53.000,184,11066629,4965,0,1751522872,13181.21424863999,27229.416653520006,53268.25651320001 2025-07-03,06:07:54.000,184,11066654,4485,0,1751522873,13181.19403970999,29076.415597860003,53268.25651320001 2025-07-03,06:07:55.000,184,11066584,4485,0,1751522874,13181.1199403,28614.64823895,53268.277474559996 2025-07-03,06:07:56.000,184,11066615,4805,0,1751522875,13181.13341291999,29999.84457873,53268.214590480005 2025-07-03,06:07:57.000,184,11066603,4965,0,1751522876,13181.066049819994,28152.944322209994,53268.17266776 2025-07-03,06:07:58.000,184,11066624,4365,0,1751522877,13181.106467679994,30461.668330679997,53268.17266776 2025-07-03,06:07:59.000,184,11066581,5005,0,1751522878,13181.1199403,23997.418745040006,53268.095809440005 2025-07-03,06:08:00.000,184,11066653,4805,0,1751522879,13181.11320398999,30923.4145422,53268.13773216001 2025-07-03,06:08:01.000,184,11066562,4405,0,1751522880,13181.099731369999,34155.59572806,53268.17965488 2025-07-03,06:08:02.000,184,11066598,4485,0,1751522881,13181.11320398999,31385.238294149996,53268.17266776 2025-07-03,06:08:03.000,184,11066613,4805,0,1751522882,13181.045840889994,32308.730717190003,53268.165680640006 2025-07-03,06:08:04.000,184,11066596,4365,0,1751522883,13180.951532549989,32770.37119176,53268.13773216001 2025-07-03,06:08:05.000,184,11066567,4965,0,1751522884,13180.958268859998,29076.507236549995,53268.18664200001 2025-07-03,06:08:06.000,184,11066549,4925,0,1751522885,13180.884169449993,24459.10856352,53268.1517064 2025-07-03,06:08:07.000,184,11066588,4445,0,1751522886,13180.884169449993,28614.704631989996,53268.165680640006 2025-07-03,06:08:08.000,184,11066584,4485,0,1751522887,13180.897642069998,32308.540390680006,53268.11677080001 2025-07-03,06:08:09.000,184,11066619,4925,0,1751522888,13180.857224209998,32308.483997639996,53268.095809440005 2025-07-03,06:08:10.000,184,11066595,4925,0,1751522889,13180.837015279998,29538.105416339997,53268.13773216001 2025-07-03,06:08:11.000,184,11066556,4125,0,1751522890,13180.857224209998,30923.280608729998,53268.109783679996 2025-07-03,06:08:12.000,184,11066575,4845,0,1751522891,13180.904378379993,28152.789241349994,53268.10279656 2025-07-03,06:08:13.000,184,11066630,4405,0,1751522892,13180.884169449993,32308.286622,53268.05388672 2025-07-03,06:08:14.000,184,11066569,4965,0,1751522893,13180.897642069998,29537.865745920004,53268.0818352 2025-07-03,06:08:15.000,184,11066547,4885,0,1751522894,13180.965005169994,27690.916145490002,53268.06087384 2025-07-03,06:08:16.000,184,11066638,4405,0,1751522895,13181.018895649999,24920.55871158,53268.144719280004 2025-07-03,06:08:17.000,184,11066593,4925,0,1751522896,13181.07278612999,25843.938348540003,53268.13074504 2025-07-03,06:08:18.000,184,11066592,4645,0,1751522897,13181.11320398999,25843.95949593,53268.1517064 2025-07-03,06:08:19.000,184,11066601,4925,0,1751522898,13181.126676609994,26767.480115490005,53268.095809440005 2025-07-03,06:08:20.000,184,11066586,4565,0,1751522899,13181.22098495,31384.73780592,53268.15869352001 2025-07-03,06:08:21.000,184,11066598,4325,0,1751522900,13181.11320398999,30923.07618396,53268.12375792 2025-07-03,06:08:22.000,184,11066642,4485,0,1751522901,13181.099731369999,27229.233376140008,53268.12375792 2025-07-03,06:08:23.000,184,11066631,4885,0,1751522902,13181.045840889994,29537.91508983,53268.08882232001 2025-07-03,06:08:24.000,184,11066602,4525,0,1751522903,13181.025631959994,30923.125527869997,53268.165680640006 2025-07-03,06:08:25.000,184,11066577,4805,0,1751522904,13181.05257719999,31384.829444610004,53268.17266776 2025-07-03,06:08:26.000,184,11066545,4765,0,1751522905,13181.025631959994,29537.999679390006,53268.19362912 2025-07-03,06:08:27.000,184,11066607,5044,0,1751522906,13181.09299505999,31384.935181559995,53268.17965488 2025-07-03,06:08:28.000,184,11066593,4845,0,1751522907,13180.870696829988,32308.321867649996,53268.22856472 2025-07-03,06:08:29.000,184,11066579,4805,0,1751522908,13180.857224209998,25844.015888969996,53268.24253896 2025-07-03,06:08:30.000,184,11066657,4925,0,1751522909,13180.863960519993,29999.569662659997,53268.31939728 2025-07-03,06:08:31.000,184,11066617,4845,0,1751522910,13180.762915869993,29076.020846579995,53268.31939728 2025-07-03,06:08:32.000,184,11066639,4725,0,1751522911,13180.695552769997,32769.849556140005,53268.277474559996 2025-07-03,06:08:33.000,184,11066621,4885,0,1751522912,13180.621453359992,27690.676475069995,53268.32638440001 2025-07-03,06:08:34.000,184,11066597,4965,0,1751522913,13180.587771810002,28613.922178559995,53268.312410160004 2025-07-03,06:08:35.000,184,11066641,4485,0,1751522914,13180.533881329997,27690.422706390003,53268.31939728 2025-07-03,06:08:36.000,184,11066651,4805,0,1751522915,13180.500199779992,32307.553512479994,53268.263500320005 2025-07-03,06:08:37.000,184,11066481,4965,0,1751522916,13180.527145020002,30922.244386620005,53268.32638440001 2025-07-03,06:08:38.000,184,11066600,4285,0,1751522917,13180.513672399997,29536.984604669997,53268.2914488 2025-07-03,06:08:39.000,184,11066592,4485,0,1751522918,13180.500199779992,25381.346241420004,53268.29843592 2025-07-03,06:08:40.000,184,11066606,4565,0,1751522919,13180.459781919992,35539.220111849994,53268.34035864 2025-07-03,06:08:41.000,184,11066564,4405,0,1751522920,13180.405891440001,28151.386464480005,53268.28446168001 2025-07-03,06:08:42.000,184,11066648,4365,0,1751522921,13180.405891440001,31383.42666774,53268.28446168001 2025-07-03,06:08:43.000,184,11066637,4885,0,1751522922,13180.32505572,28613.019889920004,53268.30542304001 2025-07-03,06:08:44.000,184,11066577,4845,0,1751522923,13180.26442893,30459.821458620005,53268.214590480005 2025-07-03,06:08:45.000,184,11066578,4125,0,1751522924,13180.24422,30921.461933190003,53268.263500320005 2025-07-03,06:08:46.000,184,11066582,4485,0,1751522925,13180.13643903999,29997.94836276,53268.263500320005 2025-07-03,06:08:47.000,184,11066567,4925,0,1751522926,13180.06233963,28150.95646755,53268.214590480005 2025-07-03,06:08:48.000,184,11066599,4725,0,1751522927,13179.96129498,29074.329055380003,53268.29843592 2025-07-03,06:08:49.000,184,11066572,4445,0,1751522928,13179.94108605,32768.00973321,53268.23555184001 2025-07-03,06:08:50.000,184,11066636,4565,0,1751522929,13179.95455866999,29535.84264561,53268.27048744 2025-07-03,06:08:51.000,184,11066544,4445,0,1751522930,13179.85351401999,29074.068237569998,53268.214590480005 2025-07-03,06:08:52.000,184,11066609,4845,0,1751522931,13179.819832469999,28150.561716270007,53268.15869352001 2025-07-03,06:08:53.000,184,11066614,4605,0,1751522932,13179.786150919994,28150.364340629996,53268.20061624 2025-07-03,06:08:54.000,184,11066581,4925,0,1751522933,13179.745733059994,29997.13771281,53268.214590480005 2025-07-03,06:08:55.000,184,11066536,4325,0,1751522934,13179.765941989994,28611.877930860006,53268.22856472 2025-07-03,06:08:56.000,184,11066629,5044,0,1751522935,13179.819832469999,30920.291777610008,53268.20061624 2025-07-03,06:08:57.000,184,11066585,5044,0,1751522936,13179.826568779994,32305.354183920004,53268.23555184001 2025-07-03,06:08:58.000,184,11066605,4845,0,1751522937,13179.806359849994,29996.672470229998,53268.20061624 2025-07-03,06:08:59.000,184,11066651,5005,0,1751522938,13179.772678299989,30458.348190450008,53268.165680640006 2025-07-03,06:09:00.000,184,11066585,4965,0,1751522939,13179.732260439989,29073.06726111,53268.2215776 2025-07-03,06:09:01.000,184,11066582,4525,0,1751522940,13179.752469369989,32304.973530899995,53268.263500320005 2025-07-03,06:09:02.000,184,11066557,4965,0,1751522941,13179.745733059994,29072.862836340006,53268.2215776 2025-07-03,06:09:03.000,184,11066604,4405,0,1751522942,13179.738996749998,23532.1902633,53268.312410160004 2025-07-03,06:09:04.000,184,11066575,4845,0,1751522943,13179.792887229989,26764.040140049998,53268.277474559996 2025-07-03,06:09:05.000,184,11066599,4885,0,1751522944,13179.806359849994,27687.328138319994,53268.29843592 2025-07-03,06:09:06.000,184,11066624,4325,0,1751522945,13179.826568779994,32304.360256590007,53268.263500320005 2025-07-03,06:09:07.000,184,11066557,5044,0,1751522946,13179.90066819,29072.221365510006,53268.333371520006 2025-07-03,06:09:08.000,184,11066607,4605,0,1751522947,13179.927613429994,37844.53939053,53268.42420408001 2025-07-03,06:09:09.000,184,11066612,4485,0,1751522948,13179.968031289995,26763.419816609996,53268.37529424001 2025-07-03,06:09:10.000,184,11066608,4445,0,1751522949,13180.0421307,28148.425829879998,53268.42420408001 2025-07-03,06:09:11.000,184,11066623,4885,0,1751522950,13180.048867009995,31841.986672500003,53268.501062400006 2025-07-03,06:09:12.000,184,11066609,4525,0,1751522951,13180.11623010999,32303.535508379995,53268.54298512001 2025-07-03,06:09:13.000,184,11066583,4885,0,1751522952,13180.11623010999,29994.88904034,53268.57792072 2025-07-03,06:09:14.000,184,11066556,4365,0,1751522953,13180.15664796999,33226.68957318,53268.71067600001 2025-07-03,06:09:15.000,184,11066606,4245,0,1751522954,13180.19706582999,32303.246494050007,53268.7456116 2025-07-03,06:09:16.000,184,11066616,4445,0,1751522955,13180.15664796999,33226.55563971,53268.717663120005 2025-07-03,06:09:17.000,184,11066604,4645,0,1751522956,13180.149911659995,29994.614124269996,53268.815482800004 2025-07-03,06:09:18.000,184,11066549,4845,0,1751522957,13180.149911659995,30917.923269930005,53268.85740552001 2025-07-03,06:09:19.000,184,11066575,4925,0,1751522958,13180.17685689999,28609.347293190003,53268.92727672001 2025-07-03,06:09:20.000,184,11066517,4805,0,1751522959,13180.19706582999,30456.127714500006,53268.9901608 2025-07-03,06:09:21.000,184,11066553,4605,0,1751522960,13180.22401107,30456.141812760005,53269.03907064 2025-07-03,06:09:22.000,184,11066610,4405,0,1751522961,13180.230747379996,28147.544688630005,53269.12291608001 2025-07-03,06:09:23.000,184,11066603,4765,0,1751522962,13180.23748368999,34149.67445886,53269.21374864001 2025-07-03,06:09:24.000,184,11066557,4845,0,1751522963,13180.19706582999,27224.05226559,53269.19278728001 2025-07-03,06:09:25.000,184,11066597,4925,0,1751522964,13180.24422,26300.566891680006,53269.29759408 2025-07-03,06:09:26.000,184,11066546,4325,0,1751522965,13180.291374169996,33226.034004090005,53269.26265848001 2025-07-03,06:09:27.000,184,11066578,4125,0,1751522966,13180.311583099996,29532.339227999997,53269.38143952001 2025-07-03,06:09:28.000,184,11066597,4765,0,1751522967,13180.30484679,30455.732963219998,53269.486246320004 2025-07-03,06:09:29.000,184,11066592,4685,0,1751522968,13180.372209889996,28147.192232129993,53269.5141948 2025-07-03,06:09:30.000,184,11066595,5044,0,1751522969,13180.419364059991,32302.485188010003,53269.57707888001 2025-07-03,06:09:31.000,184,11066576,4445,0,1751522970,13180.446309300001,27685.460118870003,53269.76573112001 2025-07-03,06:09:32.000,184,11066566,4205,0,1751522971,13180.453045609996,32302.492237140003,53269.75175688 2025-07-03,06:09:33.000,184,11066612,4325,0,1751522972,13180.581035499992,27685.453069740004,53269.80765384 2025-07-03,06:09:34.000,184,11066619,4845,0,1751522973,13180.695552769997,26762.024088870006,53269.91944776 2025-07-03,06:09:35.000,184,11066584,4205,0,1751522974,13180.884169449993,29994.007899090007,53270.059190160006 2025-07-03,06:09:36.000,184,11066566,4485,0,1751522975,13180.917850999998,30917.493273,53270.15002272001 2025-07-03,06:09:37.000,184,11066566,4485,0,1751522976,13180.985214099994,29532.416768430005,53270.16399696 2025-07-03,06:09:38.000,184,11066570,4605,0,1751522977,13181.018895649999,31379.380467120005,53270.324700720004 2025-07-03,06:09:49.000,184,11066599,5165,0,1751522988,13181.059313509999,29532.332178869998,53271.24001344 2025-07-03,06:09:50.000,184,11066618,4365,0,1751522989,13181.106467679994,33225.93531627,53271.351807360006 2025-07-03,06:09:51.000,184,11066608,4485,0,1751522990,13181.09299505999,33225.88597236,53271.39373008001 2025-07-03,06:09:52.000,184,11066587,4725,0,1751522991,13181.1199403,30917.295897360003,53271.449627040005 2025-07-03,06:09:53.000,184,11066638,4405,0,1751522992,13181.20077602,34149.14577411,53271.56142096001 2025-07-03,06:09:54.000,184,11066625,4805,0,1751522993,13181.22098495,31378.901126280005,53271.60334368 2025-07-03,06:09:55.000,184,11066560,4605,0,1751522994,13181.33550221999,27685.213399319997,53271.69417624 2025-07-03,06:09:56.000,184,11066565,4845,0,1751522995,13181.40286532,33687.30087476999,53271.854880000006 2025-07-03,06:09:57.000,184,11066599,4885,0,1751522996,13181.47696472999,28146.769284330003,53271.93173832 2025-07-03,06:09:58.000,184,11066622,4365,0,1751522997,13181.530855209996,28608.42385716,53271.98064816 2025-07-03,06:10:09.000,184,11066581,4685,0,1751523008,13182.298794549999,31839.505378739996,53273.16845856001 2025-07-03,06:10:10.000,184,11066625,4645,0,1751523009,13182.37289395999,27222.515555250007,53273.30121384 2025-07-03,06:10:11.000,184,11066604,4605,0,1751523010,13182.50088385,31377.709823309997,53273.45493048001 2025-07-03,06:10:12.000,184,11066574,4405,0,1751523011,13182.59519218999,31839.329150489997,53273.51781456 2025-07-03,06:10:13.000,184,11066593,5005,0,1751523012,13182.66255529,30454.27379331,53273.678518320005 2025-07-03,06:10:14.000,184,11066616,4525,0,1751523013,13182.74339101,31839.406690920005,53273.797299360005 2025-07-03,06:10:15.000,184,11066604,4445,0,1751523014,13182.830963039996,27684.036194610002,53273.90909328001 2025-07-03,06:10:16.000,184,11066579,4885,0,1751523015,13182.925271380002,29992.520532659997,53274.05582280001 2025-07-03,06:10:17.000,184,11066565,4765,0,1751523016,13182.992634479997,26760.66360678,53274.10473264001 2025-07-03,06:10:18.000,184,11066607,4765,0,1751523017,13183.073470199997,24913.86203808,53274.25844928 2025-07-03,06:10:19.000,184,11066587,5125,0,1751523018,13183.181251159993,27222.332277869995,53274.38421744 2025-07-03,06:10:20.000,184,11066625,4805,0,1751523019,13183.248614259988,32300.93437941,53274.50299848 2025-07-03,06:10:21.000,184,11066611,4845,0,1751523020,13183.302504739993,26298.86100222,53274.65671512001 2025-07-03,06:10:22.000,184,11066577,4685,0,1751523021,13183.403549389994,28607.31009462,53274.7894704 2025-07-03,06:10:23.000,184,11066605,4885,0,1751523022,13183.450703559989,29530.654485930005,53274.96414840001 2025-07-03,06:10:24.000,184,11066582,4325,0,1751523023,13183.565220829994,31377.35031768,53275.068955200004 2025-07-03,06:10:25.000,184,11066563,4845,0,1751523024,13183.625847619995,24451.91140179,53275.22267184 2025-07-03,06:10:26.000,184,11066586,4485,0,1751523025,13183.71341964999,32300.659463339995,53275.39734984001 2025-07-03,06:10:27.000,184,11066552,4285,0,1751523026,13183.827936919995,29992.266763980006,53275.4532468 2025-07-03,06:10:28.000,184,11066602,4325,0,1751523027,13183.949190499996,30453.93543507,53275.66984752 2025-07-03,06:10:29.000,184,11066572,4445,0,1751523028,13184.083916700001,30915.639351809994,53275.84452552 2025-07-03,06:10:30.000,184,11066616,4405,0,1751523029,13184.117598249992,34147.55267073,53276.04016488001 2025-07-03,06:10:31.000,184,11066607,4965,0,1751523030,13184.245588140002,32300.786347679998,53276.18689440001 2025-07-03,06:10:32.000,184,11066602,4325,0,1751523031,13184.366841720002,27683.768327669997,53276.27073984 2025-07-03,06:10:33.000,184,11066619,4765,0,1751523032,13184.481358989993,29068.851881370007,53276.45240496001 2025-07-03,06:10:34.000,184,11066588,4245,0,1751523033,13184.609348879989,28607.253701580004,53276.58516024 2025-07-03,06:10:35.000,184,11066590,4165,0,1751523034,13184.69018459999,29069.07745353,53276.71791552001 2025-07-03,06:10:36.000,184,11066587,4725,0,1751523035,13184.824910799995,27684.022096350003,53276.934516240006 2025-07-03,06:10:37.000,184,11066570,4285,0,1751523036,13185.04047272,27684.06439113,53277.032335920005 2025-07-03,06:10:38.000,184,11066559,4605,0,1751523037,13185.168462609996,32301.202246350003,53277.269898000006 2025-07-03,06:10:39.000,184,11066562,4565,0,1751523038,13185.377288219992,29992.682662649997,53277.43060176001 2025-07-03,06:10:40.000,184,11066630,4565,0,1751523039,13185.491805489997,34148.01086418,53277.61226688 2025-07-03,06:10:41.000,184,11066600,4645,0,1751523040,13185.680422169993,31839.60406656,53277.78694488 2025-07-03,06:10:42.000,184,11066574,4605,0,1751523041,13185.869038849989,29992.908234810006,53277.93367440001 2025-07-03,06:10:43.000,184,11066624,4645,0,1751523042,13185.963347189994,30916.309019160006,53278.11533952 2025-07-03,06:10:44.000,184,11066609,4925,0,1751523043,13186.125018629995,35071.65131895,53278.373862960005 2025-07-03,06:10:45.000,184,11066597,5125,0,1751523044,13186.23279958999,26299.424932619993,53278.47168264 2025-07-03,06:10:46.000,184,11066608,4525,0,1751523045,13186.354053169991,28146.31109088,53278.67430912 2025-07-03,06:10:47.000,184,11066643,4845,0,1751523046,13186.441625200001,30454.9293624,53278.890909839996 2025-07-03,06:10:48.000,184,11066585,4725,0,1751523047,13186.677396049992,30916.67557392,53279.07956208 2025-07-03,06:10:49.000,184,11066564,4405,0,1751523048,13186.778440699993,30916.795409130005,53279.27520144001 2025-07-03,06:10:50.000,184,11066599,4885,0,1751523049,13186.852540109998,24914.686786289996,53279.449879440006 2025-07-03,06:10:51.000,184,11066576,4485,0,1751523050,13186.967057379989,30455.07739413,53279.67346728 2025-07-03,06:10:52.000,184,11066619,4925,0,1751523051,13187.041156789994,29069.951545649994,53279.91102936 2025-07-03,06:10:53.000,184,11066566,4485,0,1751523052,13187.182619299994,26761.495404119996,53280.05775888 2025-07-03,06:10:54.000,184,11066561,4725,0,1751523053,13187.3173455,27684.931434119993,53280.2743596 2025-07-03,06:10:55.000,184,11066595,4885,0,1751523054,13187.47228062999,29070.04318434,53280.44903760001 2025-07-03,06:10:56.000,184,11066581,4845,0,1751523055,13187.593534209991,29070.085479119996,53280.64467696001 2025-07-03,06:10:57.000,184,11066604,4525,0,1751523056,13187.627215759996,29531.909231070007,53280.85429056 2025-07-03,06:10:58.000,184,11066607,4645,0,1751523057,13187.728260409996,29993.669540849995,53280.959097360006 2025-07-03,06:10:59.000,184,11066606,4485,0,1751523058,13187.869722919997,29532.00086976,53281.11980112001 2025-07-03,06:11:00.000,184,11066623,4885,0,1751523059,13188.011185429998,26761.847860619993,53281.37832456 2025-07-03,06:11:01.000,184,11066622,4525,0,1751523060,13188.125702699988,31840.5768465,53281.52505408 2025-07-03,06:11:02.000,184,11066625,4845,0,1751523061,13188.220011039994,28608.691724100005,53281.62287376001 2025-07-03,06:11:03.000,184,11066624,4445,0,1751523062,13188.294110449999,32764.224350400007,53281.80453888 2025-07-03,06:11:04.000,184,11066559,4845,0,1751523063,13188.3951551,26762.165071469994,53282.00017824 2025-07-03,06:11:05.000,184,11066610,4645,0,1751523064,13188.44904557999,30455.845749300002,53282.18883048 2025-07-03,06:11:06.000,184,11066554,4525,0,1751523065,13188.52988129999,29532.47316147,53282.35652136 2025-07-03,06:11:07.000,184,11066617,5085,0,1751523066,13188.65113487999,27223.995872550004,53282.51023800001 2025-07-03,06:11:08.000,184,11066574,4365,0,1751523067,13188.73197059999,29070.896129069995,53282.64299328 2025-07-03,06:11:09.000,184,11066423,4885,0,1751523068,13188.81954263,29532.663487979997,53282.79670992001 2025-07-03,06:11:10.000,184,11066575,4765,0,1751523069,13188.866696799996,28147.6081308,53282.9294652 2025-07-03,06:11:11.000,184,11066615,4685,0,1751523070,13188.927323589996,26300.8065621,53283.09715608 2025-07-03,06:11:12.000,184,11066625,4885,0,1751523071,13188.961005140001,29532.80447058,53283.27882120001 2025-07-03,06:11:13.000,184,11066564,4485,0,1751523072,13189.021631930002,23068.95668535,53283.37664088001 2025-07-03,06:11:14.000,184,11066588,4365,0,1751523073,13189.156358129992,33688.21021254,53283.49542192001 2025-07-03,06:11:15.000,184,11066532,4485,0,1751523074,13189.196775989993,28609.431882749996,53283.66311280001 2025-07-03,06:11:16.000,184,11066576,4645,0,1751523075,13189.203512300002,29532.853814489994,53283.82381656 2025-07-03,06:11:17.000,184,11066550,4645,0,1751523076,13189.237193849993,29071.213339919996,53283.91464912 2025-07-03,06:11:18.000,184,11066577,5005,0,1751523077,13189.304556949988,32303.133707970002,53284.06137864 2025-07-03,06:11:19.000,184,11066601,4765,0,1751523078,13189.344974809988,30456.296893620005,53284.22906952 2025-07-03,06:11:20.000,184,11066538,4565,0,1751523079,13189.392128979998,26301.046232520006,53284.27797936 2025-07-03,06:11:21.000,184,11066517,4845,0,1751523080,13189.419074219993,29071.297929480002,53284.48759296 2025-07-03,06:11:22.000,184,11066571,4685,0,1751523081,13189.499909939994,30918.219333390007,53284.5365028 2025-07-03,06:11:23.000,184,11066564,4365,0,1751523082,13189.600954589994,28609.68565143,53284.76009064 2025-07-03,06:11:24.000,184,11066555,4845,0,1751523083,13189.69526293,26762.926377509997,53284.87887168 2025-07-03,06:11:25.000,184,11066578,4525,0,1751523084,13189.742417099995,30918.367365119993,53285.011626960004 2025-07-03,06:11:26.000,184,11066539,4845,0,1751523085,13189.883879609995,29994.910187729998,53285.11643376 2025-07-03,06:11:27.000,184,11066619,5044,0,1751523086,13189.99839688,25839.603133590004,53285.24220192001 2025-07-03,06:11:28.000,184,11066608,4325,0,1751523087,13190.072496289991,27686.411751420004,53285.42386704 2025-07-03,06:11:29.000,184,11066612,4405,0,1751523088,13190.126386769996,29995.001826420004,53285.56360944 2025-07-03,06:11:30.000,184,11066632,4405,0,1751523089,13190.207222489997,32765.225326860003,53285.69636472001 2025-07-03,06:11:31.000,184,11066585,4765,0,1751523090,13190.294794519992,30456.726890549995,53285.83610712 2025-07-03,06:11:32.000,184,11066547,5005,0,1751523091,13190.362157620002,32303.528459249996,53285.8989912 2025-07-03,06:11:33.000,184,11066610,4525,0,1751523092,13190.463202270003,30456.635251860003,53286.09463056 2025-07-03,06:11:34.000,184,11066606,4205,0,1751523093,13190.517092749993,33688.49217774,53286.22738584001 2025-07-03,06:11:35.000,184,11066672,4245,0,1751523094,13190.631610019998,31379.866857090004,53286.353154000004 2025-07-03,06:11:36.000,184,11066629,4765,0,1751523095,13190.692236809999,29071.326126,53286.38110248 2025-07-03,06:11:37.000,184,11066616,4525,0,1751523096,13190.83369932,29994.776254259996,53286.55578048 2025-07-03,06:11:38.000,184,11066561,4925,0,1751523097,13190.91453504,29533.008895349994,53286.71648424 2025-07-03,06:11:39.000,184,11066611,4765,0,1751523098,13190.99537076,30918.043105139994,53286.807316800005 2025-07-03,06:11:40.000,184,11066606,4405,0,1751523099,13191.042524929995,33226.54154145,53286.975007680005 2025-07-03,06:11:41.000,184,11066575,5005,0,1751523100,13191.13009695999,29994.57887862,53287.12872432 2025-07-03,06:11:42.000,184,11066583,4605,0,1751523101,13191.163778509996,28147.706818620005,53287.30340232001 2025-07-03,06:11:43.000,184,11066639,4685,0,1751523102,13191.244614229996,34611.5898495,53287.38724776 2025-07-03,06:11:44.000,184,11066568,4485,0,1751523103,13191.264823159996,26762.623264919996,53287.4361576 2025-07-03,06:11:45.000,184,11066582,4325,0,1751523104,13191.345658879996,33226.456951889995,53287.63179696 2025-07-03,06:11:46.000,184,11066607,4845,0,1751523105,13191.426494599997,29994.543632970002,53287.75756512001 2025-07-03,06:11:47.000,184,11066600,4245,0,1751523106,13191.493857699992,31841.324054280005,53287.87634616001 2025-07-03,06:11:48.000,184,11066575,4685,0,1751523107,13191.594902349992,29532.741028410004,53288.01608856 2025-07-03,06:11:49.000,184,11066634,4405,0,1751523108,13191.615111279993,29071.100553840006,53288.197753680004 2025-07-03,06:11:50.000,184,11066608,4485,0,1751523109,13191.695946999993,31841.39454558,53288.32352184 2025-07-03,06:11:51.000,184,11066596,4605,0,1751523110,13191.675738069993,30456.268697100008,53288.40038016 2025-07-03,06:11:52.000,184,11066606,4365,0,1751523111,13191.763310099988,27686.207326649994,53288.47723848001 2025-07-03,06:11:53.000,184,11066612,4325,0,1751523112,13191.810464269998,31379.92325013,53288.665890719996 2025-07-03,06:11:54.000,184,11066621,4965,0,1751523113,13191.871091059998,29071.424813820006,53288.69383920001 2025-07-03,06:11:55.000,184,11066587,4805,0,1751523114,13191.904772609989,30456.571809689995,53288.84056872001 2025-07-03,06:11:56.000,184,11066614,4285,0,1751523115,13191.98560832999,29533.086435780002,53288.95236264 2025-07-03,06:11:57.000,184,11066589,4805,0,1751523116,13192.09338929,35535.27964818,53289.12704064001 2025-07-03,06:11:58.000,184,11066610,4485,0,1751523117,13192.22811548999,28148.016980340006,53289.29473152001 2025-07-03,06:11:59.000,184,11066603,4925,0,1751523118,13192.26853334999,26762.968672290008,53289.38556408001 2025-07-03,06:12:00.000,184,11066589,4485,0,1751523119,13192.37631431,32303.443869690003,53289.53229360001 2025-07-03,06:12:01.000,184,11066626,4525,0,1751523120,13192.531249439991,32303.507311859998,53289.65107464001 2025-07-03,06:12:02.000,184,11066615,4925,0,1751523121,13192.585139919996,29071.544649029995,53289.79780416001 2025-07-03,06:12:03.000,184,11066615,5005,0,1751523122,13192.632294089992,28609.897125329997,53289.86068824 2025-07-03,06:12:04.000,184,11066603,4765,0,1751523123,13192.787229219997,28609.890076199998,53290.03536624001 2025-07-03,06:12:05.000,184,11066589,5005,0,1751523124,13192.895010179993,24916.23054576,53290.24497984 2025-07-03,06:12:06.000,184,11066609,4725,0,1751523125,13193.009527449998,28609.925321849994,53290.377735120004 2025-07-03,06:12:07.000,184,11066620,4485,0,1751523126,13193.137517339994,33688.760044680006,53290.52446464 2025-07-03,06:12:08.000,184,11066595,4685,0,1751523127,13193.198144129994,29995.114612499994,53290.62228432 2025-07-03,06:12:09.000,184,11066622,4365,0,1751523128,13193.35307926,33227.18301228,53290.81093656 2025-07-03,06:12:10.000,184,11066617,4285,0,1751523129,13193.45412391,23531.316171180006,53290.950678960005 2025-07-03,06:12:11.000,184,11066584,3444,0,1751523130,13193.62926796999,26301.73704726,53291.097408480004 2025-07-03,06:12:12.000,184,11066584,4445,0,1751523131,13193.703367379996,28148.595008999997,53291.27907360001 2025-07-03,06:12:13.000,184,11066559,4565,0,1751523132,13193.824620959997,29072.073333780005,53291.43977736 2025-07-03,06:12:14.000,184,11066583,5365,0,1751523133,13193.905456679997,26763.53965182,53291.61445536001 2025-07-03,06:12:15.000,184,11066598,4685,0,1751523134,13193.993028709992,31380.670457910004,53291.789133360006 2025-07-03,06:12:16.000,184,11066614,3485,0,1751523135,13194.067128119998,26301.892128120002,53291.956824240006 2025-07-03,06:12:17.000,184,11066579,4165,0,1751523136,13194.235535869993,31842.473062470002,53292.124515120006 2025-07-03,06:12:18.000,184,11066585,5085,0,1751523137,13194.296162659994,26763.673585290002,53292.19438632001 2025-07-03,06:12:19.000,184,11066595,5245,0,1751523138,13194.350053139999,28610.637283980002,53292.33412872001 2025-07-03,06:12:20.000,184,11066637,4965,0,1751523139,13194.451097789999,29072.362348110008,53292.466884 2025-07-03,06:12:21.000,184,11066620,3645,0,1751523140,13194.53193351,30919.26260463,53292.606626400004 2025-07-03,06:12:22.000,184,11066609,5165,0,1751523141,13194.64645077999,32766.148762890007,53292.83720136001 2025-07-03,06:12:23.000,184,11066591,4885,0,1751523142,13194.67339602,32304.45189528,53292.94899528 2025-07-03,06:12:24.000,184,11066629,4765,0,1751523143,13194.70707756999,28149.010907670003,53293.081750560006 2025-07-03,06:12:25.000,184,11066621,3885,0,1751523144,13194.760968049995,31842.684536369998,53293.21450584 2025-07-03,06:12:26.000,184,11066588,4845,0,1751523145,13194.868749009991,31842.599946810005,53293.31232552 2025-07-03,06:12:27.000,184,11066596,3605,0,1751523146,13194.936112110001,27225.497337239998,53293.52892624 2025-07-03,06:12:28.000,184,11066531,4325,0,1751523147,13195.037156760001,28610.594989200006,53293.60578456001 2025-07-03,06:12:30.000,184,11066589,5245,0,1751523149,13195.239246060002,32765.89499421,53293.92719208 2025-07-03,06:12:31.000,184,11066590,4485,0,1751523150,13195.421126429988,29072.263660290002,53294.10885720001 2025-07-03,06:12:32.000,184,11066646,4525,0,1751523151,13195.508698459998,32765.958436379995,53294.15077992 2025-07-03,06:12:33.000,184,11066633,4925,0,1751523152,13195.589534179999,28610.468104860003,53294.27654808001 2025-07-03,06:12:34.000,184,11066641,5005,0,1751523153,13195.603006799989,26763.631290510006,53294.388342 2025-07-03,06:12:35.000,184,11066636,4645,0,1751523154,13195.650160969999,28148.72189334,53294.58398136001 2025-07-03,06:12:36.000,184,11066629,4765,0,1751523155,13195.71078776,27686.93338704,53294.7726336 2025-07-03,06:12:37.000,184,11066596,4445,0,1751523156,13195.79162348,27225.180126389998,53294.8425048 2025-07-03,06:12:38.000,184,11066636,4245,0,1751523157,13195.85225027,29533.749054,53294.96128584 2025-07-03,06:12:39.000,184,11066606,4405,0,1751523158,13195.95329492,27686.898141390004,53295.191860800005 2025-07-03,06:12:40.000,184,11066615,4885,0,1751523159,13196.09475743,29995.424774219995,53295.33859032 2025-07-03,06:12:41.000,184,11066664,4205,0,1751523160,13196.162120529996,31380.501278790005,53295.45038424001 2025-07-03,06:12:42.000,184,11066641,5005,0,1751523161,13196.128438979991,30918.76916553,53295.56217816 2025-07-03,06:12:43.000,184,11066572,4485,0,1751523162,13196.216011010001,28148.489272050007,53295.65301072 2025-07-03,06:12:44.000,184,11066631,4965,0,1751523163,13196.256428870001,28610.1720414,53295.8207016 2025-07-03,06:12:45.000,184,11066601,4685,0,1751523164,13196.317055660002,29533.43184315,53295.981405360006 2025-07-03,06:12:46.000,184,11066600,4285,0,1751523165,13196.370946139992,31841.958475980005,53296.03730232 2025-07-03,06:12:47.000,184,11066633,4725,0,1751523166,13196.411363999992,31380.184067940005,53296.149096240006 2025-07-03,06:12:48.000,184,11066634,4365,0,1751523167,13196.424836619997,33227.00678403,53296.30980000001 2025-07-03,06:12:49.000,184,11066622,4405,0,1751523168,13196.451781859992,32765.302867289996,53296.43556816001 2025-07-03,06:12:50.000,184,11066590,4845,0,1751523169,13196.485463409997,28148.122717289996,53296.582297680005 2025-07-03,06:12:51.000,184,11066588,4485,0,1751523170,13196.492199719993,26762.989819680006,53296.68710448 2025-07-03,06:12:52.000,184,11066627,4885,0,1751523171,13196.539353890003,29533.24856577,53296.819859760006 2025-07-03,06:12:53.000,184,11066609,4805,0,1751523172,13196.552826509993,31841.71175643,53296.87575672 2025-07-03,06:12:54.000,184,11066633,4765,0,1751523173,13196.626925919998,29994.797401649994,53296.966589280004 2025-07-03,06:12:55.000,184,11066643,4965,0,1751523174,13196.667343779998,28609.643356650005,53297.09934456001 2025-07-03,06:12:56.000,184,11066603,4845,0,1751523175,13196.667343779998,34150.04806275001,53297.28100968 2025-07-03,06:12:57.000,184,11066586,4405,0,1751523176,13196.694289019993,30918.078350790005,53297.39280360001 2025-07-03,06:12:58.000,184,11066664,4405,0,1751523177,13196.707761639998,31841.36634906,53297.56049448001 2025-07-03,06:12:59.000,184,11066661,4605,0,1751523178,13196.701025329989,31379.641284929996,53297.62337856 2025-07-03,06:13:00.000,184,11066652,4325,0,1751523179,13196.748179499999,28609.248605369998,53297.79106944 2025-07-03,06:13:01.000,184,11066648,3845,0,1751523180,13196.748179499999,28609.199261460002,53297.90985048 2025-07-03,06:13:02.000,184,11066632,4645,0,1751523181,13196.761652119989,30455.958535380007,53297.96574744001 2025-07-03,06:13:03.000,184,11066580,4325,0,1751523182,13196.768388429999,31840.936352129997,53298.06356712001 2025-07-03,06:13:04.000,184,11066606,4805,0,1751523183,13196.802069979989,26300.447056470002,53298.16837392 2025-07-03,06:13:05.000,184,11066637,4605,0,1751523184,13196.849224149999,29532.28988409,53298.20330952001 2025-07-03,06:13:06.000,184,11066658,4325,0,1751523185,13196.829015219999,30455.606078879995,53298.35702616 2025-07-03,06:13:07.000,184,11066598,4245,0,1751523186,13196.781861049989,29070.480230400004,53298.44785872001 2025-07-03,06:13:08.000,184,11066620,4845,0,1751523187,13196.768388429999,30917.197209539998,53298.475807200004 2025-07-03,06:13:09.000,184,11066592,4365,0,1751523188,13196.775124739994,25838.341339320003,53298.55965264 2025-07-03,06:13:10.000,184,11066577,4325,0,1751523189,13196.721234259989,32763.83664825,53298.69240792 2025-07-03,06:13:11.000,184,11066646,4205,0,1751523190,13196.647134849998,32302.062240209998,53298.78324048001 2025-07-03,06:13:12.000,184,11066599,4765,0,1751523191,13196.606716989998,29993.401673910004,53298.832150320006 2025-07-03,06:13:13.000,184,11066651,4885,0,1751523192,13196.539353890003,25837.960686299994,53298.95791848 2025-07-03,06:13:14.000,184,11066586,4285,0,1751523193,13196.512408649993,31839.9424248,53299.0347768 2025-07-03,06:13:15.000,184,11066606,4445,0,1751523194,13196.492199719993,29531.295956760005,53299.06971240001 2025-07-03,06:13:16.000,184,11066604,4525,0,1751523195,13196.478727100002,30454.682642850006,53299.167532080006 2025-07-03,06:13:17.000,184,11066592,4325,0,1751523196,13196.519144960002,29992.95052959,53299.29330024 2025-07-03,06:13:18.000,184,11066587,4965,0,1751523197,13196.512408649993,27684.39570024,53299.314261600004 2025-07-03,06:13:19.000,184,11066636,4485,0,1751523198,13196.539353890003,28145.930437860006,53299.49592672001 2025-07-03,06:13:20.000,184,11066657,4885,0,1751523199,13196.539353890003,33686.306947439996,53299.53784944 2025-07-03,06:13:21.000,184,11066637,4925,0,1751523200,13196.599980679988,33224.48319549,53299.670604720006 2025-07-03,06:13:22.000,184,11066595,5005,0,1751523201,13196.620189609988,32300.990772449994,53299.79637288 2025-07-03,06:13:23.000,184,11066602,4485,0,1751523202,13196.579771749988,26298.903296999997,53299.90117968 2025-07-03,06:13:24.000,184,11066607,5005,0,1751523203,13196.579771749988,29068.880077890004,53299.936115280005 2025-07-03,06:13:25.000,184,11066549,4765,0,1751523204,13196.640398539988,30915.597057029998,53300.06188344 2025-07-03,06:13:26.000,184,11066622,4525,0,1751523205,13196.633662229993,27683.676688980006,53300.173677360006 2025-07-03,06:13:27.000,184,11066620,4445,0,1751523206,13196.701025329989,28145.253721379995,53300.341368240006 2025-07-03,06:13:28.000,184,11066581,4965,0,1751523207,13196.775124739994,31838.715876179995,53300.36931672 2025-07-03,06:13:29.000,184,11066586,4485,0,1751523208,13196.802069979989,33685.3341675,53300.47412352 2025-07-03,06:13:30.000,184,11066602,4485,0,1751523209,13196.815542599994,26759.803612920005,53300.51604624 2025-07-03,06:13:31.000,184,11066640,4405,0,1751523210,13196.82227890999,29991.5195562,53300.6418144 2025-07-03,06:13:32.000,184,11066610,4605,0,1751523211,13196.714497949994,27682.957677719998,53300.676750000006 2025-07-03,06:13:33.000,184,11066605,4765,0,1751523212,13196.721234259989,30452.934458610005,53300.79553104001 2025-07-03,06:13:34.000,184,11066605,4605,0,1751523213,13196.741443189989,29067.688774919996,53300.94924768 2025-07-03,06:13:35.000,184,11066639,4845,0,1751523214,13196.748179499999,28144.139958839995,53300.96322192001 2025-07-03,06:13:36.000,184,11066561,4965,0,1751523215,13196.768388429999,28144.020123630005,53301.07501584 2025-07-03,06:13:37.000,184,11066538,4485,0,1751523216,13196.815542599994,27220.562946239996,53301.13789992 2025-07-03,06:13:38.000,184,11066584,4485,0,1751523217,13196.849224149999,29067.16009017,53301.24270672 2025-07-03,06:13:39.000,184,11066602,4565,0,1751523218,13196.936796179994,23526.825875370007,53301.36148776 2025-07-03,06:13:40.000,184,11066578,4285,0,1751523219,13196.93005987,31837.0522815,53301.4103976 2025-07-03,06:13:41.000,184,11066640,4565,0,1751523220,13196.96374141999,29066.878124969997,53301.47328168 2025-07-03,06:13:42.000,184,11066623,4805,0,1751523221,13197.01089559,31836.833758470006,53301.57110136 2025-07-03,06:13:43.000,184,11066550,4325,0,1751523222,13197.07152238,29066.575012379995,53301.69686952 2025-07-03,06:13:44.000,184,11066640,4325,0,1751523223,13197.118676549995,30451.489386960006,53301.794689199996 2025-07-03,06:13:45.000,184,11066620,4365,0,1751523224,13197.1523581,32298.04423611,53301.89250888001 2025-07-03,06:13:46.000,184,11066621,4845,0,1751523225,13197.27361168,35991.280818750005,53301.99032856001 2025-07-03,06:13:47.000,184,11066586,4485,0,1751523226,13197.260139059996,29527.65155655,53302.13705808001 2025-07-03,06:13:48.000,184,11066647,4805,0,1751523227,13197.280347989996,29527.50352482,53302.22090352 2025-07-03,06:13:49.000,184,11066581,4885,0,1751523228,13197.23319382,29527.3343457,53302.26981336 2025-07-03,06:13:50.000,184,11066596,4725,0,1751523229,13197.20624857999,28142.222595479994,53302.43051712 2025-07-03,06:13:51.000,184,11066611,4765,0,1751523230,13197.138885479995,30450.565950930002,53302.48641408 2025-07-03,06:13:52.000,184,11066637,4085,0,1751523231,13197.078258689995,35528.93543118,53302.5283368 2025-07-03,06:13:53.000,184,11066637,5165,0,1751523232,13197.017631899995,30450.26283834,53302.668079200004 2025-07-03,06:13:54.000,184,11066625,4765,0,1751523233,13196.97047773,29988.424988130006,53302.73096328001 2025-07-03,06:13:55.000,184,11066618,3685,0,1751523234,13196.896378319994,31373.275920540007,53302.856731440006 2025-07-03,06:13:56.000,184,11066639,4765,0,1751523235,13196.849224149999,27679.630488359995,53302.954551120005 2025-07-03,06:13:57.000,184,11066620,4365,0,1751523236,13196.808806289999,30449.62136751,53303.003460960004 2025-07-03,06:13:58.000,184,11066658,4645,0,1751523237,13196.84248783999,27217.722146850007,53303.10128064 2025-07-03,06:13:59.000,184,11066559,3924,0,1751523238,13196.761652119989,27679.292130119997,53303.122242000005 2025-07-03,06:14:00.000,184,11066612,3645,0,1751523239,13196.768388429999,24909.04748229,53303.19910032 2025-07-03,06:14:01.000,184,11066654,3845,0,1751523240,13196.653871159993,28602.425047530007,53303.31089424001 2025-07-03,06:14:02.000,184,11066596,4325,0,1751523241,13196.626925919998,31833.964762560005,53303.34582984 2025-07-03,06:14:03.000,184,11066592,3765,0,1751523242,13196.687552709998,27678.897378840004,53303.387752560004 2025-07-03,06:14:04.000,184,11066604,3725,0,1751523243,13196.667343779998,31372.155108870007,53303.49255936 2025-07-03,06:14:05.000,184,11066623,4405,0,1751523244,13196.573035439993,24908.73027144,53303.54845632001 2025-07-03,06:14:06.000,184,11066607,4125,0,1751523245,13196.586508059998,33680.251744769994,53303.63928888 2025-07-03,06:14:07.000,184,11066592,4885,0,1751523246,13196.593244369993,27678.46738191,53303.77903128 2025-07-03,06:14:08.000,184,11066607,5085,0,1751523247,13196.626925919998,31833.39378303,53303.78601840001 2025-07-03,06:14:09.000,184,11066602,4645,0,1751523248,13196.606716989998,30448.35957324,53303.86986384 2025-07-03,06:14:10.000,184,11066585,5085,0,1751523249,13196.667343779998,29063.283068670004,53303.95370928001 2025-07-03,06:14:11.000,184,11066597,4205,0,1751523250,13196.694289019993,31371.59117847,53304.058516080004 2025-07-03,06:14:12.000,184,11066602,3645,0,1751523251,13196.674080089993,30909.859065209996,53304.10043880001 2025-07-03,06:14:13.000,184,11066609,4285,0,1751523252,13196.734706879994,30448.126951950006,53304.19127136001 2025-07-03,06:14:14.000,184,11066624,3485,0,1751523253,13196.761652119989,28601.39587455,53304.28210392 2025-07-03,06:14:15.000,184,11066664,4325,0,1751523254,13196.775124739994,30909.6687387,53304.393897840004 2025-07-03,06:14:16.000,184,11066614,4805,0,1751523255,13196.835751529994,26754.650698890007,53304.55460160001 2025-07-03,06:14:17.000,184,11066601,4805,0,1751523256,13196.88290569999,30447.87318327,53304.55460160001 2025-07-03,06:14:18.000,184,11066617,4885,0,1751523257,13196.92332355999,26754.523814550004,53304.6594084 2025-07-03,06:14:19.000,184,11066614,4085,0,1751523258,13196.936796179994,29524.507644569996,53304.8340864 2025-07-03,06:14:20.000,184,11066629,5005,0,1751523259,13196.98395034999,29524.486497179998,53304.82011216001 2025-07-03,06:14:21.000,184,11066600,4405,0,1751523260,13197.00415927999,27677.840009339998,53304.95985456001 2025-07-03,06:14:22.000,184,11066613,4765,0,1751523261,13197.09173131,31371.027248069993,53305.05068712 2025-07-03,06:14:23.000,184,11066626,4645,0,1751523262,13197.08499499999,28600.979975880007,53305.17645528001 2025-07-03,06:14:24.000,184,11066595,4965,0,1751523263,13197.14562178999,31832.540838300003,53305.30921056 2025-07-03,06:14:25.000,184,11066586,4165,0,1751523264,13197.22645750999,31370.893314600005,53305.37908176 2025-07-03,06:14:26.000,184,11066594,4405,0,1751523265,13197.287084299991,30447.39384243,53305.52581128 2025-07-03,06:14:27.000,184,11066620,4365,0,1751523266,13197.300556919996,30909.041366129997,53305.65157944 2025-07-03,06:14:28.000,184,11066587,4885,0,1751523267,13197.33423847,29523.97191069,53305.77734760001 2025-07-03,06:14:29.000,184,11066605,4605,0,1751523268,13197.374656330001,29062.127011350007,53305.8122832 2025-07-03,06:14:30.000,184,11066608,4605,0,1751523269,13197.408337879991,29523.704043749996,53305.94503848001 2025-07-03,06:14:31.000,184,11066609,4885,0,1751523270,13197.361183709996,29523.66174897,53306.06381952001 2025-07-03,06:14:32.000,184,11066576,4325,0,1751523271,13197.408337879991,28138.592293530004,53306.20356192001 2025-07-03,06:14:33.000,184,11066646,4525,0,1751523272,13197.421810499996,31370.061517259994,53306.28740736 2025-07-03,06:14:34.000,184,11066603,4605,0,1751523273,13197.327502159991,26753.325462449997,53306.36426568 2025-07-03,06:14:35.000,184,11066601,4845,0,1751523274,13197.307293229991,26753.219725500006,53306.49003384 2025-07-03,06:14:36.000,184,11066591,5285,0,1751523275,13197.684526589997,30907.913505329998,53306.63676336001 2025-07-03,06:14:37.000,184,11066654,4325,0,1751523276,13197.347711089991,31831.15215969,53306.741570160004 2025-07-03,06:14:38.000,184,11066590,4685,0,1751523277,13197.287084299991,24444.566208329998,53306.87432544001 2025-07-03,06:14:39.000,184,11066616,4525,0,1751523278,13197.19277596,33215.81981472,53306.965158 2025-07-03,06:14:40.000,184,11066543,4925,0,1751523279,13197.16583071999,29984.01928188,53307.028042080005 2025-07-03,06:14:41.000,184,11066498,4565,0,1751523280,13197.07152238,29983.814857110003,53307.13284888 2025-07-03,06:14:42.000,184,11066614,4365,0,1751523281,13197.017631899995,26752.113012090005,53307.11188752 2025-07-03,06:14:43.000,184,11066630,4525,0,1751523282,13196.93005987,26290.38089883,53307.2795784 2025-07-03,06:14:44.000,184,11066609,5125,0,1751523283,13196.815542599994,29060.181451469994,53307.32150112 2025-07-03,06:14:45.000,184,11066592,4485,0,1751523284,13196.761652119989,30906.581219760003,53307.42630792001 2025-07-03,06:14:46.000,184,11066587,5044,0,1751523285,13196.707761639998,29059.899486270006,53307.489192 2025-07-03,06:14:47.000,184,11066615,4965,0,1751523286,13196.613453299993,27213.126114090002,53307.580024560004 2025-07-03,06:14:48.000,184,11066633,4965,0,1751523287,13196.519144960002,28136.21673672,53307.649895760005 2025-07-03,06:14:49.000,184,11066589,4885,0,1751523288,13196.512408649993,27212.759559330007,53307.70579272 2025-07-03,06:14:50.000,184,11066617,4845,0,1751523289,13196.431572929992,25366.03553106,53307.70579272 2025-07-03,06:14:51.000,184,11066617,5005,0,1751523290,13196.411363999992,32290.50166701,53307.78265104 2025-07-03,06:14:52.000,184,11066616,4485,0,1751523291,13196.202538389996,29058.891460679995,53307.82457376 2025-07-03,06:14:53.000,184,11066602,4565,0,1751523292,13196.148647909991,32751.916569420006,53307.85252224 2025-07-03,06:14:54.000,184,11066602,4365,0,1751523293,13196.0745485,28596.947873519995,53307.96431616 2025-07-03,06:14:55.000,184,11066624,4525,0,1751523294,13195.97350385,33213.19048922999,53307.99925176 2025-07-03,06:14:56.000,184,11066622,4605,0,1751523295,13195.838777649995,29981.580282900002,53307.985277520005 2025-07-03,06:14:57.000,184,11066654,4485,0,1751523296,13195.72426037999,32289.606427499995,53307.97130328 2025-07-03,06:14:58.000,184,11066653,4885,0,1751523297,13195.656897279994,31827.76857729,53308.034187360005 2025-07-03,06:14:59.000,184,11066623,4965,0,1751523298,13195.562588939989,26749.695160500007,53308.104058560006 2025-07-03,06:15:00.000,184,11066618,4365,0,1751523299,13195.461544289989,31365.881383169995,53308.16694264 2025-07-03,06:15:01.000,184,11066614,4485,0,1751523300,13195.414390119993,26749.363851390008,53308.16694264 2025-07-03,06:15:02.000,184,11066588,4485,0,1751523301,13195.347027019998,30442.28322318,53308.21585248001 2025-07-03,06:15:03.000,184,11066636,4645,0,1751523302,13195.212300819992,24440.893611599997,53308.24380096001 2025-07-03,06:15:04.000,184,11066662,4525,0,1751523303,13195.158410340002,29057.016392100006,53308.26476232001 2025-07-03,06:15:05.000,184,11066648,4445,0,1751523304,13195.003475209996,33673.195565639995,53308.35559488 2025-07-03,06:15:06.000,184,11066616,4565,0,1751523305,13194.909166869991,29518.346704950003,53308.34860776 2025-07-03,06:15:07.000,184,11066629,5245,0,1751523306,13194.81485853,28594.931822340004,53308.36258200001 2025-07-03,06:15:08.000,184,11066611,4885,0,1751523307,13194.61276923,30441.239951940006,53308.369569120005 2025-07-03,06:15:09.000,184,11066608,4485,0,1751523308,13194.52519719999,35518.96091223,53308.3975176 2025-07-03,06:15:10.000,184,11066570,4485,0,1751523309,13194.376998379994,32748.991180469995,53308.44642744 2025-07-03,06:15:11.000,184,11066574,4245,0,1751523310,13194.255744799993,30902.253053940003,53308.42546608 2025-07-03,06:15:12.000,184,11066655,4885,0,1751523311,13194.181645389988,27208.903685219993,53308.49533728 2025-07-03,06:15:13.000,184,11066618,4525,0,1751523312,13193.918929300002,24439.032641280006,53308.41149184001 2025-07-03,06:15:14.000,184,11066607,4725,0,1751523313,13193.797675720001,29516.683110269994,53308.47437592 2025-07-03,06:15:15.000,184,11066667,4885,0,1751523314,13193.57537749,31362.96304335,53308.48136304001 2025-07-03,06:15:16.000,184,11066661,5044,0,1751523315,13193.42717866999,26284.889626560005,53308.50931152001 2025-07-03,06:15:17.000,184,11066623,4805,0,1751523316,13193.32613401999,30900.86437533,53308.44642744 2025-07-03,06:15:18.000,184,11066624,4645,0,1751523317,13193.097099479994,29054.133297930006,53308.46040168001 2025-07-03,06:15:19.000,184,11066646,4485,0,1751523318,13192.928691729998,30900.342739710002,53308.50931152001 2025-07-03,06:15:20.000,184,11066583,4845,0,1751523319,13192.713129809992,29976.878513190008,53308.4673888 2025-07-03,06:15:21.000,184,11066653,4765,0,1751523320,13192.585139919996,29976.6458919,53308.48136304001 2025-07-03,06:15:22.000,184,11066652,4685,0,1751523321,13192.37631431,31361.271252150007,53308.44642744 2025-07-03,06:15:23.000,184,11066649,5005,0,1751523322,13192.221379179995,31822.728449340008,53308.488350160005 2025-07-03,06:15:24.000,184,11066606,4565,0,1751523323,13192.059707739994,29514.511978230003,53308.44642744 2025-07-03,06:15:25.000,184,11066635,4765,0,1751523324,13191.898036299994,27206.225015820004,53308.3975176 2025-07-03,06:15:26.000,184,11066610,4525,0,1751523325,13191.763310099988,28129.252196279995,53308.37655624 2025-07-03,06:15:27.000,184,11066666,4365,0,1751523326,13191.588166039997,26282.612757569994,53308.30668504 2025-07-03,06:15:28.000,184,11066574,4445,0,1751523327,13191.379340430001,25359.233120610006,53308.3276464 2025-07-03,06:15:29.000,184,11066593,4925,0,1751523328,13191.19746006,25359.014597579997,53308.250788080004 2025-07-03,06:15:30.000,184,11066596,4445,0,1751523329,13191.00884337999,26743.68225261,53308.2577752 2025-07-03,06:15:31.000,184,11066545,4685,0,1751523330,13190.90779872999,26281.89374631,53308.271749440006 2025-07-03,06:15:32.000,184,11066604,4445,0,1751523331,13190.76633621999,32282.52205185,53308.20886536 2025-07-03,06:15:33.000,184,11066588,4645,0,1751523332,13190.651818949998,31820.867479020002,53308.11104568 2025-07-03,06:15:34.000,184,11066603,5005,0,1751523333,13190.496883819993,31359.064874460004,53308.18091688 2025-07-03,06:15:35.000,184,11066600,4525,0,1751523334,13190.395839169993,26281.386208950003,53308.18091688 2025-07-03,06:15:36.000,184,11066603,5125,0,1751523335,13190.261112970002,27666.004520069997,53308.04117448 2025-07-03,06:15:37.000,184,11066625,4685,0,1751523336,13190.119650460001,28127.489913779995,53308.06912296 2025-07-03,06:15:38.000,184,11066579,5125,0,1751523337,13189.95124270999,31358.62077927,53308.013226 2025-07-03,06:15:39.000,184,11066584,4365,0,1751523338,13189.83672544,30435.283437089995,53307.99226464 2025-07-03,06:15:40.000,184,11066620,4405,0,1751523339,13189.762626029995,30435.184749270004,53307.99226464 2025-07-03,06:15:41.000,184,11066571,4805,0,1751523340,13189.64810875999,33204.738582360005,53307.92938056001 2025-07-03,06:15:42.000,184,11066598,4405,0,1751523341,13189.553800419999,31358.275371900003,53307.8734836 2025-07-03,06:15:43.000,184,11066581,4765,0,1751523342,13189.479701009994,29511.917898390006,53307.936367680006 2025-07-03,06:15:44.000,184,11066603,4885,0,1751523343,13189.344974809988,29050.221030779998,53307.83156088 2025-07-03,06:15:45.000,184,11066609,4965,0,1751523344,13189.257402779993,28127.010572939995,53307.84553512 2025-07-03,06:15:46.000,184,11066586,4645,0,1751523345,13189.122676580002,30896.564406029996,53307.77566392 2025-07-03,06:15:47.000,184,11066599,4965,0,1751523346,13189.035104549992,28126.918934250003,53307.83156088 2025-07-03,06:15:48.000,184,11066579,4885,0,1751523347,13188.954268829992,34127.660025870005,53307.75470256 2025-07-03,06:15:49.000,184,11066599,4925,0,1751523348,13188.866696799996,25818.928035300007,53307.7337412 2025-07-03,06:15:50.000,184,11066609,4845,0,1751523349,13188.75217952999,26280.434576400003,53307.70579272 2025-07-03,06:15:51.000,184,11066636,4445,0,1751523350,13188.71849798,31357.944062790004,53307.698805600005 2025-07-03,06:15:52.000,184,11066569,4765,0,1751523351,13188.65787119,33665.93496174,53307.67784424 2025-07-03,06:15:53.000,184,11066588,4485,0,1751523352,13188.563562849995,30896.36703039,53307.649895760005 2025-07-03,06:15:54.000,184,11066602,4685,0,1751523353,13188.40862771999,29049.86857428,53307.63592152 2025-07-03,06:15:55.000,184,11066616,4325,0,1751523354,13188.321055689994,27203.468805990007,53307.60797304 2025-07-03,06:15:56.000,184,11066597,5125,0,1751523355,13188.260428899994,29511.33986973,53307.649895760005 2025-07-03,06:15:57.000,184,11066601,4725,0,1751523356,13188.220011039994,29511.297574950004,53307.600985920006 2025-07-03,06:15:58.000,184,11066623,4965,0,1751523357,13188.125702699988,26280.103267290004,53307.71277984001 2025-07-03,06:15:59.000,184,11066592,4405,0,1751523358,13188.038130669993,31357.535213249997,53307.68483136 2025-07-03,06:16:00.000,184,11066567,4365,0,1751523359,13187.937086019992,31357.52111499,53307.698805600005 2025-07-03,06:16:01.000,184,11066632,4445,0,1751523360,13187.896668159992,32742.19581915,53307.67085712001 2025-07-03,06:16:02.000,184,11066594,4445,0,1751523361,13187.829305059997,27203.003563410006,53307.70579272 2025-07-03,06:16:03.000,184,11066591,4765,0,1751523362,13187.775414579992,29972.543298239994,53307.71277984001 2025-07-03,06:16:04.000,184,11066582,4645,0,1751523363,13187.734996719992,26741.398334490004,53307.67784424 2025-07-03,06:16:05.000,184,11066591,4885,0,1751523364,13187.640688380001,27202.968317759995,53307.67085712001 2025-07-03,06:16:06.000,184,11066537,4885,0,1751523365,13187.60027052,30434.028691950007,53307.698805600005 2025-07-03,06:16:07.000,184,11066591,4805,0,1751523366,13187.53290741999,29049.213005190002,53307.68483136 2025-07-03,06:16:08.000,184,11066581,4925,0,1751523367,13187.47901694,31818.724543499993,53307.69181848001 2025-07-03,06:16:09.000,184,11066610,4325,0,1751523368,13187.39818122,23048.443717050002,53307.72675408 2025-07-03,06:16:10.000,184,11066635,4805,0,1751523369,13187.384708599995,28125.868613879997,53307.76168968001 2025-07-03,06:16:11.000,184,11066582,4405,0,1751523370,13187.3173455,33203.34990375,53307.747715440004 2025-07-03,06:16:12.000,184,11066552,4325,0,1751523371,13187.24998239999,28587.375154980007,53307.72675408 2025-07-03,06:16:13.000,184,11066601,4885,0,1751523372,13187.202828229994,25356.159699929995,53307.77566392 2025-07-03,06:16:14.000,184,11066555,4885,0,1751523373,13187.12872881999,34126.28544552,53307.83156088 2025-07-03,06:16:15.000,184,11066582,4485,0,1751523374,13187.095047269999,32741.448611369997,53307.78265104 2025-07-03,06:16:16.000,184,11066583,4885,0,1751523375,13187.101783579994,30894.999499169993,53307.78265104 2025-07-03,06:16:17.000,184,11066575,5125,0,1751523376,13187.014211549998,30433.394270250006,53307.81059952001 2025-07-03,06:16:18.000,184,11066554,4565,0,1751523377,13186.973793689998,25817.461816259995,53307.8036124 2025-07-03,06:16:19.000,184,11066627,4765,0,1751523378,13186.906430589988,29971.648058730003,53307.84553512 2025-07-03,06:16:20.000,184,11066593,5085,0,1751523379,13186.859276419993,33202.623843359994,53307.79662528 2025-07-03,06:16:21.000,184,11066604,4325,0,1751523380,13186.778440699993,28125.107307840008,53307.89444496 2025-07-03,06:16:22.000,184,11066584,4565,0,1751523381,13186.778440699993,31356.153583770007,53307.92938056001 2025-07-03,06:16:23.000,184,11066604,4525,0,1751523382,13186.717813909992,30894.46376529,53307.936367680006 2025-07-03,06:16:24.000,184,11066585,5085,0,1751523383,13186.697604979992,31355.935060739997,53307.95034192 2025-07-03,06:16:25.000,184,11066613,4845,0,1751523384,13186.704341290002,30432.604767690005,53307.95034192 2025-07-03,06:16:26.000,184,11066585,4885,0,1751523385,13186.623505570002,23508.80829909,53307.97130328 2025-07-03,06:16:27.000,184,11066595,4765,0,1751523386,13186.630241879997,32278.736669039994,53307.985277520005 2025-07-03,06:16:28.000,184,11066633,4845,0,1751523387,13186.657187119992,33663.50301189,53308.083097200004 2025-07-03,06:16:29.000,184,11066628,4725,0,1751523388,13186.663923430002,27201.269477430003,53308.083097200004 2025-07-03,06:16:30.000,184,11066613,4885,0,1751523389,13186.596560329992,29509.09824639,53308.09707144001 2025-07-03,06:16:31.000,184,11066572,4565,0,1751523390,13186.576351399992,29047.408427910006,53308.09707144001 2025-07-03,06:16:32.000,184,11066571,5005,0,1751523391,13186.603296640002,26277.90393873,53308.19489112001 2025-07-03,06:16:33.000,184,11066630,3725,0,1751523392,13186.535933539992,31355.166705569995,53308.22982672 2025-07-03,06:16:34.000,184,11066618,4725,0,1751523393,13186.508988299996,28585.605823349993,53308.29271080001 2025-07-03,06:16:35.000,184,11066582,4445,0,1751523394,13186.468570439996,30431.815265130004,53308.3276464 2025-07-03,06:16:36.000,184,11066599,5044,0,1751523395,13186.40120734,27662.353070729994,53308.31367216001 2025-07-03,06:16:37.000,184,11066625,4885,0,1751523396,13186.32037162,32739.580591920007,53308.37655624 2025-07-03,06:16:38.000,184,11066581,4405,0,1751523397,13186.23279958999,27662.162744219997,53308.34162064001 2025-07-03,06:16:39.000,184,11066595,3725,0,1751523398,13186.23279958999,23969.47599372,53308.47437592 2025-07-03,06:16:40.000,184,11066584,4285,0,1751523399,13186.2395359,25354.059059189996,53308.44642744 2025-07-03,06:16:41.000,184,11066603,4925,0,1751523400,13186.205854349995,29046.696465779998,53308.55822136001 2025-07-03,06:16:42.000,184,11066621,4925,0,1751523401,13186.15870018,23969.257470690005,53308.55822136001 2025-07-03,06:16:43.000,184,11066633,4925,0,1751523402,13186.07786446,27661.838484239997,53308.55822136001 2025-07-03,06:16:44.000,184,11066661,4725,0,1751523403,13186.01050135999,28123.380270990005,53308.5721956 2025-07-03,06:16:45.000,184,11066563,4805,0,1751523404,13185.848829919989,27200.134567500005,53308.59315696 2025-07-03,06:16:46.000,184,11066647,4885,0,1751523405,13185.808412059989,29507.956287330002,53308.59315696 2025-07-03,06:16:47.000,184,11066625,5005,0,1751523406,13185.754521579998,33662.036792850005,53308.57918272001 2025-07-03,06:16:48.000,184,11066588,4405,0,1751523407,13185.707367409988,29969.4557793,53308.62110544 2025-07-03,06:16:49.000,184,11066547,4765,0,1751523408,13185.660213239993,32738.882728049997,53308.62110544 2025-07-03,06:16:50.000,184,11066488,4365,0,1751523409,13185.660213239993,27661.450782090003,53308.67700240001 2025-07-03,06:16:51.000,184,11066601,4965,0,1751523410,13185.559168589993,33200.2835322,53308.753860720004 2025-07-03,06:16:52.000,184,11066573,4805,0,1751523411,13185.552432279997,29969.180863229994,53308.76084784 2025-07-03,06:16:53.000,184,11066562,4525,0,1751523412,13185.518750729992,33200.07205830001,53308.704950880005 2025-07-03,06:16:54.000,184,11066549,5005,0,1751523413,13185.485069180002,29507.35006215,53308.76084784 2025-07-03,06:16:55.000,184,11066596,4445,0,1751523414,13185.498541799992,30891.982471530006,53308.80975768 2025-07-03,06:16:56.000,184,11066551,5005,0,1751523415,13185.444651320002,30891.919029359997,53308.74687360001 2025-07-03,06:16:57.000,184,11066575,4725,0,1751523416,13185.431178699997,26737.669344719994,53308.83071904 2025-07-03,06:16:58.000,184,11066580,4685,0,1751523417,13185.431178699997,25814.50823079,53308.79578344001 2025-07-03,06:16:59.000,184,11066607,4845,0,1751523418,13185.336870359992,26276.00067363,53308.88661600001 2025-07-03,06:17:00.000,184,11066546,4565,0,1751523419,13185.303188810001,24891.248429040003,53308.89360312001 2025-07-03,06:17:01.000,184,11066587,5125,0,1751523420,13185.235825709991,23967.967479900006,53308.92853872 2025-07-03,06:17:02.000,184,11066590,4245,0,1751523421,13185.188671539996,29045.173853700006,53308.97744856 2025-07-03,06:17:03.000,184,11066580,4325,0,1751523422,13185.168462609996,26737.197053009993,53309.00539704 2025-07-03,06:17:04.000,184,11066585,4965,0,1751523423,13185.107835819996,29506.616952630007,53308.99840992 2025-07-03,06:17:05.000,184,11066580,4645,0,1751523424,13185.04047272,24429.290743620004,53308.991422800005 2025-07-03,06:17:06.000,184,11066535,4805,0,1751523425,13184.959637,27660.20308608,53309.08225536001 2025-07-03,06:17:07.000,184,11066562,4365,0,1751523426,13184.905746519995,31814.255395080007,53309.08225536001 2025-07-03,06:17:08.000,184,11066566,4445,0,1751523427,13184.865328659995,31814.18490378,53309.13116520001 2025-07-03,06:17:09.000,184,11066566,4965,0,1751523428,13184.764284009994,26275.281662370006,53309.18007504001 2025-07-03,06:17:10.000,184,11066553,4765,0,1751523429,13184.77102031999,28583.11748046,53309.12417808 2025-07-03,06:17:11.000,184,11066546,4645,0,1751523430,13184.73060245999,25813.70462997,53309.22898488001 2025-07-03,06:17:12.000,184,11066577,4765,0,1751523431,13184.744075079994,31814.036872049997,53309.27090760001 2025-07-03,06:17:13.000,184,11066546,4765,0,1751523432,13184.69018459999,26736.774105210003,53309.24994624001 2025-07-03,06:17:14.000,184,11066563,5205,0,1751523433,13184.663239359994,23505.78422232,53309.256933360004 2025-07-03,06:17:15.000,184,11066619,5044,0,1751523434,13184.656503049999,27198.217204140004,53309.3058432 2025-07-03,06:17:16.000,184,11066539,5085,0,1751523435,13184.595876259998,29505.996629190005,53309.40366288 2025-07-03,06:17:17.000,184,11066557,4845,0,1751523436,13184.562194709993,33660.084183839994,53309.41065 2025-07-03,06:17:18.000,184,11066597,4605,0,1751523437,13184.535249469998,29505.91203963,53309.43161136 2025-07-03,06:17:19.000,184,11066565,4685,0,1751523438,13184.535249469998,31352.05803924,53309.48750832001 2025-07-03,06:17:20.000,184,11066590,4165,0,1751523439,13184.467886369988,25813.302829559994,53309.50148256 2025-07-03,06:17:21.000,184,11066613,4845,0,1751523440,13184.427468509988,28582.687483529997,53309.56436664001 2025-07-03,06:17:22.000,184,11066588,4285,0,1751523441,13184.366841720002,24890.085322590006,53309.50148256 2025-07-03,06:17:23.000,184,11066594,4645,0,1751523442,13184.393786959998,29505.74990964,53309.55737952001 2025-07-03,06:17:24.000,184,11066621,4765,0,1751523443,13184.380314339993,29967.291696390006,53309.613276480006 2025-07-03,06:17:25.000,184,11066566,4365,0,1751523444,13184.440941129993,30428.755942710006,53309.57834088 2025-07-03,06:17:26.000,184,11066613,4925,0,1751523445,13184.440941129993,30890.311827719997,53309.711096160005 2025-07-03,06:17:27.000,184,11066599,4845,0,1751523446,13184.488095299988,26736.203125679996,53309.67616056 2025-07-03,06:17:28.000,184,11066623,4965,0,1751523447,13184.528513159989,31813.388352089998,53309.80891584 2025-07-03,06:17:29.000,184,11066579,4885,0,1751523448,13184.629557809989,30890.29772946,53309.878787040005 2025-07-03,06:17:30.000,184,11066604,4645,0,1751523449,13184.643030429994,35044.307743679994,53309.97660672 2025-07-03,06:17:31.000,184,11066648,4445,0,1751523450,13184.663239359994,30428.66430402,53309.94167112001 2025-07-03,06:17:32.000,184,11066661,4885,0,1751523451,13184.629557809989,29505.630074429995,53309.97660672 2025-07-03,06:17:33.000,184,11066626,4605,0,1751523452,13184.643030429994,28582.539451799996,53310.0744264 2025-07-03,06:17:34.000,184,11066615,5125,0,1751523453,13184.683448289994,29967.298745520005,53310.13032336 2025-07-03,06:17:35.000,184,11066564,4405,0,1751523454,13184.649766739989,25813.22528913,53310.18622032001 2025-07-03,06:17:36.000,184,11066647,5005,0,1751523455,13184.75081138999,29505.820400940007,53310.214168800005 2025-07-03,06:17:37.000,184,11066608,4205,0,1751523456,13184.764284009994,27198.076221540003,53310.3189756 2025-07-03,06:17:38.000,184,11066648,4565,0,1751523457,13184.737338769999,29044.412547660002,53310.40282104001 2025-07-03,06:17:39.000,184,11066608,4645,0,1751523458,13184.79122924999,28121.35717068,53310.430769520004 2025-07-03,06:17:40.000,184,11066566,4445,0,1751523459,13184.83838342,31813.931135100007,53310.44474376001 2025-07-03,06:17:41.000,184,11066612,4485,0,1751523460,13184.865328659995,29044.659267209994,53310.52160208001 2025-07-03,06:17:42.000,184,11066596,4485,0,1751523461,13184.89901021,31352.565576599998,53310.57749904 2025-07-03,06:17:43.000,184,11066607,4885,0,1751523462,13184.91921914,29967.85562679,53310.64737024 2025-07-03,06:17:44.000,184,11066614,4645,0,1751523463,13184.93269175999,35968.30770408,53310.72422856 2025-07-03,06:17:45.000,184,11066626,4645,0,1751523464,13184.97310961999,26275.443792360005,53310.78012552001 2025-07-03,06:17:46.000,184,11066583,4925,0,1751523465,13185.087626889996,29968.088248080006,53310.85698384001 2025-07-03,06:17:47.000,184,11066621,4725,0,1751523466,13185.195407849991,29045.06106762,53310.91986792 2025-07-03,06:17:48.000,184,11066615,4805,0,1751523467,13185.282979880001,33660.81729336,53310.98973912 2025-07-03,06:17:49.000,184,11066628,4725,0,1751523468,13185.357079289992,30891.439688519997,53310.982752 2025-07-03,06:17:50.000,184,11066590,4645,0,1751523469,13185.390760839997,30891.446737649996,53311.066597439996 2025-07-03,06:17:51.000,184,11066599,4925,0,1751523470,13185.478332869992,28583.667312599995,53311.12948152 2025-07-03,06:17:52.000,184,11066578,4685,0,1751523471,13185.579377519993,27660.52029693,53311.24127544001 2025-07-03,06:17:53.000,184,11066659,4925,0,1751523472,13185.592850139998,29506.757935229994,53311.269223920004 2025-07-03,06:17:54.000,184,11066594,4525,0,1751523473,13185.680422169993,32737.776014639996,53311.39499208 2025-07-03,06:17:55.000,184,11066596,4485,0,1751523474,13185.707367409988,29045.173853700006,53311.47883752001 2025-07-03,06:17:56.000,184,11066602,4485,0,1751523475,13185.761257889993,31814.62899897,53311.569670079996 2025-07-03,06:17:57.000,184,11066617,5165,0,1751523476,13185.835357299999,29045.21614848,53311.625567040006 2025-07-03,06:17:58.000,184,11066585,5005,0,1751523477,13185.842093609994,26737.373281260006,53311.68845112 2025-07-03,06:17:59.000,184,11066570,4525,0,1751523478,13185.922929329994,34122.58465227,53311.772296560004 2025-07-03,06:18:00.000,184,11066620,4485,0,1751523479,13185.97008349999,33199.402390949996,53311.87011624 2025-07-03,06:18:01.000,184,11066599,4885,0,1751523480,13186.09133707999,26737.45082169,53311.905051839996 2025-07-03,06:18:02.000,184,11066612,4605,0,1751523481,13186.11154600999,29506.891868699997,53312.02383288 2025-07-03,06:18:03.000,184,11066426,4285,0,1751523482,13186.125018629995,28122.224213669993,53312.072742719996 2025-07-03,06:18:04.000,184,11066612,4445,0,1751523483,13186.15196386999,32276.41045614,53312.14261392 2025-07-03,06:18:05.000,184,11066584,4485,0,1751523484,13186.17217279999,30430.144621319996,53312.17056240001 2025-07-03,06:18:06.000,184,11066600,4485,0,1751523485,13186.19911804,29045.434671509996,53312.26139496 2025-07-03,06:18:07.000,184,11066627,4805,0,1751523486,13186.19238172999,30891.70755546,53312.33825328001 2025-07-03,06:18:08.000,184,11066570,4405,0,1751523487,13186.29342637999,30891.58067112,53312.394150240005 2025-07-03,06:18:09.000,184,11066562,4445,0,1751523488,13186.32037162,32276.290620929998,53312.443060080004 2025-07-03,06:18:10.000,184,11066606,4405,0,1751523489,13186.387734719996,34122.549406620004,53312.49196992 2025-07-03,06:18:11.000,184,11066597,4765,0,1751523490,13186.434888889991,29968.377262409995,53312.66664792 2025-07-03,06:18:12.000,184,11066608,4365,0,1751523491,13186.502251990001,27198.91506801,53312.65267368001 2025-07-03,06:18:13.000,184,11066630,4565,0,1751523492,13186.576351399992,31814.530311149996,53312.71555776 2025-07-03,06:18:14.000,184,11066606,4285,0,1751523493,13186.610032949997,27660.301773900006,53312.80639032 2025-07-03,06:18:15.000,184,11066581,4885,0,1751523494,13186.684132360002,33660.704507279996,53312.92517136 2025-07-03,06:18:16.000,184,11066617,4925,0,1751523495,13186.677396049992,29968.102346340005,53312.96010696001 2025-07-03,06:18:17.000,184,11066599,4925,0,1751523496,13186.697604979992,34583.70349122,53313.064913760005 2025-07-03,06:18:18.000,184,11066568,4405,0,1751523497,13186.663923430002,26275.471988880003,53313.134784960006 2025-07-03,06:18:19.000,184,11066650,4645,0,1751523498,13186.663923430002,28121.723725439995,53313.23959176 2025-07-03,06:18:20.000,184,11066607,4965,0,1751523499,13186.677396049992,30429.46085571,53313.2885016 2025-07-03,06:18:21.000,184,11066620,4485,0,1751523500,13186.643714500002,29506.257446999996,53313.37933416 2025-07-03,06:18:22.000,184,11066585,5165,0,1751523501,13186.684132360002,34121.914984920004,53313.46317960001 2025-07-03,06:18:23.000,184,11066615,4925,0,1751523502,13186.650450809997,29506.158759180005,53313.46317960001 2025-07-03,06:18:24.000,184,11066570,4365,0,1751523503,13186.616769259992,28582.98354699,53313.51208944001 2025-07-03,06:18:25.000,184,11066561,4845,0,1751523504,13186.616769259992,31813.917036839994,53313.59593488 2025-07-03,06:18:26.000,184,11066613,4885,0,1751523505,13186.643714500002,23044.080305580006,53313.616896240004 2025-07-03,06:18:27.000,184,11066616,4645,0,1751523506,13186.650450809997,29505.926137889997,53313.602922 2025-07-03,06:18:28.000,184,11066588,4405,0,1751523507,13186.643714500002,27198.012779369994,53313.665806080004 2025-07-03,06:18:29.000,184,11066588,4725,0,1751523508,13186.650450809997,30428.953318350003,53313.65881896001 2025-07-03,06:18:30.000,184,11066633,4965,0,1751523509,13186.778440699993,29505.73581138,53313.75663864001 2025-07-03,06:18:31.000,184,11066625,5044,0,1751523510,13186.778440699993,31813.599825989993,53313.82650984001 2025-07-03,06:18:32.000,184,11066607,4765,0,1751523511,13186.785177010002,30890.488055969996,53313.8125356 2025-07-03,06:18:33.000,184,11066578,4405,0,1751523512,13186.879485349993,26736.301813500002,53313.86144544 2025-07-03,06:18:34.000,184,11066610,4645,0,1751523513,13186.812122249998,28120.941272009994,53313.91035528 2025-07-03,06:18:35.000,184,11066540,4365,0,1751523514,13186.791913319998,26736.238371330008,53314.01516208001 2025-07-03,06:18:36.000,184,11066597,4765,0,1751523515,13186.818858559993,28582.440763980005,53314.02913632 2025-07-03,06:18:37.000,184,11066561,4885,0,1751523516,13186.771704389997,28120.779142019994,53314.071059040005 2025-07-03,06:18:38.000,184,11066605,5165,0,1751523517,13186.764968080002,29505.42564966,53314.140930240006 2025-07-03,06:18:39.000,184,11066575,4885,0,1751523518,13186.778440699993,26736.048044819996,53314.119968880004 2025-07-03,06:18:40.000,184,11066572,4285,0,1751523519,13186.879485349993,28120.638159420007,53314.189840080006 2025-07-03,06:18:41.000,184,11066575,5005,0,1751523520,13186.906430589988,30889.98051861,53314.238749920005 2025-07-03,06:18:42.000,184,11066562,4285,0,1751523521,13186.852540109998,28582.046012699997,53314.23176280001 2025-07-03,06:18:43.000,184,11066579,4645,0,1751523522,13186.852540109998,30889.79724123,53314.30163400001 2025-07-03,06:18:44.000,184,11066561,5005,0,1751523523,13186.798649629993,27658.821456599995,53314.35054384001 2025-07-03,06:18:45.000,184,11066562,4485,0,1751523524,13186.764968080002,31351.317880589995,53314.34355672 2025-07-03,06:18:46.000,184,11066548,4485,0,1751523525,13186.812122249998,25812.59791656,53314.406440800005 2025-07-03,06:18:47.000,184,11066576,4365,0,1751523526,13186.825594870003,28581.940275750007,53314.43438928 2025-07-03,06:18:48.000,184,11066566,4485,0,1751523527,13186.859276419993,35043.77905893,53314.49727336001 2025-07-03,06:18:49.000,184,11066597,4925,0,1751523528,13186.825594870003,35043.78610806,53314.49028624 2025-07-03,06:18:50.000,184,11066598,4285,0,1751523529,13186.879485349993,28581.799293150005,53314.56714456001 2025-07-03,06:18:51.000,184,11066569,5044,0,1751523530,13186.839067489993,26274.005769840005,53314.63002864 2025-07-03,06:18:52.000,184,11066556,4365,0,1751523531,13186.872749039998,26274.012818970004,53314.60208016 2025-07-03,06:18:53.000,184,11066584,4685,0,1751523532,13186.926639519988,32274.274569750007,53314.63701576001 2025-07-03,06:18:54.000,184,11066623,5005,0,1751523533,13186.899694279993,32274.225225839997,53314.692912720006 2025-07-03,06:18:55.000,184,11066552,4445,0,1751523534,13186.973793689998,29043.263539470005,53314.76278392001 2025-07-03,06:18:56.000,184,11066594,4525,0,1751523535,13187.007475239989,34582.00465089,53314.7557968 2025-07-03,06:18:57.000,184,11066458,4365,0,1751523536,13187.047893099989,26273.91413115,53314.80470664001 2025-07-03,06:18:58.000,184,11066560,4685,0,1751523537,13187.10851988999,29504.819424479996,53314.87457784 2025-07-03,06:18:59.000,184,11066573,4965,0,1751523538,13187.14893774999,27197.082294210006,53314.83265512001 2025-07-03,06:19:00.000,184,11066598,4565,0,1751523539,13187.18935560999,33197.372241510006,53314.88855208 2025-07-03,06:19:01.000,184,11066563,4765,0,1751523540,13187.24998239999,32274.288668010005,53314.979384640006 2025-07-03,06:19:02.000,184,11066567,5285,0,1751523541,13187.27019132999,31351.148701469996,53315.007333120004 2025-07-03,06:19:03.000,184,11066557,5044,0,1751523542,13187.29713657,31812.690488220003,53315.06323008 2025-07-03,06:19:04.000,184,11066593,4925,0,1751523543,13187.37123597999,27658.6099827,53315.09117856 2025-07-03,06:19:05.000,184,11066586,4405,0,1751523544,13187.35102704999,29504.882866650005,53315.195985360006 2025-07-03,06:19:06.000,184,11066635,4965,0,1751523545,13187.41165383999,24889.232377859997,53315.23790808001 2025-07-03,06:19:07.000,184,11066560,4205,0,1751523546,13187.45207169999,25812.344147879994,53315.30777928001 2025-07-03,06:19:08.000,184,11066582,4285,0,1751523547,13187.485753249995,26273.942327669996,53315.349702 2025-07-03,06:19:09.000,184,11066575,4765,0,1751523548,13187.55985266,32274.218176709997,53315.4195732 2025-07-03,06:19:10.000,184,11066581,4245,0,1751523549,13187.60027052,31351.035915390006,53315.43354744001 2025-07-03,06:19:11.000,184,11066631,4965,0,1751523550,13187.607006829996,29043.228293819993,53315.49643152 2025-07-03,06:19:12.000,184,11066582,4325,0,1751523551,13187.728260409996,26735.413623119995,53315.510405760004 2025-07-03,06:19:13.000,184,11066578,4645,0,1751523552,13187.734996719992,24427.655345460007,53315.580276960005 2025-07-03,06:19:14.000,184,11066607,4965,0,1751523553,13187.795623509992,31351.078210170002,53315.62219968001 2025-07-03,06:19:15.000,184,11066620,4365,0,1751523554,13187.788887199997,30427.924145369994,53315.72001936001 2025-07-03,06:19:16.000,184,11066603,4805,0,1751523555,13187.795623509992,26273.88593463,53315.72001936001 2025-07-03,06:19:17.000,184,11066596,4285,0,1751523556,13187.862986610002,30427.980538410004,53315.817839040006 2025-07-03,06:19:18.000,184,11066602,4405,0,1751523557,13187.903404470002,28120.165867710006,53315.845787520004 2025-07-03,06:19:19.000,184,11066600,4405,0,1751523558,13187.970767569997,24427.683541980005,53315.88072312 2025-07-03,06:19:20.000,184,11066611,4805,0,1751523559,13188.112230079998,30889.529374289996,53315.9436072 2025-07-03,06:19:21.000,184,11066599,5125,0,1751523560,13188.112230079998,35505.109371779996,53316.02745264001 2025-07-03,06:19:22.000,184,11066566,4525,0,1751523561,13188.166120559988,29504.882866650005,53316.07636248001 2025-07-03,06:19:23.000,184,11066604,4285,0,1751523562,13188.273901519999,32274.18293106,53316.13924656 2025-07-03,06:19:24.000,184,11066598,4405,0,1751523563,13188.374946169999,31812.760979519997,53316.22309200001 2025-07-03,06:19:25.000,184,11066558,4245,0,1751523564,13188.422100339994,32274.267520620007,53316.23007912 2025-07-03,06:19:26.000,184,11066603,5044,0,1751523565,13188.49619975,26735.589851369994,53316.29296320001 2025-07-03,06:19:27.000,184,11066591,4765,0,1751523566,13188.61745333,31812.73983213,53316.320911680006 2025-07-03,06:19:28.000,184,11066586,4525,0,1751523567,13188.67134380999,28581.813391410004,53316.40475712 2025-07-03,06:19:29.000,184,11066613,5005,0,1751523568,13188.705025359995,27658.715719650005,53316.48161544001 2025-07-03,06:19:30.000,184,11066649,4925,0,1751523569,13188.7993337,29043.362227289996,53316.56546088 2025-07-03,06:19:31.000,184,11066590,4125,0,1751523570,13188.859960490001,26274.012818970004,53316.572448 2025-07-03,06:19:32.000,184,11066622,4485,0,1751523571,13188.927323589996,29043.383374679994,53316.684241920004 2025-07-03,06:19:33.000,184,11066583,4925,0,1751523572,13188.967741449997,34582.11038784,53316.74712600001 2025-07-03,06:19:34.000,184,11066606,4605,0,1751523573,13189.014895619992,30428.00873493,53316.81699720001 2025-07-03,06:19:35.000,184,11066589,4765,0,1751523574,13189.062049790002,34120.462864140005,53316.85891992 2025-07-03,06:19:36.000,184,11066624,4365,0,1751523575,13189.055313479992,32274.168832800002,53316.89385552001 2025-07-03,06:19:37.000,184,11066634,4485,0,1751523576,13189.109203959997,31351.042964520006,53316.94276536001 2025-07-03,06:19:38.000,184,11066640,4285,0,1751523577,13189.122676580002,34120.35712719,53316.99866232 2025-07-03,06:19:39.000,184,11066558,4205,0,1751523578,13189.196775989993,33197.210111520006,53317.06853352 2025-07-03,06:19:40.000,184,11066569,4885,0,1751523579,13189.210248609998,33658.780094789996,53317.08250776001 2025-07-03,06:19:41.000,184,11066669,4845,0,1751523580,13189.237193849993,26273.787246809996,53317.18032744001 2025-07-03,06:19:42.000,184,11066606,4325,0,1751523581,13189.257402779993,30427.811359290004,53317.24321152 2025-07-03,06:19:43.000,184,11066591,4845,0,1751523582,13189.365183739988,26273.688558990005,53317.27814712001 2025-07-03,06:19:44.000,184,11066583,4805,0,1751523583,13189.472964699999,27658.370312280007,53317.327056960006 2025-07-03,06:19:45.000,184,11066627,5125,0,1751523584,13189.56727303999,32735.442752610004,53317.46679936001 2025-07-03,06:19:46.000,184,11066625,4685,0,1751523585,13189.64810875999,26273.5969203,53317.56461904001 2025-07-03,06:19:47.000,184,11066641,4765,0,1751523586,13189.76936233999,29504.495164499996,53317.543657680006 2025-07-03,06:19:48.000,184,11066469,4805,0,1751523587,13189.79630758,33196.94929371,53317.58558040001 2025-07-03,06:19:49.000,184,11066590,4525,0,1751523588,13189.87040698999,29966.09334429,53317.66942584 2025-07-03,06:19:50.000,184,11066597,4965,0,1751523589,13189.95124270999,31350.831490619996,53317.69737432 2025-07-03,06:19:51.000,184,11066605,4925,0,1751523590,13190.085968909996,33197.04093240001,53317.83711672 2025-07-03,06:19:52.000,184,11066578,4325,0,1751523591,13190.133123079991,38274.197962289996,53317.879039440006 2025-07-03,06:19:53.000,184,11066605,5205,0,1751523592,13190.213958799992,31350.845588879994,53317.90698792 2025-07-03,06:19:54.000,184,11066591,4885,0,1751523593,13190.294794519992,29504.62909797,53317.976859120005 2025-07-03,06:19:55.000,184,11066574,4485,0,1751523594,13190.389102859997,27658.391459670005,53318.095640160005 2025-07-03,06:19:56.000,184,11066562,4365,0,1751523595,13190.368893929997,30427.762015379994,53318.15852424001 2025-07-03,06:19:57.000,184,11066649,4965,0,1751523596,13190.409311789997,30889.346096909998,53318.18647272001 2025-07-03,06:19:58.000,184,11066622,4405,0,1751523597,13190.429520719998,29504.643196229998,53318.29127952 2025-07-03,06:19:59.000,184,11066651,4845,0,1751523598,13190.469938579998,29042.953377750004,53318.36813784 2025-07-03,06:20:00.000,184,11066592,4405,0,1751523599,13190.557510609993,28119.848656860006,53318.431021920005 2025-07-03,06:20:01.000,184,11066640,4125,0,1751523600,13190.503620129988,29504.544508410007,53318.47294464001 2025-07-03,06:20:02.000,184,11066539,4885,0,1751523601,13190.570983229998,28119.778165559997,53318.5637772 2025-07-03,06:20:03.000,184,11066604,4405,0,1751523602,13190.658555259994,31350.655262369997,53318.67557112 2025-07-03,06:20:04.000,184,11066569,4965,0,1751523603,13190.692236809999,34119.96237591001,53318.717493840006 2025-07-03,06:20:05.000,184,11066563,4725,0,1751523604,13190.83369932,29042.82649341,53318.80832640001 2025-07-03,06:20:06.000,184,11066582,4405,0,1751523605,13190.84717193999,31350.61296759,53318.90614608001 2025-07-03,06:20:07.000,184,11066626,4405,0,1751523606,13190.92800765999,29042.713707329996,53318.96204304 2025-07-03,06:20:08.000,184,11066581,4845,0,1751523607,13190.97516183,28581.157822320005,53319.07383696001 2025-07-03,06:20:09.000,184,11066566,4445,0,1751523608,13191.04926123999,26273.293807709997,53319.150695280005 2025-07-03,06:20:10.000,184,11066583,5165,0,1751523609,13191.05599755,30427.247428889998,53319.14370816001 2025-07-03,06:20:11.000,184,11066555,4685,0,1751523610,13191.042524929995,28580.974544940007,53319.26248920001 2025-07-03,06:20:12.000,184,11066582,4325,0,1751523611,13191.13683327,26273.145775979996,53319.36030888001 2025-07-03,06:20:13.000,184,11066584,4525,0,1751523612,13191.13683327,26734.680513600004,53319.40921872001 2025-07-03,06:20:14.000,184,11066585,4845,0,1751523613,13191.244614229996,26734.72985751,53319.45812856001 2025-07-03,06:20:15.000,184,11066591,4965,0,1751523614,13191.231141609991,27657.742939710006,53319.51402552 2025-07-03,06:20:16.000,184,11066662,4285,0,1751523615,13191.244614229996,31350.190019789996,53319.54896112001 2025-07-03,06:20:17.000,184,11066584,4645,0,1751523616,13191.318713640001,29503.888939319993,53319.653767920005 2025-07-03,06:20:18.000,184,11066574,4525,0,1751523617,13191.291768399991,25349.829581190003,53319.71665200001 2025-07-03,06:20:19.000,184,11066585,5005,0,1751523618,13191.311977329991,31350.027889799996,53319.74460048001 2025-07-03,06:20:20.000,184,11066593,4925,0,1751523619,13191.379340430001,28119.12259647,53319.83543304001 2025-07-03,06:20:21.000,184,11066573,4805,0,1751523620,13191.338922570001,26734.40559753,53319.8563944 2025-07-03,06:20:22.000,184,11066563,4925,0,1751523621,13191.392813049992,30888.331022190003,53319.96120120001 2025-07-03,06:20:23.000,184,11066621,5285,0,1751523622,13191.433230909992,29965.162859129996,53320.01709816 2025-07-03,06:20:24.000,184,11066587,4845,0,1751523623,13191.439967220002,32272.942284179997,53320.066008 2025-07-03,06:20:25.000,184,11066582,4325,0,1751523624,13191.574693419992,30426.676449360006,53320.14286632 2025-07-03,06:20:26.000,184,11066614,4365,0,1751523625,13191.561220800002,28580.502253230006,53320.26164736 2025-07-03,06:20:27.000,184,11066626,4525,0,1751523626,13191.628583899997,30888.21823611,53320.26863448001 2025-07-03,06:20:28.000,184,11066624,4325,0,1751523627,13191.642056520002,30888.253481759995,53320.35946704 2025-07-03,06:20:29.000,184,11066639,5044,0,1751523628,13191.736364859993,28580.41766367,53320.47126096 2025-07-03,06:20:30.000,184,11066617,4965,0,1751523629,13191.810464269998,29503.50123717,53320.52715792 2025-07-03,06:20:31.000,184,11066564,4765,0,1751523630,13191.871091059998,28580.368319760004,53320.6249776 2025-07-03,06:20:32.000,184,11066577,4805,0,1751523631,13191.857618439994,31811.189023529994,53320.68087456001 2025-07-03,06:20:33.000,184,11066607,5044,0,1751523632,13191.924981539989,29964.993680009997,53320.75773288 2025-07-03,06:20:34.000,184,11066595,4965,0,1751523633,13191.972135709999,29964.923188710003,53320.81362984 2025-07-03,06:20:35.000,184,11066461,4965,0,1751523634,13192.019289879994,32272.59687681,53320.85555256 2025-07-03,06:20:36.000,184,11066591,5125,0,1751523635,13192.100125599994,29041.71978,53320.98830784001 2025-07-03,06:20:37.000,184,11066588,4325,0,1751523636,13192.120334529995,27657.038026709997,53321.10708888001 2025-07-03,06:20:38.000,184,11066633,5085,0,1751523637,13192.12707083999,31349.407566359994,53321.09311464 2025-07-03,06:20:39.000,184,11066631,4805,0,1751523638,13192.15401608,26272.264634730003,53321.22586992001 2025-07-03,06:20:40.000,184,11066575,4725,0,1751523639,13192.22811548999,25349.21630688,53321.31670248 2025-07-03,06:20:41.000,184,11066617,4805,0,1751523640,13192.18769762999,28118.537518679994,53321.42150928001 2025-07-03,06:20:42.000,184,11066616,4445,0,1751523641,13192.14727976999,30426.225305040003,53321.47740624 2025-07-03,06:20:43.000,184,11066614,4685,0,1751523642,13192.12707083999,32733.941287919995,53321.52631608 2025-07-03,06:20:44.000,184,11066653,5044,0,1751523643,13192.09338929,29041.55060088,53321.58920016001 2025-07-03,06:20:45.000,184,11066609,4925,0,1751523644,13192.06644404999,30887.71069875,53321.74990392 2025-07-03,06:20:46.000,184,11066622,4645,0,1751523645,13192.06644404999,27656.826552810002,53321.833749360005 2025-07-03,06:20:47.000,184,11066642,4325,0,1751523646,13192.079916669994,27195.21427476,53321.79881376 2025-07-03,06:20:48.000,184,11066619,5085,0,1751523647,13192.100125599994,27656.734914119996,53321.91060768 2025-07-03,06:20:49.000,184,11066600,4685,0,1751523648,13192.12707083999,34579.946304929996,53321.987466 2025-07-03,06:20:50.000,184,11066566,4285,0,1751523649,13192.14727976999,31810.582798350006,53322.04336296001 2025-07-03,06:20:51.000,184,11066579,5005,0,1751523650,13192.13380715,30887.449880939996,53322.15515688 2025-07-03,06:20:52.000,184,11066660,4485,0,1751523651,13192.140543459995,31810.610994870003,53322.22502808 2025-07-03,06:20:53.000,184,11066570,4405,0,1751523652,13192.20790655999,33656.785191,53322.24598944 2025-07-03,06:20:54.000,184,11066635,4925,0,1751523653,13192.14727976999,29502.902061119996,53322.32284776 2025-07-03,06:20:55.000,184,11066586,4405,0,1751523654,13192.17422501,32733.72276489,53322.42765456001 2025-07-03,06:20:56.000,184,11066621,4885,0,1751523655,13192.24832441999,30425.92924158,53322.48355152 2025-07-03,06:20:57.000,184,11066609,5165,0,1751523656,13192.221379179995,28118.255553480005,53322.54643560001 2025-07-03,06:20:58.000,184,11066627,4965,0,1751523657,13192.2348518,32733.779157929996,53322.56040984 2025-07-03,06:20:59.000,184,11066612,4245,0,1751523658,13192.201170249995,29964.48614265,53322.6512424 2025-07-03,06:21:00.000,184,11066608,4525,0,1751523659,13192.21464287,28579.77619284,53322.69316512001 2025-07-03,06:21:01.000,184,11066621,4885,0,1751523660,13192.21464287,28579.740947190003,53322.77002344 2025-07-03,06:21:02.000,184,11066633,4885,0,1751523661,13192.31568752,32272.138683359997,53322.83290752001 2025-07-03,06:21:03.000,184,11066636,4645,0,1751523662,13192.34936906999,31810.519356179997,53322.8957916 2025-07-03,06:21:04.000,184,11066612,4445,0,1751523663,13192.362841689996,33195.15881469,53322.97963704001 2025-07-03,06:21:05.000,184,11066601,5085,0,1751523664,13192.443677409996,29041.296832199994,53322.97264992 2025-07-03,06:21:06.000,184,11066577,4845,0,1751523665,13192.47735896,29964.401553090007,53323.1054052 2025-07-03,06:21:07.000,184,11066622,4685,0,1751523666,13192.497567890001,31810.667387909998,53323.09143096 2025-07-03,06:21:08.000,184,11066626,4445,0,1751523667,13192.511040509991,29964.47909352,53323.26610896001 2025-07-03,06:21:09.000,184,11066631,4965,0,1751523668,13192.544722059996,29041.367323500002,53323.37091576 2025-07-03,06:21:10.000,184,11066588,4565,0,1751523669,13192.558194680001,29041.325028720006,53323.37790288 2025-07-03,06:21:11.000,184,11066638,4445,0,1751523670,13192.598612540001,29502.909110249995,53323.45476120001 2025-07-03,06:21:12.000,184,11066582,4365,0,1751523671,13192.699657190002,25348.955489069995,53323.53161952001 2025-07-03,06:21:13.000,184,11066595,4885,0,1751523672,13192.793965529992,24425.914210350005,53323.629439200005 2025-07-03,06:21:14.000,184,11066608,4325,0,1751523673,13192.820910770002,31349.238387239995,53323.67136192001 2025-07-03,06:21:15.000,184,11066655,5044,0,1751523674,13192.861328630002,31810.857714419995,53323.78315584 2025-07-03,06:21:16.000,184,11066627,4725,0,1751523675,13192.841119700002,23964.569799239995,53323.74123312001 2025-07-03,06:21:17.000,184,11066586,4445,0,1751523676,13192.888273869998,29503.17697719,53323.846039920005 2025-07-03,06:21:18.000,184,11066641,5165,0,1751523677,13192.854592319993,25810.85678145,53323.90892400001 2025-07-03,06:21:19.000,184,11066678,4685,0,1751523678,13192.915219109993,28580.142747599995,53324.03469216001 2025-07-03,06:21:20.000,184,11066652,4445,0,1751523679,13192.955636969993,31349.471008530003,53324.16744744 2025-07-03,06:21:21.000,184,11066616,4405,0,1751523680,13193.076890549994,32272.56868029,53324.20238304001 2025-07-03,06:21:22.000,184,11066616,4445,0,1751523681,13193.090363169998,32272.688515500005,53324.21635728 2025-07-03,06:21:23.000,184,11066619,4885,0,1751523682,13193.110572099999,24887.956485329996,53324.28622848 2025-07-03,06:21:24.000,184,11066630,4285,0,1751523683,13193.191407819999,31349.745924600007,53324.41199664001 2025-07-03,06:21:25.000,184,11066592,4685,0,1751523684,13193.26550722999,28580.333074110007,53324.43994512001 2025-07-03,06:21:26.000,184,11066630,4445,0,1751523685,13193.36655187999,28580.39651628,53324.565713280004 2025-07-03,06:21:27.000,184,11066632,4285,0,1751523686,13193.42717866999,30888.112499159994,53324.67052008 2025-07-03,06:21:28.000,184,11066642,4405,0,1751523687,13193.460860219995,27195.679517340002,53324.74039128 2025-07-03,06:21:29.000,184,11066639,5044,0,1751523688,13193.5147507,33195.948317250004,53324.86615944 2025-07-03,06:21:30.000,184,11066620,4405,0,1751523689,13193.60905903999,32272.92818592,53324.90808216 2025-07-03,06:21:31.000,184,11066639,4805,0,1751523690,13193.69663107,26734.335106230006,53324.98494048 2025-07-03,06:21:32.000,184,11066611,5044,0,1751523691,13193.723576309996,29503.719760199994,53325.14564424 2025-07-03,06:21:33.000,184,11066611,4805,0,1751523692,13193.723576309996,32273.125561559995,53325.22250256 2025-07-03,06:21:34.000,184,11066587,5165,0,1751523693,13193.750521549991,32273.160807210006,53325.306348000006 2025-07-03,06:21:35.000,184,11066664,4485,0,1751523694,13193.898720370002,30888.415611749995,53325.41814192001 2025-07-03,06:21:36.000,184,11066643,4925,0,1751523695,13194.053655499993,26734.476088829993,53325.50897448 2025-07-03,06:21:37.000,184,11066577,4925,0,1751523696,13194.188381699998,29965.402529550003,53325.571858560004 2025-07-03,06:21:38.000,184,11066605,4925,0,1751523697,13194.282690039989,27196.17295644,53325.620768400004 2025-07-03,06:21:39.000,184,11066609,5085,0,1751523698,13194.383734689989,30888.634134780004,53325.82339488 2025-07-03,06:21:41.000,184,11066628,4485,0,1751523700,13194.518460889994,30427.310871060006,53325.91422744 2025-07-03,06:21:42.000,184,11066627,4925,0,1751523701,13194.55214244,32273.583755009997,53326.04698272001 2025-07-03,06:21:43.000,184,11066684,4325,0,1751523702,13194.55214244,29504.241395820005,53326.16576376001 2025-07-03,06:21:44.000,184,11066594,4565,0,1751523703,13194.60603291999,30888.930198240007,53326.291531920004 2025-07-03,06:21:45.000,184,11066607,4725,0,1751523704,13194.66665970999,28119.60193731,53326.34044176 2025-07-03,06:21:46.000,184,11066640,4605,0,1751523705,13194.74749542999,30888.85265781,53326.410312960004 2025-07-03,06:21:47.000,184,11066639,4925,0,1751523706,13194.83506746,30889.064131709994,53326.55005536001 2025-07-03,06:21:48.000,184,11066633,4725,0,1751523707,13194.902430559996,32735.217180449996,53326.6339008 2025-07-03,06:21:49.000,184,11066580,4445,0,1751523708,13194.996738900001,28581.150773190006,53326.73172048 2025-07-03,06:21:50.000,184,11066628,4565,0,1751523709,13195.131465099992,29042.713707329996,53326.87146288 2025-07-03,06:21:51.000,184,11066547,5005,0,1751523710,13195.151674029992,29965.874821260004,53326.87845 2025-07-03,06:21:52.000,184,11066613,4805,0,1751523711,13195.192091889992,32273.611951529994,53326.983256800006 2025-07-03,06:21:53.000,184,11066612,4125,0,1751523712,13195.192091889992,29504.318936249998,53327.032166640005 2025-07-03,06:21:54.000,184,11066604,4605,0,1751523713,13195.171882959992,28581.164871450004,53327.199857520005 2025-07-03,06:21:55.000,184,11066605,4965,0,1751523714,13195.225773439997,25811.744971830005,53327.27671584 2025-07-03,06:21:56.000,184,11066596,4645,0,1751523715,13195.245982369997,32273.611951529994,53327.38152264 2025-07-03,06:21:57.000,184,11066581,4845,0,1751523716,13195.212300819992,30427.346116710003,53327.47934232001 2025-07-03,06:21:58.000,184,11066575,4845,0,1751523717,13195.232509749992,32735.15373828,53327.49331656 2025-07-03,06:21:59.000,184,11066582,4685,0,1751523718,13195.252718679993,28119.559642530003,53327.654020320006 2025-07-03,06:22:00.000,184,11066609,4725,0,1751523719,13195.326818089998,32735.097345240007,53327.702930160005 2025-07-03,06:22:01.000,184,11066555,4765,0,1751523720,13195.340290710003,31350.380346300008,53327.7867756 2025-07-03,06:22:02.000,184,11066607,4965,0,1751523721,13195.407653809998,34119.652214190006,53327.83568544 2025-07-03,06:22:03.000,184,11066562,4525,0,1751523722,13195.373972259993,25811.62513662,53327.9963892 2025-07-03,06:22:04.000,184,11066669,4925,0,1751523723,13195.333554399993,30888.739871729995,53328.0662604 2025-07-03,06:22:05.000,184,11066613,4965,0,1751523724,13195.387444879998,30427.162839330005,53328.14311872 2025-07-03,06:22:06.000,184,11066611,4725,0,1751523725,13195.387444879998,30888.739871729995,53328.26189976 2025-07-03,06:22:07.000,184,11066574,4485,0,1751523726,13195.414390119993,29965.670396489993,53328.26189976 2025-07-03,06:22:08.000,184,11066588,4605,0,1751523727,13195.407653809998,26734.807397940007,53328.324783840006 2025-07-03,06:22:09.000,184,11066576,4445,0,1751523728,13195.427862739998,29504.100413220003,53328.41561640001 2025-07-03,06:22:10.000,184,11066604,4365,0,1751523729,13195.380708569988,29965.663347359994,53328.422603520004 2025-07-03,06:22:11.000,184,11066567,5005,0,1751523730,13195.353763329993,31350.32395326,53328.39465504001 2025-07-03,06:22:12.000,184,11066546,4445,0,1751523731,13195.373972259993,32734.99865742,53328.48548760001 2025-07-03,06:22:13.000,184,11066571,4965,0,1751523732,13195.320081780003,32273.506214580004,53328.50644896 2025-07-03,06:22:14.000,184,11066535,4765,0,1751523733,13195.245982369997,28581.009790590004,53328.62523 2025-07-03,06:22:15.000,184,11066505,5165,0,1751523734,13195.192091889992,27196.370332079998,53328.68811408 2025-07-03,06:22:16.000,184,11066578,4645,0,1751523735,13195.178619270002,29504.262543210003,53328.72304968 2025-07-03,06:22:17.000,184,11066549,4925,0,1751523736,13195.158410340002,28581.122576669994,53328.73702392 2025-07-03,06:22:18.000,184,11066505,4965,0,1751523737,13195.111256169992,34119.835491570004,53328.86977920001 2025-07-03,06:22:19.000,184,11066587,4965,0,1751523738,13195.205564509997,33658.18091874001,53328.88375344 2025-07-03,06:22:20.000,184,11066603,4885,0,1751523739,13195.185355579997,26273.357249880006,53328.96759888001 2025-07-03,06:22:21.000,184,11066591,5165,0,1751523740,13195.252718679993,28119.623084699997,53328.98157312 2025-07-03,06:22:22.000,184,11066594,4405,0,1751523741,13195.239246060002,30427.38136236,53329.01650872001 2025-07-03,06:22:23.000,184,11066598,4365,0,1751523742,13195.259454990002,27196.49721642,53329.02349584 2025-07-03,06:22:24.000,184,11066586,4445,0,1751523743,13195.286400229998,28119.58078992,53329.093367040005 2025-07-03,06:22:25.000,184,11066580,4645,0,1751523744,13195.313345469993,27196.51131468,53329.163238240006 2025-07-03,06:22:26.000,184,11066565,4645,0,1751523745,13195.313345469993,29504.347132769995,53329.19118672 2025-07-03,06:22:27.000,184,11066584,4245,0,1751523746,13195.367235949998,28581.20716623,53329.24708368 2025-07-03,06:22:28.000,184,11066551,5085,0,1751523747,13195.448071669998,29965.874821260004,53329.31695488 2025-07-03,06:22:29.000,184,11066632,4365,0,1751523748,13195.434599049993,28581.235362749998,53329.37285184001 2025-07-03,06:22:30.000,184,11066548,4645,0,1751523749,13195.488489529998,23965.711758300007,53329.40080032001 2025-07-03,06:22:31.000,184,11066605,5044,0,1751523750,13195.542380009989,25812.012838769995,53329.4636844 2025-07-03,06:22:32.000,184,11066610,4365,0,1751523751,13195.555852629994,28581.432738389994,53329.498620000006 2025-07-03,06:22:33.000,184,11066595,4765,0,1751523752,13195.562588939989,30889.30380213,53329.65233664 2025-07-03,06:22:34.000,184,11066541,4645,0,1751523753,13195.603006799989,28120.137671189994,53329.61740104001 2025-07-03,06:22:35.000,184,11066558,4445,0,1751523754,13195.596270489994,29966.375309490002,53329.77111768 2025-07-03,06:22:36.000,184,11066544,4445,0,1751523755,13195.569325249999,30889.621012980002,53329.78509192001 2025-07-03,06:22:37.000,184,11066561,4805,0,1751523756,13195.603006799989,25350.893999820008,53329.86195024 2025-07-03,06:22:38.000,184,11066579,4845,0,1751523757,13195.562588939989,32735.9573391,53329.96675704 2025-07-03,06:22:39.000,184,11066529,4605,0,1751523758,13195.650160969999,31812.796225169994,53330.02265400001 2025-07-03,06:22:40.000,184,11066584,4645,0,1751523759,13195.656897279994,28581.890931839996,53330.050602480005 2025-07-03,06:22:42.000,184,11066563,4965,0,1751523761,13195.80509609999,30428.220208829996,53330.16239640001 2025-07-03,06:22:43.000,184,11066596,4485,0,1751523762,13195.85225027,31351.388371890003,53330.25322896 2025-07-03,06:22:44.000,184,11066555,4805,0,1751523763,13195.80509609999,30428.382338819996,53330.267203200005 2025-07-03,06:22:45.000,184,11066535,4805,0,1751523764,13195.83204134,30428.389387949996,53330.28117744001 2025-07-03,06:22:46.000,184,11066590,4245,0,1751523765,13195.88593181999,28582.17994617,53330.32310016 2025-07-03,06:22:47.000,184,11066561,5044,0,1751523766,13195.92634967999,30889.94527296,53330.42091984 2025-07-03,06:22:48.000,184,11066583,4885,0,1751523767,13195.93308599,28120.588815509996,53330.483803920004 2025-07-03,06:22:49.000,184,11066589,4805,0,1751523768,13195.94655860999,27197.47704549,53330.56764936 2025-07-03,06:22:50.000,184,11066574,4565,0,1751523769,13196.00718539999,28582.116504000005,53330.59559784001 2025-07-03,06:22:51.000,184,11066583,5285,0,1751523770,13196.088021119991,29966.812355550006,53330.72835312 2025-07-03,06:22:52.000,184,11066574,4205,0,1751523771,13196.175593150001,28120.574717249998,53330.71437888001 2025-07-03,06:22:53.000,184,11066581,4965,0,1751523772,13196.249692559992,27197.48409462,53330.78425008001 2025-07-03,06:22:54.000,184,11066558,4405,0,1751523773,13196.323791969997,23966.550604770004,53330.77726296 2025-07-03,06:22:55.000,184,11066581,4605,0,1751523774,13196.377682450002,26274.351177210003,53330.889056880005 2025-07-03,06:22:56.000,184,11066534,4845,0,1751523775,13196.458518170002,27197.512291139996,53330.95892808001 2025-07-03,06:22:57.000,184,11066586,4405,0,1751523776,13196.559562820003,32736.28864821,53330.986876560004 2025-07-03,06:22:58.000,184,11066549,4965,0,1751523777,13196.599980679988,25812.90102915,53331.02879928001 2025-07-03,06:22:59.000,184,11066548,4725,0,1751523778,13196.687552709998,29505.355158360006,53331.08469624 2025-07-03,06:23:00.000,184,11066561,4845,0,1751523779,13196.795333669994,29966.932190759995,53331.20347728 2025-07-03,06:23:01.000,184,11066602,4485,0,1751523780,13196.802069979989,25812.9362748,53331.224438640005 2025-07-03,06:23:02.000,184,11066554,4165,0,1751523781,13196.775124739994,27659.138667449995,53331.29430984001 2025-07-03,06:23:03.000,184,11066574,4645,0,1751523782,13196.82227890999,29505.383354880003,53331.343219680006 2025-07-03,06:23:04.000,184,11066565,4845,0,1751523783,13196.82227890999,32736.352090379994,53331.38514240001 2025-07-03,06:23:05.000,184,11066560,4365,0,1751523784,13196.86269676999,30428.473977510002,53331.441039360005 2025-07-03,06:23:06.000,184,11066558,4565,0,1751523785,13196.896378319994,29505.355158360006,53331.489949200004 2025-07-03,06:23:07.000,184,11066603,4965,0,1751523786,13196.93005987,29505.305814449996,53331.594756 2025-07-03,06:23:08.000,184,11066566,4485,0,1751523787,13196.98395034999,28120.687503330002,53331.594756 2025-07-03,06:23:09.000,184,11066590,4805,0,1751523788,13196.977214039995,29043.841568129996,53331.6646272 2025-07-03,06:23:10.000,184,11066569,4885,0,1751523789,13196.99068666,29966.960387280007,53331.727511280005 2025-07-03,06:23:11.000,184,11066549,4805,0,1751523790,13197.037840829995,31351.543452750004,53331.79039536001 2025-07-03,06:23:12.000,184,11066607,5125,0,1751523791,13196.977214039995,26274.273636779995,53331.78340824 2025-07-03,06:23:13.000,184,11066557,4765,0,1751523792,13196.98395034999,28582.088307480008,53331.86026656 2025-07-03,06:23:14.000,184,11066568,4565,0,1751523793,13196.99068666,32274.50719104,53331.96507336001 2025-07-03,06:23:15.000,184,11066571,5044,0,1751523794,13196.97047773,31351.353126240007,53331.944112000005 2025-07-03,06:23:16.000,184,11066625,5085,0,1751523795,13197.00415927999,29043.4820625,53331.93013776 2025-07-03,06:23:17.000,184,11066595,4845,0,1751523796,13197.01089559,35966.88377982,53331.95808624001 2025-07-03,06:23:18.000,184,11066585,4765,0,1751523797,13197.08499499999,27197.202129419995,53332.04193168 2025-07-03,06:23:19.000,184,11066632,4485,0,1751523798,13197.159094409995,28120.327997700006,53332.111802880005 2025-07-03,06:23:20.000,184,11066612,4205,0,1751523799,13197.138885479995,36889.96735332,53332.111802880005 2025-07-03,06:23:21.000,184,11066586,4285,0,1751523800,13197.159094409995,25350.908098080006,53332.12577712001 2025-07-03,06:23:22.000,184,11066639,4925,0,1751523801,13197.179303339995,27197.018852039997,53332.23757104 2025-07-03,06:23:23.000,184,11066565,4685,0,1751523802,13197.22645750999,29504.79122796,53332.23757104 2025-07-03,06:23:24.000,184,11066610,4365,0,1751523803,13197.179303339995,33197.160767609996,53332.26551952 2025-07-03,06:23:25.000,184,11066596,4565,0,1751523804,13197.27361168,35043.25742331,53332.30045512001 2025-07-03,06:23:26.000,184,11066560,4485,0,1751523805,13197.33423847,28581.334050570003,53332.3633392 2025-07-03,06:23:27.000,184,11066605,5005,0,1751523806,13197.361183709996,33196.892900670005,53332.44019752001 2025-07-03,06:23:28.000,184,11066618,4645,0,1751523807,13197.442019429996,30889.02183693,53332.4332104 2025-07-03,06:23:29.000,184,11066602,4485,0,1751523808,13197.502646219997,31812.049017390003,53332.51006872001 2025-07-03,06:23:30.000,184,11066579,4685,0,1751523809,13197.596954560002,29504.192051909995,53332.52404296 2025-07-03,06:23:31.000,184,11066583,4685,0,1751523810,13197.637372420002,29504.170904519997,53332.60788840001 2025-07-03,06:23:32.000,184,11066599,4845,0,1751523811,13197.664317659997,35504.355114870006,53332.663785360004 2025-07-03,06:23:33.000,184,11066563,5044,0,1751523812,13197.691262899993,30888.69052782,53332.64981112 2025-07-03,06:23:34.000,184,11066620,4805,0,1751523813,13197.697999210002,28119.327021239995,53332.72666944001 2025-07-03,06:23:35.000,184,11066573,4925,0,1751523814,13197.704735519997,31811.703610020006,53332.76160504 2025-07-03,06:23:36.000,184,11066602,4405,0,1751523815,13197.697999210002,29965.324989119996,53332.78955352 2025-07-03,06:23:37.000,184,11066594,4565,0,1751523816,13197.724944449998,27195.85574559,53332.83846336 2025-07-03,06:23:38.000,184,11066559,5165,0,1751523817,13197.751889689993,27657.270648000005,53332.84545048001 2025-07-03,06:23:39.000,184,11066581,4925,0,1751523818,13197.772098619993,30426.507270240007,53332.92929592 2025-07-03,06:23:40.000,184,11066593,4925,0,1751523819,13197.724944449998,31811.033942669994,53332.97820576 2025-07-03,06:23:41.000,184,11066643,4885,0,1751523820,13197.758626000003,20272.17206307,53332.999167120004 2025-07-03,06:23:42.000,184,11066567,4765,0,1751523821,13197.805780169998,32733.89899314,53333.01314136001 2025-07-03,06:23:43.000,184,11066622,4605,0,1751523822,13197.745153379998,28579.910126310002,53333.069038320005 2025-07-03,06:23:44.000,184,11066610,4525,0,1751523823,13197.677790280002,32272.216223790005,53333.05506408 2025-07-03,06:23:45.000,184,11066607,4725,0,1751523824,13197.617163490002,35041.318912560004,53333.05506408 2025-07-03,06:23:46.000,184,11066624,4365,0,1751523825,13197.603690869997,33656.538471449996,53333.069038320005 2025-07-03,06:23:47.000,184,11066590,4565,0,1751523826,13197.549800389992,26733.10855761,53333.117948160005 2025-07-03,06:23:48.000,184,11066592,4405,0,1751523827,13197.516118840002,29963.886966599996,53333.07602544 2025-07-03,06:23:49.000,184,11066605,4925,0,1751523828,13197.428546809992,30886.836606629993,53333.01314136001 2025-07-03,06:23:50.000,184,11066549,5085,0,1751523829,13197.381392639996,30886.660378379995,53333.11096104001 2025-07-03,06:23:51.000,184,11066607,4845,0,1751523830,13197.307293229991,30425.019903809996,53333.07602544 2025-07-03,06:23:52.000,184,11066576,4405,0,1751523831,13197.219721199996,30424.871872079995,53333.117948160005 2025-07-03,06:23:53.000,184,11066576,4365,0,1751523832,13197.18603964999,28578.627184650002,53333.0969868 2025-07-03,06:23:54.000,184,11066573,5005,0,1751523833,13197.14562178999,31347.793315589995,53333.06205120001 2025-07-03,06:23:55.000,184,11066597,5044,0,1751523834,13197.07152238,31347.694627770004,53333.08999968001 2025-07-03,06:23:56.000,184,11066571,5125,0,1751523835,13197.06478606999,27655.219351170002,53333.07602544 2025-07-03,06:23:57.000,184,11066606,4485,0,1751523836,13196.997422969995,27655.07836857,53333.08301256 2025-07-03,06:23:58.000,184,11066567,5125,0,1751523837,13196.96374141999,30424.265646900007,53333.07602544 2025-07-03,06:23:59.000,184,11066590,4485,0,1751523838,13196.97047773,29962.639270590007,53333.15288376 2025-07-03,06:24:00.000,184,11066609,4925,0,1751523839,13196.936796179994,32270.20722174,53333.117948160005 2025-07-03,06:24:01.000,184,11066539,5125,0,1751523840,13196.808806289999,27193.198223579995,53333.0969868 2025-07-03,06:24:02.000,184,11066558,4445,0,1751523841,13196.802069979989,29500.77322386,53333.12493528 2025-07-03,06:24:03.000,184,11066589,5005,0,1751523842,13196.788597359999,29500.653388649996,53333.15987088001 2025-07-03,06:24:04.000,184,11066618,4445,0,1751523843,13196.741443189989,28115.844751020006,53333.21576784 2025-07-03,06:24:05.000,184,11066608,4605,0,1751523844,13196.781861049989,27192.620194920004,53333.14589664 2025-07-03,06:24:06.000,184,11066600,4285,0,1751523845,13196.754915809994,28577.153916480005,53333.18083224001 2025-07-03,06:24:07.000,184,11066650,4365,0,1751523846,13196.741443189989,31346.12972091,53333.187819360006 2025-07-03,06:24:08.000,184,11066588,4685,0,1751523847,13196.788597359999,31345.946443530003,53333.236729200005 2025-07-03,06:24:09.000,184,11066655,4845,0,1751523848,13196.781861049989,28576.57588782,53333.21576784 2025-07-03,06:24:10.000,184,11066615,4645,0,1751523849,13196.721234259989,27653.47116693,53333.22275496 2025-07-03,06:24:11.000,184,11066637,5005,0,1751523850,13196.653871159993,28114.879020210006,53333.17384512 2025-07-03,06:24:12.000,184,11066565,5005,0,1751523851,13196.680816399989,32268.564774450002,53333.25070344 2025-07-03,06:24:13.000,184,11066634,4605,0,1751523852,13196.626925919998,29499.34225047,53333.25769056001 2025-07-03,06:24:14.000,184,11066608,4365,0,1751523853,13196.626925919998,28576.202283930004,53333.236729200005 2025-07-03,06:24:15.000,184,11066570,4445,0,1751523854,13196.579771749988,31345.234481399995,53333.30660040001 2025-07-03,06:24:16.000,184,11066590,4605,0,1751523855,13196.539353890003,31345.19923575,53333.26467768 2025-07-03,06:24:17.000,184,11066561,4685,0,1751523856,13196.539353890003,29960.404696380006,53333.25769056001 2025-07-03,06:24:18.000,184,11066598,4645,0,1751523857,13196.512408649993,27652.611173070007,53333.31358752 2025-07-03,06:24:19.000,184,11066576,4445,0,1751523858,13196.593244369993,29498.637337470005,53333.36948448 2025-07-03,06:24:20.000,184,11066620,4525,0,1751523859,13196.613453299993,29037.025059420004,53333.43935568 2025-07-03,06:24:21.000,184,11066581,4925,0,1751523860,13196.498936030002,30883.030076430005,53333.467304159996 2025-07-03,06:24:22.000,184,11066627,4965,0,1751523861,13196.465254479997,27190.73102808,53333.453329920005 2025-07-03,06:24:23.000,184,11066611,5044,0,1751523862,13196.397891380002,29036.77129074,53333.4812784 2025-07-03,06:24:24.000,184,11066618,4485,0,1751523863,13196.344000899997,31805.85283212,53333.49525264001 2025-07-03,06:24:25.000,184,11066601,4965,0,1751523864,13196.364209829997,28574.912293140005,53333.48826552 2025-07-03,06:24:26.000,184,11066606,4565,0,1751523865,13196.344000899997,32728.548703470005,53333.46031704 2025-07-03,06:24:27.000,184,11066588,4645,0,1751523866,13196.391155069992,25805.584032209998,53333.50922688 2025-07-03,06:24:28.000,184,11066547,4965,0,1751523867,13196.344000899997,29036.150967299996,53333.54416248001 2025-07-03,06:24:29.000,184,11066557,4805,0,1751523868,13196.424836619997,33189.74508285,53333.53018824 2025-07-03,06:24:30.000,184,11066606,4445,0,1751523869,13196.323791969997,29958.952575600008,53333.5860852 2025-07-03,06:24:31.000,184,11066572,3485,0,1751523870,13196.344000899997,26728.17416661,53333.53717536 2025-07-03,06:24:32.000,184,11066624,4845,0,1751523871,13196.269901489992,29958.663561270005,53333.54416248001 2025-07-03,06:24:33.000,184,11066625,4845,0,1751523872,13196.276637800001,31343.190233700007,53333.621020800005 2025-07-03,06:24:34.000,184,11066568,4405,0,1751523873,13196.209274699992,30881.64139782,53333.64198216001 2025-07-03,06:24:35.000,184,11066597,5125,0,1751523874,13196.135175290001,30881.528611739996,53333.67691776 2025-07-03,06:24:36.000,184,11066579,4925,0,1751523875,13196.00718539999,25804.801578779996,53333.62800792 2025-07-03,06:24:37.000,184,11066574,4365,0,1751523876,13195.90614074999,27650.75020275,53333.66294352001 2025-07-03,06:24:38.000,184,11066570,4445,0,1751523877,13195.858986579995,28573.728039299996,53333.68390488001 2025-07-03,06:24:39.000,184,11066589,4805,0,1751523878,13195.78488716999,29496.60718803,53333.68390488001 2025-07-03,06:24:40.000,184,11066582,4485,0,1751523879,13195.72426037999,25804.27289403,53333.61403368001 2025-07-03,06:24:41.000,184,11066575,5005,0,1751523880,13195.69057883,29496.198338489994,53333.68390488001 2025-07-03,06:24:52.000,184,11066559,4125,0,1751523891,13195.117992480002,26264.77140954,53333.64896928 2025-07-03,06:24:53.000,184,11066585,4965,0,1751523892,13195.023684139996,28110.762328290002,53333.621020800005 2025-07-03,06:24:54.000,184,11066613,4765,0,1751523893,13194.976529970001,28110.63544395,53333.64198216001 2025-07-03,06:24:55.000,184,11066552,4485,0,1751523894,13194.821594839996,34571.81160890999,53333.60704656 2025-07-03,06:24:56.000,184,11066566,4325,0,1751523895,13194.740759119995,29033.655575280005,53333.56512384001 2025-07-03,06:24:57.000,184,11066555,4965,0,1751523896,13194.65318709,35494.81764198,53333.59307232001 2025-07-03,06:24:58.000,184,11066575,4765,0,1751523897,13194.659923399995,30418.041265110005,53333.56512384001 2025-07-03,06:24:59.000,184,11066554,4445,0,1751523898,13194.64645077999,27648.889232429996,53333.57909808 2025-07-03,06:25:00.000,184,11066600,4445,0,1751523899,13194.55214244,32725.369545840003,53333.54416248001 2025-07-03,06:25:01.000,184,11066557,4925,0,1751523900,13194.50498826999,33186.83379216,53333.59307232001 2025-07-03,06:25:02.000,184,11066590,4365,0,1751523901,13194.47130672,29494.612284240007,53333.46031704 2025-07-03,06:25:03.000,184,11066609,4605,0,1751523902,13194.42415254999,28109.97987486,53333.53018824 2025-07-03,06:25:04.000,184,11066598,4525,0,1751523903,13194.302898969989,29956.027186649997,53333.48826552 2025-07-03,06:25:05.000,184,11066611,4925,0,1751523904,13194.174909079993,24417.885251280008,53333.50922688 2025-07-03,06:25:06.000,184,11066588,4605,0,1751523905,13194.087337049998,26725.29812157,53333.44634280001 2025-07-03,06:25:07.000,184,11066585,4885,0,1751523906,13193.945874539997,29032.851974460005,53333.39044584 2025-07-03,06:25:08.000,184,11066610,4525,0,1751523907,13193.959347160002,32724.7492224,53333.32756176001 2025-07-03,06:25:09.000,184,11066596,4405,0,1751523908,13193.939138230002,32263.073502180006,53333.236729200005 2025-07-03,06:25:10.000,184,11066614,4405,0,1751523909,13193.966083469997,28109.437091850006,53333.236729200005 2025-07-03,06:25:11.000,184,11066548,4365,0,1751523910,13193.972819779992,32262.911372190007,53333.25070344 2025-07-03,06:25:12.000,184,11066570,4605,0,1751523911,13193.898720370002,34108.902290939994,53333.21576784 2025-07-03,06:25:13.000,184,11066466,4445,0,1751523912,13193.925665609997,30878.370601500006,53333.2017936 2025-07-03,06:25:14.000,184,11066569,5085,0,1751523913,13193.871775129992,29493.794585159994,53333.18083224001 2025-07-03,06:25:15.000,184,11066583,5044,0,1751523914,13193.844829889997,32724.26988156,53333.19480648 2025-07-03,06:25:16.000,184,11066553,4845,0,1751523915,13193.804412029996,27647.697929460002,53333.19480648 2025-07-03,06:25:17.000,184,11066587,4805,0,1751523916,13193.757257860001,31339.693865220004,53333.117948160005 2025-07-03,06:25:18.000,184,11066583,4805,0,1751523917,13193.703367379996,29955.117848880007,53333.08301256 2025-07-03,06:25:19.000,184,11066590,4525,0,1751523918,13193.737048930001,27647.42301339,53333.10397392 2025-07-03,06:25:20.000,184,11066561,4965,0,1751523919,13193.716840000001,32262.432031350007,53333.04108984001 2025-07-03,06:25:21.000,184,11066581,4725,0,1751523920,13193.790939409992,30877.79962197,53333.03410272 2025-07-03,06:25:22.000,184,11066593,5125,0,1751523921,13193.797675720001,28570.273965600005,53332.950257280005 2025-07-03,06:25:23.000,184,11066452,4365,0,1751523922,13193.790939409992,23955.24380025,53332.999167120004 2025-07-03,06:25:24.000,184,11066556,4485,0,1751523923,13193.763994169996,32723.79758985,53332.999167120004 2025-07-03,06:25:25.000,184,11066583,5005,0,1751523924,13193.69663107,32262.255803099993,53333.069038320005 2025-07-03,06:25:26.000,184,11066582,4565,0,1751523925,13193.642740589996,28570.259867340006,53333.01314136001 2025-07-03,06:25:27.000,184,11066615,5125,0,1751523926,13193.62926796999,26724.184359029998,53332.97820576 2025-07-03,06:25:28.000,184,11066612,4645,0,1751523927,13193.57537749,28108.72512972,53332.91532168 2025-07-03,06:25:29.000,184,11066554,4405,0,1751523928,13193.55516856,27185.669752739996,53332.85942472 2025-07-03,06:25:30.000,184,11066594,4405,0,1751523929,13193.561904869995,29954.596213259996,53332.85942472 2025-07-03,06:25:31.000,184,11066585,5285,0,1751523930,13193.62926796999,26262.515687940002,53332.77557928001 2025-07-03,06:25:32.000,184,11066587,5125,0,1751523931,13193.65621321,25339.530802260007,53332.80352776001 2025-07-03,06:25:33.000,184,11066629,4925,0,1751523932,13193.58885010999,26262.501589680003,53332.74064368 2025-07-03,06:25:34.000,184,11066586,4405,0,1751523933,13193.60905903999,27185.493524489997,53332.733656560005 2025-07-03,06:25:35.000,184,11066583,4925,0,1751523934,13193.48780545999,35492.45618343,53332.70570808001 2025-07-03,06:25:36.000,184,11066599,4965,0,1751523935,13193.481069149995,28569.963803880004,53332.70570808001 2025-07-03,06:25:37.000,184,11066604,4565,0,1751523936,13193.47433284,24877.953769860003,53332.67077248 2025-07-03,06:25:38.000,184,11066577,4925,0,1751523937,13193.45412391,23493.44119569,53332.642824 2025-07-03,06:25:39.000,184,11066596,4805,0,1751523938,13193.460860219995,30415.84193655,53332.684746720006 2025-07-03,06:25:40.000,184,11066583,5125,0,1751523939,13193.45412391,26723.817804270002,53332.65679824001 2025-07-03,06:25:41.000,184,11066574,4725,0,1751523940,13193.47433284,32723.16316815,53332.642824 2025-07-03,06:25:42.000,184,11066606,4445,0,1751523941,13193.43391498,26723.69796906,53332.60090128 2025-07-03,06:25:43.000,184,11066553,5005,0,1751523942,13193.44738759999,28569.731182589996,53332.69173384 2025-07-03,06:25:44.000,184,11066563,5005,0,1751523943,13193.38676080999,28108.302181920008,53332.67775960001 2025-07-03,06:25:45.000,184,11066579,5044,0,1751523944,13193.33287033,25800.76947642,53332.628849759996 2025-07-03,06:25:46.000,184,11066602,4445,0,1751523945,13193.27224354,31338.756330930002,53332.67775960001 2025-07-03,06:25:47.000,184,11066593,4885,0,1751523946,13193.238561989994,30415.771445250008,53332.64981112 2025-07-03,06:25:48.000,184,11066591,4925,0,1751523947,13193.191407819999,29031.223625429993,53332.57993992 2025-07-03,06:25:49.000,184,11066650,4525,0,1751523948,13193.198144129994,26723.747312969994,53332.59391416 2025-07-03,06:25:50.000,184,11066588,4485,0,1751523949,13193.211616749999,28569.808723020004,53332.53801720001 2025-07-03,06:25:51.000,184,11066586,4485,0,1751523950,13193.211616749999,26262.21962448,53332.55199144 2025-07-03,06:25:52.000,184,11066593,5005,0,1751523951,13193.171198889999,33646.28903643,53332.57993992 2025-07-03,06:25:53.000,184,11066597,4605,0,1751523952,13193.177935199994,25339.28408271,53332.5729528 2025-07-03,06:25:54.000,184,11066580,4485,0,1751523953,13193.137517339994,30415.736199599996,53332.517055840006 2025-07-03,06:25:55.000,184,11066574,4445,0,1751523954,13193.124044719989,29954.08162677,53332.53103008 2025-07-03,06:25:56.000,184,11066535,4885,0,1751523955,13193.110572099999,30415.651610040004,53332.52404296 2025-07-03,06:25:57.000,184,11066555,4605,0,1751523956,13193.049945309998,28108.154150190006,53332.447184640005 2025-07-03,06:25:58.000,184,11066572,4525,0,1751523957,13193.049945309998,24877.6577064,53332.48910736001 2025-07-03,06:25:59.000,184,11066582,4485,0,1751523958,13193.036472689993,25339.058510550007,53332.47513312 2025-07-03,06:26:00.000,184,11066598,4645,0,1751523959,13193.023000069988,29492.46229959,53332.47513312 2025-07-03,06:26:01.000,184,11066598,4485,0,1751523960,13192.982582209988,29492.44820133,53332.4332104 2025-07-03,06:26:02.000,184,11066587,4685,0,1751523961,13192.921955420003,26723.408954729995,53332.44019752001 2025-07-03,06:26:03.000,184,11066645,4645,0,1751523962,13192.901746490003,28569.421020869995,53332.42622328 2025-07-03,06:26:04.000,184,11066591,4685,0,1751523963,13192.847856009997,29953.954742429996,53332.42622328 2025-07-03,06:26:05.000,184,11066588,4405,0,1751523964,13192.773756599992,29492.43410307,53332.45417176 2025-07-03,06:26:06.000,184,11066579,5005,0,1751523965,13192.767020289997,29492.43410307,53332.40526192 2025-07-03,06:26:07.000,184,11066587,5085,0,1751523966,13192.733338739992,27646.365643890007,53332.41224904 2025-07-03,06:26:08.000,184,11066623,4885,0,1751523967,13192.618821470001,26261.71913625,53332.3633392 2025-07-03,06:26:09.000,184,11066582,4165,0,1751523968,13192.598612540001,30876.636515520004,53332.398274800005 2025-07-03,06:26:10.000,184,11066572,4725,0,1751523969,13192.571667299992,27646.175317379995,53332.34237784001 2025-07-03,06:26:11.000,184,11066567,4965,0,1751523970,13192.558194680001,30415.05948312,53332.25154528001 2025-07-03,06:26:12.000,184,11066612,4485,0,1751523971,13192.497567890001,27646.062531300006,53332.33539072 2025-07-03,06:26:13.000,184,11066610,4645,0,1751523972,13192.430204789991,30876.51668031,53332.29346800001 2025-07-03,06:26:14.000,184,11066589,4885,0,1751523973,13192.37631431,27184.50664629,53332.279493760005 2025-07-03,06:26:15.000,184,11066613,5245,0,1751523974,13192.35610538,27645.95679435,53332.27250664001 2025-07-03,06:26:16.000,184,11066628,4645,0,1751523975,13192.33589645,29030.391828089996,53332.28648088 2025-07-03,06:26:17.000,184,11066619,4845,0,1751523976,13192.2348518,30876.262911629994,53332.25154528001 2025-07-03,06:26:18.000,184,11066618,4525,0,1751523977,13192.221379179995,34568.12491391999,53332.20962256 2025-07-03,06:26:19.000,184,11066611,4845,0,1751523978,13192.17422501,27184.203533699998,53332.1886612 2025-07-03,06:26:20.000,184,11066589,4725,0,1751523979,13192.180961319995,29953.12999422,53332.19564832 2025-07-03,06:26:21.000,184,11066601,5125,0,1751523980,13192.032762499999,25799.662763009997,53332.13975136 2025-07-03,06:26:22.000,184,11066569,4885,0,1751523981,13191.992344639999,29491.524765299997,53332.111802880005 2025-07-03,06:26:23.000,184,11066625,4765,0,1751523982,13191.924981539989,30414.382766640003,53332.14673848 2025-07-03,06:26:24.000,184,11066635,4845,0,1751523983,13191.857618439994,24876.388863,53332.111802880005 2025-07-03,06:26:25.000,184,11066622,4485,0,1751523984,13191.790255339998,29491.214603579996,53332.05590592001 2025-07-03,06:26:26.000,184,11066544,4525,0,1751523985,13191.743101169988,31337.071588859995,53332.02795744 2025-07-03,06:26:27.000,184,11066624,4565,0,1751523986,13191.783519029988,32260.021228890007,53332.00699608001 2025-07-03,06:26:28.000,184,11066600,4645,0,1751523987,13191.695946999993,33182.928574139994,53332.00699608001 2025-07-03,06:26:29.000,184,11066604,4445,0,1751523988,13191.689210689998,29029.440195539995,53331.9790476 2025-07-03,06:26:30.000,184,11066581,4925,0,1751523989,13191.588166039997,27644.955817890004,53331.9091764 2025-07-03,06:26:31.000,184,11066591,4965,0,1751523990,13191.520802940002,25337.500652820003,53331.88122792 2025-07-03,06:26:32.000,184,11066552,4325,0,1751523991,13191.460176150002,29490.756410129994,53331.8742408 2025-07-03,06:26:33.000,184,11066544,4805,0,1751523992,13191.426494599997,24875.817883469994,53331.83930520001 2025-07-03,06:26:34.000,184,11066582,4605,0,1751523993,13191.446703529997,30875.07865779,53331.79738248001 2025-07-03,06:26:35.000,184,11066572,4405,0,1751523994,13191.318713640001,25798.67588481,53331.776421120005 2025-07-03,06:26:36.000,184,11066577,4965,0,1751523995,13191.298504710001,29952.086722980006,53331.74847264001 2025-07-03,06:26:37.000,184,11066555,4925,0,1751523996,13191.285032089996,24414.170359769996,53331.68558856 2025-07-03,06:26:38.000,184,11066575,4765,0,1751523997,13191.298504710001,29952.00213342,53331.69956280001 2025-07-03,06:26:39.000,184,11066616,4525,0,1751523998,13191.271559469991,29029.010198610005,53331.64366584 2025-07-03,06:26:40.000,184,11066587,4965,0,1751523999,13191.210932679991,30413.43818322,53331.594756 2025-07-03,06:26:41.000,184,11066600,4485,0,1751524000,13191.210932679991,32259.393856320006,53331.559820400005 2025-07-03,06:26:42.000,184,11066585,4845,0,1751524001,13191.1570422,33182.435135039996,53331.56680752 2025-07-03,06:26:43.000,184,11066586,4485,0,1751524002,13191.143569579996,25798.591295250008,53331.510910560006 2025-07-03,06:26:44.000,184,11066595,4765,0,1751524003,13191.13683327,30413.44523235,53331.49693632 2025-07-03,06:26:45.000,184,11066574,4685,0,1751524004,13191.08967909999,23491.18547409,53331.40610376 2025-07-03,06:26:46.000,184,11066539,4765,0,1751524005,13191.04926123999,30413.388839310006,53331.420078 2025-07-03,06:26:47.000,184,11066582,4565,0,1751524006,13191.07620648,33643.82889006,53331.45501360001 2025-07-03,06:26:48.000,184,11066590,4645,0,1751524007,13191.06947016999,30874.838987370007,53331.41309088001 2025-07-03,06:26:49.000,184,11066589,4885,0,1751524008,13191.022315999995,30413.353593659995,53331.37815528 2025-07-03,06:26:50.000,184,11066615,4765,0,1751524009,13191.01557969,29490.439199279994,53331.343219680006 2025-07-03,06:26:51.000,184,11066555,5165,0,1751524010,13190.99537076,31336.36667586,53331.32924544 2025-07-03,06:26:52.000,184,11066530,4605,0,1751524011,13190.941480279995,29490.38280624,53331.26636136001 2025-07-03,06:26:53.000,184,11066573,4965,0,1751524012,13190.93474397,27182.991083340006,53331.2803356 2025-07-03,06:26:54.000,184,11066608,4565,0,1751524013,13190.901062419995,31797.83092218,53331.273348480005 2025-07-03,06:26:55.000,184,11066606,4445,0,1751524014,13190.90779872999,30874.895380410002,53331.273348480005 2025-07-03,06:26:56.000,184,11066599,4845,0,1751524015,13190.921271349995,29490.51673971,53331.2104644 2025-07-03,06:26:57.000,184,11066598,4485,0,1751524016,13190.94821658999,29951.98098603,53331.18251592 2025-07-03,06:26:58.000,184,11066555,4925,0,1751524017,13190.93474397,30413.45228148,53331.09168336 2025-07-03,06:26:59.000,184,11066546,4605,0,1751524018,13190.99537076,23491.22071974,53331.11264472 2025-07-03,06:27:00.000,184,11066558,4405,0,1751524019,13190.94821658999,26260.238818950005,53331.09168336 2025-07-03,06:27:01.000,184,11066547,5085,0,1751524020,13190.921271349995,26721.731261790002,53331.056747760005 2025-07-03,06:27:02.000,184,11066605,4965,0,1751524021,13190.91453504,30413.579165820003,53331.04277352 2025-07-03,06:27:03.000,184,11066587,4805,0,1751524022,13191.00884337999,28567.62349272,53331.02879928001 2025-07-03,06:27:04.000,184,11066558,4605,0,1751524023,13191.08967909999,24875.76853956,53331.06373488 2025-07-03,06:27:05.000,184,11066552,4445,0,1751524024,13191.21766899,33643.955774400005,53331.01482504 2025-07-03,06:27:06.000,184,11066556,4525,0,1751524025,13191.298504710001,26260.238818950005,53331.00085080001 2025-07-03,06:27:07.000,184,11066590,4405,0,1751524026,13191.419758290001,31798.042396079996,53331.04976064001 2025-07-03,06:27:08.000,184,11066572,4325,0,1751524027,13191.473648769992,26721.74536005,53331.09168336 2025-07-03,06:27:09.000,184,11066641,5085,0,1751524028,13191.601638660002,23952.875292569996,53331.00085080001 2025-07-03,06:27:10.000,184,11066612,4285,0,1751524029,13191.702683310003,28106.272032480003,53331.09168336 2025-07-03,06:27:11.000,184,11066600,4445,0,1751524030,13191.770046409998,34567.152133979995,53331.04277352 2025-07-03,06:27:12.000,184,11066510,4325,0,1751524031,13191.817200579993,30875.318328210007,53331.08469624 2025-07-03,06:27:13.000,184,11066606,4565,0,1751524032,13191.864354749989,30875.304229949994,53331.11264472 2025-07-03,06:27:14.000,184,11066584,4405,0,1751524033,13192.032762499999,27183.414031139997,53331.1405932 2025-07-03,06:27:15.000,184,11066416,4485,0,1751524034,13192.10686190999,31798.275017370004,53331.06373488 2025-07-03,06:27:16.000,184,11066597,4885,0,1751524035,13192.25506073,31798.380754319995,53331.1405932 2025-07-03,06:27:17.000,184,11066621,4685,0,1751524036,13192.30895120999,29952.432130350004,53331.154567440004 2025-07-03,06:27:18.000,184,11066609,4925,0,1751524037,13192.470622649991,30413.92457319,53331.16854168001 2025-07-03,06:27:19.000,184,11066600,4325,0,1751524038,13192.504304199996,29491.031326199998,53331.11963184001 2025-07-03,06:27:20.000,184,11066623,5085,0,1751524039,13192.632294089992,26722.133062199995,53331.16854168001 2025-07-03,06:27:21.000,184,11066611,4725,0,1751524040,13192.733338739992,29491.094768370007,53331.224438640005 2025-07-03,06:27:22.000,184,11066551,4685,0,1751524041,13192.861328630002,29029.623472919993,53331.16854168001 2025-07-03,06:27:23.000,184,11066605,4845,0,1751524042,13192.948900659998,28568.123980949997,53331.224438640005 2025-07-03,06:27:24.000,184,11066610,4645,0,1751524043,13193.009527449998,27645.251881350006,53331.24540000001 2025-07-03,06:27:25.000,184,11066582,4525,0,1751524044,13193.177935199994,26722.309290449994,53331.2104644 2025-07-03,06:27:26.000,184,11066593,5044,0,1751524045,13193.20488043999,31798.78960386,53331.24540000001 2025-07-03,06:27:27.000,184,11066593,4885,0,1751524046,13193.25203461,27183.87222459,53331.343219680006 2025-07-03,06:27:28.000,184,11066600,4325,0,1751524047,13193.33287033,29491.355586179998,53331.31527120001 2025-07-03,06:27:29.000,184,11066596,4525,0,1751524048,13193.33287033,28568.335454850006,53331.343219680006 2025-07-03,06:27:30.000,184,11066576,4325,0,1751524049,13193.34634294999,30414.354570120006,53331.39911664 2025-07-03,06:27:31.000,184,11066592,4685,0,1751524050,13193.42717866999,28106.976945479997,53331.38514240001 2025-07-03,06:27:32.000,184,11066605,4965,0,1751524051,13193.5147507,31337.48748753,53331.343219680006 2025-07-03,06:27:33.000,184,11066580,4445,0,1751524052,13193.5147507,34106.4491937,53331.392129520005 2025-07-03,06:27:34.000,184,11066576,4645,0,1751524053,13193.61579535,27645.667780019998,53331.392129520005 2025-07-03,06:27:35.000,184,11066610,4485,0,1751524054,13193.649476899991,31337.628470130003,53331.43405224001 2025-07-03,06:27:36.000,184,11066604,4605,0,1751524055,13193.716840000001,30876.136027290006,53331.43405224001 2025-07-03,06:27:37.000,184,11066601,4845,0,1751524056,13193.723576309996,25799.77554909,53331.44802648 2025-07-03,06:27:38.000,184,11066604,4445,0,1751524057,13193.790939409992,30876.19242033,53331.46200072001 2025-07-03,06:27:39.000,184,11066633,4845,0,1751524058,13193.763994169996,29030.257894619994,53331.46200072001 2025-07-03,06:27:40.000,184,11066609,5005,0,1751524059,13193.757257860001,27184.400909339995,53331.48296208001 2025-07-03,06:27:41.000,184,11066658,4525,0,1751524060,13193.757257860001,35029.80063414,53331.49693632 2025-07-03,06:27:42.000,184,11066583,5005,0,1751524061,13193.817884650001,32722.345469070002,53331.489949200004 2025-07-03,06:27:43.000,184,11066638,4405,0,1751524062,13193.831357269992,28568.90643438,53331.489949200004 2025-07-03,06:27:44.000,184,11066602,4485,0,1751524063,13193.878511440002,30876.417992489995,53331.5248848 2025-07-03,06:27:45.000,184,11066621,5125,0,1751524064,13193.972819779992,31799.346485129994,53331.50392344001 2025-07-03,06:27:46.000,184,11066629,4885,0,1751524065,13193.972819779992,30414.869156610002,53331.48296208001 2025-07-03,06:27:47.000,184,11066627,5044,0,1751524066,13194.033446569993,29030.34953331,53331.47597496 2025-07-03,06:27:48.000,184,11066561,4885,0,1751524067,13194.053655499993,30876.305206410005,53331.510910560006 2025-07-03,06:27:49.000,184,11066612,4645,0,1751524068,13194.067128119998,31799.332386869995,53331.48296208001 2025-07-03,06:27:50.000,184,11066457,4925,0,1751524069,13194.094073359993,34106.87919063,53331.45501360001 2025-07-03,06:27:51.000,184,11066576,4525,0,1751524070,13194.174909079993,31337.96682837,53331.441039360005 2025-07-03,06:27:52.000,184,11066572,4445,0,1751524071,13194.222063249988,33645.37969866001,53331.45501360001 2025-07-03,06:27:53.000,184,11066669,4845,0,1751524072,13194.249008489998,29953.531794630006,53331.489949200004 2025-07-03,06:27:54.000,184,11066576,4445,0,1751524073,13194.329844209999,31337.96682837,53331.53187192001 2025-07-03,06:27:55.000,184,11066596,4405,0,1751524074,13194.383734689989,27184.591235850006,53331.55283328001 2025-07-03,06:27:56.000,184,11066633,4845,0,1751524075,13194.478043029994,28568.934630899996,53331.53885904 2025-07-03,06:27:57.000,184,11066647,4965,0,1751524076,13194.579087679995,30414.840960090005,53331.5248848 2025-07-03,06:27:58.000,184,11066623,4765,0,1751524077,13194.68686863999,30876.34750119,53331.55283328001 2025-07-03,06:27:59.000,184,11066634,4245,0,1751524078,13194.81485853,33645.26691258,53331.49693632 2025-07-03,06:28:00.000,184,11066612,4445,0,1751524079,13194.77444067,30414.87620574,53331.55283328001 2025-07-03,06:28:01.000,184,11066571,4845,0,1751524080,13194.78791328999,27645.942696090002,53331.54584616 2025-07-03,06:28:02.000,184,11066644,4445,0,1751524081,13194.77444067,29491.933614840003,53331.48296208001 2025-07-03,06:28:03.000,184,11066616,4365,0,1751524082,13194.76770435999,32722.458255150006,53331.47597496 2025-07-03,06:28:04.000,184,11066633,4925,0,1751524083,13194.801385909996,29953.567040280002,53331.559820400005 2025-07-03,06:28:05.000,184,11066600,4605,0,1751524084,13194.862012699996,25338.607366230004,53331.56680752 2025-07-03,06:28:06.000,184,11066589,4685,0,1751524085,13194.862012699996,29492.060499180006,53331.49693632 2025-07-03,06:28:07.000,184,11066600,4445,0,1751524086,13194.868749009991,31799.529762510007,53331.5248848 2025-07-03,06:28:08.000,184,11066595,4805,0,1751524087,13194.949584729991,30415.024237470003,53331.49693632 2025-07-03,06:28:09.000,184,11066623,4805,0,1751524088,13194.936112110001,30876.488483790003,53331.489949200004 2025-07-03,06:28:10.000,184,11066593,4845,0,1751524089,13194.942848419996,28107.498581099993,53331.47597496 2025-07-03,06:28:11.000,184,11066458,4645,0,1751524090,13194.956321040001,29953.411959420002,53331.47597496 2025-07-03,06:28:12.000,184,11066624,4405,0,1751524091,13195.003475209996,29491.863123539995,53331.49693632 2025-07-03,06:28:13.000,184,11066670,4285,0,1751524092,13195.084310929997,30414.791616179995,53331.50392344001 2025-07-03,06:28:14.000,184,11066596,4525,0,1751524093,13195.138201410002,29491.686895289997,53331.510910560006 2025-07-03,06:28:15.000,184,11066606,4525,0,1751524094,13195.198828200002,30414.643584449994,53331.53885904 2025-07-03,06:28:16.000,184,11066607,5125,0,1751524095,13195.272927609993,26722.668796080005,53331.55283328001 2025-07-03,06:28:17.000,184,11066614,4445,0,1751524096,13195.320081780003,28568.55397788,53331.53187192001 2025-07-03,06:28:18.000,184,11066617,5044,0,1751524097,13195.313345469993,28568.532830490003,53331.53187192001 2025-07-03,06:28:19.000,184,11066549,4925,0,1751524098,13195.326818089998,29029.88429073,53331.510910560006 2025-07-03,06:28:20.000,184,11066582,4685,0,1751524099,13195.333554399993,26260.978977599996,53331.594756 2025-07-03,06:28:21.000,184,11066638,4605,0,1751524100,13195.347027019998,27183.87222459,53331.58078176001 2025-07-03,06:28:22.000,184,11066603,5044,0,1751524101,13195.414390119993,29952.728193810006,53331.53187192001 2025-07-03,06:28:23.000,184,11066614,4445,0,1751524102,13195.454807979993,30875.600293409996,53331.56680752 2025-07-03,06:28:24.000,184,11066573,5085,0,1751524103,13195.528907389998,30875.579146019998,53331.58776888 2025-07-03,06:28:25.000,184,11066617,5044,0,1751524104,13195.542380009989,30414.09375231,53331.58078176001 2025-07-03,06:28:26.000,184,11066572,4485,0,1751524105,13195.501962149989,32260.021228890007,53331.62270448001 2025-07-03,06:28:27.000,184,11066604,4605,0,1751524106,13195.461544289989,30414.072604920002,53331.68558856 2025-07-03,06:28:28.000,184,11066592,4245,0,1751524107,13195.461544289989,28567.961850959997,53331.67161432001 2025-07-03,06:28:29.000,184,11066517,4845,0,1751524108,13195.441335359988,32721.210559140003,53331.71353704 2025-07-03,06:28:30.000,184,11066591,4805,0,1751524109,13195.441335359988,29952.220656449994,53331.65065296001 2025-07-03,06:28:31.000,184,11066619,4885,0,1751524110,13195.488489529998,26721.76650744,53331.68558856 2025-07-03,06:28:32.000,184,11066642,4645,0,1751524111,13195.522171079989,26260.15422939,53331.63667872 2025-07-03,06:28:33.000,184,11066590,4245,0,1751524112,13195.535643699994,28567.489559249996,53331.727511280005 2025-07-03,06:28:34.000,184,11066555,4965,0,1751524113,13195.562588939989,28105.99006728,53331.68558856 2025-07-03,06:28:35.000,184,11066623,5085,0,1751524114,13195.495225839994,23952.614474760005,53331.657640080004 2025-07-03,06:28:36.000,184,11066625,4925,0,1751524115,13195.434599049993,29490.411002759996,53331.69956280001 2025-07-03,06:28:37.000,184,11066622,4685,0,1751524116,13195.347027019998,30413.395888440005,53331.678601440006 2025-07-03,06:28:38.000,184,11066556,4405,0,1751524117,13195.347027019998,28567.29923274,53331.70654992 2025-07-03,06:28:39.000,184,11066621,5044,0,1751524118,13195.293136539993,28105.771544250005,53331.67161432001 2025-07-03,06:28:40.000,184,11066601,4805,0,1751524119,13195.272927609993,29028.629545589996,53331.64366584 2025-07-03,06:28:41.000,184,11066497,4845,0,1751524120,13195.306609159998,31335.964875449994,53331.60174312001 2025-07-03,06:28:42.000,184,11066591,4685,0,1751524121,13195.326818089998,29951.50164519,53331.657640080004 2025-07-03,06:28:43.000,184,11066587,4845,0,1751524122,13195.252718679993,30874.373744790006,53331.62270448001 2025-07-03,06:28:44.000,184,11066608,4565,0,1751524123,13195.178619270002,26259.548004209995,53331.53885904 2025-07-03,06:28:45.000,184,11066581,4965,0,1751524124,13195.111256169992,28105.433186010006,53331.510910560006 2025-07-03,06:28:46.000,184,11066608,4405,0,1751524125,13195.104519859997,32258.710090709996,53331.55283328001 2025-07-03,06:28:47.000,184,11066586,4645,0,1751524126,13195.097783550002,27643.905497519998,53331.45501360001 2025-07-03,06:28:48.000,184,11066536,4405,0,1751524127,13195.057365690001,27182.42715294,53331.45501360001 2025-07-03,06:28:49.000,184,11066533,4765,0,1751524128,13195.030420449992,32258.66779593,53331.44802648 2025-07-03,06:28:50.000,184,11066580,4605,0,1751524129,13195.023684139996,25336.40803767,53331.37815528 2025-07-03,06:28:51.000,184,11066514,4645,0,1751524130,13194.956321040001,30874.11997611,53331.41309088001 2025-07-03,06:28:52.000,184,11066540,4445,0,1751524131,13194.996738900001,26259.287186400004,53331.36418104001 2025-07-03,06:28:53.000,184,11066526,4565,0,1751524132,13195.050629379992,35027.382782550005,53331.35719392 2025-07-03,06:28:54.000,184,11066537,4885,0,1751524133,13195.084310929997,29489.691991500003,53331.343219680006 2025-07-03,06:28:55.000,184,11066581,4925,0,1751524134,13195.117992480002,29951.19148347,53331.30828408 2025-07-03,06:28:56.000,184,11066388,4405,0,1751524135,13195.091047239992,30412.66277892,53331.26636136001 2025-07-03,06:28:57.000,184,11066551,4805,0,1751524136,13195.077574620002,28105.228761239996,53331.30828408 2025-07-03,06:28:58.000,184,11066576,4565,0,1751524137,13195.178619270002,23028.896479560004,53331.2803356 2025-07-03,06:28:59.000,184,11066559,4845,0,1751524138,13195.111256169992,29951.02230435,53331.21745152001 2025-07-03,06:29:00.000,184,11066565,4765,0,1751524139,13195.144937719997,28105.123024290006,53331.20347728 2025-07-03,06:29:01.000,184,11066582,4565,0,1751524140,13195.117992480002,28566.66481104,53331.224438640005 2025-07-03,06:29:02.000,184,11066568,4485,0,1751524141,13195.144937719997,28566.622516260002,53331.18251592 2025-07-03,06:29:03.000,184,11066564,4805,0,1751524142,13195.151674029992,25336.23180942,53331.16854168001 2025-07-03,06:29:04.000,184,11066589,4925,0,1751524143,13195.151674029992,26720.673892289997,53331.12661896001 2025-07-03,06:29:05.000,184,11066539,4925,0,1751524144,13195.043893069997,28105.094827769994,53331.0357864 2025-07-03,06:29:06.000,184,11066582,4365,0,1751524145,13195.023684139996,32258.435174640006,53331.04277352 2025-07-03,06:29:07.000,184,11066579,4765,0,1751524146,13194.976529970001,24874.654777019998,53331.04976064001 2025-07-03,06:29:08.000,184,11066585,4885,0,1751524147,13194.990002589991,29027.847092159995,53330.99386368 2025-07-03,06:29:09.000,184,11066536,4445,0,1751524148,13194.976529970001,28566.298256280003,53330.95194096001 2025-07-03,06:29:10.000,184,11066554,4245,0,1751524149,13194.983266279996,28566.255961500006,53330.95892808001 2025-07-03,06:29:11.000,184,11066518,4525,0,1751524150,13194.91590318,28104.791715180007,53330.937966720005 2025-07-03,06:29:12.000,184,11066534,4805,0,1751524151,13194.929375799991,28104.657781710004,53330.93097960001 2025-07-03,06:29:13.000,184,11066501,4805,0,1751524152,13195.010211519992,31796.463390959994,53330.91001824001 2025-07-03,06:29:14.000,184,11066546,4405,0,1751524153,13194.990002589991,26720.3002884,53330.86809552 2025-07-03,06:29:15.000,184,11066547,4725,0,1751524154,13194.983266279996,26720.229797099993,53330.8261728 2025-07-03,06:29:16.000,184,11066580,4565,0,1751524155,13194.956321040001,23028.339598289997,53330.86809552 2025-07-03,06:29:17.000,184,11066569,4925,0,1751524156,13194.963057349996,21182.362777799994,53330.79123720001 2025-07-03,06:29:18.000,184,11066549,5285,0,1751524157,13195.003475209996,26258.55407688,53330.74931448 2025-07-03,06:29:19.000,184,11066548,4685,0,1751524158,13194.983266279996,28565.924652390007,53330.721366000005 2025-07-03,06:29:20.000,184,11066521,5085,0,1751524159,13194.949584729991,27181.531913429993,53330.70739176 2025-07-03,06:29:21.000,184,11066562,4645,0,1751524160,13194.929375799991,28565.952848910005,53330.69341752001 2025-07-03,06:29:22.000,184,11066611,4805,0,1751524161,13194.929375799991,29488.93773459,53330.64450768001 2025-07-03,06:29:23.000,184,11066576,4285,0,1751524162,13194.902430559996,24874.076748360007,53330.63752056 2025-07-03,06:29:24.000,184,11066546,4285,0,1751524163,13194.821594839996,28104.37581651,53330.57463648001 2025-07-03,06:29:25.000,184,11066595,5005,0,1751524164,13194.78791328999,27642.883373670003,53330.5117524 2025-07-03,06:29:26.000,184,11066620,4285,0,1751524165,13194.73402281,34103.52380475,53330.44886832001 2025-07-03,06:29:27.000,184,11066576,4285,0,1751524166,13194.720550189995,29027.240866980006,53330.40694560001 2025-07-03,06:29:28.000,184,11066617,4765,0,1751524167,13194.760968049995,28565.776620660006,53330.42091984 2025-07-03,06:29:29.000,184,11066593,4885,0,1751524168,13194.70707756999,30873.118999650003,53330.32310016 2025-07-03,06:29:30.000,184,11066576,4445,0,1751524169,13194.7946496,29950.155261360007,53330.27419032 2025-07-03,06:29:31.000,184,11066623,4965,0,1751524170,13194.848540079991,29027.177424809997,53330.27419032 2025-07-03,06:29:32.000,184,11066551,4965,0,1751524171,13194.77444067,31334.61144249,53330.23925472001 2025-07-03,06:29:33.000,184,11066572,4485,0,1751524172,13194.75423174,28104.171391740005,53330.21130624001 2025-07-03,06:29:34.000,184,11066559,4605,0,1751524173,13194.75423174,29488.60642548,53330.169383520006 2025-07-03,06:29:35.000,184,11066649,4965,0,1751524174,13194.76770435999,30411.506721600002,53330.1274608 2025-07-03,06:29:36.000,184,11066592,4645,0,1751524175,13194.81485853,32257.293215579994,53330.07855096 2025-07-03,06:29:37.000,184,11066540,4205,0,1751524176,13194.82833114999,27642.502720649994,53330.07156384001 2025-07-03,06:29:38.000,184,11066573,4965,0,1751524177,13194.821594839996,24412.21070163,53330.09252520001 2025-07-03,06:29:39.000,184,11066615,4845,0,1751524178,13194.909166869991,28103.966966969994,53330.02964112 2025-07-03,06:29:40.000,184,11066620,4525,0,1751524179,13194.909166869991,27642.396983700004,53330.08553808 2025-07-03,06:29:41.000,184,11066619,4845,0,1751524180,13194.996738900001,35948.8803018,53330.07156384001 2025-07-03,06:29:42.000,184,11066535,4845,0,1751524181,13195.050629379992,25796.406064950002,53330.01566688 2025-07-03,06:29:43.000,184,11066572,4645,0,1751524182,13195.070838309992,26719.327508460003,53330.02265400001 2025-07-03,06:29:44.000,184,11066627,4805,0,1751524183,13195.003475209996,23950.57022706,53329.94579568001 2025-07-03,06:29:45.000,184,11066590,4445,0,1751524184,13194.996738900001,28103.861230020004,53329.94579568001 2025-07-03,06:29:46.000,184,11066589,4845,0,1751524185,13195.003475209996,26719.397999759996,53329.931821440005 2025-07-03,06:29:47.000,184,11066631,4965,0,1751524186,13195.003475209996,29026.775624400005,53329.89688584 2025-07-03,06:29:48.000,184,11066656,4445,0,1751524187,13195.016947830001,30411.238854659998,53329.89688584 2025-07-03,06:29:49.000,184,11066609,4805,0,1751524188,13195.003475209996,32718.52484061,53329.88989872 2025-07-03,06:29:50.000,184,11066620,4525,0,1751524189,13194.976529970001,29026.754477010007,53329.7431692 2025-07-03,06:29:51.000,184,11066630,4485,0,1751524190,13195.023684139996,30872.632609680004,53329.764130560005 2025-07-03,06:29:52.000,184,11066565,4805,0,1751524191,13195.037156760001,25334.927720370004,53329.7431692 2025-07-03,06:29:53.000,184,11066629,4885,0,1751524192,13195.003475209996,29949.640674869996,53329.75714344001 2025-07-03,06:29:54.000,184,11066586,4485,0,1751524193,13194.936112110001,31334.040462959994,53329.715220720005 2025-07-03,06:29:55.000,184,11066573,5005,0,1751524194,13194.91590318,29026.740378749993,53329.68727224001 2025-07-03,06:29:56.000,184,11066575,4765,0,1751524195,13194.902430559996,29488.225772460006,53329.63137528 2025-07-03,06:29:57.000,184,11066595,4885,0,1751524196,13194.963057349996,24873.428228400007,53329.6034268 2025-07-03,06:29:58.000,184,11066599,4845,0,1751524197,13194.91590318,24873.442326660006,53329.56849120001 2025-07-03,06:29:59.000,184,11066609,5205,0,1751524198,13194.902430559996,30872.52687273,53329.56849120001 2025-07-03,06:30:00.000,184,11066592,4445,0,1751524199,13194.87548532,29026.613494410005,53329.547529840005 2025-07-03,06:30:01.000,184,11066596,4405,0,1751524200,13194.902430559996,29026.606445280006,53329.51259424 2025-07-03,06:30:02.000,184,11066589,5044,0,1751524201,13194.976529970001,33179.79171129,53329.5335556 2025-07-03,06:30:03.000,184,11066575,5005,0,1751524202,13195.070838309992,29949.41510271,53329.5335556 2025-07-03,06:30:04.000,184,11066625,4805,0,1751524203,13195.070838309992,28103.42418396,53329.498620000006 2025-07-03,06:30:05.000,184,11066626,4525,0,1751524204,13195.097783550002,26257.602444329998,53329.56849120001 2025-07-03,06:30:06.000,184,11066571,4605,0,1751524205,13195.084310929997,32256.785678219996,53329.5335556 2025-07-03,06:30:07.000,184,11066649,4885,0,1751524206,13195.158410340002,30872.37179187,53329.4636844 2025-07-03,06:30:08.000,184,11066597,4805,0,1751524207,13195.158410340002,32718.341563230002,53329.43573592 2025-07-03,06:30:09.000,184,11066573,4845,0,1751524208,13195.144937719997,30410.963938589994,53329.4636844 2025-07-03,06:30:10.000,184,11066610,4325,0,1751524209,13195.138201410002,30410.949840329995,53329.47067152001 2025-07-03,06:30:11.000,184,11066626,4485,0,1751524210,13195.144937719997,29949.478544879996,53329.449710160006 2025-07-03,06:30:12.000,184,11066611,4885,0,1751524211,13195.185355579997,28103.551068300003,53329.3938132 2025-07-03,06:30:13.000,184,11066568,4485,0,1751524212,13195.144937719997,28103.56516656,53329.41477456 2025-07-03,06:30:14.000,184,11066598,4445,0,1751524213,13195.117992480002,27642.086821980003,53329.43573592 2025-07-03,06:30:15.000,184,11066625,4885,0,1751524214,13195.097783550002,31795.29323538,53329.3588776 2025-07-03,06:30:16.000,184,11066599,4805,0,1751524215,13195.185355579997,32718.20762976,53329.42176168001 2025-07-03,06:30:17.000,184,11066612,4405,0,1751524216,13195.178619270002,30872.301300570005,53329.42176168001 2025-07-03,06:30:18.000,184,11066567,4885,0,1751524217,13195.185355579997,30872.34359535,53329.379838960005 2025-07-03,06:30:19.000,184,11066598,4205,0,1751524218,13195.212300819992,28565.022363750002,53329.40080032001 2025-07-03,06:30:20.000,184,11066614,4485,0,1751524219,13195.252718679993,29949.457397489998,53329.38682608 2025-07-03,06:30:21.000,184,11066638,4245,0,1751524220,13195.252718679993,23950.288261859998,53329.43573592 2025-07-03,06:30:22.000,184,11066644,4565,0,1751524221,13195.259454990002,25334.80788516,53329.40778744 2025-07-03,06:30:23.000,184,11066632,4445,0,1751524222,13195.279663920002,31795.406021460003,53329.4636844 2025-07-03,06:30:24.000,184,11066612,4245,0,1751524223,13195.306609159998,30872.449332300006,53329.40080032001 2025-07-03,06:30:25.000,184,11066613,4805,0,1751524224,13195.279663920002,30872.51277447,53329.449710160006 2025-07-03,06:30:26.000,184,11066610,4445,0,1751524225,13195.272927609993,28103.685001770005,53329.47067152001 2025-07-03,06:30:27.000,184,11066627,4805,0,1751524226,13195.299872850002,30411.06967554,53329.47067152001 2025-07-03,06:30:28.000,184,11066652,4445,0,1751524227,13195.360499639988,28565.226788519998,53329.43573592 2025-07-03,06:30:29.000,184,11066595,4965,0,1751524228,13195.333554399993,25796.321475389996,53329.4636844 2025-07-03,06:30:30.000,184,11066579,4765,0,1751524229,13195.448071669998,31795.44831624,53329.44272304001 2025-07-03,06:30:31.000,184,11066661,5005,0,1751524230,13195.501962149989,29026.592347020007,53329.51259424 2025-07-03,06:30:32.000,184,11066574,4445,0,1751524231,13195.535643699994,33179.83400607,53329.52656848 2025-07-03,06:30:33.000,184,11066613,4765,0,1751524232,13195.616479419994,26719.172427600002,53329.54054272001 2025-07-03,06:30:34.000,184,11066629,4605,0,1751524233,13195.670369899999,33179.79171129,53329.52656848 2025-07-03,06:30:35.000,184,11066564,4325,0,1751524234,13195.717524069994,27642.10796937,53329.498620000006 2025-07-03,06:30:36.000,184,11066670,4285,0,1751524235,13195.74446930999,29488.035445949994,53329.49163288001 2025-07-03,06:30:37.000,184,11066622,4285,0,1751524236,13195.79162348,31795.370775810006,53329.5335556 2025-07-03,06:30:38.000,184,11066631,4805,0,1751524237,13195.82530502999,28565.078756789997,53329.54054272001 2025-07-03,06:30:39.000,184,11066630,4565,0,1751524238,13195.84551395999,25796.208689310006,53329.57547832 2025-07-03,06:30:40.000,184,11066628,4325,0,1751524239,13195.8724592,33179.622532170004,53329.6034268 2025-07-03,06:30:41.000,184,11066627,4925,0,1751524240,13195.92634967999,29949.302316629997,53329.596439680005 2025-07-03,06:30:42.000,184,11066631,4765,0,1751524241,13195.91287706,35948.46440313,53329.63137528 2025-07-03,06:30:43.000,184,11066449,4885,0,1751524242,13196.000449089996,29487.894463350007,53329.58945256001 2025-07-03,06:30:44.000,184,11066625,4885,0,1751524243,13196.020658019996,23950.203672300006,53329.68028512 2025-07-03,06:30:45.000,184,11066678,4405,0,1751524244,13196.02739432999,32256.623548229996,53329.715220720005 2025-07-03,06:30:46.000,184,11066640,4485,0,1751524245,13196.01392171,28564.853184630003,53329.73618208001 2025-07-03,06:30:47.000,184,11066694,4485,0,1751524246,13196.04760325999,33179.50974609,53329.65233664 2025-07-03,06:30:48.000,184,11066700,4245,0,1751524247,13196.09475743,32256.517811280006,53329.70124648 2025-07-03,06:30:49.000,184,11066666,4365,0,1751524248,13196.216011010001,27180.234873509995,53329.645349520004 2025-07-03,06:30:50.000,184,11066681,5085,0,1751524249,13196.256428870001,28103.163366149995,53329.70124648 2025-07-03,06:30:51.000,184,11066584,4405,0,1751524250,13196.290110419992,27641.677972439997,53329.65932376001 2025-07-03,06:30:52.000,184,11066586,4365,0,1751524251,13196.377682450002,29487.513810329998,53329.666310880006 2025-07-03,06:30:53.000,184,11066626,4485,0,1751524252,13196.404627689997,32256.383877810003,53329.645349520004 2025-07-03,06:30:54.000,184,11066657,4845,0,1751524253,13196.471990789993,27641.64272679,53329.63137528 2025-07-03,06:30:55.000,184,11066618,4285,0,1751524254,13196.465254479997,31794.997171919997,53329.58945256001 2025-07-03,06:30:56.000,184,11066644,4445,0,1751524255,13196.492199719993,35948.28112575,53329.666310880006 2025-07-03,06:30:57.000,184,11066614,4485,0,1751524256,13196.539353890003,26257.461461729996,53329.666310880006 2025-07-03,06:30:58.000,184,11066661,5125,0,1751524257,13196.552826509993,31333.702104719996,53329.673298 2025-07-03,06:30:59.000,184,11066658,4285,0,1751524258,13196.640398539988,27641.924691990003,53329.666310880006 2025-07-03,06:31:00.000,184,11066582,4605,0,1751524259,13196.626925919998,28103.403036570002,53329.666310880006 2025-07-03,06:31:01.000,184,11066616,4645,0,1751524260,13196.741443189989,30410.830005120006,53329.68727224001 2025-07-03,06:31:02.000,184,11066629,4885,0,1751524261,13196.761652119989,28103.57926482,53329.68028512 2025-07-03,06:31:03.000,184,11066601,4725,0,1751524262,13196.795333669994,31333.99111905,53329.666310880006 2025-07-03,06:31:04.000,184,11066632,4445,0,1751524263,13196.802069979989,33179.95384128,53329.69425936 2025-07-03,06:31:05.000,184,11066643,4885,0,1751524264,13196.795333669994,31795.6033971,53329.666310880006 2025-07-03,06:31:06.000,184,11066614,4485,0,1751524265,13196.808806289999,30872.68900272,53329.68727224001 2025-07-03,06:31:07.000,184,11066621,4845,0,1751524266,13196.84248783999,28103.959917839995,53329.63137528 2025-07-03,06:31:08.000,184,11066613,4965,0,1751524267,13196.876169389994,28565.417115029995,53329.72919496 2025-07-03,06:31:09.000,184,11066649,4765,0,1751524268,13196.92332355999,26719.567178879995,53329.79906616 2025-07-03,06:31:10.000,184,11066607,5005,0,1751524269,13196.94353248999,33641.73529845,53329.7431692 2025-07-03,06:31:11.000,184,11066648,4365,0,1751524270,13196.94353248999,26258.258013419996,53329.75015632 2025-07-03,06:31:12.000,184,11066643,4645,0,1751524271,13196.936796179994,29488.747408080002,53329.78509192001 2025-07-03,06:31:13.000,184,11066639,5005,0,1751524272,13196.92332355999,29488.902488940003,53329.86893736 2025-07-03,06:31:14.000,184,11066574,4525,0,1751524273,13196.96374141999,25335.703124670006,53329.85496312001 2025-07-03,06:31:15.000,184,11066645,5005,0,1751524274,13196.936796179994,29950.55706177,53329.79906616 2025-07-03,06:31:16.000,184,11066610,4365,0,1751524275,13197.017631899995,33180.97596513,53329.847976 2025-07-03,06:31:17.000,184,11066671,4765,0,1751524276,13197.04457713999,26258.927680769993,53329.834001760006 2025-07-03,06:31:18.000,184,11066628,4365,0,1751524277,13197.11194024,27181.976008619997,53329.9178472 2025-07-03,06:31:19.000,184,11066679,5205,0,1751524278,13197.138885479995,29951.02230435,53329.9178472 2025-07-03,06:31:20.000,184,11066630,4445,0,1751524279,13197.1523581,29028.227745180004,53329.95278280001 2025-07-03,06:31:21.000,184,11066633,5125,0,1751524280,13197.16583071999,29951.325416940002,53329.95976992 2025-07-03,06:31:22.000,184,11066703,4965,0,1751524281,13197.199512269995,31797.450269160006,53329.95278280001 2025-07-03,06:31:23.000,184,11066625,4965,0,1751524282,13197.24666643999,31336.091759789997,53329.99470552001 2025-07-03,06:31:24.000,184,11066582,4485,0,1751524283,13197.300556919996,29028.798724709995,53329.97374416001 2025-07-03,06:31:25.000,184,11066593,4885,0,1751524284,13197.354447400001,30413.346544529995,53330.09252520001 2025-07-03,06:31:26.000,184,11066543,5085,0,1751524285,13197.415074190001,29490.481494060004,53330.10649944 2025-07-03,06:31:27.000,184,11066551,4765,0,1751524286,13197.495909910002,31336.634542800006,53330.197332 2025-07-03,06:31:28.000,184,11066581,4805,0,1751524287,13197.563273009997,28567.78562271,53330.218293360005 2025-07-03,06:31:29.000,184,11066568,4445,0,1751524288,13197.630636109992,30413.94572058,53330.3021388 2025-07-03,06:31:30.000,184,11066557,4805,0,1751524289,13197.711471829993,29029.595276399996,53330.30912592001 2025-07-03,06:31:31.000,184,11066549,4805,0,1751524290,13197.792307549993,31798.712063429994,53330.35104864 2025-07-03,06:31:32.000,184,11066579,4765,0,1751524291,13197.805780169998,32260.380734520004,53330.316113040004 2025-07-03,06:31:33.000,184,11066539,4885,0,1751524292,13197.900088509989,31337.543880569996,53330.42091984 2025-07-03,06:31:34.000,184,11066564,4485,0,1751524293,13197.947242679998,29030.18035419,53330.42091984 2025-07-03,06:31:35.000,184,11066572,4605,0,1751524294,13198.014605779994,27645.886303050007,53330.504765280006 2025-07-03,06:31:36.000,184,11066521,4845,0,1751524295,13198.10891412,29491.97590962,53330.54668800001 2025-07-03,06:31:37.000,184,11066603,5005,0,1751524296,13198.196486149995,27646.097776950002,53330.59559784001 2025-07-03,06:31:38.000,184,11066547,4805,0,1751524297,13198.28405817999,26723.289119520006,53330.56764936 2025-07-03,06:31:39.000,184,11066522,4285,0,1751524298,13198.317739729995,25800.480462089996,53330.65848192 2025-07-03,06:31:40.000,184,11066558,4885,0,1751524299,13198.418784379995,23954.60232942,53330.76328872001 2025-07-03,06:31:41.000,184,11066572,4725,0,1751524300,13198.45246593,29954.173265460005,53330.83315992001 2025-07-03,06:31:42.000,184,11066574,4365,0,1751524301,13198.519829029996,27185.324345369998,53330.84713416 2025-07-03,06:31:43.000,184,11066495,4965,0,1751524302,13198.600664749996,26262.466344030006,53330.896044 2025-07-03,06:31:44.000,184,11066550,4725,0,1751524303,13198.708445709992,24416.595260489994,53330.95892808001 2025-07-03,06:31:45.000,184,11066536,4445,0,1751524304,13198.775808810002,30877.63749198,53331.01482504 2025-07-03,06:31:46.000,184,11066579,4885,0,1751524305,13198.863380839997,30877.757327190004,53331.07770912001 2025-07-03,06:31:47.000,184,11066578,4445,0,1751524306,13198.964425489998,35492.86503297,53331.2104644 2025-07-03,06:31:48.000,184,11066628,4445,0,1751524307,13199.058733829988,25801.481438550007,53331.29430984001 2025-07-03,06:31:49.000,184,11066595,5044,0,1751524308,13199.099151689989,28109.056438829997,53331.30129696 2025-07-03,06:31:50.000,184,11066627,4885,0,1751524309,13199.132833239993,25801.692912450002,53331.40610376 2025-07-03,06:31:51.000,184,11066623,5005,0,1751524310,13199.26082312999,28570.887239910007,53331.48296208001 2025-07-03,06:31:53.000,184,11066601,4725,0,1751524312,13199.34165884999,28109.465288370004,53331.57379464 2025-07-03,06:31:54.000,184,11066480,4445,0,1751524313,13199.36860409,25340.461287419996,53331.60174312001 2025-07-03,06:31:55.000,184,11066612,4485,0,1751524314,13199.435967189995,28109.613320100005,53331.68558856 2025-07-03,06:31:56.000,184,11066650,4525,0,1751524315,13199.516802909995,31340.07451824,53331.7344984 2025-07-03,06:31:57.000,184,11066639,4845,0,1751524316,13199.55048446,32263.165140869998,53331.75545976 2025-07-03,06:31:58.000,184,11066612,4605,0,1751524317,13199.617847559995,29494.19638557,53331.76943400001 2025-07-03,06:31:59.000,184,11066663,5005,0,1751524318,13199.68521065999,31340.243697359998,53331.81834384001 2025-07-03,06:32:00.000,184,11066592,4525,0,1751524319,13199.698683279996,27648.233663339997,53331.86026656 2025-07-03,06:32:01.000,184,11066611,4925,0,1751524320,13199.75257376,29494.344417300003,53331.91616352001 2025-07-03,06:32:02.000,184,11066625,4965,0,1751524321,13199.833409480001,26725.29107244,53331.993021840004 2025-07-03,06:32:03.000,184,11066623,5085,0,1751524322,13199.846882099991,30417.364548629994,53332.111802880005 2025-07-03,06:32:04.000,184,11066661,4845,0,1751524323,13199.887299959992,33647.910336329995,53332.11879 2025-07-03,06:32:05.000,184,11066635,5125,0,1751524324,13199.813200550001,31801.98285975,53332.17468696001 2025-07-03,06:32:06.000,184,11066614,4645,0,1751524325,13199.766046379991,29032.964760539995,53332.17468696001 2025-07-03,06:32:07.000,184,11066614,4645,0,1751524326,13199.779518999996,28109.881187039995,53332.31442936 2025-07-03,06:32:08.000,184,11066629,4925,0,1751524327,13199.813200550001,31801.940564970006,53332.30744224 2025-07-03,06:32:09.000,184,11066599,4885,0,1751524328,13199.867091029992,30878.91338451,53332.328403600004 2025-07-03,06:32:10.000,184,11066588,4445,0,1751524329,13199.947926749992,29494.344417300003,53332.37032632001 2025-07-03,06:32:11.000,184,11066647,4965,0,1751524330,13199.968135679992,27186.846957450005,53332.447184640005 2025-07-03,06:32:12.000,184,11066631,5205,0,1751524331,13199.934454130002,30878.9345319,53332.47513312 2025-07-03,06:32:13.000,184,11066611,5044,0,1751524332,13199.907508889992,30417.378646890007,53332.52404296 2025-07-03,06:32:14.000,184,11066607,5085,0,1751524333,13199.887299959992,28109.83889226,53332.60788840001 2025-07-03,06:32:15.000,184,11066588,4565,0,1751524334,13199.819936859996,35493.85191117,53332.60090128 2025-07-03,06:32:16.000,184,11066612,4165,0,1751524335,13199.766046379991,33186.31215654001,53332.614875520005 2025-07-03,06:32:17.000,184,11066612,4645,0,1751524336,13199.73236483,29494.238680349998,53332.642824 2025-07-03,06:32:18.000,184,11066606,4485,0,1751524337,13199.75257376,29955.717024929996,53332.65679824001 2025-07-03,06:32:19.000,184,11066661,4845,0,1751524338,13199.745837449991,29032.58410752,53332.69872096 2025-07-03,06:32:20.000,184,11066650,4485,0,1751524339,13199.698683279996,32263.101698700004,53332.75461792001 2025-07-03,06:32:21.000,184,11066630,4285,0,1751524340,13199.718892209996,22571.598269070004,53332.7126952 2025-07-03,06:32:22.000,184,11066575,4845,0,1751524341,13199.68521065999,26263.608303090004,53332.7476308 2025-07-03,06:32:23.000,184,11066678,4445,0,1751524342,13199.68521065999,26263.5166644,53332.7126952 2025-07-03,06:32:24.000,184,11066625,5044,0,1751524343,13199.705419589991,31801.574010209995,53332.831476240004 2025-07-03,06:32:25.000,184,11066639,4725,0,1751524344,13199.638056489996,34570.507519859995,53332.782566400005 2025-07-03,06:32:26.000,184,11066593,4765,0,1751524345,13199.63132018,28109.430042720007,53332.82448912001 2025-07-03,06:32:27.000,184,11066619,4805,0,1751524346,13199.658265419996,26724.875173770008,53332.80352776001 2025-07-03,06:32:28.000,184,11066485,4645,0,1751524347,13199.718892209996,29955.406863209995,53332.817502 2025-07-03,06:32:29.000,184,11066577,4965,0,1751524348,13199.658265419996,30878.4410928,53332.852437600006 2025-07-03,06:32:30.000,184,11066647,4925,0,1751524349,13199.638056489996,33647.38165158,53332.88038608 2025-07-03,06:32:31.000,184,11066635,4645,0,1751524350,13199.63132018,28570.837895999997,53332.86641184 2025-07-03,06:32:32.000,184,11066660,4285,0,1751524351,13199.65152911,33185.88215961,53332.8873732 2025-07-03,06:32:33.000,184,11066574,4725,0,1751524352,13199.68521065999,29493.87212559,53332.89436032001 2025-07-03,06:32:34.000,184,11066601,4605,0,1751524353,13199.678474349996,30878.370601500006,53332.92929592 2025-07-03,06:32:35.000,184,11066614,4445,0,1751524354,13199.64479279999,27647.789568149994,53332.92929592 2025-07-03,06:32:36.000,184,11066590,4485,0,1751524355,13199.62458386999,29032.224601890004,53332.89436032001 2025-07-03,06:32:37.000,184,11066625,4965,0,1751524356,13199.54374814999,33185.698882230005,53332.82448912001 2025-07-03,06:32:38.000,184,11066651,4805,0,1751524357,13199.52353921999,31801.18630806,53332.85942472 2025-07-03,06:32:39.000,184,11066639,4525,0,1751524358,13199.52353921999,29955.230634959997,53332.85942472 2025-07-03,06:32:40.000,184,11066499,4765,0,1751524359,13199.537011839995,30416.716028669995,53332.87339896001 2025-07-03,06:32:41.000,184,11066650,4485,0,1751524360,13199.53027553,29493.773437769996,53332.84545048001 2025-07-03,06:32:42.000,184,11066642,4445,0,1751524361,13199.48312135999,33185.804619179995,53332.817502 2025-07-03,06:32:43.000,184,11066609,4925,0,1751524362,13199.456176119995,25340.27096091,53332.84545048001 2025-07-03,06:32:44.000,184,11066665,4885,0,1751524363,13199.435967189995,29493.801634289994,53332.852437600006 2025-07-03,06:32:45.000,184,11066614,4645,0,1751524364,13199.355131469994,25801.777502009994,53332.831476240004 2025-07-03,06:32:46.000,184,11066673,4845,0,1751524365,13199.38207670999,29493.808683420008,53332.831476240004 2025-07-03,06:32:47.000,184,11066615,4965,0,1751524366,13199.36860409,28109.260863600008,53332.796540639996 2025-07-03,06:32:48.000,184,11066624,4445,0,1751524367,13199.435967189995,29032.154110589996,53332.831476240004 2025-07-03,06:32:49.000,184,11066641,5044,0,1751524368,13199.496593979995,29032.140012329997,53332.83846336 2025-07-03,06:32:50.000,184,11066677,4765,0,1751524369,13199.59090232,33185.67773484001,53332.782566400005 2025-07-03,06:32:51.000,184,11066660,4645,0,1751524370,13199.658265419996,31801.20745545,53332.87339896001 2025-07-03,06:32:52.000,184,11066676,4245,0,1751524371,13199.678474349996,27647.747273369998,53332.85942472 2025-07-03,06:32:54.000,184,11066657,5205,0,1751524373,13199.705419589991,28109.33840403,53332.831476240004 2025-07-03,06:32:55.000,184,11066660,4325,0,1751524374,13199.718892209996,36416.371554269994,53332.89436032001 2025-07-03,06:32:56.000,184,11066652,4685,0,1751524375,13199.698683279996,32262.83383176,53332.85942472 2025-07-03,06:32:57.000,184,11066651,4965,0,1751524376,13199.77278269,27186.26892879,53332.87339896001 2025-07-03,06:32:58.000,184,11066650,4405,0,1751524377,13199.779518999996,26263.234699199995,53332.87339896001 2025-07-03,06:32:59.000,184,11066670,4365,0,1751524378,13199.900772579997,26724.727142040007,53332.86641184 2025-07-03,06:33:00.000,184,11066672,4525,0,1751524379,13199.860354719996,30416.82881475,53332.88038608 2025-07-03,06:33:01.000,184,11066679,4765,0,1751524380,13199.873827340001,30416.878158659994,53332.831476240004 2025-07-03,06:33:02.000,184,11066644,4525,0,1751524381,13199.934454130002,34108.923438330006,53332.92929592 2025-07-03,06:33:03.000,184,11066628,4445,0,1751524382,13199.900772579997,24878.79261633,53332.88038608 2025-07-03,06:33:04.000,184,11066598,4525,0,1751524383,13199.840145789996,31339.75025826,53332.852437600006 2025-07-03,06:33:05.000,184,11066660,4485,0,1751524384,13199.867091029992,29955.216536699998,53332.901347440005 2025-07-03,06:33:06.000,184,11066641,4445,0,1751524385,13199.860354719996,30416.624389980003,53332.92230880001 2025-07-03,06:33:07.000,184,11066643,5085,0,1751524386,13199.927717819992,28109.105782740007,53332.88038608 2025-07-03,06:33:08.000,184,11066624,4485,0,1751524387,13199.988344609992,26724.62140509,53332.8873732 2025-07-03,06:33:09.000,184,11066605,4925,0,1751524388,13200.001817229997,29955.124898010006,53332.86641184 2025-07-03,06:33:10.000,184,11066681,4765,0,1751524389,13200.069180329992,29493.674749950005,53332.91532168 2025-07-03,06:33:11.000,184,11066621,4845,0,1751524390,13200.150016049993,26724.62140509,53332.92230880001 2025-07-03,06:33:12.000,184,11066650,4445,0,1751524391,13200.210642839993,32262.706947419996,53332.93628304 2025-07-03,06:33:13.000,184,11066687,4845,0,1751524392,13200.244324389998,29955.20243844,53333.0271156 2025-07-03,06:33:14.000,184,11066605,4965,0,1751524393,13200.203906529998,33185.7623244,53332.999167120004 2025-07-03,06:33:15.000,184,11066628,4605,0,1751524394,13200.224115459998,30878.173225859995,53333.069038320005 2025-07-03,06:33:16.000,184,11066687,4605,0,1751524395,13200.217379149988,27647.683831200004,53333.01314136001 2025-07-03,06:33:17.000,184,11066664,4525,0,1751524396,13200.197170220003,24878.63048634,53333.08301256 2025-07-03,06:33:18.000,184,11066633,4805,0,1751524397,13200.257797009988,28570.612323840003,53333.13890952001 2025-07-03,06:33:19.000,184,11066639,4805,0,1751524398,13200.230851769993,26724.593208570004,53333.07602544 2025-07-03,06:33:20.000,184,11066704,4485,0,1751524399,13200.230851769993,29955.124898010006,53333.15288376 2025-07-03,06:33:21.000,184,11066664,4285,0,1751524400,13200.230851769993,32262.65760351,53333.17384512 2025-07-03,06:33:22.000,184,11066583,5005,0,1751524401,13200.257797009988,29955.068504969997,53333.14589664 2025-07-03,06:33:23.000,184,11066593,4925,0,1751524402,13200.251060699993,27186.008110979994,53333.19480648 2025-07-03,06:33:24.000,184,11066601,4925,0,1751524403,13200.257797009988,27185.93761968,53333.13890952001 2025-07-03,06:33:25.000,184,11066636,4165,0,1751524404,13200.244324389998,29493.385735620002,53333.15987088001 2025-07-03,06:33:26.000,184,11066619,4805,0,1751524405,13200.264533319998,29031.858047129994,53333.20878072001 2025-07-03,06:33:27.000,184,11066588,4485,0,1751524406,13200.230851769993,29954.779490639994,53333.166858000004 2025-07-03,06:33:28.000,184,11066623,4725,0,1751524407,13200.237588079988,32723.684803769997,53333.14589664 2025-07-03,06:33:29.000,184,11066649,5085,0,1751524408,13200.230851769993,29954.631458910007,53333.08999968001 2025-07-03,06:33:30.000,184,11066593,4605,0,1751524409,13200.224115459998,29954.617360649994,53333.17384512 2025-07-03,06:33:31.000,184,11066620,4485,0,1751524410,13200.197170220003,27647.007114720007,53333.131922399996 2025-07-03,06:33:32.000,184,11066637,5125,0,1751524411,13200.150016049993,31338.918460920002,53333.131922399996 2025-07-03,06:33:33.000,184,11066625,4965,0,1751524412,13200.089389259992,28569.893312579996,53333.166858000004 2025-07-03,06:33:34.000,184,11066661,5005,0,1751524413,13200.096125570002,28569.815772150003,53333.20878072001 2025-07-03,06:33:35.000,184,11066631,4845,0,1751524414,13200.055707710002,27185.211559289994,53333.131922399996 2025-07-03,06:33:36.000,184,11066618,4445,0,1751524415,13199.988344609992,23954.715115500003,53333.131922399996 2025-07-03,06:33:37.000,184,11066597,4845,0,1751524416,13199.981608299997,29954.109823289997,53333.13890952001 2025-07-03,06:33:38.000,184,11066598,4245,0,1751524417,13199.934454130002,28108.090708019998,53333.12493528 2025-07-03,06:33:39.000,184,11066617,4645,0,1751524418,13199.927717819992,31338.47436573,53333.18083224001 2025-07-03,06:33:40.000,184,11066568,4365,0,1751524419,13199.914245200001,27646.372693020006,53333.131922399996 2025-07-03,06:33:41.000,184,11066645,4965,0,1751524420,13199.927717819992,28107.808742819994,53333.166858000004 2025-07-03,06:33:42.000,184,11066637,4965,0,1751524421,13199.914245200001,33645.6475656,53333.15288376 2025-07-03,06:33:43.000,184,11066609,4765,0,1751524422,13199.819936859996,27184.612383240004,53333.12493528 2025-07-03,06:33:44.000,184,11066626,4525,0,1751524423,13199.766046379991,30876.495532920002,53333.12493528 2025-07-03,06:33:45.000,184,11066615,5005,0,1751524424,13199.678474349996,25799.95177734,53333.08999968001 2025-07-03,06:33:46.000,184,11066606,4445,0,1751524425,13199.658265419996,29030.293140270005,53333.15288376 2025-07-03,06:33:47.000,184,11066682,4365,0,1751524426,13199.58416600999,29030.243796359995,53333.14589664 2025-07-03,06:33:48.000,184,11066669,4965,0,1751524427,13199.53027553,33645.083635200004,53333.15288376 2025-07-03,06:33:49.000,184,11066638,4645,0,1751524428,13199.456176119995,30414.58014228,53333.19480648 2025-07-03,06:33:50.000,184,11066662,4565,0,1751524429,13199.375340399994,29030.004125940002,53333.131922399996 2025-07-03,06:33:51.000,184,11066665,5285,0,1751524430,13199.314713609994,33183.30922716,53333.12493528 2025-07-03,06:33:52.000,184,11066656,4325,0,1751524431,13199.233877889994,28568.286110939996,53333.10397392 2025-07-03,06:33:53.000,184,11066644,4325,0,1751524432,13199.200196339989,29029.69396422,53333.13890952001 2025-07-03,06:33:54.000,184,11066650,4445,0,1751524433,13199.119360619989,28106.603341590002,53333.0969868 2025-07-03,06:33:55.000,184,11066606,4765,0,1751524434,13199.038524899988,25799.119980000003,53333.0969868 2025-07-03,06:33:56.000,184,11066644,4565,0,1751524435,13198.991370729993,27183.456325920008,53333.069038320005 2025-07-03,06:33:57.000,184,11066629,4605,0,1751524436,13198.924007629998,30413.741295810003,53333.0271156 2025-07-03,06:33:58.000,184,11066634,4525,0,1751524437,13198.843171909997,31798.232722589994,53333.0271156 2025-07-03,06:33:59.000,184,11066624,4605,0,1751524438,13198.829699289992,25337.38081761,53333.020128480006 2025-07-03,06:34:00.000,184,11066591,4805,0,1751524439,13198.796017740002,28567.637590979997,53332.92929592 2025-07-03,06:34:01.000,184,11066642,4485,0,1751524440,13198.742127259997,29029.07364078,53332.964231519996 2025-07-03,06:34:02.000,184,11066593,5044,0,1751524441,13198.728654639992,27644.5117227,53332.85942472 2025-07-03,06:34:03.000,184,11066605,4925,0,1751524442,13198.762336189997,27644.36369097,53332.8873732 2025-07-03,06:34:04.000,184,11066623,4845,0,1751524443,13198.715182020002,28105.694003819997,53332.88038608 2025-07-03,06:34:05.000,184,11066591,4805,0,1751524444,13198.742127259997,34566.341484029996,53332.91532168 2025-07-03,06:34:06.000,184,11066638,4405,0,1751524445,13198.674764160001,32720.258926590002,53332.85942472 2025-07-03,06:34:07.000,184,11066618,4525,0,1751524446,13198.593928440001,23028.995167379995,53332.87339896001 2025-07-03,06:34:08.000,184,11066626,4405,0,1751524447,13198.519829029996,28105.123024290006,53332.831476240004 2025-07-03,06:34:09.000,184,11066646,4405,0,1751524448,13198.41204807,25797.689006610002,53332.796540639996 2025-07-03,06:34:10.000,184,11066640,4605,0,1751524449,13198.337948659995,25797.5691714,53332.76160504 2025-07-03,06:34:11.000,184,11066618,4685,0,1751524450,13198.236904009995,24874.46445051,53332.733656560005 2025-07-03,06:34:12.000,184,11066638,4645,0,1751524451,13198.14259566999,29489.113962839998,53332.733656560005 2025-07-03,06:34:13.000,184,11066624,4445,0,1751524452,13198.12912305,33180.849080789994,53332.733656560005 2025-07-03,06:34:14.000,184,11066623,4925,0,1751524453,13198.08196887999,33642.193491900005,53332.69173384 2025-07-03,06:34:15.000,184,11066655,4765,0,1751524454,13198.028078399999,29027.332505669998,53332.69173384 2025-07-03,06:34:16.000,184,11066609,4885,0,1751524455,13197.852934339993,30873.17539269,53332.67775960001 2025-07-03,06:34:17.000,184,11066645,4845,0,1751524456,13197.772098619993,28104.21368652,53332.70570808001 2025-07-03,06:34:18.000,184,11066614,4285,0,1751524457,13197.657581350002,27642.650752379996,53332.62186264 2025-07-03,06:34:19.000,184,11066615,5125,0,1751524458,13197.576745630002,31795.821920129994,53332.58692704001 2025-07-03,06:34:20.000,184,11066650,4405,0,1751524459,13197.468964669992,35487.564087210005,53332.46814600001 2025-07-03,06:34:21.000,184,11066663,5005,0,1751524460,13197.408337879991,29949.725264430002,53332.48910736001 2025-07-03,06:34:22.000,184,11066668,4685,0,1751524461,13197.340974779996,23950.471539239996,53332.44019752001 2025-07-03,06:34:23.000,184,11066650,4405,0,1751524462,13197.287084299991,29487.993151169998,53332.32141648001 2025-07-03,06:34:24.000,184,11066650,4645,0,1751524463,13197.20624857999,32718.1935315,53332.35635208 2025-07-03,06:34:25.000,184,11066614,4325,0,1751524464,13197.1523581,29949.302316629997,53332.230583920005 2025-07-03,06:34:26.000,184,11066664,4445,0,1751524465,13197.08499499999,29026.310381820003,53332.17468696001 2025-07-03,06:34:27.000,184,11066658,4445,0,1751524466,13196.98395034999,29949.147235769997,53332.12577712001 2025-07-03,06:34:28.000,184,11066587,4885,0,1751524467,13196.916587249994,31794.94782801,53332.12577712001 2025-07-03,06:34:29.000,184,11066640,4605,0,1751524468,13196.84248783999,31333.34259909,53332.10481576001 2025-07-03,06:34:30.000,184,11066643,4885,0,1751524469,13196.808806289999,28564.465482479995,53331.98603472001 2025-07-03,06:34:31.000,184,11066625,4845,0,1751524470,13196.734706879994,30410.287222109997,53331.895202160005 2025-07-03,06:34:32.000,184,11066704,4605,0,1751524471,13196.721234259989,31333.138174320004,53331.846292320006 2025-07-03,06:34:33.000,184,11066624,4565,0,1751524472,13196.674080089993,32717.439274589997,53331.90218928 2025-07-03,06:34:34.000,184,11066610,4525,0,1751524473,13196.660607469988,31794.369799349995,53331.83930520001 2025-07-03,06:34:35.000,184,11066662,4485,0,1751524474,13196.613453299993,28102.500747929997,53331.81135672 2025-07-03,06:34:36.000,184,11066654,4485,0,1751524475,13196.599980679988,33178.51581876,53331.72052416001 2025-07-03,06:34:37.000,184,11066632,4485,0,1751524476,13196.539353890003,29948.103964530004,53331.727511280005 2025-07-03,06:34:38.000,184,11066667,4845,0,1751524477,13196.485463409997,26256.27720789,53331.69956280001 2025-07-03,06:34:39.000,184,11066582,4445,0,1751524478,13196.458518170002,31793.721279389996,53331.69956280001 2025-07-03,06:34:40.000,184,11066641,4805,0,1751524479,13196.350737209992,31793.650788090003,53331.657640080004 2025-07-03,06:34:41.000,184,11066698,4445,0,1751524480,13196.330528279992,26717.501783789994,53331.58078176001 2025-07-03,06:34:42.000,184,11066636,4205,0,1751524481,13196.236219940001,31793.488658100003,53331.47597496 2025-07-03,06:34:43.000,184,11066651,4685,0,1751524482,13196.222747319996,26255.81196531,53331.49693632 2025-07-03,06:34:44.000,184,11066662,4525,0,1751524483,13196.155384220001,34100.570219279994,53331.46200072001 2025-07-03,06:34:45.000,184,11066645,4965,0,1751524484,13196.108230049991,28101.457476690004,53331.38514240001 2025-07-03,06:34:46.000,184,11066480,4605,0,1751524485,13196.0745485,27639.88044429,53331.25937424 2025-07-03,06:34:47.000,184,11066475,4965,0,1751524486,13195.95329492,29485.624643489995,53331.25238712 2025-07-03,06:34:48.000,184,11066620,4245,0,1751524487,13195.88593181999,25793.811985110005,53331.23142576 2025-07-03,06:34:49.000,184,11066617,4845,0,1751524488,13195.818568719995,35945.764586339996,53331.16854168001 2025-07-03,06:34:50.000,184,11066623,4645,0,1751524489,13195.717524069994,28562.287301310003,53331.09867048001 2025-07-03,06:34:51.000,184,11066645,4845,0,1751524490,13195.576061559994,25331.967085769997,53331.09168336 2025-07-03,06:34:52.000,184,11066629,4765,0,1751524491,13195.535643699994,26716.211792999995,53331.056747760005 2025-07-03,06:34:53.000,184,11066470,4365,0,1751524492,13195.434599049993,28100.498795010004,53330.9659152 2025-07-03,06:34:54.000,184,11066661,5005,0,1751524493,13195.326818089998,27638.837173050008,53330.92399248 2025-07-03,06:34:55.000,184,11066600,4485,0,1751524494,13195.225773439997,25331.45954841,53330.91700536 2025-07-03,06:34:56.000,184,11066667,4965,0,1751524495,13195.117992480002,31330.255080150004,53330.8261728 2025-07-03,06:34:57.000,184,11066627,5085,0,1751524496,13195.016947830001,27177.034568489995,53330.80521144 2025-07-03,06:34:58.000,184,11066716,4645,0,1751524497,13194.922639489996,29484.1231788,53330.73534024 2025-07-03,06:34:59.000,184,11066597,4725,0,1751524498,13194.81485853,36867.149319510005,53330.69341752001 2025-07-03,06:35:00.000,184,11066607,5085,0,1751524499,13194.720550189995,26715.04163742,53330.61655920001 2025-07-03,06:35:01.000,184,11066631,4885,0,1751524500,13194.680132329995,26714.86540917,53330.54668800001 2025-07-03,06:35:02.000,184,11066623,5044,0,1751524501,13194.639714469995,28560.532067940003,53330.4418812 2025-07-03,06:35:03.000,184,11066633,4925,0,1751524502,13194.54540612999,29021.86238079,53330.39995848 2025-07-03,06:35:04.000,184,11066628,3645,0,1751524503,13194.457834099994,25791.605607420002,53330.33008728001 2025-07-03,06:35:05.000,184,11066590,4365,0,1751524504,13194.363525759989,34558.989241439995,53330.26021608001 2025-07-03,06:35:06.000,184,11066621,4965,0,1751524505,13194.289426349998,28560.031579710005,53330.24624184 2025-07-03,06:35:07.000,184,11066614,4245,0,1751524506,13194.201854319988,24868.38810045,53330.11348656001 2025-07-03,06:35:08.000,184,11066466,4205,0,1751524507,13194.141227529988,28098.362908619994,53330.04361536001 2025-07-03,06:35:09.000,184,11066576,4325,0,1751524508,13194.100809670002,35019.91775388,53330.01566688 2025-07-03,06:35:10.000,184,11066628,4445,0,1751524509,13194.053655499993,32712.540129240006,53329.90387296001 2025-07-03,06:35:11.000,184,11066674,4485,0,1751524510,13194.013237639992,26252.329695089997,53329.79906616 2025-07-03,06:35:12.000,184,11066602,4325,0,1751524511,13193.986292399997,27175.131303389993,53329.75714344001 2025-07-03,06:35:13.000,184,11066617,4445,0,1751524512,13193.878511440002,29482.248110219996,53329.645349520004 2025-07-03,06:35:14.000,184,11066645,4805,0,1751524513,13193.838093580001,28559.249126280003,53329.61041392001 2025-07-03,06:35:15.000,184,11066628,4405,0,1751524514,13193.743785239996,32712.166525349996,53329.596439680005 2025-07-03,06:35:16.000,184,11066638,4485,0,1751524515,13193.710103689991,29020.537144350004,53329.47067152001 2025-07-03,06:35:17.000,184,11066582,4165,0,1751524516,13193.65621321,31327.675098570006,53329.44272304001 2025-07-03,06:35:18.000,184,11066631,4925,0,1751524517,13193.61579535,28097.453570850004,53329.37285184001 2025-07-03,06:35:19.000,184,11066631,4725,0,1751524518,13193.602322729996,32250.385068179996,53329.330929120006 2025-07-03,06:35:20.000,184,11066621,5085,0,1751524519,13193.57537749,28097.34078477,53329.27503216001 2025-07-03,06:35:21.000,184,11066624,4325,0,1751524520,13193.56864117999,36403.246074209994,53329.18419960001 2025-07-03,06:35:22.000,184,11066599,4925,0,1751524521,13193.541695939995,30865.865444879993,53329.17022536 2025-07-03,06:35:23.000,184,11066582,4525,0,1751524522,13193.521487009995,29481.493853310007,53329.0793928 2025-07-03,06:35:24.000,184,11066545,4845,0,1751524523,13193.5147507,30404.217921179996,53328.974586000004 2025-07-03,06:35:25.000,184,11066601,4925,0,1751524524,13193.56864117999,30404.133331620003,53329.03747008001 2025-07-03,06:35:26.000,184,11066536,4285,0,1751524525,13193.56864117999,32711.214892799995,53328.995547360006 2025-07-03,06:35:27.000,184,11066576,4365,0,1751524526,13193.62926796999,30865.428398820004,53328.96759888001 2025-07-03,06:35:28.000,184,11066491,4845,0,1751524527,13193.602322729996,29481.021561600006,53328.93965040001 2025-07-03,06:35:29.000,184,11066633,4965,0,1751524528,13193.582113799996,31788.08197539,53328.86279208 2025-07-03,06:35:30.000,184,11066612,4725,0,1751524529,13193.55516856,29019.359939639995,53328.81388224 2025-07-03,06:35:31.000,184,11066632,4205,0,1751524530,13193.541695939995,29019.29649747,53328.74401104 2025-07-03,06:35:32.000,184,11066626,4405,0,1751524531,13193.561904869995,28557.811103760003,53328.806895120004 2025-07-03,06:35:33.000,184,11066592,4405,0,1751524532,13193.49454177,31326.342812999996,53328.68112696001 2025-07-03,06:35:34.000,184,11066560,4565,0,1751524533,13193.43391498,29019.14846574,53328.660165600006 2025-07-03,06:35:35.000,184,11066661,4765,0,1751524534,13193.38676080999,28557.634875510004,53328.590294400004 2025-07-03,06:35:36.000,184,11066613,4845,0,1751524535,13193.35307926,31787.61673281,53328.57632016 2025-07-03,06:35:37.000,184,11066584,4645,0,1751524536,13193.33287033,31326.067896930006,53328.590294400004 2025-07-03,06:35:38.000,184,11066661,5044,0,1751524537,13193.28571615999,34556.02860684,53328.49946184 2025-07-03,06:35:39.000,184,11066603,4885,0,1751524538,13193.238561989994,28095.945057029996,53328.443564880006 2025-07-03,06:35:40.000,184,11066638,4525,0,1751524539,13193.22508936999,27173.023613519996,53328.41561640001 2025-07-03,06:35:41.000,184,11066612,4365,0,1751524540,13193.218353059994,27173.016564389996,53328.40862928 2025-07-03,06:35:42.000,184,11066685,4885,0,1751524541,13193.231825679999,32710.136375910006,53328.39465504001 2025-07-03,06:35:43.000,184,11066599,4765,0,1751524542,13193.26550722999,35017.239084479996,53328.40164216 2025-07-03,06:35:44.000,184,11066561,4965,0,1751524543,13193.258770919994,29018.65502664,53328.38766792 2025-07-03,06:35:45.000,184,11066672,4445,0,1751524544,13193.218353059994,31325.898717810007,53328.33875808 2025-07-03,06:35:46.000,184,11066579,5044,0,1751524545,13193.27224354,35478.7738221,53328.3108096 2025-07-03,06:35:47.000,184,11066641,4885,0,1751524546,13193.27224354,29480.161567739997,53328.3108096 2025-07-03,06:35:48.000,184,11066588,4365,0,1751524547,13193.24529829999,27173.030662649995,53328.254912640004 2025-07-03,06:35:49.000,184,11066603,4845,0,1751524548,13193.32613401999,28095.75473052,53328.26888688001 2025-07-03,06:35:50.000,184,11066632,4405,0,1751524549,13193.278979849994,28095.75473052,53328.21997704 2025-07-03,06:35:51.000,184,11066699,4765,0,1751524550,13193.3126614,29018.528142299998,53328.28286112 2025-07-03,06:35:52.000,184,11066562,4685,0,1751524551,13193.34634294999,25788.496941089994,53328.26189976 2025-07-03,06:35:53.000,184,11066573,4765,0,1751524552,13193.32613401999,25788.384155010004,53328.17805432001 2025-07-03,06:35:54.000,184,11066602,4805,0,1751524553,13193.32613401999,29479.738619940006,53328.108183120006 2025-07-03,06:35:55.000,184,11066595,4925,0,1751524554,13193.30592508999,32709.600642029996,53328.15010584001 2025-07-03,06:35:56.000,184,11066560,4165,0,1751524555,13193.26550722999,31786.63690374,53328.12914448001 2025-07-03,06:35:57.000,184,11066592,4445,0,1751524556,13193.30592508999,35939.34282891,53328.12914448001 2025-07-03,06:35:58.000,184,11066618,4365,0,1751524557,13193.299188779994,28556.507014710005,53328.05927328001 2025-07-03,06:35:59.000,184,11066607,4805,0,1751524558,13193.231825679999,29940.744672810004,53328.038311920005 2025-07-03,06:36:00.000,184,11066611,4685,0,1751524559,13193.25203461,32247.76984095,53328.136131600004 2025-07-03,06:36:01.000,184,11066581,4965,0,1751524560,13193.191407819999,29017.759787129995,53328.12914448001 2025-07-03,06:36:02.000,184,11066587,4845,0,1751524561,13193.211616749999,28094.831294489995,53327.989402080006 2025-07-03,06:36:03.000,184,11066584,4205,0,1751524562,13193.177935199994,24403.378141740002,53327.989402080006 2025-07-03,06:36:04.000,184,11066620,4485,0,1751524563,13193.117308409994,29017.597657139995,53327.989402080006 2025-07-03,06:36:05.000,184,11066634,4405,0,1751524564,13193.070154239998,34093.22502582001,53327.93350512001 2025-07-03,06:36:06.000,184,11066637,4765,0,1751524565,13193.063417929989,29478.885675209996,53327.919530880004 2025-07-03,06:36:07.000,184,11066663,4805,0,1751524566,13193.124044719989,31324.580530499996,53327.81472408001 2025-07-03,06:36:08.000,184,11066654,4485,0,1751524567,13193.070154239998,33170.20489449,53327.8566468 2025-07-03,06:36:09.000,184,11066589,5005,0,1751524568,13192.975845899993,32247.346893149996,53327.72389152001 2025-07-03,06:36:10.000,184,11066640,4365,0,1751524569,13192.921955420003,26248.79103183,53327.72389152001 2025-07-03,06:36:11.000,184,11066578,4285,0,1751524570,13192.847856009997,32708.634911219997,53327.67498168001 2025-07-03,06:36:12.000,184,11066581,4765,0,1751524571,13192.793965529992,29939.98336677,53327.605110480006 2025-07-03,06:36:13.000,184,11066642,4525,0,1751524572,13192.773756599992,33169.77489756,53327.56318776 2025-07-03,06:36:14.000,184,11066600,4565,0,1751524573,13192.639030400002,28093.99244802,53327.57716200001 2025-07-03,06:36:15.000,184,11066630,4325,0,1751524574,13192.605348849997,30400.98941964,53327.49331656 2025-07-03,06:36:16.000,184,11066633,4925,0,1751524575,13192.537985750001,28093.80212151,53327.45139384 2025-07-03,06:36:17.000,184,11066587,4885,0,1751524576,13192.423468479996,30400.80614226,53327.37453552 2025-07-03,06:36:18.000,184,11066571,4765,0,1751524577,13192.342632759995,25786.530233819998,53327.35357416 2025-07-03,06:36:19.000,184,11066580,4445,0,1751524578,13192.24832441999,29939.215011599998,53327.26274160001 2025-07-03,06:36:20.000,184,11066604,4365,0,1751524579,13192.180961319995,25324.90385751,53327.25575448 2025-07-03,06:36:21.000,184,11066617,4965,0,1751524580,13192.06644404999,28093.33687893,53327.16492192 2025-07-03,06:36:22.000,184,11066564,4365,0,1751524581,13191.938454159994,31784.56445952,53327.07408936001 2025-07-03,06:36:23.000,184,11066581,5044,0,1751524582,13191.864354749989,30400.277457510005,53326.97626968001 2025-07-03,06:36:24.000,184,11066601,5044,0,1751524583,13191.736364859993,27631.597716539996,53326.87146288 2025-07-03,06:36:25.000,184,11066601,4925,0,1751524584,13191.662265450002,27631.470832199993,53326.8435144 2025-07-03,06:36:26.000,184,11066561,5005,0,1751524585,13191.567957109997,32245.577561519996,53326.78063032 2025-07-03,06:36:27.000,184,11066596,4405,0,1751524586,13191.514066629992,31784.09216781,53326.794604560004 2025-07-03,06:36:28.000,184,11066614,4485,0,1751524587,13191.446703529997,31322.508086279995,53326.696784880005 2025-07-03,06:36:29.000,184,11066579,4605,0,1751524588,13191.338922570001,31783.75380957,53326.5640296 2025-07-03,06:36:30.000,184,11066559,5044,0,1751524589,13191.264823159996,29015.208002069994,53326.529094000005 2025-07-03,06:36:31.000,184,11066598,4405,0,1751524590,13191.17051481999,26708.027753069997,53326.37537736 2025-07-03,06:36:32.000,184,11066596,4445,0,1751524591,13191.163778509996,34090.54635642,53326.35441600001 2025-07-03,06:36:33.000,184,11066592,4525,0,1751524592,13191.08967909999,30860.550400859996,53326.242622080004 2025-07-03,06:36:34.000,184,11066583,4925,0,1751524593,13191.042524929995,24400.755865379993,53326.15178952 2025-07-03,06:36:35.000,184,11066548,4325,0,1751524594,13190.921271349995,30399.114351059994,53326.03300848 2025-07-03,06:36:36.000,184,11066556,4525,0,1751524595,13190.86738086999,29937.60076083,53326.00506 2025-07-03,06:36:37.000,184,11066591,4805,0,1751524596,13190.793281459999,30398.916975419997,53325.87929184001 2025-07-03,06:36:38.000,184,11066536,4365,0,1751524597,13190.725918359989,29937.523220400006,53325.8653176 2025-07-03,06:36:39.000,184,11066585,5005,0,1751524598,13190.611401089998,26707.555461359996,53325.80243352001 2025-07-03,06:36:40.000,184,11066535,4605,0,1751524599,13190.510356439998,26246.07006765,53325.75352368001 2025-07-03,06:36:41.000,184,11066588,4245,0,1751524600,13190.402575480002,31782.93611049,53325.61378128001 2025-07-03,06:36:42.000,184,11066577,4805,0,1751524601,13190.308267139997,30398.691403260003,53325.57884568 2025-07-03,06:36:43.000,184,11066591,4645,0,1751524602,13190.261112970002,29014.35505734,53325.481026 2025-07-03,06:36:44.000,184,11066586,4085,0,1751524603,13190.092705219991,29937.12141999,53325.32730936001 2025-07-03,06:36:45.000,184,11066613,5005,0,1751524604,13190.052287359991,28091.511154260006,53325.3412836 2025-07-03,06:36:46.000,184,11066569,4845,0,1751524605,13189.93103377999,29475.727664970007,53325.22250256 2025-07-03,06:36:47.000,184,11066581,4885,0,1751524606,13189.85019805999,27630.039858810007,53325.068785920004 2025-07-03,06:36:48.000,184,11066589,4845,0,1751524607,13189.782834959995,29014.207025609998,53325.04083744001 2025-07-03,06:36:49.000,184,11066633,5005,0,1751524608,13189.73568079,29014.129485180005,53324.901095040004 2025-07-03,06:36:50.000,184,11066644,4685,0,1751524609,13189.72894447999,34550.988478889994,53324.79628824001 2025-07-03,06:36:51.000,184,11066597,4885,0,1751524610,13189.661581379994,35473.81828371,53324.803275360006 2025-07-03,06:36:52.000,184,11066617,4885,0,1751524611,13189.641372449994,26707.01972748,53324.64955872 2025-07-03,06:36:53.000,184,11066608,4445,0,1751524612,13189.533591489999,30398.2543572,53324.59366176 2025-07-03,06:36:54.000,184,11066621,4965,0,1751524613,13189.439283149994,29013.960306060006,53324.516803440005 2025-07-03,06:36:55.000,184,11066626,4365,0,1751524614,13189.351711119998,27168.286598160004,53324.37706104 2025-07-03,06:36:56.000,184,11066595,4965,0,1751524615,13189.318029569993,29013.812274330005,53324.33513832 2025-07-03,06:36:57.000,184,11066617,4925,0,1751524616,13189.223721230002,28090.883781690005,53324.26526712 2025-07-03,06:36:58.000,184,11066607,4765,0,1751524617,13189.183303370002,29013.643095210005,53324.16046032 2025-07-03,06:36:59.000,184,11066646,4485,0,1751524618,13189.190039679997,30859.253360939998,53324.111550480004 2025-07-03,06:37:00.000,184,11066632,4445,0,1751524619,13189.082258720002,29013.614898689993,53323.964820960005 2025-07-03,06:37:01.000,184,11066610,4605,0,1751524620,13189.008159309997,32704.786086239998,53323.88097552 2025-07-03,06:37:02.000,184,11066643,5005,0,1751524621,13188.994686689992,25783.738778340005,53323.85302704 2025-07-03,06:37:03.000,184,11066626,4405,0,1751524622,13188.880169420001,31320.484985970004,53323.74123312001 2025-07-03,06:37:04.000,184,11066598,4485,0,1751524623,13188.812806319991,28552.122455849996,53323.65040056001 2025-07-03,06:37:05.000,184,11066655,4965,0,1751524624,13188.792597389991,29474.895867629995,53323.57354224001 2025-07-03,06:37:06.000,184,11066591,5125,0,1751524625,13188.77912477,29474.811278070003,53323.50367104001 2025-07-03,06:37:07.000,184,11066631,4845,0,1751524626,13188.69155273999,28552.101308459998,53323.44777408 2025-07-03,06:37:08.000,184,11066632,4645,0,1751524627,13188.63766226,30397.711574190005,53323.38489000001 2025-07-03,06:37:09.000,184,11066618,4485,0,1751524628,13188.52988129999,30859.161722250006,53323.26610896001 2025-07-03,06:37:10.000,184,11066636,4045,0,1751524629,13188.49619975,30397.732721580003,53323.224186240004 2025-07-03,06:37:11.000,184,11066658,4445,0,1751524630,13188.482727129995,31320.583673789995,53323.1054052 2025-07-03,06:37:12.000,184,11066651,5044,0,1751524631,13188.3951551,23476.713610200008,53322.98662416 2025-07-03,06:37:13.000,184,11066640,4485,0,1751524632,13188.341264619994,27629.292651030002,53322.8957916 2025-07-03,06:37:14.000,184,11066622,3804,0,1751524633,13188.314319379999,29936.31077004,53322.84688176 2025-07-03,06:37:15.000,184,11066673,4725,0,1751524634,13188.287374139989,28552.06606281,53322.79797192 2025-07-03,06:37:16.000,184,11066640,4485,0,1751524635,13188.260428899994,33166.158693870006,53322.623293920005 2025-07-03,06:37:17.000,184,11066626,4365,0,1751524636,13188.199802109993,28552.044915420003,53322.61630680001 2025-07-03,06:37:18.000,184,11066653,4725,0,1751524637,13188.186329489989,31320.492035100004,53322.54643560001 2025-07-03,06:37:19.000,184,11066625,4805,0,1751524638,13188.152647939998,31320.435642059994,53322.41368032 2025-07-03,06:37:20.000,184,11066648,4685,0,1751524639,13188.118966389993,33166.03885866,53322.36477048 2025-07-03,06:37:21.000,184,11066631,4685,0,1751524640,13188.051603289998,26706.314814480007,53322.37874472001 2025-07-03,06:37:22.000,184,11066606,4485,0,1751524641,13188.044866980003,32704.553464950004,53322.25297656 2025-07-03,06:37:23.000,184,11066663,4965,0,1751524642,13188.011185429998,30397.486002029997,53322.218040960004 2025-07-03,06:37:24.000,184,11066646,4165,0,1751524643,13187.957294949993,28090.397391720006,53322.120221280005 2025-07-03,06:37:25.000,184,11066490,4445,0,1751524644,13187.950558639997,28551.847539780007,53322.06432432001 2025-07-03,06:37:26.000,184,11066656,4485,0,1751524645,13187.937086019992,25322.01371421,53321.97349176001 2025-07-03,06:37:27.000,184,11066659,4685,0,1751524646,13187.930349709997,29474.606853300007,53321.92458192001 2025-07-03,06:37:28.000,184,11066658,4525,0,1751524647,13187.896668159992,35011.479945269995,53321.88964632 2025-07-03,06:37:29.000,184,11066688,4645,0,1751524648,13187.930349709997,30397.415510730003,53321.77785240001 2025-07-03,06:37:30.000,184,11066629,5044,0,1751524649,13187.943822330002,24399.183909390005,53321.72894256001 2025-07-03,06:37:31.000,184,11066628,4205,0,1751524650,13187.910140779997,29474.663246340002,53321.680032719996 2025-07-03,06:37:32.000,184,11066561,4725,0,1751524651,13187.930349709997,30858.844511400006,53321.61016152001 2025-07-03,06:37:33.000,184,11066635,4845,0,1751524652,13187.923613400002,27167.666274720003,53321.50535472 2025-07-03,06:37:34.000,184,11066661,4885,0,1751524653,13187.889931849997,32243.12446428,53321.47041912001 2025-07-03,06:37:35.000,184,11066647,4765,0,1751524654,13187.916877089992,30858.950248349996,53321.43548352 2025-07-03,06:37:36.000,184,11066650,4285,0,1751524655,13187.930349709997,34550.21307459001,53321.4284964 2025-07-03,06:37:37.000,184,11066667,4925,0,1751524656,13187.876459229992,30397.584689850002,53321.34465096001 2025-07-03,06:37:38.000,184,11066637,4765,0,1751524657,13187.829305059997,29474.754885029994,53321.281766880005 2025-07-03,06:37:39.000,184,11066640,4645,0,1751524658,13187.856250299992,29936.176836569997,53321.16997296 2025-07-03,06:37:40.000,184,11066663,4805,0,1751524659,13187.809096129997,31781.723660129996,53321.2188828 2025-07-03,06:37:41.000,184,11066643,5044,0,1751524660,13187.741733030001,31320.36515076,53321.17696008001 2025-07-03,06:37:42.000,184,11066612,4325,0,1751524661,13187.809096129997,27629.15871756,53321.09311464 2025-07-03,06:37:43.000,184,11066638,4485,0,1751524662,13187.815832439992,28090.517226929995,53321.10010176 2025-07-03,06:37:44.000,184,11066673,4845,0,1751524663,13187.829305059997,30397.46485464,53321.05817904001 2025-07-03,06:37:45.000,184,11066604,4485,0,1751524664,13187.856250299992,28090.46788302,53321.07215328 2025-07-03,06:37:46.000,184,11066635,4885,0,1751524665,13187.883195540002,23937.881793060005,53320.98830784001 2025-07-03,06:37:47.000,184,11066665,4845,0,1751524666,13187.862986610002,33165.94017084,53320.96035936 2025-07-03,06:37:48.000,184,11066652,4605,0,1751524667,13187.876459229992,29013.290638709994,53320.9044624 2025-07-03,06:37:49.000,184,11066608,4445,0,1751524668,13187.883195540002,31781.646119700003,53320.91843664001 2025-07-03,06:37:50.000,184,11066663,4605,0,1751524669,13187.889931849997,28090.481981279998,53320.9044624 2025-07-03,06:37:51.000,184,11066615,4925,0,1751524670,13187.883195540002,30397.521247679993,53320.876513920004 2025-07-03,06:37:52.000,184,11066623,4925,0,1751524671,13187.910140779997,32243.1526608,53320.86253968 2025-07-03,06:37:53.000,184,11066620,4485,0,1751524672,13187.903404470002,28090.538374320007,53320.85555256 2025-07-03,06:37:54.000,184,11066641,4765,0,1751524673,13187.916877089992,30858.985493999993,53320.708823040004 2025-07-03,06:37:55.000,184,11066575,4885,0,1751524674,13187.889931849997,29474.83947459,53320.6948488 2025-07-03,06:37:56.000,184,11066608,4485,0,1751524675,13187.957294949993,26706.39235491,53320.66690032 2025-07-03,06:37:57.000,184,11066596,4405,0,1751524676,13188.004449120002,31320.421543799996,53320.64593896 2025-07-03,06:37:58.000,184,11066566,4325,0,1751524677,13188.017921739993,32243.223152100007,53320.57606776 2025-07-03,06:37:59.000,184,11066550,4405,0,1751524678,13187.937086019992,32243.342987309996,53320.56908064 2025-07-03,06:38:00.000,184,11066607,4765,0,1751524679,13187.990976499997,33627.580645409995,53320.562093520006 2025-07-03,06:38:01.000,184,11066590,4285,0,1751524680,13187.977503879993,34088.939154780004,53320.5201708 2025-07-03,06:38:02.000,184,11066593,4925,0,1751524681,13187.970767569997,30859.119427469996,53320.492222320005 2025-07-03,06:38:03.000,184,11066605,5205,0,1751524682,13187.889931849997,29013.55145652,53320.50619656001 2025-07-03,06:38:04.000,184,11066621,5125,0,1751524683,13187.896668159992,29013.516210870002,53320.40837688 2025-07-03,06:38:05.000,184,11066583,4765,0,1751524684,13187.883195540002,33166.24328343,53320.47824808 2025-07-03,06:38:06.000,184,11066591,4925,0,1751524685,13187.869722919997,29936.45175264,53320.443312480005 2025-07-03,06:38:07.000,184,11066628,4485,0,1751524686,13187.842777680002,30397.852556790007,53320.42235112 2025-07-03,06:38:08.000,184,11066624,4565,0,1751524687,13187.809096129997,28090.841486909994,53320.373441280004 2025-07-03,06:38:09.000,184,11066594,4525,0,1751524688,13187.809096129997,28552.2281928,53320.3804284 2025-07-03,06:38:10.000,184,11066695,4645,0,1751524689,13187.836041369992,29475.15668544,53320.373441280004 2025-07-03,06:38:11.000,184,11066631,4965,0,1751524690,13187.849513989997,32704.948216229997,53320.35247992 2025-07-03,06:38:12.000,184,11066595,5085,0,1751524691,13187.916877089992,28090.890830820004,53320.324531440005 2025-07-03,06:38:13.000,184,11066645,4925,0,1751524692,13187.943822330002,29936.515194809996,53320.33151856 2025-07-03,06:38:14.000,184,11066533,4845,0,1751524693,13187.876459229992,32243.582657730003,53320.29658296001 2025-07-03,06:38:15.000,184,11066565,4805,0,1751524694,13187.876459229992,30398.042883300004,53320.30357008 2025-07-03,06:38:16.000,184,11066601,4805,0,1751524695,13187.889931849997,33166.41951168,53320.33151856 2025-07-03,06:38:17.000,184,11066590,4445,0,1751524696,13187.916877089992,28090.975420379997,53320.31754432001 2025-07-03,06:38:18.000,184,11066543,4805,0,1751524697,13187.950558639997,30398.000588519993,53320.324531440005 2025-07-03,06:38:19.000,184,11066573,4805,0,1751524698,13187.970767569997,34089.242267370006,53320.42235112 2025-07-03,06:38:20.000,184,11066552,4485,0,1751524699,13188.004449120002,28090.996567769995,53320.26164736 2025-07-03,06:38:21.000,184,11066581,4765,0,1751524700,13188.038130669993,29013.882765629998,53320.35946704 2025-07-03,06:38:22.000,184,11066552,4765,0,1751524701,13188.145911629988,28552.425568439998,53320.40138976 2025-07-03,06:38:23.000,184,11066574,4125,0,1751524702,13188.105493769988,31320.914982899994,53320.31754432001 2025-07-03,06:38:24.000,184,11066587,5044,0,1751524703,13188.112230079998,26245.506137250006,53320.373441280004 2025-07-03,06:38:25.000,184,11066600,4205,0,1751524704,13188.206538419989,30398.2543572,53320.41536400001 2025-07-03,06:38:26.000,184,11066542,4325,0,1751524705,13188.172856869998,28552.608845819996,53320.35247992 2025-07-03,06:38:27.000,184,11066557,5125,0,1751524706,13188.220011039994,30398.317799369994,53320.41536400001 2025-07-03,06:38:28.000,184,11066578,4405,0,1751524707,13188.220011039994,27629.884777950007,53320.40837688 2025-07-03,06:38:29.000,184,11066568,4325,0,1751524708,13188.287374139989,30859.739750909997,53320.45728672 2025-07-03,06:38:30.000,184,11066586,4245,0,1751524709,13188.307583069989,30859.774996559994,53320.394402640006 2025-07-03,06:38:31.000,184,11066600,4405,0,1751524710,13188.341264619994,28552.834417980004,53320.443312480005 2025-07-03,06:38:32.000,184,11066555,4965,0,1751524711,13188.381682479994,28552.841467110004,53320.4502996 2025-07-03,06:38:33.000,184,11066543,4965,0,1751524712,13188.374946169999,30859.923028289995,53320.47126096 2025-07-03,06:38:34.000,184,11066528,4605,0,1751524713,13188.361473549994,29937.1002726,53320.5201708 2025-07-03,06:38:35.000,184,11066586,4485,0,1751524714,13188.361473549994,26245.914986789998,53320.49920944 2025-07-03,06:38:36.000,184,11066575,4885,0,1751524715,13188.34800092999,29014.418499510008,53320.51318368001 2025-07-03,06:38:37.000,184,11066547,4925,0,1751524716,13188.401891409994,29475.96733539,53320.492222320005 2025-07-03,06:38:38.000,184,11066553,4725,0,1751524717,13188.43557296,29014.531285589997,53320.53414504001 2025-07-03,06:38:39.000,184,11066553,4805,0,1751524718,13188.442309269994,29475.96028626,53320.56908064 2025-07-03,06:38:40.000,184,11066535,4965,0,1751524719,13188.51640868,28091.779021199996,53320.60401624001 2025-07-03,06:38:41.000,184,11066641,4925,0,1751524720,13188.48946343999,30860.388270869997,53320.541132160004 2025-07-03,06:38:42.000,184,11066611,4725,0,1751524721,13188.55009022999,29937.614859089997,53320.56908064 2025-07-03,06:38:43.000,184,11066449,4765,0,1751524722,13188.55009022999,27169.210034190008,53320.611003360005 2025-07-03,06:38:44.000,184,11066515,4885,0,1751524723,13188.55682654,31321.97940153,53320.56908064 2025-07-03,06:38:45.000,184,11066615,5044,0,1751524724,13188.61071701999,32244.872648520002,53320.6249776 2025-07-03,06:38:46.000,184,11066584,4485,0,1751524725,13188.624189639995,28553.581625759994,53320.63196472001 2025-07-03,06:38:47.000,184,11066565,4805,0,1751524726,13188.644398569995,35013.397308629996,53320.66690032 2025-07-03,06:38:48.000,184,11066595,4805,0,1751524727,13188.67808012,31783.563483060003,53320.64593896 2025-07-03,06:38:49.000,184,11066594,4525,0,1751524728,13188.71849798,28092.342951600003,53320.60401624001 2025-07-03,06:38:50.000,184,11066604,4405,0,1751524729,13188.77238845999,25785.367127370002,53320.67388744001 2025-07-03,06:38:51.000,184,11066634,4605,0,1751524730,13188.7993337,34552.250273159996,53320.64593896 2025-07-03,06:38:52.000,184,11066562,4725,0,1751524731,13188.812806319991,28092.483934200005,53320.71581016 2025-07-03,06:38:53.000,184,11066579,4805,0,1751524732,13188.833015249991,31783.810202609995,53320.63196472001 2025-07-03,06:38:54.000,184,11066632,4405,0,1751524733,13188.900378350001,24401.185862309998,53320.74375864 2025-07-03,06:38:55.000,184,11066637,4965,0,1751524734,13188.947532519996,27169.703473290007,53320.79266848 2025-07-03,06:38:56.000,184,11066588,4565,0,1751524735,13188.961005140001,27631.146572219994,53320.72279728001 2025-07-03,06:38:57.000,184,11066604,4285,0,1751524736,13189.001423000002,25324.121404079997,53320.75773288 2025-07-03,06:38:58.000,184,11066571,4925,0,1751524737,13189.041840860002,29015.405377710005,53320.73677152 2025-07-03,06:38:59.000,184,11066616,4285,0,1751524738,13189.156358129992,31322.522184539994,53320.79266848 2025-07-03,06:39:00.000,184,11066640,4405,0,1751524739,13189.142885510002,31783.951185209997,53320.80664272 2025-07-03,06:39:01.000,184,11066590,4445,0,1751524740,13189.216984919993,29938.319772090006,53320.89048816001 2025-07-03,06:39:02.000,184,11066560,4285,0,1751524741,13189.230457539998,33629.702433540006,53320.84157832001 2025-07-03,06:39:03.000,184,11066607,4765,0,1751524742,13189.318029569993,28554.082113990007,53320.88350104 2025-07-03,06:39:04.000,184,11066644,4685,0,1751524743,13189.297820639993,28554.082113990007,53320.9044624 2025-07-03,06:39:05.000,184,11066565,4765,0,1751524744,13189.331502189998,25324.24123929,53320.93241088 2025-07-03,06:39:06.000,184,11066661,5125,0,1751524745,13189.378656359993,28092.794095920006,53320.96734648001 2025-07-03,06:39:07.000,184,11066609,4845,0,1751524746,13189.398865289993,29477.137490969995,53321.01625632001 2025-07-03,06:39:08.000,184,11066628,4485,0,1751524747,13189.439283149994,29938.517147730003,53321.01625632001 2025-07-03,06:39:09.000,184,11066590,4525,0,1751524748,13189.540327799994,29477.151589229994,53321.07215328 2025-07-03,06:39:10.000,184,11066648,4325,0,1751524749,13189.600954589994,35014.200909449995,53321.0791404 2025-07-03,06:39:11.000,184,11066679,5044,0,1751524750,13189.69526293,26247.282518010004,53321.12106312 2025-07-03,06:39:12.000,184,11066638,4365,0,1751524751,13189.742417099995,26247.409402350007,53321.15599872001 2025-07-03,06:39:13.000,184,11066636,4325,0,1751524752,13189.782834959995,30861.607770360002,53321.211895680004 2025-07-03,06:39:14.000,184,11066603,4845,0,1751524753,13189.803043889995,29016.025701150007,53321.18394720001 2025-07-03,06:39:15.000,184,11066599,4685,0,1751524754,13189.82998912999,28554.65309352,53321.24683128 2025-07-03,06:39:16.000,184,11066624,4605,0,1751524755,13189.883879609995,29477.56043877,53321.3586252 2025-07-03,06:39:17.000,184,11066608,4365,0,1751524756,13189.89735223,26709.10626996,53321.36561232 2025-07-03,06:39:18.000,184,11066594,4445,0,1751524757,13189.95124270999,27170.605761929997,53321.30971536 2025-07-03,06:39:19.000,184,11066627,4805,0,1751524758,13190.032078429991,30400.573520970007,53321.36561232 2025-07-03,06:39:20.000,184,11066594,4285,0,1751524759,13190.072496289991,32246.247228869994,53321.4284964 2025-07-03,06:39:21.000,184,11066614,4485,0,1751524760,13190.146595699996,30400.615815750003,53321.45644488 2025-07-03,06:39:22.000,184,11066591,4765,0,1751524761,13190.207222489997,26709.310694729997,53321.47041912001 2025-07-03,06:39:23.000,184,11066590,4565,0,1751524762,13190.254376659992,33169.18981977001,53321.57522592 2025-07-03,06:39:24.000,184,11066592,4645,0,1751524763,13190.288058209997,32707.78196649,53321.57522592 2025-07-03,06:39:25.000,184,11066658,4445,0,1751524764,13190.348684999997,29016.455698079997,53321.6031744 2025-07-03,06:39:26.000,184,11066614,4525,0,1751524765,13190.395839169993,33630.69636087,53321.680032719996 2025-07-03,06:39:27.000,184,11066619,4845,0,1751524766,13190.469938579998,29939.320748550002,53321.784839520005 2025-07-03,06:39:28.000,184,11066594,4525,0,1751524767,13190.638346329994,26709.345940379993,53321.77086528 2025-07-03,06:39:29.000,184,11066602,4485,0,1751524768,13190.624873709989,30862.073012940004,53321.812788 2025-07-03,06:39:30.000,184,11066658,4365,0,1751524769,13190.692236809999,32246.381162339996,53321.903620560006 2025-07-03,06:39:31.000,184,11066598,4365,0,1751524770,13190.692236809999,33169.28850759,53321.987466 2025-07-03,06:39:32.000,184,11066523,4725,0,1751524771,13190.732654669999,30400.792044,53322.06432432001 2025-07-03,06:39:33.000,184,11066594,4485,0,1751524772,13190.840435629994,24863.785018559996,53322.10624704 2025-07-03,06:39:34.000,184,11066582,4525,0,1751524773,13190.86738086999,33630.79504868999,53322.21105384001 2025-07-03,06:39:35.000,184,11066619,5085,0,1751524774,13190.921271349995,32246.543292329996,53322.21105384001 2025-07-03,06:39:36.000,184,11066608,4725,0,1751524775,13190.96842551999,28093.851465419997,53322.24598944 2025-07-03,06:39:37.000,184,11066634,4365,0,1751524776,13191.082942789995,26248.163659259997,53322.32284776 2025-07-03,06:39:38.000,184,11066599,4885,0,1751524777,13191.04926123999,30401.024665289995,53322.34380912 2025-07-03,06:39:39.000,184,11066612,4725,0,1751524778,13191.082942789995,29478.145516560005,53322.4416288 2025-07-03,06:39:40.000,184,11066574,4205,0,1751524779,13191.06947016999,27171.155594070005,53322.455603040005 2025-07-03,06:39:41.000,184,11066609,4965,0,1751524780,13191.13683327,28094.048841059994,53322.48355152 2025-07-03,06:39:42.000,184,11066597,4925,0,1751524781,13191.19072374999,21634.1415195,53322.53944848 2025-07-03,06:39:43.000,184,11066622,4405,0,1751524782,13191.264823159996,30862.59464856,53322.63726816 2025-07-03,06:39:44.000,184,11066656,4685,0,1751524783,13191.271559469991,28094.105234100003,53322.71412648001 2025-07-03,06:39:45.000,184,11066640,4605,0,1751524784,13191.332186259991,27171.282478409994,53322.70713936 2025-07-03,06:39:46.000,184,11066614,4525,0,1751524785,13191.386076739996,30401.214991800007,53322.77002344 2025-07-03,06:39:47.000,184,11066620,4725,0,1751524786,13191.547748179997,29016.963235439995,53322.78399768001 2025-07-03,06:39:48.000,184,11066564,4645,0,1751524787,13191.574693419992,33631.20389823,53322.94470144 2025-07-03,06:39:49.000,184,11066629,4965,0,1751524788,13191.621847590002,29016.89274414,53322.99361128 2025-07-03,06:39:50.000,184,11066627,4885,0,1751524789,13191.635320209993,28555.45669434,53323.08444384 2025-07-03,06:39:51.000,184,11066631,4805,0,1751524790,13191.648792829998,30862.524157260006,53323.18226352 2025-07-03,06:39:52.000,184,11066620,4525,0,1751524791,13191.736364859993,35476.70842701,53323.14732792001 2025-07-03,06:39:53.000,184,11066618,4645,0,1751524792,13191.749837479998,33169.648013219994,53323.245147600006 2025-07-03,06:39:54.000,184,11066555,4605,0,1751524793,13191.790255339998,28555.463743469998,53323.33598016001 2025-07-03,06:39:55.000,184,11066588,4565,0,1751524794,13191.736364859993,25786.97432901,53323.31501880001 2025-07-03,06:39:56.000,184,11066579,4605,0,1751524795,13191.790255339998,30401.193844409994,53323.4198256 2025-07-03,06:39:57.000,184,11066623,4885,0,1751524796,13191.844145819989,33169.72555365,53323.51764528 2025-07-03,06:39:58.000,184,11066628,4525,0,1751524797,13191.857618439994,33169.71850452,53323.62245208001 2025-07-03,06:39:59.000,184,11066642,4445,0,1751524798,13191.844145819989,29478.37108872,53323.67136192001 2025-07-03,06:40:00.000,184,11066636,4405,0,1751524799,13191.877827369994,33631.147505190005,53323.678349040005 2025-07-03,06:40:01.000,184,11066567,4525,0,1751524800,13191.864354749989,29016.949137179996,53323.692323279996 2025-07-03,06:40:02.000,184,11066587,4765,0,1751524801,13191.823936889989,31785.452649900006,53323.75520736 2025-07-03,06:40:03.000,184,11066621,5005,0,1751524802,13191.823936889989,25787.030722049996,53323.82507856 2025-07-03,06:40:04.000,184,11066547,5044,0,1751524803,13191.810464269998,31323.988403580006,53323.90892400001 2025-07-03,06:40:05.000,184,11066585,5044,0,1751524804,13191.783519029988,30401.13040224,53323.90193688 2025-07-03,06:40:06.000,184,11066594,4365,0,1751524805,13191.770046409998,32708.338847759995,53324.013730800005 2025-07-03,06:40:07.000,184,11066546,4325,0,1751524806,13191.749837479998,31785.487895550003,53323.9438596 2025-07-03,06:40:08.000,184,11066560,4445,0,1751524807,13191.716155929993,29939.729598089994,53324.05565352001 2025-07-03,06:40:09.000,184,11066591,5005,0,1751524808,13191.662265450002,29478.321744810004,53324.10456336001 2025-07-03,06:40:10.000,184,11066565,4685,0,1751524809,13191.615111279993,32708.254258200002,53324.06962776 2025-07-03,06:40:11.000,184,11066582,4445,0,1751524810,13191.581429730002,29478.36403959,53324.111550480004 2025-07-03,06:40:12.000,184,11066615,4765,0,1751524811,13191.574693419992,26248.339887509996,53324.19539592 2025-07-03,06:40:13.000,184,11066631,4885,0,1751524812,13191.574693419992,32708.204914290007,53324.251292880006 2025-07-03,06:40:14.000,184,11066604,4605,0,1751524813,13191.561220800002,31785.36101121,53324.23731864 2025-07-03,06:40:15.000,184,11066577,4765,0,1751524814,13191.534275559992,21634.127421240002,53324.30718984 2025-07-03,06:40:16.000,184,11066599,4925,0,1751524815,13191.534275559992,31323.995452710005,53324.349112560005 2025-07-03,06:40:17.000,184,11066634,4445,0,1751524816,13191.487121389997,26709.825281219993,53324.37706104 2025-07-03,06:40:18.000,184,11066635,4885,0,1751524817,13191.520802940002,28555.60472607,53324.40500952 2025-07-03,06:40:19.000,184,11066626,4165,0,1751524818,13191.473648769992,23479.963259130003,53324.41199664001 2025-07-03,06:40:20.000,184,11066582,4805,0,1751524819,13191.460176150002,28094.260314960004,53324.45391936 2025-07-03,06:40:21.000,184,11066585,4925,0,1751524820,13191.473648769992,30401.384170920006,53324.446932240004 2025-07-03,06:40:22.000,184,11066600,4405,0,1751524821,13191.419758290001,29478.66715218,53324.418983760006 2025-07-03,06:40:23.000,184,11066536,4485,0,1751524822,13191.365867809996,30401.546300910006,53324.52379056 2025-07-03,06:40:24.000,184,11066577,5165,0,1751524823,13191.372604119992,30401.518104389994,53324.467893600005 2025-07-03,06:40:25.000,184,11066585,4885,0,1751524824,13191.345658879996,29478.765840000007,53324.52379056 2025-07-03,06:40:26.000,184,11066547,4805,0,1751524825,13191.285032089996,35015.92089717,53324.48186784 2025-07-03,06:40:27.000,184,11066652,4525,0,1751524826,13191.264823159996,28556.041772130004,53324.516803440005 2025-07-03,06:40:28.000,184,11066635,5044,0,1751524827,13191.210932679991,27171.754770119995,53324.57968752001 2025-07-03,06:40:29.000,184,11066612,4325,0,1751524828,13191.204196369996,32708.959171199996,53324.60064888 2025-07-03,06:40:30.000,184,11066653,4885,0,1751524829,13191.163778509996,30401.856462630007,53324.55872616001 2025-07-03,06:40:31.000,184,11066585,4765,0,1751524830,13191.143569579996,29940.540248039993,53324.57968752001 2025-07-03,06:40:32.000,184,11066628,4485,0,1751524831,13191.163778509996,29017.738639739997,53324.62161024 2025-07-03,06:40:33.000,184,11066599,5005,0,1751524832,13191.17051481999,30402.117280439998,53324.67750720001 2025-07-03,06:40:34.000,184,11066592,4405,0,1751524833,13191.1570422,26710.783962899994,53324.62859736001 2025-07-03,06:40:35.000,184,11066658,4525,0,1751524834,13191.19072374999,27633.719504670007,53324.67052008 2025-07-03,06:40:36.000,184,11066639,4845,0,1751524835,13191.123360649995,23019.47884188,53324.66353296 2025-07-03,06:40:37.000,184,11066566,4405,0,1751524836,13191.13683327,29479.47780213,53324.67750720001 2025-07-03,06:40:38.000,184,11066657,4765,0,1751524837,13191.1570422,28095.310635329995,53324.70545568001 2025-07-03,06:40:39.000,184,11066607,5125,0,1751524838,13191.082942789995,28556.859471210002,53324.71942992 2025-07-03,06:40:40.000,184,11066635,4885,0,1751524839,13191.08967909999,29941.209915390005,53324.782314000004 2025-07-03,06:40:41.000,184,11066649,4925,0,1751524840,13191.06947016999,29018.387159699996,53324.8172496 2025-07-03,06:40:42.000,184,11066616,4605,0,1751524841,13191.08967909999,30402.695309100003,53324.79628824001 2025-07-03,06:40:43.000,184,11066627,4965,0,1751524842,13191.04926123999,28557.077994239997,53324.8172496 2025-07-03,06:40:44.000,184,11066597,4965,0,1751524843,13191.022315999995,28095.73358313,53324.8172496 2025-07-03,06:40:45.000,184,11066618,4605,0,1751524844,13190.98863444999,24404.35797081,53324.79628824001 2025-07-03,06:40:46.000,184,11066601,5165,0,1751524845,13191.02905230999,29018.739616200008,53324.82423672001 2025-07-03,06:40:47.000,184,11066626,4605,0,1751524846,13191.00884337999,27173.12935047,53324.83821096 2025-07-03,06:40:48.000,184,11066604,4445,0,1751524847,13190.961689209995,28096.06489224,53324.74039128 2025-07-03,06:40:49.000,184,11066654,4485,0,1751524848,13190.9549529,27173.270333070002,53324.72641704001 2025-07-03,06:40:50.000,184,11066593,5005,0,1751524849,13190.93474397,31787.651978459995,53324.74039128 2025-07-03,06:40:51.000,184,11066625,4965,0,1751524850,13190.941480279995,26712.045757169995,53324.81026248 2025-07-03,06:40:52.000,184,11066603,4845,0,1751524851,13190.94821658999,27173.524101749994,53324.76833976 2025-07-03,06:40:53.000,184,11066642,4365,0,1751524852,13190.92800765999,29480.817136829995,53324.803275360006 2025-07-03,06:40:54.000,184,11066593,4925,0,1751524853,13190.90779872999,30865.16758101,53324.85917232 2025-07-03,06:40:55.000,184,11066600,4645,0,1751524854,13190.85390825,32249.53917258,53324.71942992 2025-07-03,06:40:56.000,184,11066602,4525,0,1751524855,13190.87411718,30865.329711,53324.82423672001 2025-07-03,06:40:57.000,184,11066607,4885,0,1751524856,13190.88758979999,31326.864448620006,53324.83122384 2025-07-03,06:40:58.000,184,11066605,4765,0,1751524857,13190.901062419995,24405.415340310006,53324.81026248 2025-07-03,06:40:59.000,184,11066644,4485,0,1751524858,13190.901062419995,29019.867477000007,53324.87314656001 2025-07-03,06:41:00.000,184,11066620,4485,0,1751524859,13190.88758979999,28097.051770439997,53324.901095040004 2025-07-03,06:41:01.000,184,11066612,4365,0,1751524860,13190.87411718,29020.008459599994,53324.8871208 2025-07-03,06:41:02.000,184,11066616,4525,0,1751524861,13190.880853489994,26251.356915149998,53324.852185200005 2025-07-03,06:41:03.000,184,11066661,4965,0,1751524862,13190.860644559994,26712.870505380008,53324.852185200005 2025-07-03,06:41:04.000,184,11066606,4445,0,1751524863,13190.860644559994,29481.493853310007,53324.92904352 2025-07-03,06:41:05.000,184,11066579,4845,0,1751524864,13190.901062419995,34095.931891739994,53324.92904352 2025-07-03,06:41:06.000,184,11066637,4965,0,1751524865,13190.941480279995,29481.515000700005,53324.97795336 2025-07-03,06:41:07.000,184,11066600,4245,0,1751524866,13190.97516183,30404.450542470004,53324.98494048 2025-07-03,06:41:08.000,184,11066639,5165,0,1751524867,13191.002107069995,26251.526094269997,53325.00590184 2025-07-03,06:41:09.000,184,11066613,5125,0,1751524868,13191.042524929995,30865.95708357,53325.0268632 2025-07-03,06:41:10.000,184,11066636,4725,0,1751524869,13191.07620648,30404.556279419994,53325.08276016001 2025-07-03,06:41:11.000,184,11066632,4445,0,1751524870,13191.10988802999,30866.076918780003,53325.068785920004 2025-07-03,06:41:12.000,184,11066565,4845,0,1751524871,13191.09641541,31327.498870320007,53325.068785920004 2025-07-03,06:41:13.000,184,11066599,5085,0,1751524872,13191.05599755,30404.774802450003,53325.14564424 2025-07-03,06:41:14.000,184,11066583,4685,0,1751524873,13191.082942789995,23483.170613280003,53325.13167000001 2025-07-03,06:41:15.000,184,11066635,5285,0,1751524874,13191.103151719995,25790.49184488,53325.15263136 2025-07-03,06:41:16.000,184,11066624,4485,0,1751524875,13191.13009695999,28559.192733239994,53325.236476800004 2025-07-03,06:41:17.000,184,11066601,5125,0,1751524876,13191.17051481999,28559.235028020004,53325.236476800004 2025-07-03,06:41:18.000,184,11066624,4485,0,1751524877,13191.210932679991,28559.312568449997,53325.32032224 2025-07-03,06:41:19.000,184,11066596,4805,0,1751524878,13191.19746006,28097.961108210002,53325.34827072001 2025-07-03,06:41:20.000,184,11066593,4885,0,1751524879,13191.21766899,31328.133292020008,53325.34827072001 2025-07-03,06:41:21.000,184,11066602,4445,0,1751524880,13191.278295780001,23945.093053050005,53325.4111548 2025-07-03,06:41:22.000,184,11066601,5005,0,1751524881,13191.244614229996,26252.414284650004,53325.46705176001 2025-07-03,06:41:23.000,184,11066628,4485,0,1751524882,13191.291768399991,32251.28030769,53325.50198736 2025-07-03,06:41:24.000,184,11066640,4525,0,1751524883,13191.359131500001,30866.936912639998,53325.53692296 2025-07-03,06:41:25.000,184,11066647,5005,0,1751524884,13191.365867809996,27175.448514239994,53325.522948720005 2025-07-03,06:41:26.000,184,11066657,4965,0,1751524885,13191.352395189992,29021.21386083,53325.62775552 2025-07-03,06:41:27.000,184,11066656,4725,0,1751524886,13191.379340430001,24406.839264570008,53325.61378128001 2025-07-03,06:41:28.000,184,11066591,4965,0,1751524887,13191.406285669997,30867.06379698,53325.66967824 2025-07-03,06:41:29.000,184,11066625,4845,0,1751524888,13191.480385080002,29021.263204739997,53325.71160096001 2025-07-03,06:41:30.000,184,11066660,4725,0,1751524889,13191.514066629992,29021.340745170004,53325.7954464 2025-07-03,06:41:31.000,184,11066656,4605,0,1751524890,13191.581429730002,32712.857340090006,53325.83038200001 2025-07-03,06:41:32.000,184,11066621,4925,0,1751524891,13191.648792829998,34097.23598079001,53325.809420640006 2025-07-03,06:41:33.000,184,11066601,5005,0,1751524892,13191.669001759998,26714.132299649995,53325.92121456001 2025-07-03,06:41:34.000,184,11066665,5005,0,1751524893,13191.702683310003,29944.241041290006,53325.97012440001 2025-07-03,06:41:35.000,184,11066664,4485,0,1751524894,13191.709419619998,32712.998322690008,53326.00506 2025-07-03,06:41:36.000,184,11066592,4525,0,1751524895,13191.756573789993,33174.46256901001,53326.1098668 2025-07-03,06:41:37.000,184,11066616,4605,0,1751524896,13191.790255339998,28098.595529910002,53326.22166072 2025-07-03,06:41:38.000,184,11066611,5205,0,1751524897,13191.763310099988,30405.93085977,53326.25659632001 2025-07-03,06:41:39.000,184,11066567,4885,0,1751524898,13191.830673199998,24407.114180639997,53326.27057056 2025-07-03,06:41:40.000,184,11066640,4605,0,1751524899,13191.823936889989,35943.35378388,53326.2496092 2025-07-03,06:41:41.000,184,11066621,4685,0,1751524900,13191.817200579993,31790.358844379996,53326.361403120005 2025-07-03,06:41:42.000,184,11066638,4405,0,1751524901,13191.837409509993,26253.013460700007,53326.431274320006 2025-07-03,06:41:43.000,184,11066615,5005,0,1751524902,13191.850882129998,25330.070869799994,53326.53608112 2025-07-03,06:41:44.000,184,11066638,4645,0,1751524903,13191.877827369994,25791.570361770006,53326.54306824 2025-07-03,06:41:45.000,184,11066606,4485,0,1751524904,13191.898036299994,27637.370954009995,53326.61992656001 2025-07-03,06:41:46.000,184,11066612,4525,0,1751524905,13191.999080949994,29483.129251470004,53326.703772 2025-07-03,06:41:47.000,184,11066634,4565,0,1751524906,13191.951926779999,30406.08594063,53326.696784880005 2025-07-03,06:41:48.000,184,11066641,5044,0,1751524907,13191.972135709999,30867.55018695,53326.83652728001 2025-07-03,06:41:49.000,184,11066567,4805,0,1751524908,13191.999080949994,28098.891593370005,53326.89242424 2025-07-03,06:41:50.000,184,11066559,4845,0,1751524909,13191.972135709999,28560.447478379996,53326.92037272 2025-07-03,06:41:51.000,184,11066536,4605,0,1751524910,13192.039498809994,30867.684120420003,53326.99024392 2025-07-03,06:41:52.000,184,11066598,4645,0,1751524911,13192.012553569999,27176.132279850004,53327.04614088 2025-07-03,06:41:53.000,184,11066582,4725,0,1751524912,13192.059707739994,27637.62472269,53327.0880636 2025-07-03,06:41:54.000,184,11066552,4605,0,1751524913,13191.98560832999,30406.332660180007,53327.17889616 2025-07-03,06:41:55.000,184,11066624,4805,0,1751524914,13192.039498809994,29483.439413190004,53327.21383176 2025-07-03,06:41:56.000,184,11066604,4445,0,1751524915,13192.100125599994,29944.93185603,53327.31165144001 2025-07-03,06:41:57.000,184,11066575,5005,0,1751524916,13192.160752389995,29022.102051210008,53327.38152264 2025-07-03,06:41:58.000,184,11066651,4925,0,1751524917,13192.221379179995,31790.866381739994,53327.40947112001 2025-07-03,06:41:59.000,184,11066580,4485,0,1751524918,13192.21464287,32252.231940240003,53327.5422264 2025-07-03,06:42:00.000,184,11066640,4485,0,1751524919,13192.282005969995,27637.695213989995,53327.54921352 2025-07-03,06:42:01.000,184,11066673,5085,0,1751524920,13192.30895120999,27176.34375375,53327.64004608 2025-07-03,06:42:02.000,184,11066584,4605,0,1751524921,13192.342632759995,28560.750590969998,53327.75882712 2025-07-03,06:42:03.000,184,11066615,4725,0,1751524922,13192.35610538,28560.771738359996,53327.76581424001 2025-07-03,06:42:05.000,184,11066604,4525,0,1751524924,13192.37631431,31329.5149215,53327.83568544 2025-07-03,06:42:06.000,184,11066579,5005,0,1751524925,13192.463886339996,28099.448474639998,53327.91254376001 2025-07-03,06:42:07.000,184,11066643,4965,0,1751524926,13192.484095269996,29022.369918149998,53328.01036344001 2025-07-03,06:42:08.000,184,11066574,4525,0,1751524927,13192.504304199996,30868.19870691,53328.07324752 2025-07-03,06:42:09.000,184,11066652,4645,0,1751524928,13192.524513129996,28561.018457910002,53328.14311872 2025-07-03,06:42:10.000,184,11066617,5005,0,1751524929,13192.524513129996,27176.65391547,53328.19901568001 2025-07-03,06:42:11.000,184,11066648,4605,0,1751524930,13192.612085159992,29022.440409450006,53328.23395128 2025-07-03,06:42:12.000,184,11066600,4405,0,1751524931,13192.686184569997,24869.438420820006,53328.24792552001 2025-07-03,06:42:13.000,184,11066601,4845,0,1751524932,13192.706393499997,28099.624702889996,53328.36670656001 2025-07-03,06:42:14.000,184,11066626,4645,0,1751524933,13192.767020289997,31329.846230609997,53328.45753912 2025-07-03,06:42:15.000,184,11066637,4965,0,1751524934,13192.800701840002,31791.324575189996,53328.49946184 2025-07-03,06:42:16.000,184,11066608,4485,0,1751524935,13192.820910770002,26253.943945859995,53328.48548760001 2025-07-03,06:42:17.000,184,11066599,4965,0,1751524936,13192.854592319993,29484.10908054,53328.54837168 2025-07-03,06:42:18.000,184,11066631,4805,0,1751524937,13192.868064939998,29945.58742512,53328.64619136 2025-07-03,06:42:19.000,184,11066625,5125,0,1751524938,13192.908482799998,26715.436388700007,53328.6951012 2025-07-03,06:42:20.000,184,11066472,4445,0,1751524939,13192.868064939998,33175.78780545,53328.73003680001 2025-07-03,06:42:21.000,184,11066602,4365,0,1751524940,13192.895010179993,29022.764669430006,53328.73003680001 2025-07-03,06:42:22.000,184,11066621,4965,0,1751524941,13192.908482799998,29484.28530879,53328.88375344 2025-07-03,06:42:23.000,184,11066611,4845,0,1751524942,13192.942164349988,35944.552135980004,53328.93266328 2025-07-03,06:42:24.000,184,11066578,4125,0,1751524943,13192.962373279988,33175.90059152999,53328.995547360006 2025-07-03,06:42:25.000,184,11066614,4605,0,1751524944,13192.948900659998,28099.91371722,53329.05144432 2025-07-03,06:42:26.000,184,11066580,4165,0,1751524945,13192.955636969993,32714.415197819995,53329.10035416 2025-07-03,06:42:27.000,184,11066577,4965,0,1751524946,13192.982582209988,29484.193670099994,53329.114328400006 2025-07-03,06:42:28.000,184,11066584,4365,0,1751524947,13193.009527449998,31791.416213880002,53329.212148080005 2025-07-03,06:42:29.000,184,11066535,4925,0,1751524948,13193.043208999989,31329.916721910005,53329.24009656 2025-07-03,06:42:30.000,184,11066623,4765,0,1751524949,13193.056681619993,29945.59447425,53329.26804504 2025-07-03,06:42:31.000,184,11066628,4565,0,1751524950,13193.056681619993,27638.357832210007,53329.37285184001 2025-07-03,06:42:32.000,184,11066673,4925,0,1751524951,13193.090363169998,30407.002327530005,53329.38682608 2025-07-03,06:42:33.000,184,11066614,4365,0,1751524952,13193.150989959999,30868.396082549996,53329.428748800005 2025-07-03,06:42:34.000,184,11066573,4965,0,1751524953,13193.157726269994,28561.145342250005,53329.51259424 2025-07-03,06:42:35.000,184,11066586,4485,0,1751524954,13193.130781029999,28561.095998339995,53329.50560712 2025-07-03,06:42:36.000,184,11066598,4405,0,1751524955,13193.144253649989,28561.06075269,53329.61041392001 2025-07-03,06:42:37.000,184,11066544,4565,0,1751524956,13193.171198889999,32714.083888709996,53329.58945256001 2025-07-03,06:42:38.000,184,11066633,4925,0,1751524957,13193.198144129994,28561.05370356,53329.715220720005 2025-07-03,06:42:39.000,184,11066639,4845,0,1751524958,13193.157726269994,29945.404147740002,53329.77810480001 2025-07-03,06:42:40.000,184,11066593,4925,0,1751524959,13193.211616749999,33175.456496340004,53329.80605328001 2025-07-03,06:42:41.000,184,11066621,4965,0,1751524960,13193.22508936999,30406.72036233,53329.86195024 2025-07-03,06:42:42.000,184,11066613,4725,0,1751524961,13193.26550722999,30868.19870691,53329.87592448001 2025-07-03,06:42:43.000,184,11066644,4565,0,1751524962,13193.27224354,27638.054719620006,53329.84098888 2025-07-03,06:42:44.000,184,11066589,4965,0,1751524963,13193.3126614,26715.062784809998,53330.02964112 2025-07-03,06:42:45.000,184,11066596,4485,0,1751524964,13193.25203461,31329.564265409994,53330.01566688 2025-07-03,06:42:46.000,184,11066639,4965,0,1751524965,13193.3126614,28560.835180530004,53330.050602480005 2025-07-03,06:42:47.000,184,11066635,5005,0,1751524966,13193.36655187999,23023.405207289994,53330.09252520001 2025-07-03,06:42:48.000,184,11066631,4845,0,1751524967,13193.40696973999,33175.280268090006,53330.13444792 2025-07-03,06:42:49.000,184,11066603,4965,0,1751524968,13193.41370605,29022.228935549996,53330.24624184 2025-07-03,06:42:50.000,184,11066639,4685,0,1751524969,13193.36655187999,26253.542145450003,53330.22528048 2025-07-03,06:42:51.000,184,11066538,4645,0,1751524970,13193.42717866999,30406.515937560005,53330.28816456001 2025-07-03,06:42:52.000,184,11066614,4485,0,1751524971,13193.43391498,29945.065789500004,53330.385984240005 2025-07-03,06:42:53.000,184,11066645,4965,0,1751524972,13193.501278079995,30867.916741709996,53330.37899712001 2025-07-03,06:42:54.000,184,11066570,4725,0,1751524973,13193.49454177,29944.981199939997,53330.49079104 2025-07-03,06:42:55.000,184,11066552,4645,0,1751524974,13193.481069149995,29483.418265800006,53330.59559784001 2025-07-03,06:42:56.000,184,11066628,4645,0,1751524975,13193.48780545999,29483.383020149995,53330.56066224 2025-07-03,06:42:57.000,184,11066613,4805,0,1751524976,13193.521487009995,29944.656939959998,53330.62354632001 2025-07-03,06:42:58.000,184,11066588,4645,0,1751524977,13193.5147507,23945.861408220007,53330.70739176 2025-07-03,06:42:59.000,184,11066547,5044,0,1751524978,13193.50801438999,29021.69320167,53330.72835312 2025-07-03,06:43:00.000,184,11066588,4325,0,1751524979,13193.521487009995,29021.629759500007,53330.819185680004 2025-07-03,06:43:01.000,184,11066611,5005,0,1751524980,13193.541695939995,25791.380035259994,53330.86110840001 2025-07-03,06:43:02.000,184,11066605,5044,0,1751524981,13193.53495963,23484.108147570005,53330.83315992001 2025-07-03,06:43:03.000,184,11066548,4405,0,1751524982,13193.55516856,32251.44243768,53330.91700536 2025-07-03,06:43:04.000,184,11066562,4525,0,1751524983,13193.59558642,32251.407192030005,53330.91001824001 2025-07-03,06:43:06.000,184,11066576,4445,0,1751524985,13193.55516856,25329.549234179998,53331.06373488 2025-07-03,06:43:07.000,184,11066594,4285,0,1751524986,13193.54843224999,31328.239028969998,53331.09168336 2025-07-03,06:43:08.000,184,11066657,4925,0,1751524987,13193.52822331999,30866.697242220005,53331.19649016001 2025-07-03,06:43:09.000,184,11066626,4485,0,1751524988,13193.53495963,29943.768749580006,53331.23841288 2025-07-03,06:43:10.000,184,11066538,4965,0,1751524989,13193.541695939995,29020.812060419994,53331.25937424 2025-07-03,06:43:11.000,184,11066609,4885,0,1751524990,13193.481069149995,34557.98826498,53331.29430984001 2025-07-03,06:43:12.000,184,11066605,4965,0,1751524991,13193.49454177,29943.543177419997,53331.24540000001 2025-07-03,06:43:13.000,184,11066443,4725,0,1751524992,13193.440651289995,30404.951030700002,53331.30129696 2025-07-03,06:43:14.000,184,11066572,4445,0,1751524993,13193.40696973999,28097.615700840004,53331.30129696 2025-07-03,06:43:15.000,184,11066597,4725,0,1751524994,13193.37328819,29020.445505659998,53331.30828408 2025-07-03,06:43:16.000,184,11066557,5125,0,1751524995,13193.33287033,31788.963116640007,53331.30129696 2025-07-03,06:43:17.000,184,11066551,4725,0,1751524996,13193.37328819,30404.584475940006,53331.343219680006 2025-07-03,06:43:18.000,184,11066606,4525,0,1751524997,13193.30592508999,29943.077934839996,53331.40610376 2025-07-03,06:43:19.000,184,11066635,4765,0,1751524998,13193.3126614,31327.287396419997,53331.392129520005 2025-07-03,06:43:20.000,184,11066584,4405,0,1751524999,13193.33287033,27174.292456919997,53331.42706512 2025-07-03,06:43:21.000,184,11066609,4925,0,1751525000,13193.30592508999,27174.221965620003,53331.5248848 2025-07-03,06:43:22.000,184,11066584,4645,0,1751525001,13193.258770919994,34095.819105660004,53331.53885904 2025-07-03,06:43:23.000,184,11066621,5165,0,1751525002,13193.231825679999,28097.065868699996,53331.53885904 2025-07-03,06:43:24.000,184,11066586,4565,0,1751525003,13193.20488043999,27635.587524119997,53331.559820400005 2025-07-03,06:43:25.000,184,11066620,4365,0,1751525004,13193.150989959999,27635.601622379996,53331.594756 2025-07-03,06:43:26.000,184,11066607,4925,0,1751525005,13193.164462579989,29481.24008463,53331.657640080004 2025-07-03,06:43:27.000,184,11066648,4485,0,1751525006,13193.103835789989,26251.208883419997,53331.657640080004 2025-07-03,06:43:28.000,184,11066618,4365,0,1751525007,13193.043208999989,31788.483775800007,53331.64366584 2025-07-03,06:43:29.000,184,11066597,4845,0,1751525008,13193.043208999989,29481.225986370002,53331.60174312001 2025-07-03,06:43:30.000,184,11066520,4085,0,1751525009,13193.063417929989,32249.792941260006,53331.62270448001 2025-07-03,06:43:31.000,184,11066619,4965,0,1751525010,13192.982582209988,30865.527086639995,53331.65065296001 2025-07-03,06:43:32.000,184,11066614,4405,0,1751525011,13192.948900659998,32249.799990390005,53331.60174312001 2025-07-03,06:43:33.000,184,11066615,5044,0,1751525012,13192.955636969993,33172.665040859996,53331.71353704 2025-07-03,06:43:34.000,184,11066607,4845,0,1751525013,13192.888273869998,28558.262248080006,53331.76943400001 2025-07-03,06:43:35.000,184,11066617,4805,0,1751525014,13192.908482799998,31788.363940590003,53331.76943400001 2025-07-03,06:43:36.000,184,11066612,4805,0,1751525015,13192.827647079997,24866.745653160004,53331.79039536001 2025-07-03,06:43:37.000,184,11066639,4805,0,1751525016,13192.834383389993,34556.789912880005,53331.79738248001 2025-07-03,06:43:38.000,184,11066561,5044,0,1751525017,13192.800701840002,27635.24916588,53331.74847264001 2025-07-03,06:43:39.000,184,11066610,4405,0,1751525018,13192.800701840002,23020.7758818,53331.75545976 2025-07-03,06:43:40.000,184,11066615,4925,0,1751525019,13192.780492910002,29019.45157833,53331.70654992 2025-07-03,06:43:41.000,184,11066627,4925,0,1751525020,13192.719866120002,30403.67513817,53331.8043696 2025-07-03,06:43:42.000,184,11066588,4285,0,1751525021,13192.733338739992,34556.50794768,53331.76943400001 2025-07-03,06:43:43.000,184,11066643,5085,0,1751525022,13192.706393499997,27173.552298270006,53331.81834384001 2025-07-03,06:43:44.000,184,11066622,4485,0,1751525023,13192.686184569997,24404.935999470006,53331.9091764 2025-07-03,06:43:45.000,184,11066560,4325,0,1751525024,13192.672711949992,27173.425413930003,53331.83231808 2025-07-03,06:43:46.000,184,11066620,4445,0,1751525025,13192.679448260002,26711.97526587,53331.90218928 2025-07-03,06:43:47.000,184,11066603,4805,0,1751525026,13192.659239330002,30403.393172969998,53331.92315064 2025-07-03,06:43:48.000,184,11066660,4445,0,1751525027,13192.591876229992,29941.92187752,53331.92315064 2025-07-03,06:43:49.000,184,11066601,4965,0,1751525028,13192.551458369991,30403.287436020008,53331.93712488001 2025-07-03,06:43:50.000,184,11066613,4845,0,1751525029,13192.524513129996,32248.925898269998,53331.993021840004 2025-07-03,06:43:51.000,184,11066629,4885,0,1751525030,13192.537985750001,30403.146453420006,53331.92315064 2025-07-03,06:43:52.000,184,11066649,4925,0,1751525031,13192.517776820001,20713.059898920008,53331.93712488001 2025-07-03,06:43:53.000,184,11066661,5044,0,1751525032,13192.443677409996,29480.161567739997,53331.9790476 2025-07-03,06:43:54.000,184,11066639,4925,0,1751525033,13192.443677409996,34094.45157444,53331.95808624001 2025-07-03,06:43:55.000,184,11066591,4525,0,1751525034,13192.4369411,32710.079982869996,53331.95109912 2025-07-03,06:43:56.000,184,11066603,4965,0,1751525035,13192.40999585999,24404.35797081,53332.00699608001 2025-07-03,06:43:57.000,184,11066612,4285,0,1751525036,13192.33589645,27634.304582459998,53331.90218928 2025-07-03,06:43:58.000,184,11066468,4285,0,1751525037,13192.25506073,29480.006486879996,53331.86725368001 2025-07-03,06:43:59.000,184,11066646,4645,0,1751525038,13192.221379179995,30864.279390630007,53331.96507336001 2025-07-03,06:44:00.000,184,11066599,4965,0,1751525039,13192.180961319995,30864.265292369993,53331.8742408 2025-07-03,06:44:01.000,184,11066573,4925,0,1751525040,13192.18769762999,37324.250154359994,53331.88821504001 2025-07-03,06:44:02.000,184,11066618,4365,0,1751525041,13192.10686190999,23942.73864363,53331.88821504001 2025-07-03,06:44:03.000,184,11066581,4685,0,1751525042,13192.12707083999,30864.18775194,53331.895202160005 2025-07-03,06:44:04.000,184,11066615,4765,0,1751525043,13192.07318036,23481.27439731,53331.944112000005 2025-07-03,06:44:05.000,184,11066605,4845,0,1751525044,13192.012553569999,31325.560359569994,53331.86026656 2025-07-03,06:44:06.000,184,11066496,4365,0,1751525045,13191.972135709999,26711.221008959998,53331.895202160005 2025-07-03,06:44:07.000,184,11066640,4485,0,1751525046,13191.911508919999,28095.515060100006,53331.88122792 2025-07-03,06:44:08.000,184,11066602,4285,0,1751525047,13191.877827369994,29018.295521010004,53331.895202160005 2025-07-03,06:44:09.000,184,11066604,4365,0,1751525048,13191.871091059998,24865.35697455,53331.86026656 2025-07-03,06:44:10.000,184,11066609,4885,0,1751525049,13191.837409509993,30402.469736939995,53331.86725368001 2025-07-03,06:44:11.000,184,11066582,4565,0,1751525050,13191.736364859993,29479.590588210005,53331.83930520001 2025-07-03,06:44:12.000,184,11066576,4525,0,1751525051,13191.709419619998,31786.721493300007,53331.83930520001 2025-07-03,06:44:13.000,184,11066581,4845,0,1751525052,13191.675738069993,28095.211947510004,53331.81135672 2025-07-03,06:44:14.000,184,11066566,4245,0,1751525053,13191.635320209993,30402.378098250003,53331.81834384001 2025-07-03,06:44:15.000,184,11066573,4845,0,1751525054,13191.601638660002,25788.066944160004,53331.78340824 2025-07-03,06:44:16.000,184,11066614,4565,0,1751525055,13191.547748179997,36400.85641914001,53331.81834384001 2025-07-03,06:44:17.000,184,11066567,4845,0,1751525056,13191.527539249997,29940.815164109998,53331.776421120005 2025-07-03,06:44:18.000,184,11066599,4845,0,1751525057,13191.527539249997,33170.811119670005,53331.776421120005 2025-07-03,06:44:19.000,184,11066554,4485,0,1751525058,13191.446703529997,29017.943064510007,53331.76943400001 2025-07-03,06:44:20.000,184,11066610,4485,0,1751525059,13191.426494599997,29940.716476290007,53331.74847264001 2025-07-03,06:44:21.000,184,11066557,5005,0,1751525060,13191.406285669997,28556.40832689,53331.72052416001 2025-07-03,06:44:22.000,184,11066646,4485,0,1751525061,13191.345658879996,33170.641940550006,53331.71353704 2025-07-03,06:44:23.000,184,11066634,4325,0,1751525062,13191.332186259991,32247.748693560003,53331.74847264001 2025-07-03,06:44:24.000,184,11066543,4845,0,1751525063,13191.311977329991,27633.46573599,53331.72052416001 2025-07-03,06:44:25.000,184,11066652,4565,0,1751525064,13191.251350539991,31324.784955270006,53331.74148552 2025-07-03,06:44:26.000,184,11066598,4485,0,1751525065,13191.231141609991,29017.56241149,53331.70654992 2025-07-03,06:44:27.000,184,11066628,4365,0,1751525066,13191.21766899,29940.399265440006,53331.7344984 2025-07-03,06:44:28.000,184,11066551,4925,0,1751525067,13191.163778509996,30401.877610020005,53331.678601440006 2025-07-03,06:44:29.000,184,11066610,4485,0,1751525068,13191.09641541,33631.81717254,53331.67161432001 2025-07-03,06:44:30.000,184,11066631,4925,0,1751525069,13191.06947016999,24864.69435633,53331.678601440006 2025-07-03,06:44:31.000,184,11066609,4965,0,1751525070,13190.981898139995,28556.034723000004,53331.657640080004 2025-07-03,06:44:32.000,184,11066572,4485,0,1751525071,13191.02905230999,31324.495940940003,53331.64366584 2025-07-03,06:44:33.000,184,11066638,4485,0,1751525072,13190.93474397,28094.514083639995,53331.62270448001 2025-07-03,06:44:34.000,184,11066567,4885,0,1751525073,13190.89432611,31785.896745089995,53331.559820400005 2025-07-03,06:44:35.000,184,11066612,4645,0,1751525074,13190.860644559994,30862.996448970007,53331.510910560006 2025-07-03,06:44:36.000,184,11066632,4285,0,1751525075,13190.800017769994,35015.73057066,53331.53885904 2025-07-03,06:44:37.000,184,11066574,4405,0,1751525076,13190.779808839994,32247.15656664,53331.49693632 2025-07-03,06:44:38.000,184,11066597,5044,0,1751525077,13190.712445739999,30862.89776115,53331.53187192001 2025-07-03,06:44:39.000,184,11066605,5245,0,1751525078,13190.651818949998,29478.631906530005,53331.50392344001 2025-07-03,06:44:40.000,184,11066656,4445,0,1751525079,13190.618137399993,31785.783959010005,53331.5248848 2025-07-03,06:44:41.000,184,11066603,5044,0,1751525080,13190.591192159998,26710.0790499,53331.43405224001 2025-07-03,06:44:42.000,184,11066620,4325,0,1751525081,13190.611401089998,29940.046808939995,53331.41309088001 2025-07-03,06:44:43.000,184,11066581,5005,0,1751525082,13190.530565369998,29940.180742409997,53331.3502068 2025-07-03,06:44:44.000,184,11066624,4565,0,1751525083,13190.523829059988,24403.06798002,53331.36418104001 2025-07-03,06:44:45.000,184,11066557,4685,0,1751525084,13190.456465959993,34092.9853554,53331.37815528 2025-07-03,06:44:46.000,184,11066577,5085,0,1751525085,13190.436257029993,28555.851445620006,53331.38514240001 2025-07-03,06:44:47.000,184,11066580,4205,0,1751525086,13190.382366550002,31785.861499439998,53331.37116816 2025-07-03,06:44:48.000,184,11066619,4725,0,1751525087,13190.321739760002,24403.07502915,53331.2803356 2025-07-03,06:44:49.000,184,11066581,4725,0,1751525088,13190.341948690002,29017.294544549994,53331.33623256001 2025-07-03,06:44:50.000,184,11066625,5005,0,1751525089,13190.294794519992,29478.723545219997,53331.32924544 2025-07-03,06:44:51.000,184,11066569,5044,0,1751525090,13190.274585589992,27633.035739059997,53331.343219680006 2025-07-03,06:44:52.000,184,11066585,4965,0,1751525091,13190.254376659992,27633.042788189996,53331.29430984001 2025-07-03,06:44:53.000,184,11066596,4445,0,1751525092,13190.254376659992,29940.060907199993,53331.24540000001 2025-07-03,06:44:54.000,184,11066601,4925,0,1751525093,13190.267849279997,32247.220008810007,53331.23142576 2025-07-03,06:44:55.000,184,11066580,3965,0,1751525094,13190.200486180001,31785.83330292,53331.25238712 2025-07-03,06:44:56.000,184,11066704,4525,0,1751525095,13190.112914149991,27633.028689929997,53331.2104644 2025-07-03,06:44:57.000,184,11066585,4885,0,1751525096,13190.099441530001,32247.276401850002,53331.224438640005 2025-07-03,06:44:58.000,184,11066593,4885,0,1751525097,13190.052287359991,30401.525153519993,53331.18251592 2025-07-03,06:44:59.000,184,11066615,4885,0,1751525098,13189.984924259996,28555.844396490007,53331.154567440004 2025-07-03,06:45:00.000,184,11066638,4565,0,1751525099,13189.944506399996,28094.436543210002,53331.09168336 2025-07-03,06:45:01.000,184,11066611,4925,0,1751525100,13189.89061591999,29478.70239783,53331.13360608 2025-07-03,06:45:02.000,184,11066605,4925,0,1751525101,13189.89061591999,33631.54225647,53331.07770912001 2025-07-03,06:45:03.000,184,11066633,4885,0,1751525102,13189.843461749995,30401.581546560003,53331.056747760005 2025-07-03,06:45:04.000,184,11066626,4365,0,1751525103,13189.78957126999,30863.05284201,53331.06373488 2025-07-03,06:45:05.000,184,11066637,4605,0,1751525104,13189.823252819995,28555.943084309998,53330.97988944001 2025-07-03,06:45:06.000,184,11066559,5165,0,1751525105,13189.762626029995,31324.54528485,53330.937966720005 2025-07-03,06:45:07.000,184,11066619,5125,0,1751525106,13189.70873554999,28556.08406691,53330.95892808001 2025-07-03,06:45:08.000,184,11066625,4805,0,1751525107,13189.70873554999,27633.261311220005,53330.97290232 2025-07-03,06:45:09.000,184,11066628,4445,0,1751525108,13189.722208169995,31324.53118659,53330.94495384 2025-07-03,06:45:10.000,184,11066572,4485,0,1751525109,13189.66831768999,27633.233114700008,53330.91700536 2025-07-03,06:45:11.000,184,11066552,4365,0,1751525110,13189.675054,27171.804114030005,53330.87508264 2025-07-03,06:45:12.000,184,11066605,4805,0,1751525111,13189.661581379994,29017.491920190005,53330.85412128 2025-07-03,06:45:13.000,184,11066579,5044,0,1751525112,13189.65484507,33170.444564909994,53330.840147040006 2025-07-03,06:45:14.000,184,11066545,4965,0,1751525113,13189.63463614,35477.596617389994,53330.819185680004 2025-07-03,06:45:15.000,184,11066559,4965,0,1751525114,13189.600954589994,30863.341856340005,53330.85412128 2025-07-03,06:45:16.000,184,11066651,4765,0,1751525115,13189.61442721,28094.77490145,53330.77726296 2025-07-03,06:45:17.000,184,11066617,5245,0,1751525116,13189.58748196999,30401.884659150004,53330.77726296 2025-07-03,06:45:18.000,184,11066573,4925,0,1751525117,13189.574009349999,28556.218000380002,53330.78425008001 2025-07-03,06:45:19.000,184,11066583,4885,0,1751525118,13189.560536729994,28094.831294489995,53330.81219856001 2025-07-03,06:45:20.000,184,11066571,4805,0,1751525119,13189.580745659994,29017.70339409,53330.74931448 2025-07-03,06:45:21.000,184,11066590,4245,0,1751525120,13189.513382559999,31324.834299180002,53330.74931448 2025-07-03,06:45:22.000,184,11066545,5085,0,1751525121,13189.499909939994,24864.891731969998,53330.74232736001 2025-07-03,06:45:23.000,184,11066614,4525,0,1751525122,13189.499909939994,29479.139443890002,53330.80521144 2025-07-03,06:45:24.000,184,11066623,4925,0,1751525123,13189.459492079994,29940.589591950004,53330.72835312 2025-07-03,06:45:25.000,184,11066607,4605,0,1751525124,13189.459492079994,25787.728585920006,53330.81219856001 2025-07-03,06:45:26.000,184,11066607,5005,0,1751525125,13189.493173629999,27172.057882709996,53330.78425008001 2025-07-03,06:45:27.000,184,11066626,4405,0,1751525126,13189.540327799994,31786.354938539997,53330.770275840005 2025-07-03,06:45:28.000,184,11066570,4645,0,1751525127,13189.533591489999,33170.634891420006,53330.70739176 2025-07-03,06:45:29.000,184,11066586,4445,0,1751525128,13189.506646249989,26710.657078560005,53330.69341752001 2025-07-03,06:45:30.000,184,11066602,4405,0,1751525129,13189.520118869994,30863.503986330004,53330.76328872001 2025-07-03,06:45:31.000,184,11066590,4685,0,1751525130,13189.506646249989,31325.02462569,53330.70040464 2025-07-03,06:45:32.000,184,11066644,4485,0,1751525131,13189.574009349999,35016.4213854,53330.79123720001 2025-07-03,06:45:33.000,184,11066650,4405,0,1751525132,13189.574009349999,33170.71948098,53330.78425008001 2025-07-03,06:45:34.000,184,11066646,4445,0,1751525133,13189.526855179989,23942.167664099994,53330.79123720001 2025-07-03,06:45:35.000,184,11066636,4445,0,1751525134,13189.506646249989,31325.01757656,53330.77726296 2025-07-03,06:45:36.000,184,11066606,4645,0,1751525135,13189.493173629999,27633.585571200005,53330.86110840001 2025-07-03,06:45:37.000,184,11066596,4365,0,1751525136,13189.459492079994,29017.950113640007,53330.81219856001 2025-07-03,06:45:38.000,184,11066588,4565,0,1751525137,13189.486437319989,28095.070964910003,53330.83315992001 2025-07-03,06:45:39.000,184,11066570,4445,0,1751525138,13189.520118869994,28556.485867320007,53330.83315992001 2025-07-03,06:45:40.000,184,11066606,4285,0,1751525139,13189.526855179989,29479.357966919997,53330.86809552 2025-07-03,06:45:41.000,184,11066608,4285,0,1751525140,13189.574009349999,30402.215968260003,53330.88206976001 2025-07-03,06:45:42.000,184,11066604,4445,0,1751525141,13189.520118869994,28556.584555139998,53330.8261728 2025-07-03,06:45:43.000,184,11066607,4965,0,1751525142,13189.54706410999,26710.86855246,53330.85412128 2025-07-03,06:45:44.000,184,11066567,4605,0,1751525143,13189.60769089999,29479.357966919997,53330.889056880005 2025-07-03,06:45:45.000,184,11066582,4445,0,1751525144,13189.60769089999,29940.822213239997,53330.87508264 2025-07-03,06:45:46.000,184,11066583,5325,0,1751525145,13189.61442721,25326.595648710005,53330.889056880005 2025-07-03,06:45:47.000,184,11066522,4525,0,1751525146,13189.621163519994,26249.453650049996,53330.87508264 2025-07-03,06:45:48.000,184,11066527,5044,0,1751525147,13189.661581379994,29479.50599865,53330.889056880005 2025-07-03,06:45:49.000,184,11066505,5044,0,1751525148,13189.65484507,32709.494905080006,53330.937966720005 2025-07-03,06:45:50.000,184,11066552,4605,0,1751525149,13189.681790309995,29479.442556480004,53330.889056880005 2025-07-03,06:45:51.000,184,11066572,4365,0,1751525150,13189.661581379994,27172.382142689996,53330.937966720005 2025-07-03,06:45:52.000,184,11066553,4845,0,1751525151,13189.681790309995,29479.576489950006,53330.95194096001 2025-07-03,06:45:53.000,184,11066550,4685,0,1751525152,13189.62789982999,28556.739636,53331.02181216 2025-07-03,06:45:54.000,184,11066537,4805,0,1751525153,13189.600954589994,28095.317684459995,53331.0357864 2025-07-03,06:45:55.000,184,11066514,4605,0,1751525154,13189.600954589994,29018.18978406,53331.070722 2025-07-03,06:45:56.000,184,11066620,4405,0,1751525155,13189.600954589994,28095.296537069997,53331.070722 2025-07-03,06:45:57.000,184,11066592,4245,0,1751525156,13189.60769089999,29940.984343229997,53331.02181216 2025-07-03,06:45:58.000,184,11066588,4285,0,1751525157,13189.594218279999,30402.378098250003,53331.105657600005 2025-07-03,06:45:59.000,184,11066585,4925,0,1751525158,13189.54706410999,33632.437495980004,53331.06373488 2025-07-03,06:46:00.000,184,11066612,4285,0,1751525159,13189.499909939994,32709.635887679993,53331.11264472 2025-07-03,06:46:01.000,184,11066614,4365,0,1751525160,13189.493173629999,31325.306590890003,53331.11963184001 2025-07-03,06:46:02.000,184,11066578,4525,0,1751525161,13189.439283149994,25326.673189139998,53331.06373488 2025-07-03,06:46:03.000,184,11066609,4765,0,1751525162,13189.412337909998,33170.98734792,53331.154567440004 2025-07-03,06:46:04.000,184,11066605,4925,0,1751525163,13189.439283149994,30402.293508689996,53331.20347728 2025-07-03,06:46:05.000,184,11066580,4605,0,1751525164,13189.419074219993,29940.977294099997,53331.19649016001 2025-07-03,06:46:06.000,184,11066656,4285,0,1751525165,13189.392128979998,27172.368044429997,53331.16854168001 2025-07-03,06:46:07.000,184,11066631,4885,0,1751525166,13189.371920049998,33632.33175903,53331.21745152001 2025-07-03,06:46:08.000,184,11066641,5085,0,1751525167,13189.351711119998,31325.207903069997,53331.21745152001 2025-07-03,06:46:09.000,184,11066599,5125,0,1751525168,13189.365183739988,31786.615756350002,53331.2104644 2025-07-03,06:46:10.000,184,11066595,4885,0,1751525169,13189.304556949988,30402.272361299998,53331.25238712 2025-07-03,06:46:11.000,184,11066616,4445,0,1751525170,13189.277611709993,36862.25017416,53331.2104644 2025-07-03,06:46:12.000,184,11066625,4965,0,1751525171,13189.270875399998,28556.521112970004,53331.21745152001 2025-07-03,06:46:13.000,184,11066592,4445,0,1751525172,13189.216984919993,27633.670160759997,53331.21745152001 2025-07-03,06:46:14.000,184,11066594,4405,0,1751525173,13189.183303370002,29940.751721940003,53331.23841288 2025-07-03,06:46:15.000,184,11066590,4565,0,1751525174,13189.183303370002,27172.19181618,53331.33623256001 2025-07-03,06:46:16.000,184,11066613,5125,0,1751525175,13189.075522409992,31325.01052743,53331.2803356 2025-07-03,06:46:17.000,184,11066579,4965,0,1751525176,13189.062049790002,28095.056866650004,53331.2803356 2025-07-03,06:46:18.000,184,11066594,4525,0,1751525177,13189.014895619992,30863.623821539994,53331.31527120001 2025-07-03,06:46:19.000,184,11066606,4485,0,1751525178,13188.981214070001,29940.765820200002,53331.322258320004 2025-07-03,06:46:20.000,184,11066593,4805,0,1751525179,13188.940796210001,26710.748717249997,53331.35719392 2025-07-03,06:46:21.000,184,11066576,4605,0,1751525180,13188.886905729996,23480.752761690004,53331.38514240001 2025-07-03,06:46:22.000,184,11066634,4645,0,1751525181,13188.866696799996,23942.217008010004,53331.36418104001 2025-07-03,06:46:23.000,184,11066604,4365,0,1751525182,13188.806070009996,32709.304578569994,53331.31527120001 2025-07-03,06:46:24.000,184,11066602,4565,0,1751525183,13188.806070009996,31325.066920469995,53331.35719392 2025-07-03,06:46:25.000,184,11066633,4925,0,1751525184,13188.75217952999,30863.595625019996,53331.392129520005 2025-07-03,06:46:26.000,184,11066597,4845,0,1751525185,13188.69155273999,29940.723525420006,53331.30828408 2025-07-03,06:46:27.000,184,11066671,4965,0,1751525186,13188.644398569995,31325.03167482,53331.41309088001 2025-07-03,06:46:28.000,184,11066557,4885,0,1751525187,13188.61745333,33632.120285130004,53331.392129520005 2025-07-03,06:46:29.000,184,11066635,4605,0,1751525188,13188.55682654,28095.021621000007,53331.38514240001 2025-07-03,06:46:30.000,184,11066651,5125,0,1751525189,13188.53661761,23942.167664099994,53331.38514240001 2025-07-03,06:46:31.000,184,11066627,4925,0,1751525190,13188.47599082,25326.48991176,53331.42706512 2025-07-03,06:46:32.000,184,11066618,4725,0,1751525191,13188.47599082,26249.340863970006,53331.41309088001 2025-07-03,06:46:33.000,184,11066615,4765,0,1751525192,13188.44904557999,28556.485867320007,53331.41309088001 2025-07-03,06:46:34.000,184,11066604,4565,0,1751525193,13188.401891409994,31325.052822209997,53331.41309088001 2025-07-03,06:46:35.000,184,11066629,4845,0,1751525194,13188.38841878999,28556.528162100003,53331.42706512 2025-07-03,06:46:36.000,184,11066601,4765,0,1751525195,13188.40862771999,35939.34282891,53331.441039360005 2025-07-03,06:46:37.000,184,11066598,4365,0,1751525196,13188.40862771999,30402.24416478,53331.49693632 2025-07-03,06:46:38.000,184,11066644,4325,0,1751525197,13188.354737239999,29479.350917789998,53331.44802648 2025-07-03,06:46:39.000,184,11066646,4645,0,1751525198,13188.307583069989,31786.48887201,53331.53885904 2025-07-03,06:46:40.000,184,11066603,4845,0,1751525199,13188.294110449999,33632.24012033999,53331.53187192001 2025-07-03,06:46:41.000,184,11066591,4685,0,1751525200,13188.267165209989,30863.736607619998,53331.58776888 2025-07-03,06:46:42.000,184,11066620,4485,0,1751525201,13188.199802109993,31786.524117659996,53331.53187192001 2025-07-03,06:46:43.000,184,11066623,4645,0,1751525202,13188.186329489989,29017.999457550002,53331.47597496 2025-07-03,06:46:44.000,184,11066647,4765,0,1751525203,13188.139175319993,29479.47780213,53331.55283328001 2025-07-03,06:46:45.000,184,11066551,4925,0,1751525204,13188.085284839988,29479.527146039996,53331.50392344001 2025-07-03,06:46:46.000,184,11066680,4525,0,1751525205,13188.071812219998,31786.693296779995,53331.50392344001 2025-07-03,06:46:47.000,184,11066608,4445,0,1751525206,13188.017921739993,30402.342852600006,53331.489949200004 2025-07-03,06:46:48.000,184,11066634,4405,0,1751525207,13187.970767569997,31786.587559830004,53331.49693632 2025-07-03,06:46:49.000,184,11066591,4805,0,1751525208,13187.943822330002,32709.438512039997,53331.5248848 2025-07-03,06:46:50.000,184,11066585,4725,0,1751525209,13187.862986610002,27172.31870052,53331.45501360001 2025-07-03,06:46:51.000,184,11066604,4365,0,1751525210,13187.836041369992,31786.64395287,53331.53187192001 2025-07-03,06:46:52.000,184,11066596,4205,0,1751525211,13187.815832439992,27172.360995299998,53331.49693632 2025-07-03,06:46:53.000,184,11066586,4485,0,1751525212,13187.755205649992,29018.076997979995,53331.5248848 2025-07-03,06:46:54.000,184,11066576,4525,0,1751525213,13187.782150890002,33170.98734792,53331.510910560006 2025-07-03,06:46:55.000,184,11066632,4525,0,1751525214,13187.633952069991,25788.130386329998,53331.49693632 2025-07-03,06:46:56.000,184,11066594,4805,0,1751525215,13187.566588969996,26710.974289410005,53331.420078 2025-07-03,06:46:57.000,184,11066551,5085,0,1751525216,13187.49922587,29018.161587540002,53331.39911664 2025-07-03,06:46:58.000,184,11066597,4805,0,1751525217,13187.445335389995,26710.960191150007,53331.45501360001 2025-07-03,06:46:59.000,184,11066572,4445,0,1751525218,13187.404917529995,32248.143444839996,53331.44802648 2025-07-03,06:47:00.000,184,11066578,4565,0,1751525219,13187.35776336,36400.983303479996,53331.49693632 2025-07-03,06:47:01.000,184,11066554,4525,0,1751525220,13187.27692764,28095.26834055,53331.37815528 2025-07-03,06:47:02.000,184,11066561,4845,0,1751525221,13187.20956453999,27172.445584860005,53331.45501360001 2025-07-03,06:47:03.000,184,11066552,4245,0,1751525222,13187.155674059999,29941.012539749994,53331.49693632 2025-07-03,06:47:04.000,184,11066585,4965,0,1751525223,13187.095047269999,28556.71143948,53331.45501360001 2025-07-03,06:47:05.000,184,11066580,4285,0,1751525224,13187.047893099989,24865.279434120006,53331.46200072001 2025-07-03,06:47:06.000,184,11066602,4645,0,1751525225,13187.034420479999,33171.00849531,53331.44802648 2025-07-03,06:47:07.000,184,11066622,4525,0,1751525226,13186.973793689998,29479.548293429994,53331.41309088001 2025-07-03,06:47:08.000,184,11066557,4925,0,1751525227,13186.892957969998,23019.563431439994,53331.392129520005 2025-07-03,06:47:09.000,184,11066582,4245,0,1751525228,13186.805385940002,33170.98734792,53331.420078 2025-07-03,06:47:10.000,184,11066605,5445,0,1751525229,13186.717813909992,25788.10923894,53331.42706512 2025-07-03,06:47:11.000,184,11066554,4685,0,1751525230,13186.711077599997,31325.236099589994,53331.39911664 2025-07-03,06:47:12.000,184,11066547,4885,0,1751525231,13186.610032949997,32248.157543099995,53331.35719392 2025-07-03,06:47:13.000,184,11066572,4525,0,1751525232,13186.535933539992,32248.10819919,53331.41309088001 2025-07-03,06:47:14.000,184,11066599,5005,0,1751525233,13186.502251990001,28095.211947510004,53331.42706512 2025-07-03,06:47:15.000,184,11066568,4485,0,1751525234,13186.441625200001,28556.669144700005,53331.420078 2025-07-03,06:47:16.000,184,11066533,4805,0,1751525235,13186.434888889991,32248.10115006,53331.39911664 2025-07-03,06:47:17.000,184,11066578,4645,0,1751525236,13186.414679959991,34555.22500602,53331.41309088001 2025-07-03,06:47:18.000,184,11066582,4525,0,1751525237,13186.33384423999,23019.49998927,53331.39911664 2025-07-03,06:47:19.000,184,11066590,4605,0,1751525238,13186.34058055,30863.793000660007,53331.45501360001 2025-07-03,06:47:20.000,184,11066576,4485,0,1751525239,13186.27321744999,29940.93499932,53331.420078 2025-07-03,06:47:21.000,184,11066614,4565,0,1751525240,13186.226063279995,28556.676193830004,53331.489949200004 2025-07-03,06:47:22.000,184,11066607,4805,0,1751525241,13186.19238172999,29018.062899719996,53331.46898784 2025-07-03,06:47:23.000,184,11066586,4245,0,1751525242,13186.19911804,27633.747701190005,53331.51789768 2025-07-03,06:47:24.000,184,11066583,4845,0,1751525243,13186.17217279999,29018.098145369993,53331.510910560006 2025-07-03,06:47:25.000,184,11066579,4805,0,1751525244,13186.13849125,30863.764804139995,53331.51789768 2025-07-03,06:47:26.000,184,11066564,4445,0,1751525245,13186.003765049994,30863.750705879997,53331.44802648 2025-07-03,06:47:27.000,184,11066572,4685,0,1751525246,13185.99702874,31325.144460900003,53331.46898784 2025-07-03,06:47:28.000,184,11066578,4325,0,1751525247,13185.916193019999,24865.208942819998,53331.45501360001 2025-07-03,06:47:29.000,184,11066559,5005,0,1751525248,13185.90945670999,29479.442556480004,53331.46200072001 2025-07-03,06:47:30.000,184,11066566,4405,0,1751525249,13185.895984089999,28095.183750990007,53331.49693632 2025-07-03,06:47:31.000,184,11066590,4405,0,1751525250,13185.828620989989,29940.878606280006,53331.54584616 2025-07-03,06:47:32.000,184,11066563,4845,0,1751525251,13185.801675749994,29940.892704540005,53331.50392344001 2025-07-03,06:47:33.000,184,11066611,4805,0,1751525252,13185.788203129989,29017.978310160004,53331.489949200004 2025-07-03,06:47:34.000,184,11066542,4485,0,1751525253,13185.767994199989,29479.393212569994,53331.49693632 2025-07-03,06:47:35.000,184,11066575,5044,0,1751525254,13185.741048959993,31325.045773079997,53331.55283328001 2025-07-03,06:47:36.000,184,11066526,4645,0,1751525255,13185.714103719998,27172.149521400002,53331.510910560006 2025-07-03,06:47:37.000,184,11066556,4565,0,1751525256,13185.693894789998,28095.035719260006,53331.50392344001 2025-07-03,06:47:38.000,184,11066589,5085,0,1751525257,13185.633267999998,27633.62786598,53331.53187192001 2025-07-03,06:47:39.000,184,11066550,4525,0,1751525258,13185.565904900002,28094.979326219996,53331.559820400005 2025-07-03,06:47:40.000,184,11066571,4765,0,1751525259,13185.559168589993,29940.702378029993,53331.54584616 2025-07-03,06:47:41.000,184,11066587,5005,0,1751525260,13185.525487040002,22557.845416440003,53331.54584616 2025-07-03,06:47:42.000,184,11066497,4885,0,1751525261,13185.491805489997,31786.404282450007,53331.60174312001 2025-07-03,06:47:43.000,184,11066529,4805,0,1751525262,13185.485069180002,34093.521089279995,53331.608730240005 2025-07-03,06:47:44.000,184,11066544,4565,0,1751525263,13185.444651320002,32247.692300519993,53331.63667872 2025-07-03,06:47:45.000,184,11066562,4445,0,1751525264,13185.410969769997,27172.02263706,53331.678601440006 2025-07-03,06:47:46.000,184,11066531,4925,0,1751525265,13185.330134049997,28094.852441879993,53331.6646272 2025-07-03,06:47:47.000,184,11066543,4645,0,1751525266,13185.316661429992,27172.02968619,53331.6646272 2025-07-03,06:47:48.000,184,11066572,4645,0,1751525267,13185.296452499992,26710.593636389996,53331.657640080004 2025-07-03,06:47:49.000,184,11066571,4845,0,1751525268,13185.276243569991,28556.295540809995,53331.69956280001 2025-07-03,06:47:50.000,184,11066521,5005,0,1751525269,13185.229089399996,33631.98635166,53331.70654992 2025-07-03,06:47:51.000,184,11066533,4685,0,1751525270,13185.208880469996,30401.955150449998,53331.76244688 2025-07-03,06:47:52.000,184,11066518,4285,0,1751525271,13185.154989989991,29017.654050180005,53331.72052416001 2025-07-03,06:47:53.000,184,11066486,4485,0,1751525272,13185.107835819996,32247.593612700002,53331.74847264001 2025-07-03,06:47:54.000,184,11066572,4605,0,1751525273,13185.06068165,28094.725557540005,53331.727511280005 2025-07-03,06:47:55.000,184,11066619,4885,0,1751525274,13185.07415426999,31324.629874410006,53331.72052416001 2025-07-03,06:47:56.000,184,11066532,4525,0,1751525275,13184.986582239995,29940.392216310007,53331.727511280005 2025-07-03,06:47:57.000,184,11066600,4445,0,1751525276,13184.91921914,35477.45563479001,53331.776421120005 2025-07-03,06:47:58.000,184,11066574,4645,0,1751525277,13184.89227389999,32247.375089670008,53331.76943400001 2025-07-03,06:47:59.000,184,11066556,4365,0,1751525278,13184.87206496999,31785.939039870005,53331.79738248001 2025-07-03,06:48:00.000,184,11066569,5085,0,1751525279,13184.83838342,28094.535231030008,53331.825330960004 2025-07-03,06:48:01.000,184,11066624,4365,0,1751525280,13184.75081138999,32708.74064817,53331.846292320006 2025-07-03,06:48:02.000,184,11066549,5044,0,1751525281,13184.77775663,32247.248205330005,53331.846292320006 2025-07-03,06:48:03.000,184,11066569,4885,0,1751525282,13184.77102031999,31785.762811620007,53331.83930520001 2025-07-03,06:48:04.000,184,11066589,4845,0,1751525283,13184.75081138999,29478.68829957,53331.86725368001 2025-07-03,06:48:05.000,184,11066625,5085,0,1751525284,13184.717129839999,34092.893716709994,53331.95109912 2025-07-03,06:48:06.000,184,11066586,4365,0,1751525285,13184.71039352999,34554.30861912,53331.92315064 2025-07-03,06:48:07.000,184,11066602,4565,0,1751525286,13184.73060245999,27632.944100370005,53331.93712488001 2025-07-03,06:48:08.000,184,11066587,4885,0,1751525287,13184.669975669989,32247.163615769998,53331.895202160005 2025-07-03,06:48:09.000,184,11066591,5044,0,1751525288,13184.669975669989,34092.83027454,53331.944112000005 2025-07-03,06:48:10.000,184,11066602,4485,0,1751525289,13184.669975669989,28555.74570867,53331.95109912 2025-07-03,06:48:11.000,184,11066585,4965,0,1751525290,13184.629557809989,31324.347909210002,53332.00000896 2025-07-03,06:48:12.000,184,11066617,4965,0,1751525291,13184.656503049999,30401.46171135,53332.0489188 2025-07-03,06:48:13.000,184,11066558,4605,0,1751525292,13184.622821499994,29478.603710010007,53332.04193168 2025-07-03,06:48:14.000,184,11066616,4525,0,1751525293,13184.629557809989,29017.174709340004,53332.06988016 2025-07-03,06:48:15.000,184,11066611,5005,0,1751525294,13184.602612569994,29940.018612419997,53332.10481576001 2025-07-03,06:48:16.000,184,11066586,4365,0,1751525295,13184.582403639994,30401.45466222,53332.14673848 2025-07-03,06:48:17.000,184,11066612,4325,0,1751525296,13184.575667329998,29478.582562619995,53332.14673848 2025-07-03,06:48:18.000,184,11066627,5044,0,1751525297,13184.541985779993,25787.199901169995,53332.20263544001 2025-07-03,06:48:19.000,184,11066573,4685,0,1751525298,13184.582403639994,25325.735654849996,53332.2585324 2025-07-03,06:48:20.000,184,11066590,4285,0,1751525299,13184.562194709993,30862.841368110006,53332.2585324 2025-07-03,06:48:21.000,184,11066627,4965,0,1751525300,13184.535249469998,29939.926973730006,53332.30045512001 2025-07-03,06:48:22.000,184,11066549,4605,0,1751525301,13184.508304229988,28094.267364090003,53332.279493760005 2025-07-03,06:48:23.000,184,11066617,4765,0,1751525302,13184.575667329998,33169.86653625,53332.37032632001 2025-07-03,06:48:24.000,184,11066588,4525,0,1751525303,13184.508304229988,36399.82019703,53332.37731344 2025-07-03,06:48:25.000,184,11066634,4725,0,1751525304,13184.528513159989,25325.658114420003,53332.46814600001 2025-07-03,06:48:26.000,184,11066606,4485,0,1751525305,13184.541985779993,29939.912875470007,53332.38430056 2025-07-03,06:48:27.000,184,11066606,4485,0,1751525306,13184.575667329998,34092.731586719994,53332.4332104 2025-07-03,06:48:28.000,184,11066630,4565,0,1751525307,13184.555458399998,28094.218020180007,53332.48212024 2025-07-03,06:48:29.000,184,11066632,4365,0,1751525308,13184.582403639994,28555.647020849996,53332.57993992 2025-07-03,06:48:30.000,184,11066606,4645,0,1751525309,13184.602612569994,33631.253242139996,53332.62186264 2025-07-03,06:48:31.000,184,11066674,4365,0,1751525310,13184.568931019989,29478.476825670004,53332.57993992 2025-07-03,06:48:32.000,184,11066618,4405,0,1751525311,13184.575667329998,28555.59767694,53332.663785360004 2025-07-03,06:48:33.000,184,11066608,4285,0,1751525312,13184.535249469998,27632.781970380005,53332.684746720006 2025-07-03,06:48:34.000,184,11066643,4725,0,1751525313,13184.528513159989,27171.38116623,53332.684746720006 2025-07-03,06:48:35.000,184,11066605,4765,0,1751525314,13184.562194709993,25787.051869439994,53332.733656560005 2025-07-03,06:48:36.000,184,11066624,4445,0,1751525315,13184.548722089989,34092.66814455,53332.74064368 2025-07-03,06:48:37.000,184,11066580,4405,0,1751525316,13184.562194709993,27171.296576670007,53332.76160504 2025-07-03,06:48:38.000,184,11066631,4965,0,1751525317,13184.575667329998,32246.945092740003,53332.82448912001 2025-07-03,06:48:39.000,184,11066643,4765,0,1751525318,13184.582403639994,30862.629894209997,53332.89436032001 2025-07-03,06:48:40.000,184,11066601,5044,0,1751525319,13184.582403639994,30401.158598759997,53332.94327016001 2025-07-03,06:48:41.000,184,11066578,4605,0,1751525320,13184.582403639994,31324.05889488,53332.999167120004 2025-07-03,06:48:42.000,184,11066585,5245,0,1751525321,13184.555458399998,29016.9068424,53332.98519288 2025-07-03,06:48:43.000,184,11066634,4445,0,1751525322,13184.602612569994,29939.750745480007,53333.0271156 2025-07-03,06:48:44.000,184,11066614,4445,0,1751525323,13184.622821499994,26709.782986439997,53333.08301256 2025-07-03,06:48:45.000,184,11066642,4405,0,1751525324,13184.676711979999,28555.421448690002,53333.12493528 2025-07-03,06:48:46.000,184,11066557,5085,0,1751525325,13184.616085189999,31785.452649900006,53333.12493528 2025-07-03,06:48:47.000,184,11066597,4725,0,1751525326,13184.636294119999,30862.665139859993,53333.13890952001 2025-07-03,06:48:48.000,184,11066625,5044,0,1751525327,13184.696920909999,33169.788995819996,53333.2716648 2025-07-03,06:48:49.000,184,11066594,4685,0,1751525328,13184.683448289994,28555.6117752,53333.2716648 2025-07-03,06:48:50.000,184,11066600,4285,0,1751525329,13184.683448289994,29016.991431960007,53333.334548880004 2025-07-03,06:48:51.000,184,11066656,4485,0,1751525330,13184.71039352999,30862.651041599995,53333.355510240006 2025-07-03,06:48:52.000,184,11066685,5044,0,1751525331,13184.75081138999,25325.587623119995,53333.453329920005 2025-07-03,06:48:53.000,184,11066688,4645,0,1751525332,13184.77775663,31785.551337719997,53333.53018824 2025-07-03,06:48:54.000,184,11066636,4405,0,1751525333,13184.77775663,28555.541283900006,53333.50922688 2025-07-03,06:48:55.000,184,11066612,4285,0,1751525334,13184.81143817999,27171.21903624,53333.54416248001 2025-07-03,06:48:56.000,184,11066636,4685,0,1751525335,13184.81143817999,26709.76888818,53333.62800792 2025-07-03,06:48:57.000,184,11066580,4365,0,1751525336,13184.845119729995,29478.293548290007,53333.62800792 2025-07-03,06:48:58.000,184,11066631,5125,0,1751525337,13184.83838342,25325.51008269,53333.690892000006 2025-07-03,06:48:59.000,184,11066633,4885,0,1751525338,13184.85859235,30862.545304650004,53333.70486624 2025-07-03,06:49:00.000,184,11066604,4365,0,1751525339,13184.85185603999,32246.698373189996,53333.7956988 2025-07-03,06:49:01.000,184,11066642,4445,0,1751525340,13184.885537589995,29016.74471241,53333.858582880006 2025-07-03,06:49:02.000,184,11066630,4405,0,1751525341,13184.905746519995,24863.975345069994,53333.87954424001 2025-07-03,06:49:03.000,184,11066627,4845,0,1751525342,13184.925955449995,29478.18781134,53333.907492720005 2025-07-03,06:49:04.000,184,11066605,5205,0,1751525343,13184.93942807,31323.805126199994,53333.99832528001 2025-07-03,06:49:05.000,184,11066602,4565,0,1751525344,13185.02026379,29016.73766328,53334.01928664001 2025-07-03,06:49:06.000,184,11066572,4765,0,1751525345,13185.06068165,30401.003517899997,53334.026273760006 2025-07-03,06:49:07.000,184,11066555,4925,0,1751525346,13185.027000099995,29478.138467430006,53334.22191312 2025-07-03,06:49:08.000,184,11066572,4565,0,1751525347,13185.067417959996,31323.8756175,53334.21492600001 2025-07-03,06:49:09.000,184,11066522,4325,0,1751525348,13185.06068165,29016.674221110006,53334.27082296 2025-07-03,06:49:10.000,184,11066594,4365,0,1751525349,13185.12130844,22095.373144530007,53334.33370704001 2025-07-03,06:49:11.000,184,11066623,4885,0,1751525350,13185.11457212999,30400.890731820007,53334.36864264 2025-07-03,06:49:12.000,184,11066594,4205,0,1751525351,13185.087626889996,30862.326781619995,53334.340694160004 2025-07-03,06:49:13.000,184,11066576,4405,0,1751525352,13185.128044749996,33630.816196080006,53334.46646232 2025-07-03,06:49:14.000,184,11066584,4405,0,1751525353,13185.128044749996,33169.380146280004,53334.4944108 2025-07-03,06:49:15.000,184,11066587,4845,0,1751525354,13185.09436319999,29016.58258242,53334.51537216 2025-07-03,06:49:26.000,184,11066549,5005,0,1751525365,13185.134781059991,25786.269416010007,53335.088316 2025-07-03,06:49:27.000,184,11066598,4485,0,1751525366,13185.14151737,30400.425489240006,53335.15120008001 2025-07-03,06:49:28.000,184,11066550,4525,0,1751525367,13185.175198919991,26247.63497451,53335.17216144001 2025-07-03,06:49:29.000,184,11066595,4845,0,1751525368,13185.134781059991,27170.457730199996,53335.13722584 2025-07-03,06:49:30.000,184,11066613,5205,0,1751525369,13185.1617263,30861.79104774,53335.22107128001 2025-07-03,06:49:31.000,184,11066609,4845,0,1751525370,13185.18193523,30861.741703830005,53335.297929600005 2025-07-03,06:49:32.000,184,11066597,4845,0,1751525371,13185.18193523,31784.578557779998,53335.38876216001 2025-07-03,06:49:33.000,184,11066636,4605,0,1751525372,13185.154989989991,29477.511094860005,53335.38177504 2025-07-03,06:49:34.000,184,11066643,4725,0,1751525373,13185.18193523,28554.674240909997,53335.416710640005 2025-07-03,06:49:35.000,184,11066555,4965,0,1751525374,13185.1617263,31323.135458849996,53335.38876216001 2025-07-03,06:49:36.000,184,11066620,4485,0,1751525375,13185.14151737,27631.759846529996,53335.48658184001 2025-07-03,06:49:37.000,184,11066602,4405,0,1751525376,13185.128044749996,29938.813211190005,53335.45863336001 2025-07-03,06:49:38.000,184,11066583,4885,0,1751525377,13185.168462609996,34553.03272659,53335.45164624 2025-07-03,06:49:39.000,184,11066602,4365,0,1751525378,13185.154989989991,27631.752797399997,53335.563440160004 2025-07-03,06:49:40.000,184,11066602,4725,0,1751525379,13185.107835819996,32707.260330870005,53335.57042728 2025-07-03,06:49:41.000,184,11066548,4485,0,1751525380,13185.134781059991,28554.533258309995,53335.60536288001 2025-07-03,06:49:42.000,184,11066596,4205,0,1751525381,13185.11457212999,28554.49801266,53335.6472856 2025-07-03,06:49:43.000,184,11066572,4765,0,1751525382,13185.107835819996,36398.56545189,53335.69619544001 2025-07-03,06:49:44.000,184,11066591,4805,0,1751525383,13185.09436319999,30400.143524040002,53335.75907952 2025-07-03,06:49:45.000,184,11066616,4405,0,1751525384,13185.11457212999,28093.040815469998,53335.74510528001 2025-07-03,06:49:46.000,184,11066606,4405,0,1751525385,13185.067417959996,31784.310690839993,53335.80798936 2025-07-03,06:49:47.000,184,11066584,4525,0,1751525386,13185.08089058,27631.57656915,53335.898821920004 2025-07-03,06:49:48.000,184,11066653,4965,0,1751525387,13185.047209029995,30861.46678776,53335.96170600001 2025-07-03,06:49:49.000,184,11066623,4765,0,1751525388,13185.006791169995,29477.165687490007,53335.94074464001 2025-07-03,06:49:50.000,184,11066585,4885,0,1751525389,13185.03373640999,29015.78603073,53336.01061584001 2025-07-03,06:49:51.000,184,11066576,4485,0,1751525390,13185.027000099995,29938.608786419994,53336.066512800004 2025-07-03,06:49:52.000,184,11066609,4885,0,1751525391,13185.006791169995,27631.484930460007,53336.066512800004 2025-07-03,06:49:53.000,184,11066575,4725,0,1751525392,13184.986582239995,32707.048856969996,53336.066512800004 2025-07-03,06:49:54.000,184,11066628,4645,0,1751525393,13184.959637,29477.0740488,53336.03157720001 2025-07-03,06:49:55.000,184,11066579,5005,0,1751525394,13185.00005486,29477.031754020005,53336.15035824 2025-07-03,06:49:56.000,184,11066628,4525,0,1751525395,13184.966373309995,34552.56748401,53336.234203680004 2025-07-03,06:49:57.000,184,11066632,4565,0,1751525396,13185.006791169995,28554.230145719994,53336.2411908 2025-07-03,06:49:58.000,184,11066591,5005,0,1751525397,13184.97310961999,31322.656118009996,53336.27612640001 2025-07-03,06:49:59.000,184,11066571,4845,0,1751525398,13184.959637,30861.255313860005,53336.22721656001 2025-07-03,06:50:00.000,184,11066548,4445,0,1751525399,13184.93269175999,29476.904869680002,53336.304074880005 2025-07-03,06:50:01.000,184,11066589,4725,0,1751525400,13184.89901021,28092.660162450004,53336.373946080006 2025-07-03,06:50:02.000,184,11066622,4485,0,1751525401,13184.87206496999,31322.578577580003,53336.373946080006 2025-07-03,06:50:03.000,184,11066590,4525,0,1751525402,13184.83838342,33168.11835201,53336.401894560004 2025-07-03,06:50:04.000,184,11066590,4485,0,1751525403,13184.85185603999,32245.22510502,53336.373946080006 2025-07-03,06:50:05.000,184,11066580,4405,0,1751525404,13184.87206496999,32245.140515460007,53336.44381728001 2025-07-03,06:50:06.000,184,11066579,4965,0,1751525405,13184.85859235,31783.690367400006,53336.50670136 2025-07-03,06:50:07.000,184,11066608,4285,0,1751525406,13184.77775663,29476.672248389994,53336.50670136 2025-07-03,06:50:08.000,184,11066573,4805,0,1751525407,13184.824910799995,26246.69039109,53336.569585440004 2025-07-03,06:50:09.000,184,11066636,4365,0,1751525408,13184.83838342,34552.13043795001,53336.61849528 2025-07-03,06:50:10.000,184,11066613,4645,0,1751525409,13184.79122924999,26246.626948920006,53336.59753392 2025-07-03,06:50:11.000,184,11066637,5125,0,1751525410,13184.79796556,29015.059970340008,53336.61849528 2025-07-03,06:50:12.000,184,11066625,4685,0,1751525411,13184.77775663,28092.22311639,53336.65343088 2025-07-03,06:50:13.000,184,11066598,4445,0,1751525412,13184.79122924999,28553.581625759994,53336.61849528 2025-07-03,06:50:14.000,184,11066586,4645,0,1751525413,13184.73060245999,29015.031773819996,53336.6254824 2025-07-03,06:50:15.000,184,11066639,4845,0,1751525414,13184.696920909999,27169.322820269997,53336.64644376 2025-07-03,06:50:16.000,184,11066633,4605,0,1751525415,13184.683448289994,27169.315771139998,53336.70234072001 2025-07-03,06:50:17.000,184,11066522,4485,0,1751525416,13184.622821499994,31321.930057620004,53336.60452104 2025-07-03,06:50:18.000,184,11066549,4965,0,1751525417,13184.595876259998,31321.880713709994,53336.6254824 2025-07-03,06:50:19.000,184,11066575,5085,0,1751525418,13184.575667329998,24400.741767119995,53336.6254824 2025-07-03,06:50:20.000,184,11066588,4525,0,1751525419,13184.555458399998,29937.58666257,53336.60452104 2025-07-03,06:50:21.000,184,11066601,4725,0,1751525420,13184.494831609998,30860.451713040005,53336.63246952001 2025-07-03,06:50:22.000,184,11066613,4845,0,1751525421,13184.454413749998,27169.083149850005,53336.64644376 2025-07-03,06:50:23.000,184,11066596,4525,0,1751525422,13184.481358989993,29937.607809959998,53336.66740512 2025-07-03,06:50:24.000,184,11066595,4885,0,1751525423,13184.380314339993,32244.59068332,53336.66740512 2025-07-03,06:50:25.000,184,11066608,4645,0,1751525424,13184.353369099998,30398.87468064,53336.67439224 2025-07-03,06:50:26.000,184,11066580,4565,0,1751525425,13184.339896479993,26707.52726484,53336.61849528 2025-07-03,06:50:27.000,184,11066623,4765,0,1751525426,13184.306214930002,27168.949216380002,53336.67439224 2025-07-03,06:50:28.000,184,11066586,4445,0,1751525427,13184.259060759992,28091.701480770003,53336.6953536 2025-07-03,06:50:29.000,184,11066573,4845,0,1751525428,13184.252324449997,29475.95323713,53336.72330208 2025-07-03,06:50:30.000,184,11066628,4565,0,1751525429,13184.225379210002,29937.318795629995,53336.77221192 2025-07-03,06:50:31.000,184,11066612,4485,0,1751525430,13184.279269689992,28553.04589188,53336.7652248 2025-07-03,06:50:32.000,184,11066604,4485,0,1751525431,13184.211906589997,30860.092207409994,53336.758237680006 2025-07-03,06:50:33.000,184,11066605,4925,0,1751525432,13184.198433969992,31782.922012230003,53336.74426344 2025-07-03,06:50:34.000,184,11066607,4965,0,1751525433,13184.191697659997,27630.209037930006,53336.75125056001 2025-07-03,06:50:35.000,184,11066610,4605,0,1751525434,13184.124334560001,34089.841443419995,53336.74426344 2025-07-03,06:50:36.000,184,11066611,4965,0,1751525435,13184.117598249992,27168.66725118,53336.7652248 2025-07-03,06:50:37.000,184,11066602,4645,0,1751525436,13184.137807179992,30859.930077419995,53336.73028920001 2025-07-03,06:50:38.000,184,11066636,4525,0,1751525437,13184.077180389992,23938.812278219993,53336.77919904001 2025-07-03,06:50:39.000,184,11066617,4885,0,1751525438,13184.056971459991,34089.735706470005,53336.737276320004 2025-07-03,06:50:40.000,184,11066557,5125,0,1751525439,13184.016553599991,29475.614878890003,53336.758237680006 2025-07-03,06:50:41.000,184,11066623,4885,0,1751525440,13183.996344669991,30398.40943806,53336.77221192 2025-07-03,06:50:42.000,184,11066623,4805,0,1751525441,13183.949190499996,30859.767947429995,53336.688366480004 2025-07-03,06:50:43.000,184,11066606,4405,0,1751525442,13183.94245419,28552.665238860005,53336.71631496 2025-07-03,06:50:44.000,184,11066619,4965,0,1751525443,13183.83467322999,31321.070063759995,53336.75125056001 2025-07-03,06:50:45.000,184,11066593,5044,0,1751525444,13183.86161847,30398.197964160005,53336.6953536 2025-07-03,06:50:46.000,184,11066563,4965,0,1751525445,13183.76057382,32705.173788390006,53336.65343088 2025-07-03,06:50:47.000,184,11066625,4605,0,1751525446,13183.76057382,30398.127472859996,53336.68137936001 2025-07-03,06:50:48.000,184,11066568,4485,0,1751525447,13183.747101199995,31782.266443140004,53336.709327840006 2025-07-03,06:50:49.000,184,11066607,4925,0,1751525448,13183.76057382,29013.791126940007,53336.60452104 2025-07-03,06:50:50.000,184,11066567,4845,0,1751525449,13183.71341964999,35934.84548397,53336.63246952001 2025-07-03,06:50:51.000,184,11066591,5165,0,1751525450,13183.72015596,28090.94017473,53336.688366480004 2025-07-03,06:50:52.000,184,11066589,4845,0,1751525451,13183.6797381,29475.093243270006,53336.639456640005 2025-07-03,06:50:53.000,184,11066629,4805,0,1751525452,13183.686474409995,34089.1083339,53336.688366480004 2025-07-03,06:50:54.000,184,11066577,4965,0,1751525453,13183.65952917,32704.863626670005,53336.65343088 2025-07-03,06:50:55.000,184,11066596,4605,0,1751525454,13183.646056549995,30397.873704180005,53336.70234072001 2025-07-03,06:50:56.000,184,11066586,4445,0,1751525455,13183.59890238,33166.271479949995,53336.60452104 2025-07-03,06:50:57.000,184,11066551,4765,0,1751525456,13183.57195713999,31320.647115960004,53336.66740512 2025-07-03,06:50:58.000,184,11066631,5005,0,1751525457,13183.55848452,29013.586702169996,53336.57657256 2025-07-03,06:50:59.000,184,11066514,4685,0,1751525458,13183.53827559,28552.115406719997,53336.61150816001 2025-07-03,06:51:00.000,184,11066583,4605,0,1751525459,13183.53827559,29474.917015019993,53336.6254824 2025-07-03,06:51:01.000,184,11066554,4325,0,1751525460,13183.55174820999,28090.756897350002,53336.5556112 2025-07-03,06:51:02.000,184,11066528,4205,0,1751525461,13183.524802969994,27167.8495521,53336.57657256 2025-07-03,06:51:03.000,184,11066550,4685,0,1751525462,13183.545011899994,29474.867671109998,53336.54862408 2025-07-03,06:51:04.000,184,11066554,4645,0,1751525463,13183.51133034999,28090.693455180008,53336.60452104 2025-07-03,06:51:05.000,184,11066601,4725,0,1751525464,13183.518066659999,31781.906937509993,53336.5556112 2025-07-03,06:51:06.000,184,11066552,4445,0,1751525465,13183.504594039994,33627.460810200006,53336.58355968001 2025-07-03,06:51:07.000,184,11066562,4565,0,1751525466,13183.504594039994,29936.28962265,53336.50670136 2025-07-03,06:51:08.000,184,11066632,4645,0,1751525467,13183.518066659999,30397.718623320005,53336.541636960006 2025-07-03,06:51:09.000,184,11066607,4805,0,1751525468,13183.457439869999,27629.292651030002,53336.52766272 2025-07-03,06:51:10.000,184,11066608,4525,0,1751525469,13183.484385109994,29013.516210870002,53336.58355968001 2025-07-03,06:51:11.000,184,11066622,4445,0,1751525470,13183.430494629989,26706.512190120004,53336.520675600004 2025-07-03,06:51:12.000,184,11066585,4805,0,1751525471,13183.437230939999,33166.20098865,53336.54862408 2025-07-03,06:51:13.000,184,11066615,4845,0,1751525472,13183.430494629989,23476.692462809995,53336.54862408 2025-07-03,06:51:14.000,184,11066569,4605,0,1751525473,13183.430494629989,28552.136554109995,53336.51368848001 2025-07-03,06:51:15.000,184,11066543,4805,0,1751525474,13183.403549389994,32243.371183829993,53336.51368848001 2025-07-03,06:51:16.000,184,11066517,5085,0,1751525475,13183.376604149998,28552.164750630007,53336.45779152 2025-07-03,06:51:17.000,184,11066555,4925,0,1751525476,13183.342922599993,31320.583673789995,53336.3809332 2025-07-03,06:51:18.000,184,11066563,4805,0,1751525477,13183.376604149998,30397.76796723,53336.4508044 2025-07-03,06:51:19.000,184,11066546,4565,0,1751525478,13183.315977359998,29013.565554779998,53336.4508044 2025-07-03,06:51:20.000,184,11066527,4885,0,1751525479,13183.322713669993,29013.495063480004,53336.43683016 2025-07-03,06:51:21.000,184,11066559,4805,0,1751525480,13183.295768429998,30859.105329209997,53336.401894560004 2025-07-03,06:51:22.000,184,11066547,5044,0,1751525481,13183.315977359998,28552.0872102,53336.44381728001 2025-07-03,06:51:23.000,184,11066557,4805,0,1751525482,13183.342922599993,26706.448747949995,53336.401894560004 2025-07-03,06:51:24.000,184,11066532,4205,0,1751525483,13183.302504739993,27629.215110599995,53336.401894560004 2025-07-03,06:51:25.000,184,11066572,4645,0,1751525484,13183.289032119988,29936.261426130004,53336.352984720004 2025-07-03,06:51:26.000,184,11066615,4845,0,1751525485,13183.248614259988,31320.428592929995,53336.352984720004 2025-07-03,06:51:27.000,184,11066544,4485,0,1751525486,13183.282295809993,27167.86365036,53336.422855920006 2025-07-03,06:51:28.000,184,11066560,4365,0,1751525487,13183.262086879993,27629.236257990007,53336.41586880001 2025-07-03,06:51:29.000,184,11066515,5285,0,1751525488,13183.255350569998,32704.729693200003,53336.4508044 2025-07-03,06:51:30.000,184,11066532,4405,0,1751525489,13183.241877949993,29474.895867629995,53336.401894560004 2025-07-03,06:51:31.000,184,11066512,4325,0,1751525490,13183.295768429998,24399.381285030002,53336.373946080006 2025-07-03,06:51:32.000,184,11066521,4765,0,1751525491,13183.201460089993,29474.902916759995,53336.373946080006 2025-07-03,06:51:33.000,184,11066495,4645,0,1751525492,13183.228405329988,31781.935134030005,53336.33202336 2025-07-03,06:51:34.000,184,11066537,4885,0,1751525493,13183.228405329988,27167.8495521,53336.3809332 2025-07-03,06:51:35.000,184,11066539,5044,0,1751525494,13183.235141639998,27629.250356250006,53336.41586880001 2025-07-03,06:51:36.000,184,11066564,4245,0,1751525495,13183.194723779998,30858.999592260006,53336.422855920006 2025-07-03,06:51:37.000,184,11066593,4685,0,1751525496,13183.181251159993,29474.768983290007,53336.43683016 2025-07-03,06:51:38.000,184,11066536,4685,0,1751525497,13183.134096989997,29013.332933490005,53336.422855920006 2025-07-03,06:51:39.000,184,11066537,4845,0,1751525498,13183.167778540002,32704.60280886,53336.40888168 2025-07-03,06:51:40.000,184,11066521,5205,0,1751525499,13183.208196400003,24860.662253970004,53336.352984720004 2025-07-03,06:51:41.000,184,11066588,4325,0,1751525500,13183.093679129997,24860.725696139998,53336.352984720004 2025-07-03,06:51:42.000,184,11066547,4685,0,1751525501,13183.059997579992,29013.410473919997,53336.3809332 2025-07-03,06:51:43.000,184,11066605,5125,0,1751525502,13183.019579719992,31781.82234795,53336.35997184 2025-07-03,06:51:44.000,184,11066570,4645,0,1751525503,13183.039788649992,27167.69447124,53336.34599760001 2025-07-03,06:51:45.000,184,11066555,4965,0,1751525504,13183.026316030002,29474.747835899994,53336.34599760001 2025-07-03,06:51:46.000,184,11066566,4485,0,1751525505,13182.972425549997,27629.102324520005,53336.34599760001 2025-07-03,06:51:47.000,184,11066579,4885,0,1751525506,13182.999370789992,31320.344003370003,53336.33901048 2025-07-03,06:51:48.000,184,11066537,5205,0,1751525507,13182.972425549997,26706.328912740006,53336.373946080006 2025-07-03,06:51:49.000,184,11066601,4805,0,1751525508,13182.952216619997,29936.13454179,53336.373946080006 2025-07-03,06:51:50.000,184,11066583,4925,0,1751525509,13182.898326139992,31320.315806850005,53336.32503624001 2025-07-03,06:51:51.000,184,11066558,4525,0,1751525510,13182.891589829997,33165.97541648999,53336.33901048 2025-07-03,06:51:52.000,184,11066510,4445,0,1751525511,13182.871380899996,28090.503128669996,53336.33202336 2025-07-03,06:51:53.000,184,11066515,4805,0,1751525512,13182.844435660001,29936.078148750006,53336.28311352 2025-07-03,06:51:54.000,184,11066518,4285,0,1751525513,13182.830963039996,31320.294659460007,53336.27612640001 2025-07-03,06:51:55.000,184,11066489,5044,0,1751525514,13182.810754109996,29474.69849199,53336.26913928 2025-07-03,06:51:56.000,184,11066538,4365,0,1751525515,13182.790545179996,27167.588734289995,53336.234203680004 2025-07-03,06:51:57.000,184,11066571,4805,0,1751525516,13182.783808870001,34550.09323938,53336.26215216 2025-07-03,06:51:58.000,184,11066549,4645,0,1751525517,13182.770336249996,33627.319827600004,53336.304074880005 2025-07-03,06:51:59.000,184,11066583,4805,0,1751525518,13182.790545179996,26706.166782750006,53336.311062 2025-07-03,06:52:00.000,184,11066565,4765,0,1751525519,13182.770336249996,29936.092247010005,53336.2411908 2025-07-03,06:52:01.000,184,11066575,4845,0,1751525520,13182.770336249996,26706.286617959995,53336.27612640001 2025-07-03,06:52:02.000,184,11066566,4365,0,1751525521,13182.76359994,27629.074128000007,53336.19228096 2025-07-03,06:52:03.000,184,11066562,4365,0,1751525522,13182.689500529996,30397.366166820007,53336.15734536001 2025-07-03,06:52:04.000,184,11066606,4445,0,1751525523,13182.69623683999,29936.057001359994,53336.19228096 2025-07-03,06:52:05.000,184,11066597,5044,0,1751525524,13182.66255529,30397.44370725,53336.15035824 2025-07-03,06:52:06.000,184,11066598,4405,0,1751525525,13182.608664809995,28551.833441519993,53336.08048704001 2025-07-03,06:52:07.000,184,11066580,4485,0,1751525526,13182.63561004999,32243.011678199997,53336.12939688001 2025-07-03,06:52:08.000,184,11066613,4805,0,1751525527,13182.53456539999,27167.581685159996,53336.12939688001 2025-07-03,06:52:09.000,184,11066622,4605,0,1751525528,13182.507620159995,32243.061022110007,53336.12939688001 2025-07-03,06:52:10.000,184,11066547,5044,0,1751525529,13182.527829089995,28090.397391720006,53336.07349992 2025-07-03,06:52:11.000,184,11066565,4925,0,1751525530,13182.46046599,31320.181873380003,53336.12939688001 2025-07-03,06:52:12.000,184,11066569,4605,0,1751525531,13182.467202299995,29935.908969630007,53336.05253856 2025-07-03,06:52:13.000,184,11066578,4405,0,1751525532,13182.37963027,32242.941186900003,53335.98965448001 2025-07-03,06:52:14.000,184,11066614,4645,0,1751525533,13182.386366579995,27628.919047140007,53335.93375752 2025-07-03,06:52:15.000,184,11066540,4605,0,1751525534,13182.3998392,29935.930117020005,53335.94074464001 2025-07-03,06:52:17.000,184,11066589,4885,0,1751525536,13182.35942134,30858.625988369997,53335.9267704 2025-07-03,06:52:18.000,184,11066597,4765,0,1751525537,13182.319003479999,30397.218135090006,53335.87786056 2025-07-03,06:52:19.000,184,11066598,4445,0,1751525538,13182.265112999994,29474.409477659996,53335.919783280006 2025-07-03,06:52:20.000,184,11066533,4965,0,1751525539,13182.238167759999,29474.35308462,53335.86388632001 2025-07-03,06:52:21.000,184,11066609,5085,0,1751525540,13182.191013589989,29935.732741379994,53335.83593784 2025-07-03,06:52:22.000,184,11066595,5205,0,1751525541,13182.157332039998,25783.069110990007,53335.79401512001 2025-07-03,06:52:23.000,184,11066592,4445,0,1751525542,13182.150595729989,28551.488034149996,53335.79401512001 2025-07-03,06:52:24.000,184,11066588,4405,0,1751525543,13182.076496319998,29474.268495059994,53335.74510528001 2025-07-03,06:52:25.000,184,11066569,5125,0,1751525544,13182.056287389998,30397.098299880003,53335.75907952 2025-07-03,06:52:26.000,184,11066584,4445,0,1751525545,13182.056287389998,27167.193983010002,53335.72414392001 2025-07-03,06:52:27.000,184,11066606,4445,0,1751525546,13182.042814769993,27628.644131070003,53335.69619544001 2025-07-03,06:52:28.000,184,11066557,4605,0,1751525547,13182.022605839993,30858.386317950004,53335.67523408001 2025-07-03,06:52:29.000,184,11066610,4325,0,1751525548,13182.049551079988,26244.350079929995,53335.67523408001 2025-07-03,06:52:30.000,184,11066575,5165,0,1751525549,13182.049551079988,30858.351072300007,53335.66125984 2025-07-03,06:52:31.000,184,11066582,4325,0,1751525550,13182.022605839993,31781.117434950007,53335.633311360005 2025-07-03,06:52:32.000,184,11066566,4405,0,1751525551,13181.961979049993,29012.7478557,53335.68920832 2025-07-03,06:52:33.000,184,11066559,4765,0,1751525552,13181.975451669998,28089.882805229994,53335.6472856 2025-07-03,06:52:34.000,184,11066558,4445,0,1751525553,13181.961979049993,23937.268518750003,53335.61933712 2025-07-03,06:52:35.000,184,11066542,4445,0,1751525554,13181.941770119993,29935.450776180005,53335.50754320001 2025-07-03,06:52:36.000,184,11066605,4765,0,1751525555,13181.935033809998,31780.969403220006,53335.52850456001 2025-07-03,06:52:37.000,184,11066587,4805,0,1751525556,13181.935033809998,24859.950291839996,53335.48658184001 2025-07-03,06:52:38.000,184,11066598,4365,0,1751525557,13181.982187979993,30858.10435275,53335.48658184001 2025-07-03,06:52:39.000,184,11066594,4565,0,1751525558,13181.968715360003,30858.146647529997,53335.44465912 2025-07-03,06:52:40.000,184,11066632,4285,0,1751525559,13181.968715360003,29935.316842710003,53335.49356896 2025-07-03,06:52:41.000,184,11066573,4965,0,1751525560,13181.995660599998,29935.246351409995,53335.52850456001 2025-07-03,06:52:42.000,184,11066619,4845,0,1751525561,13181.995660599998,30858.047959710006,53335.52850456001 2025-07-03,06:52:43.000,184,11066602,4325,0,1751525562,13182.015869529998,30396.64715556,53335.44465912 2025-07-03,06:52:44.000,184,11066598,4365,0,1751525563,13181.982187979993,29473.845547260004,53335.4726076 2025-07-03,06:52:45.000,184,11066630,4405,0,1751525564,13182.076496319998,26705.41957497,53335.465620480005 2025-07-03,06:52:46.000,184,11066656,4325,0,1751525565,13182.022605839993,33165.059029590004,53335.43068488 2025-07-03,06:52:47.000,184,11066567,4845,0,1751525566,13182.069760009988,30396.66125382,53335.38876216001 2025-07-03,06:52:48.000,184,11066623,4845,0,1751525567,13182.083232629993,26705.44072236,53335.395749280004 2025-07-03,06:52:49.000,184,11066604,4245,0,1751525568,13182.076496319998,30858.026812320008,53335.38876216001 2025-07-03,06:52:50.000,184,11066609,4685,0,1751525569,13182.069760009988,29935.232253149996,53335.38876216001 2025-07-03,06:52:51.000,184,11066631,4885,0,1751525570,13182.110177869989,32242.18692999,53335.43068488 2025-07-03,06:52:52.000,184,11066609,4845,0,1751525571,13182.069760009988,31319.385321690002,53335.395749280004 2025-07-03,06:52:53.000,184,11066604,4405,0,1751525572,13182.076496319998,30858.012714059994,53335.346839440004 2025-07-03,06:52:54.000,184,11066589,4885,0,1751525573,13182.116914179998,29935.16881098,53335.395749280004 2025-07-03,06:52:55.000,184,11066597,4805,0,1751525574,13182.143859419994,30857.899927980005,53335.42369776 2025-07-03,06:52:56.000,184,11066614,4405,0,1751525575,13182.116914179998,29012.310809639996,53335.395749280004 2025-07-03,06:52:57.000,184,11066579,4845,0,1751525576,13182.137123109998,29473.775055959995,53335.36081368001 2025-07-03,06:52:58.000,184,11066597,4885,0,1751525577,13182.150595729989,28089.537397859996,53335.38876216001 2025-07-03,06:52:59.000,184,11066579,4805,0,1751525578,13182.184277279994,29473.634073359994,53335.40972352001 2025-07-03,06:53:00.000,184,11066588,4525,0,1751525579,13182.191013589989,23475.52935636,53335.40972352001 2025-07-03,06:53:01.000,184,11066597,4565,0,1751525580,13182.197749899999,33164.80526091,53335.514530320004 2025-07-03,06:53:02.000,184,11066630,4205,0,1751525581,13182.211222519989,29935.02782838,53335.44465912 2025-07-03,06:53:03.000,184,11066641,4765,0,1751525582,13182.244904069994,32241.989554350002,53335.43767200001 2025-07-03,06:53:04.000,184,11066601,4685,0,1751525583,13182.285321929994,32703.355112849997,53335.45164624 2025-07-03,06:53:05.000,184,11066589,4885,0,1751525584,13182.265112999994,31319.209093440004,53335.48658184001 2025-07-03,06:53:06.000,184,11066607,4805,0,1751525585,13182.29205823999,28089.431660910006,53335.514530320004 2025-07-03,06:53:07.000,184,11066608,4445,0,1751525586,13182.31226716999,27166.5807087,53335.535491680006 2025-07-03,06:53:08.000,184,11066601,4885,0,1751525587,13182.33247609999,32241.968406960004,53335.5424788 2025-07-03,06:53:09.000,184,11066617,4965,0,1751525588,13182.319003479999,31780.504160640005,53335.52850456001 2025-07-03,06:53:10.000,184,11066574,4445,0,1751525589,13182.33921241,33626.10032811,53335.465620480005 2025-07-03,06:53:11.000,184,11066561,5005,0,1751525590,13182.33921241,30396.301748190002,53335.514530320004 2025-07-03,06:53:12.000,184,11066537,4725,0,1751525591,13182.366157649994,29934.837501870003,53335.563440160004 2025-07-03,06:53:13.000,184,11066580,4485,0,1751525592,13182.386366579995,29934.86569839,53335.55645304001 2025-07-03,06:53:14.000,184,11066628,4565,0,1751525593,13182.386366579995,27166.496119140007,53335.55645304001 2025-07-03,06:53:15.000,184,11066608,4485,0,1751525594,13182.37289395999,28550.64213855,53335.514530320004 2025-07-03,06:53:16.000,184,11066589,4765,0,1751525595,13182.386366579995,32703.270523290004,53335.57741440001 2025-07-03,06:53:18.000,184,11066633,4965,0,1751525597,13182.42004813,25320.836509500004,53335.563440160004 2025-07-03,06:53:19.000,184,11066551,5005,0,1751525598,13182.426784439995,26705.010725429995,53335.633311360005 2025-07-03,06:53:20.000,184,11066578,4285,0,1751525599,13182.366157649994,30857.568618870006,53335.633311360005 2025-07-03,06:53:21.000,184,11066625,4765,0,1751525600,13182.446993369995,25782.166822350002,53335.59138864 2025-07-03,06:53:22.000,184,11066562,4405,0,1751525601,13182.426784439995,28550.557548990007,53335.66125984 2025-07-03,06:53:23.000,184,11066561,4925,0,1751525602,13182.43352074999,32241.651196110004,53335.71016968 2025-07-03,06:53:24.000,184,11066586,4285,0,1751525603,13182.42004813,34548.66931512,53335.67523408001 2025-07-03,06:53:25.000,184,11066584,4205,0,1751525604,13182.43352074999,31318.92007911,53335.7171568 2025-07-03,06:53:26.000,184,11066592,4725,0,1751525605,13182.426784439995,29011.887861840005,53335.77305376001 2025-07-03,06:53:27.000,184,11066566,4445,0,1751525606,13182.42004813,25320.688477770003,53335.682221200004 2025-07-03,06:53:28.000,184,11066582,4645,0,1751525607,13182.42004813,26704.841546309995,53335.77305376001 2025-07-03,06:53:29.000,184,11066598,4445,0,1751525608,13182.41331181999,32241.630048720006,53335.81497648 2025-07-03,06:53:30.000,184,11066586,4645,0,1751525609,13182.45372967999,29934.590782319996,53335.752092400005 2025-07-03,06:53:31.000,184,11066590,4405,0,1751525610,13182.47393860999,24397.837525559997,53335.8568992 2025-07-03,06:53:32.000,184,11066579,4925,0,1751525611,13182.507620159995,30857.392390620007,53335.870873440006 2025-07-03,06:53:33.000,184,11066647,4965,0,1751525612,13182.487411229995,25320.667330380005,53335.870873440006 2025-07-03,06:53:34.000,184,11066624,4525,0,1751525613,13182.48067492,29934.633077100007,53335.93375752 2025-07-03,06:53:35.000,184,11066602,4485,0,1751525614,13182.527829089995,30396.01273386,53335.898821920004 2025-07-03,06:53:36.000,184,11066604,4605,0,1751525615,13182.56151064,33625.705576830005,53335.96170600001 2025-07-03,06:53:37.000,184,11066587,4765,0,1751525616,13182.57498325999,30857.286653670002,53335.9267704 2025-07-03,06:53:38.000,184,11066578,4285,0,1751525617,13182.61540111999,31780.109409359997,53335.9267704 2025-07-03,06:53:39.000,184,11066557,4885,0,1751525618,13182.63561004999,24859.139641889997,53336.02459008 2025-07-03,06:53:40.000,184,11066562,4485,0,1751525619,13182.66255529,28088.931172679993,53336.017602960004 2025-07-03,06:53:41.000,184,11066601,4885,0,1751525620,13182.59519218999,28088.959369200005,53336.017602960004 2025-07-03,06:53:42.000,184,11066570,4645,0,1751525621,13182.61540111999,29473.07719209,53336.066512800004 2025-07-03,06:53:43.000,184,11066558,4485,0,1751525622,13182.62213743,29934.499143630004,53336.08048704001 2025-07-03,06:53:44.000,184,11066608,4365,0,1751525623,13182.608664809995,31780.017770670005,53336.11542264 2025-07-03,06:53:45.000,184,11066588,4565,0,1751525624,13182.568246949995,29472.978504269995,53336.066512800004 2025-07-03,06:53:46.000,184,11066573,4845,0,1751525625,13182.55477432999,30395.787161700006,53336.10843552001 2025-07-03,06:53:47.000,184,11066626,4445,0,1751525626,13182.568246949995,28088.825435730003,53336.15734536001 2025-07-03,06:53:48.000,184,11066617,4845,0,1751525627,13182.57498325999,33625.45180815,53336.11542264 2025-07-03,06:53:49.000,184,11066596,4685,0,1751525628,13182.52109278,30857.096327160005,53336.1014484 2025-07-03,06:53:50.000,184,11066596,4485,0,1751525629,13182.507620159995,32241.20710092,53336.12939688001 2025-07-03,06:53:51.000,184,11066609,4965,0,1751525630,13182.55477432999,30857.061081509994,53336.12240976 2025-07-03,06:53:52.000,184,11066546,4365,0,1751525631,13182.56151064,33163.89592313999,53336.10843552001 2025-07-03,06:53:53.000,184,11066624,4605,0,1751525632,13182.49414753999,28088.635109220006,53336.087474160006 2025-07-03,06:53:54.000,184,11066617,5125,0,1751525633,13182.467202299995,28549.937225550006,53336.16433248 2025-07-03,06:53:55.000,184,11066619,4845,0,1751525634,13182.47393860999,32241.094314839997,53336.08048704001 2025-07-03,06:53:56.000,184,11066578,4605,0,1751525635,13182.467202299995,29011.330980569997,53336.1014484 2025-07-03,06:53:57.000,184,11066551,4885,0,1751525636,13182.48067492,30856.772067180005,53336.11542264 2025-07-03,06:53:58.000,184,11066627,5044,0,1751525637,13182.42004813,26704.228272000008,53336.1014484 2025-07-03,06:53:59.000,184,11066598,4445,0,1751525638,13182.406575509995,29011.189997969996,53336.09446128 2025-07-03,06:54:00.000,184,11066625,4925,0,1751525639,13182.366157649994,25320.06815433,53336.09446128 2025-07-03,06:54:01.000,184,11066561,4965,0,1751525640,13182.325739789994,28088.37429141,53336.10843552001 2025-07-03,06:54:02.000,184,11066568,4125,0,1751525641,13182.305530859994,29933.857672800004,53336.05952568001 2025-07-03,06:54:03.000,184,11066493,5085,0,1751525642,13182.285321929994,24858.505220189996,53336.05253856 2025-07-03,06:54:04.000,184,11066570,4645,0,1751525643,13182.29205823999,28549.648211220003,53336.1014484 2025-07-03,06:54:05.000,184,11066600,4365,0,1751525644,13182.224695139994,25781.24338632,53336.08048704001 2025-07-03,06:54:06.000,184,11066546,4445,0,1751525645,13182.244904069994,23935.654267980004,53336.07349992 2025-07-03,06:54:07.000,184,11066643,4885,0,1751525646,13182.177540969999,31779.319906799996,53336.066512800004 2025-07-03,06:54:08.000,184,11066614,4445,0,1751525647,13182.177540969999,29472.322935179996,53336.03157720001 2025-07-03,06:54:09.000,184,11066557,4965,0,1751525648,13182.191013589989,29010.943278420003,53336.09446128 2025-07-03,06:54:10.000,184,11066575,4525,0,1751525649,13182.231431449989,30856.419610679994,53336.09446128 2025-07-03,06:54:11.000,184,11066613,4885,0,1751525650,13182.164068349994,31779.157776809996,53336.05253856 2025-07-03,06:54:12.000,184,11066592,4325,0,1751525651,13182.089968939988,27626.621030759998,53335.9966416 2025-07-03,06:54:13.000,184,11066610,4245,0,1751525652,13182.063023699993,33163.31789448,53336.02459008 2025-07-03,06:54:14.000,184,11066585,4925,0,1751525653,13182.069760009988,28087.91609796,53336.00362872 2025-07-03,06:54:15.000,184,11066583,4925,0,1751525654,13182.096705249998,30856.271578950007,53335.98965448001 2025-07-03,06:54:16.000,184,11066595,5085,0,1751525655,13182.076496319998,30394.835529150005,53336.00362872 2025-07-03,06:54:17.000,184,11066564,4565,0,1751525656,13182.049551079988,30856.20813678,53335.94074464001 2025-07-03,06:54:18.000,184,11066626,4485,0,1751525657,13182.083232629993,27165.12858792,53335.9966416 2025-07-03,06:54:19.000,184,11066648,4285,0,1751525658,13182.069760009988,26703.755980290007,53335.968693120005 2025-07-03,06:54:20.000,184,11066545,5085,0,1751525659,13182.069760009988,30394.842578280004,53335.87786056 2025-07-03,06:54:21.000,184,11066597,5005,0,1751525660,13182.009133219988,31779.009745079995,53335.89183480001 2025-07-03,06:54:22.000,184,11066603,4925,0,1751525661,13181.961979049993,30394.835529150005,53335.90580904 2025-07-03,06:54:23.000,184,11066593,4965,0,1751525662,13181.995660599998,25319.60291175,53335.87786056 2025-07-03,06:54:24.000,184,11066551,5044,0,1751525663,13182.029342149988,33163.2051084,53335.88484768 2025-07-03,06:54:25.000,184,11066560,4405,0,1751525664,13181.988924290003,31317.608940930004,53335.94074464001 2025-07-03,06:54:26.000,184,11066624,4445,0,1751525665,13182.002396909993,23935.330008000004,53335.82895072 2025-07-03,06:54:27.000,184,11066574,4125,0,1751525666,13181.975451669998,31317.63713745,53335.88484768 2025-07-03,06:54:28.000,184,11066615,4885,0,1751525667,13182.002396909993,29472.040969980008,53335.83593784 2025-07-03,06:54:29.000,184,11066603,4845,0,1751525668,13181.982187979993,25780.90502808,53335.90580904 2025-07-03,06:54:30.000,184,11066604,4485,0,1751525669,13182.022605839993,24858.103419780004,53335.82196360001 2025-07-03,06:54:31.000,184,11066575,4725,0,1751525670,13181.961979049993,30856.17994026,53335.87786056 2025-07-03,06:54:32.000,184,11066646,4445,0,1751525671,13181.914824879997,28549.232312549997,53335.83593784 2025-07-03,06:54:33.000,184,11066607,4965,0,1751525672,13181.928297500002,29010.64721496,53335.74510528001 2025-07-03,06:54:34.000,184,11066604,4405,0,1751525673,13181.921561189993,28087.768066229997,53335.75907952 2025-07-03,06:54:35.000,184,11066638,4365,0,1751525674,13181.820516539992,26703.614997690005,53335.77305376001 2025-07-03,06:54:36.000,184,11066605,5005,0,1751525675,13181.881143329992,26703.558604649996,53335.731131040004 2025-07-03,06:54:37.000,184,11066609,4685,0,1751525676,13181.860934399992,33624.39443864999,53335.67523408001 2025-07-03,06:54:38.000,184,11066589,4845,0,1751525677,13181.827252850002,27626.296770779998,53335.67523408001 2025-07-03,06:54:39.000,184,11066580,4525,0,1751525678,13181.854198089997,29471.857692599995,53335.6472856 2025-07-03,06:54:40.000,184,11066621,4765,0,1751525679,13181.847461780002,30394.680448290004,53335.67523408001 2025-07-03,06:54:41.000,184,11066606,4365,0,1751525680,13181.874407019997,31778.748927270004,53335.682221200004 2025-07-03,06:54:42.000,184,11066558,4325,0,1751525681,13181.874407019997,35008.61799848999,53335.703182560006 2025-07-03,06:54:43.000,184,11066596,4525,0,1751525682,13181.935033809998,24858.047026739994,53335.66824696 2025-07-03,06:54:44.000,184,11066535,4605,0,1751525683,13181.941770119993,26703.579752039994,53335.67523408001 2025-07-03,06:54:45.000,184,11066578,4365,0,1751525684,13181.988924290003,35470.0329009,53335.61235 2025-07-03,06:54:46.000,184,11066572,4485,0,1751525685,13181.975451669998,26703.636145080003,53335.57042728 2025-07-03,06:54:47.000,184,11066584,4365,0,1751525686,13182.029342149988,30856.151743740003,53335.65427272001 2025-07-03,06:54:48.000,184,11066609,4765,0,1751525687,13182.096705249998,26242.249439189996,53335.57741440001 2025-07-03,06:54:49.000,184,11066598,4365,0,1751525688,13182.089968939988,29471.921134770004,53335.59138864 2025-07-03,06:54:50.000,184,11066619,4925,0,1751525689,13182.157332039998,30394.765037849997,53335.59138864 2025-07-03,06:54:51.000,184,11066564,4445,0,1751525690,13182.164068349994,30856.17994026,53335.54946592 2025-07-03,06:54:52.000,184,11066593,4965,0,1751525691,13182.164068349994,26242.242390059997,53335.59138864 2025-07-03,06:54:53.000,184,11066623,4845,0,1751525692,13182.164068349994,31778.974499429998,53335.54946592 2025-07-03,06:54:54.000,184,11066628,4405,0,1751525693,13182.191013589989,31317.63713745,53335.49356896 2025-07-03,06:54:55.000,184,11066602,4565,0,1751525694,13182.177540969999,31317.64418658,53335.514530320004 2025-07-03,06:54:56.000,184,11066572,4525,0,1751525695,13182.170804659989,29933.533412820005,53335.48658184001 2025-07-03,06:54:57.000,184,11066545,4565,0,1751525696,13182.204486209994,27626.59283424,53335.52151744 2025-07-03,06:54:58.000,184,11066566,4525,0,1751525697,13182.238167759999,30856.34207025,53335.50055608 2025-07-03,06:54:59.000,184,11066557,4925,0,1751525698,13182.244904069994,32240.643170519994,53335.55645304001 2025-07-03,06:55:00.000,184,11066595,4805,0,1751525699,13182.265112999994,31317.855660479996,53335.57741440001 2025-07-03,06:55:01.000,184,11066611,5044,0,1751525700,13182.298794549999,27626.818406399994,53335.563440160004 2025-07-03,06:55:02.000,184,11066577,5125,0,1751525701,13182.44025706,29933.822427150008,53335.61235 2025-07-03,06:55:03.000,184,11066623,4845,0,1751525702,13182.44025706,25319.93422086,53335.5424788 2025-07-03,06:55:04.000,184,11066596,4325,0,1751525703,13182.51435646999,30856.708625009996,53335.59138864 2025-07-03,06:55:05.000,184,11066586,4285,0,1751525704,13182.52109278,32702.35413639,53335.59837576 2025-07-03,06:55:06.000,184,11066614,4605,0,1751525705,13182.53456539999,28549.8314886,53335.59837576 2025-07-03,06:55:07.000,184,11066620,4325,0,1751525706,13182.608664809995,31779.672363300007,53335.66824696 2025-07-03,06:55:08.000,184,11066628,4405,0,1751525707,13182.66255529,25320.159793020008,53335.6472856 2025-07-03,06:55:09.000,184,11066609,5005,0,1751525708,13182.716445769991,30395.51224563,53335.71016968 2025-07-03,06:55:10.000,184,11066632,4405,0,1751525709,13182.736654699991,30395.53339302,53335.682221200004 2025-07-03,06:55:11.000,184,11066607,4685,0,1751525710,13182.783808870001,30856.99059021,53335.633311360005 2025-07-03,06:55:12.000,184,11066550,4325,0,1751525711,13182.817490419991,29011.45786491,53335.65427272001 2025-07-03,06:55:13.000,184,11066604,4445,0,1751525712,13182.851171969996,24397.506216449998,53335.72414392001 2025-07-03,06:55:14.000,184,11066601,4965,0,1751525713,13182.891589829997,28550.057060759995,53335.73811816 2025-07-03,06:55:15.000,184,11066598,4485,0,1751525714,13182.938743999992,25320.378316050002,53335.752092400005 2025-07-03,06:55:16.000,184,11066603,5085,0,1751525715,13182.952216619997,35471.069123010006,53335.83593784 2025-07-03,06:55:17.000,184,11066585,4845,0,1751525716,13183.006107100002,30395.737817789995,53335.8568992 2025-07-03,06:55:18.000,184,11066625,4925,0,1751525717,13183.019579719992,34086.82441578001,53335.82196360001 2025-07-03,06:55:19.000,184,11066567,4925,0,1751525718,13183.026316030002,29472.900963840002,53335.84292496001 2025-07-03,06:55:20.000,184,11066592,4405,0,1751525719,13183.066733890002,29011.528356209994,53335.96170600001 2025-07-03,06:55:21.000,184,11066552,4485,0,1751525720,13183.127360680002,29472.9150621,53335.870873440006 2025-07-03,06:55:22.000,184,11066527,4925,0,1751525721,13183.140833299993,28088.761993559994,53335.919783280006 2025-07-03,06:55:23.000,184,11066604,4525,0,1751525722,13183.140833299993,31779.940230239998,53335.93375752 2025-07-03,06:55:24.000,184,11066580,4525,0,1751525723,13183.194723779998,29472.985553399994,53335.94074464001 2025-07-03,06:55:25.000,184,11066560,4605,0,1751525724,13183.214932709998,26243.236317389994,53335.98965448001 2025-07-03,06:55:26.000,184,11066593,4805,0,1751525725,13183.255350569998,25320.462905609995,53336.01061584001 2025-07-03,06:55:27.000,184,11066563,4765,0,1751525726,13183.282295809993,33164.13559356,53336.01061584001 2025-07-03,06:55:28.000,184,11066616,4365,0,1751525727,13183.309241049988,28550.198043359997,53335.9966416 2025-07-03,06:55:29.000,184,11066629,4725,0,1751525728,13183.322713669993,30395.822407350002,53336.00362872 2025-07-03,06:55:30.000,184,11066525,4845,0,1751525729,13183.342922599993,29011.60589664,53336.03157720001 2025-07-03,06:55:31.000,184,11066606,4525,0,1751525730,13183.363131529994,28088.825435730003,53335.9966416 2025-07-03,06:55:32.000,184,11066683,4805,0,1751525731,13183.423758319994,28550.254436400006,53336.04555144 2025-07-03,06:55:33.000,184,11066598,4605,0,1751525732,13183.417022009999,30395.801259960004,53336.05253856 2025-07-03,06:55:34.000,184,11066596,4405,0,1751525733,13183.457439869999,31779.93318111,53336.05253856 2025-07-03,06:55:35.000,184,11066577,4485,0,1751525734,13183.450703559989,34548.29571123001,53335.968693120005 2025-07-03,06:55:36.000,184,11066582,4565,0,1751525735,13183.443967249994,27165.95333613,53335.9966416 2025-07-03,06:55:37.000,184,11066612,4405,0,1751525736,13183.477648799999,29472.879816450004,53335.919783280006 2025-07-03,06:55:38.000,184,11066650,4645,0,1751525737,13183.504594039994,29472.872767320005,53335.98965448001 2025-07-03,06:55:39.000,184,11066591,5044,0,1751525738,13183.518066659999,31318.426640010002,53336.00362872 2025-07-03,06:55:40.000,184,11066605,4885,0,1751525739,13183.53153927999,27627.22020681,53336.03157720001 2025-07-03,06:55:41.000,184,11066613,4965,0,1751525740,13183.57869345,28549.98656946,53335.94074464001 2025-07-03,06:55:42.000,184,11066573,5005,0,1751525741,13183.605638689995,30856.97649195,53336.03157720001 2025-07-03,06:55:43.000,184,11066578,4645,0,1751525742,13183.605638689995,30395.596835189994,53336.017602960004 2025-07-03,06:55:44.000,184,11066554,4485,0,1751525743,13183.55848452,29472.788177759998,53335.9966416 2025-07-03,06:55:45.000,184,11066606,4205,0,1751525744,13183.55848452,30856.962393690003,53335.97568024 2025-07-03,06:55:46.000,184,11066596,4405,0,1751525745,13183.59890238,29472.7740795,53335.9966416 2025-07-03,06:55:47.000,184,11066612,4525,0,1751525746,13183.57195713999,32702.452824210006,53335.94074464001 2025-07-03,06:55:48.000,184,11066633,4845,0,1751525747,13183.59890238,34086.676384050006,53335.898821920004 2025-07-03,06:55:49.000,184,11066631,4805,0,1751525748,13183.625847619995,31779.693510690005,53335.91279616001 2025-07-03,06:55:50.000,184,11066566,4565,0,1751525749,13183.625847619995,29011.366226219994,53335.968693120005 2025-07-03,06:55:51.000,184,11066620,4645,0,1751525750,13183.65952917,29934.203080170002,53335.95471888 2025-07-03,06:55:52.000,184,11066610,4325,0,1751525751,13183.726892269995,30856.98354108,53335.94773176 2025-07-03,06:55:53.000,184,11066597,4925,0,1751525752,13183.686474409995,28550.042962499996,53335.88484768 2025-07-03,06:55:54.000,184,11066645,5005,0,1751525753,13183.726892269995,31779.76400199,53335.94773176 2025-07-03,06:55:55.000,184,11066605,4965,0,1751525754,13183.76057382,28088.599863569994,53335.9267704 2025-07-03,06:55:56.000,184,11066640,4565,0,1751525755,13183.76057382,31779.75695286,53335.96170600001 2025-07-03,06:55:57.000,184,11066633,4765,0,1751525756,13183.81446429999,27627.177912030005,53335.98965448001 2025-07-03,06:55:58.000,184,11066622,4325,0,1751525757,13183.78078275,29934.160785390006,53336.00362872 2025-07-03,06:55:59.000,184,11066639,5044,0,1751525758,13183.84140954,29472.75998124,53336.03157720001 2025-07-03,06:56:00.000,184,11066601,4925,0,1751525759,13183.827936919995,26704.369254599995,53335.90580904 2025-07-03,06:56:01.000,184,11066613,4805,0,1751525760,13183.868354779996,29472.689489940007,53335.94074464001 2025-07-03,06:56:02.000,184,11066586,4285,0,1751525761,13183.86161847,31318.3068048,53335.93375752 2025-07-03,06:56:03.000,184,11066654,4605,0,1751525762,13183.8818274,32241.06611832,53335.98266736 2025-07-03,06:56:04.000,184,11066574,4565,0,1751525763,13183.868354779996,26704.32695982,53335.89183480001 2025-07-03,06:56:05.000,184,11066592,4645,0,1751525764,13183.868354779996,32702.396431169997,53335.94074464001 2025-07-03,06:56:06.000,184,11066584,4605,0,1751525765,13183.868354779996,25320.054056070003,53335.94773176 2025-07-03,06:56:07.000,184,11066576,4405,0,1751525766,13183.888563709996,29011.189997969996,53335.94773176 2025-07-03,06:56:08.000,184,11066567,4965,0,1751525767,13183.89530001999,31779.482036789996,53335.90580904 2025-07-03,06:56:09.000,184,11066580,4485,0,1751525768,13183.949190499996,23935.823447100003,53335.93375752 2025-07-03,06:56:10.000,184,11066637,5044,0,1751525769,13183.949190499996,27626.945290739997,53335.89183480001 2025-07-03,06:56:11.000,184,11066590,4565,0,1751525770,13183.98287205,30395.21618217,53335.88484768 2025-07-03,06:56:12.000,184,11066573,5005,0,1751525771,13183.976135739991,32240.755956599998,53335.97568024 2025-07-03,06:56:13.000,184,11066603,4845,0,1751525772,13184.009817289996,35470.448799570004,53335.87786056 2025-07-03,06:56:14.000,184,11066605,5125,0,1751525773,13184.023289910001,32702.114465970008,53335.91279616001 2025-07-03,06:56:15.000,184,11066599,4765,0,1751525774,13184.063707770001,32240.74185834,53335.91279616001 2025-07-03,06:56:16.000,184,11066566,4405,0,1751525775,13184.036762529991,29010.96442581,53335.86388632001 2025-07-03,06:56:17.000,184,11066546,4685,0,1751525776,13184.030026219996,30395.103396089995,53335.80798936 2025-07-03,06:56:18.000,184,11066574,4485,0,1751525777,13184.030026219996,27165.269570520002,53335.801002240005 2025-07-03,06:56:19.000,184,11066555,4725,0,1751525778,13184.030026219996,32240.530384440004,53335.8568992 2025-07-03,06:56:20.000,184,11066619,5085,0,1751525779,13184.030026219996,34547.40047172,53335.83593784 2025-07-03,06:56:21.000,184,11066565,4885,0,1751525780,13184.056971459991,24858.258500640004,53335.83593784 2025-07-03,06:56:22.000,184,11066585,4925,0,1751525781,13184.070444079996,31317.623039190003,53335.80798936 2025-07-03,06:56:23.000,184,11066575,5005,0,1751525782,13184.117598249992,28087.88790144,53335.81497648 2025-07-03,06:56:24.000,184,11066588,4445,0,1751525783,13184.050235149996,31778.918106390003,53335.76606664 2025-07-03,06:56:25.000,184,11066636,4285,0,1751525784,13184.070444079996,31778.889909870006,53335.76606664 2025-07-03,06:56:26.000,184,11066555,4965,0,1751525785,13184.030026219996,23935.23132018,53335.752092400005 2025-07-03,06:56:27.000,184,11066612,4285,0,1751525786,13184.050235149996,26703.558604649996,53335.75907952 2025-07-03,06:56:28.000,184,11066574,4485,0,1751525787,13184.063707770001,29010.35820063,53335.71016968 2025-07-03,06:56:29.000,184,11066602,4485,0,1751525788,13184.184961350002,29471.674415219997,53335.731131040004 2025-07-03,06:56:30.000,184,11066616,4445,0,1751525789,13184.104125630001,28087.542494070003,53335.74510528001 2025-07-03,06:56:31.000,184,11066563,4885,0,1751525790,13184.110861939997,29471.681464349997,53335.74510528001 2025-07-03,06:56:32.000,184,11066610,4125,0,1751525791,13184.083916700001,33162.739865819996,53335.68920832 2025-07-03,06:56:33.000,184,11066562,4245,0,1751525792,13184.117598249992,30855.756992459996,53335.73811816 2025-07-03,06:56:34.000,184,11066581,5005,0,1751525793,13184.117598249992,30394.363237440004,53335.69619544001 2025-07-03,06:56:35.000,184,11066616,4325,0,1751525794,13184.144543490002,28087.40151147,53335.68920832 2025-07-03,06:56:36.000,184,11066576,4565,0,1751525795,13184.117598249992,25780.4397855,53335.67523408001 2025-07-03,06:56:37.000,184,11066584,4285,0,1751525796,13184.131070869997,35008.018822440004,53335.682221200004 2025-07-03,06:56:38.000,184,11066550,4365,0,1751525797,13184.117598249992,29471.441793930004,53335.66824696 2025-07-03,06:56:39.000,184,11066599,5205,0,1751525798,13184.104125630001,29009.949351090007,53335.703182560006 2025-07-03,06:56:40.000,184,11066567,4805,0,1751525799,13184.124334560001,24396.061144799998,53335.67523408001 2025-07-03,06:56:41.000,184,11066605,4805,0,1751525800,13184.117598249992,29932.659320699997,53335.682221200004 2025-07-03,06:56:42.000,184,11066625,4885,0,1751525801,13184.151279799997,32700.965457779996,53335.65427272001 2025-07-03,06:56:43.000,184,11066633,4925,0,1751525802,13184.110861939997,32239.536457110007,53335.65427272001 2025-07-03,06:56:44.000,184,11066596,4565,0,1751525803,13184.151279799997,35007.849643320005,53335.67523408001 2025-07-03,06:56:45.000,184,11066650,4725,0,1751525804,13184.124334560001,32239.522358849994,53335.66824696 2025-07-03,06:56:46.000,184,11066661,4885,0,1751525805,13184.110861939997,30393.975535289996,53335.633311360005 2025-07-03,06:56:47.000,184,11066636,4485,0,1751525806,13184.083916700001,33162.309868890006,53335.69619544001 2025-07-03,06:56:48.000,184,11066632,4245,0,1751525807,13184.063707770001,29009.766073709994,53335.66824696 2025-07-03,06:56:49.000,184,11066588,4285,0,1751525808,13184.023289910001,26241.495182280007,53335.6472856 2025-07-03,06:56:50.000,184,11066639,4725,0,1751525809,13183.996344669991,30855.38338857,53335.65427272001 2025-07-03,06:56:51.000,184,11066655,4605,0,1751525810,13183.98287205,32239.529407979993,53335.66824696 2025-07-03,06:56:52.000,184,11066615,5005,0,1751525811,13183.949190499996,31778.128603830002,53335.68920832 2025-07-03,06:56:53.000,184,11066688,4285,0,1751525812,13183.969399429996,29471.131632210003,53335.633311360005 2025-07-03,06:56:54.000,184,11066617,5044,0,1751525813,13183.94245419,27625.63415256,53335.60536288001 2025-07-03,06:56:55.000,184,11066643,5044,0,1751525814,13183.888563709996,29471.15982873,53335.65427272001 2025-07-03,06:56:56.000,184,11066599,5005,0,1751525815,13183.82120061,33623.64723087,53335.65427272001 2025-07-03,06:56:57.000,184,11066627,4885,0,1751525816,13183.85488215999,25780.087329,53335.66125984 2025-07-03,06:56:58.000,184,11066623,4845,0,1751525817,13183.82120061,28548.337073040006,53335.59138864 2025-07-03,06:56:59.000,184,11066577,4805,0,1751525818,13183.79425536999,33623.576739569995,53335.69619544001 2025-07-03,06:57:00.000,184,11066530,4405,0,1751525819,13183.787519059995,33162.20413194,53335.633311360005 2025-07-03,06:57:01.000,184,11066596,4685,0,1751525820,13183.83467322999,27164.219250149996,53335.61235 2025-07-03,06:57:02.000,184,11066520,4565,0,1751525821,13183.79425536999,31316.69960316,53335.6472856 2025-07-03,06:57:03.000,184,11066595,4925,0,1751525822,13183.77404643999,27625.613005170002,53335.633311360005 2025-07-03,06:57:04.000,184,11066521,4965,0,1751525823,13183.848145849995,29932.490141579998,53335.57042728 2025-07-03,06:57:05.000,184,11066520,4325,0,1751525824,13183.82120061,31316.636160990005,53335.59837576 2025-07-03,06:57:06.000,184,11066546,4165,0,1751525825,13183.83467322999,29932.490141579998,53335.64029848 2025-07-03,06:57:07.000,184,11066555,4845,0,1751525826,13183.79425536999,25318.6512792,53335.57042728 2025-07-03,06:57:08.000,184,11066550,4045,0,1751525827,13183.87509108999,29009.730828059997,53335.584401520005 2025-07-03,06:57:09.000,184,11066552,4405,0,1751525828,13183.888563709996,27164.226299279995,53335.633311360005 2025-07-03,06:57:10.000,184,11066588,4525,0,1751525829,13183.92224526,23011.781191920003,53335.61933712 2025-07-03,06:57:11.000,184,11066601,4885,0,1751525830,13183.92224526,29471.188025249998,53335.535491680006 2025-07-03,06:57:12.000,184,11066606,4485,0,1751525831,13183.94245419,30393.961437029997,53335.54946592 2025-07-03,06:57:13.000,184,11066581,4965,0,1751525832,13183.976135739991,27625.662349079998,53335.61933712 2025-07-03,06:57:14.000,184,11066580,4485,0,1751525833,13184.056971459991,29932.694566349994,53335.59138864 2025-07-03,06:57:15.000,184,11066610,4445,0,1751525834,13184.070444079996,36853.495154699995,53335.57741440001 2025-07-03,06:57:16.000,184,11066581,4885,0,1751525835,13184.083916700001,29471.392450019994,53335.59837576 2025-07-03,06:57:17.000,184,11066612,4645,0,1751525836,13184.144543490002,26241.71370531,53335.60536288001 2025-07-03,06:57:18.000,184,11066631,4725,0,1751525837,13184.124334560001,29471.420646540006,53335.64029848 2025-07-03,06:57:19.000,184,11066623,4885,0,1751525838,13184.184961350002,32239.77612753,53335.68920832 2025-07-03,06:57:20.000,184,11066568,4205,0,1751525839,13184.205170280002,27625.95841254,53335.682221200004 2025-07-03,06:57:21.000,184,11066540,4645,0,1751525840,13184.252324449997,35930.91911856001,53335.682221200004 2025-07-03,06:57:22.000,184,11066572,4405,0,1751525841,13184.272533379997,26703.276639450007,53335.66125984 2025-07-03,06:57:23.000,184,11066632,4365,0,1751525842,13184.346632790002,24396.300815220005,53335.73811816 2025-07-03,06:57:24.000,184,11066612,4445,0,1751525843,13184.360105409993,24396.35720826,53335.731131040004 2025-07-03,06:57:25.000,184,11066625,4965,0,1751525844,13184.380314339993,33624.08427693001,53335.7171568 2025-07-03,06:57:26.000,184,11066611,4685,0,1751525845,13184.420732199993,28548.908052569997,53335.7171568 2025-07-03,06:57:27.000,184,11066610,4365,0,1751525846,13184.413995889998,33162.803307990005,53335.67523408001 2025-07-03,06:57:28.000,184,11066642,4445,0,1751525847,13184.454413749998,31317.34812312,53335.73811816 2025-07-03,06:57:29.000,184,11066600,4485,0,1751525848,13184.535249469998,28549.006740390003,53335.75907952 2025-07-03,06:57:30.000,184,11066627,4845,0,1751525849,13184.555458399998,30394.624055249995,53335.77305376001 2025-07-03,06:57:31.000,184,11066628,4325,0,1751525850,13184.595876259998,26703.53040813,53335.80798936 2025-07-03,06:57:32.000,184,11066608,4325,0,1751525851,13184.683448289994,25319.43373263,53335.79401512001 2025-07-03,06:57:33.000,184,11066642,4165,0,1751525852,13184.75081138999,31317.552547889994,53335.83593784 2025-07-03,06:57:34.000,184,11066622,4605,0,1751525853,13184.83164710999,28549.232312549997,53335.86388632001 2025-07-03,06:57:35.000,184,11066647,4885,0,1751525854,13184.865328659995,29010.724755389994,53335.801002240005 2025-07-03,06:57:36.000,184,11066643,4805,0,1751525855,13185.00005486,28088.007736650005,53335.8568992 2025-07-03,06:57:37.000,184,11066593,4805,0,1751525856,13185.047209029995,29472.224247360005,53335.9267704 2025-07-03,06:57:38.000,184,11066581,4885,0,1751525857,13185.12130844,32240.600875739998,53335.90580904 2025-07-03,06:57:39.000,184,11066613,4965,0,1751525858,13185.195407849991,35009.00570064,53335.98965448001 2025-07-03,06:57:40.000,184,11066611,4925,0,1751525859,13185.303188810001,30395.159789130004,53335.968693120005 2025-07-03,06:57:41.000,184,11066579,4805,0,1751525860,13185.431178699997,23935.738857539996,53335.98266736 2025-07-03,06:57:42.000,184,11066574,4205,0,1751525861,13185.464860250002,33625.04295861001,53335.98266736 2025-07-03,06:57:43.000,184,11066602,4445,0,1751525862,13185.552432279997,31779.482036789996,53336.087474160006 2025-07-03,06:57:44.000,184,11066593,4925,0,1751525863,13185.640004309993,30856.757968920007,53336.16433248 2025-07-03,06:57:45.000,184,11066565,5044,0,1751525864,13185.741048959993,29011.204096229994,53336.11542264 2025-07-03,06:57:46.000,184,11066643,4765,0,1751525865,13185.842093609994,31318.257460890003,53336.206255200006 2025-07-03,06:57:47.000,184,11066577,5044,0,1751525866,13185.99029242999,26242.968450450004,53336.2411908 2025-07-03,06:57:48.000,184,11066591,4885,0,1751525867,13186.07112814999,28549.98656946,53336.27612640001 2025-07-03,06:57:49.000,184,11066604,4485,0,1751525868,13186.25300851999,25320.279628229997,53336.35997184 2025-07-03,06:57:50.000,184,11066633,4805,0,1751525869,13186.367525789996,29934.322915380006,53336.35997184 2025-07-03,06:57:51.000,184,11066620,4485,0,1751525870,13186.535933539992,35471.12551605,53336.38792032 2025-07-03,06:57:52.000,184,11066592,4365,0,1751525871,13186.623505570002,28550.353124219997,53336.46477864001 2025-07-03,06:57:53.000,184,11066612,4765,0,1751525872,13186.724550220002,30395.970439080003,53336.541636960006 2025-07-03,06:57:54.000,184,11066608,4365,0,1751525873,13186.899694279993,23013.649211370008,53336.61150816001 2025-07-03,06:57:55.000,184,11066574,4565,0,1751525874,13187.034420479999,30857.47698018,53336.6953536 2025-07-03,06:57:56.000,184,11066569,4845,0,1751525875,13187.175882989999,29011.972451399997,53336.70234072001 2025-07-03,06:57:57.000,184,11066555,4845,0,1751525876,13187.27019132999,29934.915042299996,53336.75125056001 2025-07-03,06:57:58.000,184,11066586,4365,0,1751525877,13187.39818122,32241.940210440007,53336.82810888001 2025-07-03,06:57:59.000,184,11066586,4165,0,1751525878,13187.49922587,33164.77001526,53336.904967200004 2025-07-03,06:58:00.000,184,11066575,4925,0,1751525879,13187.640688380001,27166.658249130007,53336.94688992001 2025-07-03,06:58:01.000,184,11066615,4845,0,1751525880,13187.761941960001,28550.895907230006,53337.01676112001 2025-07-03,06:58:02.000,184,11066618,4245,0,1751525881,13187.849513989997,33164.91804699,53337.05169672 2025-07-03,06:58:03.000,184,11066571,4885,0,1751525882,13187.937086019992,29012.381300940004,53337.0796452 2025-07-03,06:58:04.000,184,11066579,4965,0,1751525883,13188.017921739993,34087.86063789,53337.10759368 2025-07-03,06:58:05.000,184,11066618,4485,0,1751525884,13188.172856869998,30858.083205360002,53337.20541336001 2025-07-03,06:58:06.000,184,11066579,4965,0,1751525885,13188.226747349989,28551.065086350005,53337.240348960004 2025-07-03,06:58:07.000,184,11066563,4845,0,1751525886,13188.280637829994,29935.3379901,53337.35214288001 2025-07-03,06:58:08.000,184,11066611,4325,0,1751525887,13188.354737239999,32242.299716070003,53337.3940656 2025-07-03,06:58:09.000,184,11066563,5044,0,1751525888,13188.42883664999,26244.11745864,53337.429001200006 2025-07-03,06:58:10.000,184,11066575,4845,0,1751525889,13188.46925450999,30858.090254490002,53337.45694968 2025-07-03,06:58:11.000,184,11066632,3965,0,1751525890,13188.543353919995,28089.706576979996,53337.50585952 2025-07-03,06:58:12.000,184,11066575,4805,0,1751525891,13188.543353919995,30858.019763189994,53337.533808 2025-07-03,06:58:13.000,184,11066547,4965,0,1751525892,13188.63092594999,29473.782105089995,53337.61765344001 2025-07-03,06:58:14.000,184,11066575,4765,0,1751525893,13188.664607499995,26244.011721689996,53337.575730720004 2025-07-03,06:58:15.000,184,11066599,4845,0,1751525894,13188.71849798,23936.916062250006,53337.62464056 2025-07-03,06:58:16.000,184,11066581,4925,0,1751525895,13188.75217952999,26243.870739089994,53337.694511760004 2025-07-03,06:58:17.000,184,11066600,4365,0,1751525896,13188.785861079996,30857.864682329993,53337.77137008 2025-07-03,06:58:18.000,184,11066579,4925,0,1751525897,13188.77912477,29935.02782838,53337.73643448001 2025-07-03,06:58:19.000,184,11066551,4805,0,1751525898,13188.859960490001,30857.822387549997,53337.7783572 2025-07-03,06:58:20.000,184,11066580,4485,0,1751525899,13188.886905729996,29012.127532259998,53337.80630568001 2025-07-03,06:58:21.000,184,11066556,4485,0,1751525900,13188.907114659996,28089.269530920006,53337.82027992 2025-07-03,06:58:22.000,184,11066596,4365,0,1751525901,13188.934059899992,24859.44275448,53337.89713824 2025-07-03,06:58:23.000,184,11066552,4605,0,1751525902,13188.913850969991,32241.749883929995,53337.90412536001 2025-07-03,06:58:24.000,184,11066556,4285,0,1751525903,13188.974477759992,25782.124527570006,53337.932073840006 2025-07-03,06:58:25.000,184,11066555,5044,0,1751525904,13189.008159309997,25782.096331049994,53337.911112480004 2025-07-03,06:58:26.000,184,11066553,4925,0,1751525905,13189.001423000002,26704.77810414,53337.932073840006 2025-07-03,06:58:27.000,184,11066562,4685,0,1751525906,13188.981214070001,34087.03588968,53337.95303520001 2025-07-03,06:58:28.000,184,11066570,4325,0,1751525907,13189.014895619992,32702.748887669994,53337.89713824 2025-07-03,06:58:29.000,184,11066633,4805,0,1751525908,13189.048577169997,26704.608925020002,53337.83425416001 2025-07-03,06:58:30.000,184,11066602,4645,0,1751525909,13189.062049790002,29011.507208819996,53337.92508672001 2025-07-03,06:58:31.000,184,11066554,4445,0,1751525910,13189.082258720002,23936.16180534,53337.932073840006 2025-07-03,06:58:32.000,184,11066647,4925,0,1751525911,13189.183303370002,30395.53339302,53337.93906096 2025-07-03,06:58:33.000,184,11066551,5005,0,1751525912,13189.190039679997,31318.236313500005,53337.911112480004 2025-07-03,06:58:34.000,184,11066575,5125,0,1751525913,13189.203512300002,29472.654244289995,53337.90412536001 2025-07-03,06:58:35.000,184,11066544,4325,0,1751525914,13189.237193849993,29472.576703860002,53337.932073840006 2025-07-03,06:58:36.000,184,11066571,5085,0,1751525915,13189.237193849993,21628.932212429994,53337.911112480004 2025-07-03,06:58:37.000,184,11066586,4445,0,1751525916,13189.230457539998,32702.269546829993,53337.89015112 2025-07-03,06:58:38.000,184,11066563,4805,0,1751525917,13189.237193849993,29472.44277039,53337.932073840006 2025-07-03,06:58:39.000,184,11066575,4685,0,1751525918,13189.250666469998,32702.255448569995,53337.9180996 2025-07-03,06:58:40.000,184,11066575,4685,0,1751525919,13189.264139090003,34086.323927549995,53337.89713824 2025-07-03,06:58:41.000,184,11066584,4765,0,1751525920,13189.237193849993,30856.49010198,53337.90412536001 2025-07-03,06:58:42.000,184,11066594,4405,0,1751525921,13189.230457539998,29010.908032770007,53337.82726704 2025-07-03,06:58:43.000,184,11066573,5005,0,1751525922,13189.277611709993,30856.440758070006,53337.84124128 2025-07-03,06:58:44.000,184,11066626,4565,0,1751525923,13189.243930160002,26703.82647159,53337.77137008 2025-07-03,06:58:45.000,184,11066564,4445,0,1751525924,13189.284348019988,24858.173911079997,53337.75739584001 2025-07-03,06:58:46.000,184,11066593,5085,0,1751525925,13189.270875399998,29010.682460609998,53337.80630568001 2025-07-03,06:58:47.000,184,11066605,4765,0,1751525926,13189.304556949988,25780.89797895,53337.82726704 2025-07-03,06:58:48.000,184,11066571,4885,0,1751525927,13189.304556949988,35008.646195010006,53337.75040872 2025-07-03,06:58:49.000,184,11066583,4965,0,1751525928,13189.284348019988,29933.27259501,53337.70848600001 2025-07-03,06:58:50.000,184,11066621,5005,0,1751525929,13189.270875399998,35008.51226154,53337.72944736 2025-07-03,06:58:51.000,184,11066633,4885,0,1751525930,13189.257402779993,24857.96948631,53337.73643448001 2025-07-03,06:58:52.000,184,11066573,5005,0,1751525931,13189.237193849993,27626.27562339,53337.77137008 2025-07-03,06:58:53.000,184,11066598,4485,0,1751525932,13189.230457539998,29471.695562609995,53337.70149888 2025-07-03,06:58:54.000,184,11066572,4525,0,1751525933,13189.196775989993,26241.88288443,53337.65957616 2025-07-03,06:58:55.000,184,11066602,4485,0,1751525934,13189.183303370002,31317.150747480002,53337.65258904 2025-07-03,06:58:56.000,184,11066609,5125,0,1751525935,13189.183303370002,31778.424667290004,53337.6036792 2025-07-03,06:58:57.000,184,11066555,4925,0,1751525936,13189.156358129992,32239.797274919998,53337.547782240006 2025-07-03,06:58:58.000,184,11066582,5125,0,1751525937,13189.122676580002,28087.161841049994,53337.56874360001 2025-07-03,06:58:59.000,184,11066603,4965,0,1751525938,13189.082258720002,28087.126595399997,53337.51284664 2025-07-03,06:59:00.000,184,11066565,4805,0,1751525939,13189.082258720002,29009.836565010002,53337.48489816 2025-07-03,06:59:01.000,184,11066550,4685,0,1751525940,13189.109203959997,34546.392446130005,53337.45694968 2025-07-03,06:59:02.000,184,11066569,5085,0,1751525941,13189.109203959997,30393.820454429995,53337.43598832 2025-07-03,06:59:03.000,184,11066579,4925,0,1751525942,13189.035104549992,30855.129619889995,53337.3940656 2025-07-03,06:59:04.000,184,11066575,4965,0,1751525943,13189.035104549992,27625.274646930004,53337.42201408001 2025-07-03,06:59:05.000,184,11066543,4885,0,1751525944,13189.008159309997,24395.518361790004,53337.35214288001 2025-07-03,06:59:06.000,184,11066539,5005,0,1751525945,13189.001423000002,26240.94535014,53337.310220160005 2025-07-03,06:59:07.000,184,11066546,4485,0,1751525946,13188.974477759992,29009.152799400006,53337.2892588 2025-07-03,06:59:08.000,184,11066583,4885,0,1751525947,13188.961005140001,25317.946366200005,53337.20541336001 2025-07-03,06:59:09.000,184,11066526,4485,0,1751525948,13188.940796210001,30854.403559500002,53337.1495164 2025-07-03,06:59:10.000,184,11066579,4885,0,1751525949,13188.934059899992,33622.653303540006,53337.093619440006 2025-07-03,06:59:11.000,184,11066540,4645,0,1751525950,13188.954268829992,26701.782223889997,53337.03073536 2025-07-03,06:59:12.000,184,11066522,4525,0,1751525951,13188.940796210001,30854.156839949996,53337.023748240004 2025-07-03,06:59:13.000,184,11066539,4925,0,1751525952,13188.913850969991,27162.964505009993,53336.974838400005 2025-07-03,06:59:14.000,184,11066553,5005,0,1751525953,13188.907114659996,32237.964501120005,53336.974838400005 2025-07-03,06:59:15.000,184,11066586,4645,0,1751525954,13188.907114659996,31776.457960019994,53336.91195432 2025-07-03,06:59:16.000,184,11066534,4485,0,1751525955,13188.853224179991,35467.403575410004,53336.91894144001 2025-07-03,06:59:17.000,184,11066558,4485,0,1751525956,13188.886905729996,27162.58385199,53336.856057360004 2025-07-03,06:59:18.000,184,11066600,4525,0,1751525957,13188.826278939996,28546.560692280007,53336.74426344 2025-07-03,06:59:19.000,184,11066570,4525,0,1751525958,13188.806070009996,29930.643269520006,53336.688366480004 2025-07-03,06:59:20.000,184,11066535,4965,0,1751525959,13188.75217952999,25778.127670860005,53336.66041800001 2025-07-03,06:59:21.000,184,11066586,4485,0,1751525960,13188.69155273999,23471.158895760003,53336.66041800001 2025-07-03,06:59:22.000,184,11066566,4245,0,1751525961,13188.705025359995,25777.930295219994,53336.6953536 2025-07-03,06:59:23.000,184,11066550,4445,0,1751525962,13188.65787119,29007.517401239995,53336.5556112 2025-07-03,06:59:24.000,184,11066642,4125,0,1751525963,13188.61745333,25777.85980392,53336.57657256 2025-07-03,06:59:25.000,184,11066556,4565,0,1751525964,13188.603980709995,30852.902094809993,53336.42984304 2025-07-03,06:59:26.000,184,11066562,4765,0,1751525965,13188.57703547,30852.739964819993,53336.41586880001 2025-07-03,06:59:27.000,184,11066621,5005,0,1751525966,13188.57029915999,28545.771189720006,53336.44381728001 2025-07-03,06:59:28.000,184,11066531,5044,0,1751525967,13188.563562849995,30852.598982220006,53336.422855920006 2025-07-03,06:59:29.000,184,11066612,4485,0,1751525968,13188.502936059995,31313.844705509997,53336.373946080006 2025-07-03,06:59:30.000,184,11066549,4845,0,1751525969,13188.462518199995,30852.443901360006,53336.31804912 2025-07-03,06:59:31.000,184,11066583,5085,0,1751525970,13188.442309269994,28545.475126260004,53336.29010064 2025-07-03,06:59:32.000,184,11066585,4965,0,1751525971,13188.3951551,29929.536556110004,53336.19926808001 2025-07-03,06:59:33.000,184,11066539,4845,0,1751525972,13188.40862771999,32236.2445134,53336.19926808001 2025-07-03,06:59:34.000,184,11066587,4805,0,1751525973,13188.34800092999,26238.323073780004,53336.1713196 2025-07-03,06:59:35.000,184,11066575,4845,0,1751525974,13188.267165209989,29467.78329546,53336.15035824 2025-07-03,06:59:36.000,184,11066577,4885,0,1751525975,13188.253692589999,31313.118645120005,53336.066512800004 2025-07-03,06:59:37.000,184,11066576,4565,0,1751525976,13188.179593179993,29928.880987020006,53336.038564320006 2025-07-03,06:59:38.000,184,11066537,4925,0,1751525977,13188.152647939998,32235.6100917,53336.01061584001 2025-07-03,06:59:39.000,184,11066560,4405,0,1751525978,13188.112230079998,32235.511403879995,53335.968693120005 2025-07-03,06:59:40.000,184,11066613,5044,0,1751525979,13188.031394359998,29467.15592289,53335.9267704 2025-07-03,06:59:41.000,184,11066551,4605,0,1751525980,13187.977503879993,29467.106578980005,53335.88484768 2025-07-03,06:59:42.000,184,11066587,4965,0,1751525981,13187.916877089992,30850.984731450008,53335.89183480001 2025-07-03,06:59:43.000,184,11066568,4445,0,1751525982,13187.856250299992,25314.569832930007,53335.849912080004 2025-07-03,06:59:44.000,184,11066595,4765,0,1751525983,13187.728260409996,24853.00689879,53335.80798936 2025-07-03,06:59:45.000,184,11066601,4845,0,1751525984,13187.660897310001,26698.363395840002,53335.78004088 2025-07-03,06:59:46.000,184,11066598,4405,0,1751525985,13187.593534209991,24852.788375760007,53335.62632424001 2025-07-03,06:59:47.000,184,11066556,4525,0,1751525986,13187.47901694,25775.378510159993,53335.52151744 2025-07-03,06:59:48.000,184,11066588,4525,0,1751525987,13187.404917529995,27159.327153930004,53335.54946592 2025-07-03,06:59:49.000,184,11066614,4365,0,1751525988,13187.35102704999,31772.86995285,53335.465620480005 2025-07-03,06:59:50.000,184,11066590,4645,0,1751525989,13187.29040025999,30849.913263690003,53335.45863336001 2025-07-03,06:59:51.000,184,11066587,4765,0,1751525990,13187.20956453999,30849.93441108,53335.35382656 2025-07-03,06:59:52.000,184,11066601,4845,0,1751525991,13187.121992509994,31772.517496350003,53335.297929600005 2025-07-03,06:59:53.000,184,11066626,4485,0,1751525992,13187.047893099989,29004.288899699997,53335.249019760005 2025-07-03,06:59:54.000,184,11066616,4405,0,1751525993,13186.973793689998,29926.829690190003,53335.18613568 2025-07-03,06:59:55.000,184,11066615,5005,0,1751525994,13186.892957969998,26697.214387650005,53335.1581872 2025-07-03,06:59:56.000,184,11066589,4885,0,1751525995,13186.812122249998,31772.05225377,53335.12325160001 2025-07-03,06:59:57.000,184,11066596,4485,0,1751525996,13186.711077599997,28081.099589250007,53335.07434176001 2025-07-03,06:59:58.000,184,11066585,4965,0,1751525997,13186.596560329992,30849.046220699995,53334.92761224 2025-07-03,06:59:59.000,184,11066619,5005,0,1751525998,13186.522460920001,30387.589023509994,53334.88568952001 2025-07-03,07:00:00.000,184,11066603,4765,0,1751525999,13186.434888889991,31771.495372499994,53334.89267664 2025-07-03,07:00:01.000,184,11066620,4645,0,1751526000,13186.354053169991,32694.106654289993,53334.78088272 2025-07-03,07:00:02.000,184,11066633,4605,0,1751526001,13186.19911804,29003.15398977,53334.71101152 2025-07-03,07:00:03.000,184,11066626,4725,0,1751526002,13186.15870018,31771.135866869998,53334.65511456 2025-07-03,07:00:04.000,184,11066642,4365,0,1751526003,13186.01723767,29002.928417610005,53334.578256240005 2025-07-03,07:00:05.000,184,11066590,4445,0,1751526004,13185.875775159999,30386.89820877,53334.51537216 2025-07-03,07:00:06.000,184,11066643,4805,0,1751526005,13185.835357299999,31770.755213850003,53334.508385040004 2025-07-03,07:00:07.000,184,11066638,4405,0,1751526006,13185.660213239993,29463.997912649997,53334.410565360005 2025-07-03,07:00:08.000,184,11066608,4245,0,1751526007,13185.552432279997,23466.358438230003,53334.34768128 2025-07-03,07:00:09.000,184,11066587,4845,0,1751526008,13185.491805489997,29463.81463527,53334.23588736001 2025-07-03,07:00:10.000,184,11066571,4765,0,1751526009,13185.390760839997,28079.520584130005,53334.242874480005 2025-07-03,07:00:11.000,184,11066606,4605,0,1751526010,13185.309925119996,36383.68473846,53334.13108056 2025-07-03,07:00:12.000,184,11066633,4685,0,1751526011,13185.208880469996,31308.797528430005,53334.06819648001 2025-07-03,07:00:13.000,184,11066602,4205,0,1751526012,13185.12130844,27617.94355173,53334.01928664001 2025-07-03,07:00:14.000,184,11066590,4485,0,1751526013,13185.00005486,30385.897232310002,53333.86557 2025-07-03,07:00:15.000,184,11066599,5245,0,1751526014,13184.946164379995,30385.847888400007,53333.85159576001 2025-07-03,07:00:16.000,184,11066625,4845,0,1751526015,13184.85859235,29463.088574880006,53333.7956988 2025-07-03,07:00:17.000,184,11066626,4365,0,1751526016,13184.77775663,29924.383642080007,53333.76076320001 2025-07-03,07:00:18.000,184,11066615,5285,0,1751526017,13184.683448289994,32692.316175269996,53333.60704656 2025-07-03,07:00:19.000,184,11066595,4925,0,1751526018,13184.656503049999,30385.537726680006,53333.53717536 2025-07-03,07:00:20.000,184,11066565,5005,0,1751526019,13184.548722089989,30385.417891470002,53333.502239760004 2025-07-03,07:00:21.000,184,11066577,4925,0,1751526020,13184.420732199993,32230.66865157,53333.39044584 2025-07-03,07:00:22.000,184,11066534,4645,0,1751526021,13184.393786959998,24387.792515310008,53333.36948448 2025-07-03,07:00:23.000,184,11066532,4485,0,1751526022,13184.326423860002,29923.770367770005,53333.22275496 2025-07-03,07:00:24.000,184,11066600,4325,0,1751526023,13184.245588140002,34075.750232549995,53333.166858000004 2025-07-03,07:00:25.000,184,11066602,4485,0,1751526024,13184.184961350002,29923.587090390007,53333.04108984001 2025-07-03,07:00:26.000,184,11066601,4845,0,1751526025,13184.131070869997,29923.467255180003,53333.04807696 2025-07-03,07:00:27.000,184,11066603,5044,0,1751526026,13184.036762529991,30846.057389580004,53332.901347440005 2025-07-03,07:00:28.000,184,11066585,4925,0,1751526027,13183.996344669991,29923.3544691,53332.901347440005 2025-07-03,07:00:29.000,184,11066629,4805,0,1751526028,13183.949190499996,29000.58810645,53332.796540639996 2025-07-03,07:00:30.000,184,11066594,4525,0,1751526029,13183.84140954,29923.19233911,53332.76160504 2025-07-03,07:00:31.000,184,11066600,4245,0,1751526030,13183.848145849995,28077.842891189997,53332.58692704001 2025-07-03,07:00:32.000,184,11066656,4525,0,1751526031,13183.82120061,26232.46524675,53332.65679824001 2025-07-03,07:00:33.000,184,11066614,4445,0,1751526032,13183.82120061,29461.71399453,53332.59391416 2025-07-03,07:00:34.000,184,11066548,4445,0,1751526033,13183.767310129995,27155.013086370003,53332.47513312 2025-07-03,07:00:35.000,184,11066602,4685,0,1751526034,13183.75383750999,28538.919435360003,53332.42622328 2025-07-03,07:00:36.000,184,11066601,4845,0,1751526035,13183.726892269995,27616.167170970002,53332.447184640005 2025-07-03,07:00:37.000,184,11066631,4765,0,1751526036,13183.747101199995,34997.557913519995,53332.35635208 2025-07-03,07:00:38.000,184,11066559,5005,0,1751526037,13183.686474409995,27154.808661600007,53332.2585324 2025-07-03,07:00:39.000,184,11066552,4565,0,1751526038,13183.69321071999,29922.790538700006,53332.230583920005 2025-07-03,07:00:40.000,184,11066554,4405,0,1751526039,13183.71341964999,26693.393759190003,53332.19564832 2025-07-03,07:00:41.000,184,11066629,4765,0,1751526040,13183.666265479995,28077.32125557,53332.13276424001 2025-07-03,07:00:42.000,184,11066583,5085,0,1751526041,13183.65952917,27615.976844460005,53332.09084152 2025-07-03,07:00:43.000,184,11066644,4645,0,1751526042,13183.63258392999,28077.215518619996,53332.13975136 2025-07-03,07:00:44.000,184,11066604,4445,0,1751526043,13183.646056549995,28538.47534017,53332.09782864 2025-07-03,07:00:45.000,184,11066578,4365,0,1751526044,13183.61237499999,32690.462254080005,53332.0489188 2025-07-03,07:00:46.000,184,11066558,4285,0,1751526045,13183.605638689995,31767.7593336,53331.9790476 2025-07-03,07:00:47.000,184,11066531,4925,0,1751526046,13183.55174820999,29461.030228920004,53331.895202160005 2025-07-03,07:00:48.000,184,11066522,4645,0,1751526047,13183.59216606999,31767.702940560004,53331.81834384001 2025-07-03,07:00:49.000,184,11066539,4925,0,1751526048,13183.565220829994,31306.372627710007,53331.846292320006 2025-07-03,07:00:50.000,184,11066537,4845,0,1751526049,13183.545011899994,30845.00002008,53331.79738248001 2025-07-03,07:00:51.000,184,11066510,4485,0,1751526050,13183.605638689995,28999.60122825,53331.776421120005 2025-07-03,07:00:52.000,184,11066576,4405,0,1751526051,13183.565220829994,30383.556921149997,53331.78340824 2025-07-03,07:00:53.000,184,11066524,4325,0,1751526052,13183.565220829994,32690.152092360004,53331.67161432001 2025-07-03,07:00:54.000,184,11066525,5044,0,1751526053,13183.57195713999,31767.540810570004,53331.6646272 2025-07-03,07:00:55.000,184,11066568,4285,0,1751526054,13183.565220829994,34535.43809811,53331.61571736 2025-07-03,07:00:56.000,184,11066549,4805,0,1751526055,13183.585429759994,28999.354508699995,53331.57379464 2025-07-03,07:00:57.000,184,11066562,4485,0,1751526056,13183.59890238,34073.95975353,53331.48296208001 2025-07-03,07:00:58.000,184,11066586,4565,0,1751526057,13183.545011899994,30383.296103340006,53331.48296208001 2025-07-03,07:00:59.000,184,11066583,4885,0,1751526058,13183.55174820999,31305.836893829997,53331.489949200004 2025-07-03,07:01:00.000,184,11066523,4965,0,1751526059,13183.55174820999,32228.384733450002,53331.45501360001 2025-07-03,07:01:01.000,184,11066567,4845,0,1751526060,13183.57195713999,31305.65361645,53331.47597496 2025-07-03,07:01:02.000,184,11066576,4285,0,1751526061,13183.53827559,26230.98492945,53331.35719392 2025-07-03,07:01:03.000,184,11066550,4205,0,1751526062,13183.565220829994,29921.479400519995,53331.441039360005 2025-07-03,07:01:04.000,184,11066603,4925,0,1751526063,13183.518066659999,30844.090682309994,53331.38514240001 2025-07-03,07:01:05.000,184,11066543,4885,0,1751526064,13183.484385109994,31766.62442367,53331.36418104001 2025-07-03,07:01:06.000,184,11066588,4245,0,1751526065,13183.497857729999,28998.579104400007,53331.343219680006 2025-07-03,07:01:07.000,184,11066586,4205,0,1751526066,13183.497857729999,27614.545871070004,53331.32924544 2025-07-03,07:01:08.000,184,11066609,4925,0,1751526067,13183.477648799999,30843.780520590008,53331.31527120001 2025-07-03,07:01:09.000,184,11066605,5125,0,1751526068,13183.518066659999,30843.69593103,53331.23841288 2025-07-03,07:01:10.000,184,11066591,5125,0,1751526069,13183.504594039994,29459.62745205,53331.23142576 2025-07-03,07:01:11.000,184,11066556,4445,0,1751526070,13183.497857729999,28998.268942680006,53331.1405932 2025-07-03,07:01:12.000,184,11066556,4365,0,1751526071,13183.55174820999,26691.596231040006,53331.12661896001 2025-07-03,07:01:13.000,184,11066561,4765,0,1751526072,13183.497857729999,34072.683861,53331.12661896001 2025-07-03,07:01:14.000,184,11066572,4565,0,1751526073,13183.518066659999,34995.28104453,53331.09867048001 2025-07-03,07:01:15.000,184,11066591,4725,0,1751526074,13183.518066659999,28998.00812487,53331.105657600005 2025-07-03,07:01:16.000,184,11066566,4365,0,1751526075,13183.47091248999,23923.452223950007,53331.07770912001 2025-07-03,07:01:17.000,184,11066596,4645,0,1751526076,13183.464176179994,26229.969854730007,53331.11963184001 2025-07-03,07:01:18.000,184,11066585,4845,0,1751526077,13183.417022009999,34072.32435537,53330.986876560004 2025-07-03,07:01:19.000,184,11066569,4725,0,1751526078,13183.410285699989,30843.005116290005,53331.0357864 2025-07-03,07:01:20.000,184,11066625,4685,0,1751526079,13183.417022009999,29458.950735570004,53331.007837920006 2025-07-03,07:01:21.000,184,11066604,4285,0,1751526080,13183.396813079999,25306.94267427,53330.9659152 2025-07-03,07:01:22.000,184,11066553,4805,0,1751526081,13183.349658909989,28536.191422050004,53330.91700536 2025-07-03,07:01:23.000,184,11066608,4525,0,1751526082,13183.302504739993,31765.376727659997,53330.95892808001 2025-07-03,07:01:24.000,184,11066580,4445,0,1751526083,13183.295768429998,34533.217622159995,53330.84713416 2025-07-03,07:01:25.000,184,11066612,4565,0,1751526084,13183.275559499998,29458.654672110002,53330.840147040006 2025-07-03,07:01:26.000,184,11066599,4805,0,1751526085,13183.302504739993,32226.551959649994,53330.90303112 2025-07-03,07:01:27.000,184,11066607,4525,0,1751526086,13183.282295809993,28535.93060424,53330.79123720001 2025-07-03,07:01:28.000,184,11066595,4125,0,1751526087,13183.221669019993,32226.446222700004,53330.79123720001 2025-07-03,07:01:29.000,184,11066602,4325,0,1751526088,13183.315977359998,32226.291141840004,53330.80521144 2025-07-03,07:01:30.000,184,11066549,4885,0,1751526089,13183.208196400003,27613.199487239996,53330.79822432 2025-07-03,07:01:31.000,184,11066590,4285,0,1751526090,13183.187987470003,30842.41298937,53330.74931448 2025-07-03,07:01:32.000,184,11066538,4565,0,1751526091,13183.167778540002,38223.45127542,53330.66546904001 2025-07-03,07:01:33.000,184,11066589,4885,0,1751526092,13183.147569610002,31765.0101729,53330.67944328 2025-07-03,07:01:34.000,184,11066632,4405,0,1751526093,13183.059997579992,31764.974927250005,53330.63053344 2025-07-03,07:01:35.000,184,11066553,4805,0,1751526094,13182.992634479997,24383.922542939996,53330.65848192 2025-07-03,07:01:36.000,184,11066576,4405,0,1751526095,13182.979161859992,33148.85307972001,53330.56066224 2025-07-03,07:01:37.000,184,11066587,4845,0,1751526096,13182.918535069992,30842.2790559,53330.61655920001 2025-07-03,07:01:38.000,184,11066553,4885,0,1751526097,13182.857908279992,23922.486493139993,53330.504765280006 2025-07-03,07:01:39.000,184,11066590,4645,0,1751526098,13182.857908279992,31303.538877450002,53330.46284256 2025-07-03,07:01:40.000,184,11066624,4405,0,1751526099,13182.830963039996,33610.14814691999,53330.51873952 2025-07-03,07:01:41.000,184,11066581,5125,0,1751526100,13182.756863629991,26229.053467830003,53330.483803920004 2025-07-03,07:01:42.000,184,11066580,4445,0,1751526101,13182.72318208,27151.770486570007,53330.39995848 2025-07-03,07:01:43.000,184,11066554,4445,0,1751526102,13182.70297315,25306.47038256,53330.39297136 2025-07-03,07:01:44.000,184,11066566,4325,0,1751526103,13182.70297315,32687.558012520007,53330.39995848 2025-07-03,07:01:45.000,184,11066517,4965,0,1751526104,13182.669291599996,28535.662737299994,53330.42790696001 2025-07-03,07:01:46.000,184,11066544,4365,0,1751526105,13182.65581897999,26690.38378068,53330.3021388 2025-07-03,07:01:47.000,184,11066608,4325,0,1751526106,13182.628873739995,29919.554988029995,53330.35104864 2025-07-03,07:01:48.000,184,11066576,4405,0,1751526107,13182.649082669996,33148.7543919,53330.30912592001 2025-07-03,07:01:49.000,184,11066555,4885,0,1751526108,13182.63561004999,31764.777551609994,53330.29515168 2025-07-03,07:01:50.000,184,11066561,4965,0,1751526109,13182.59519218999,29458.175331270002,53330.25322896 2025-07-03,07:01:51.000,184,11066555,4725,0,1751526110,13182.628873739995,28074.163245329997,53330.23925472001 2025-07-03,07:01:52.000,184,11066541,5044,0,1751526111,13182.62213743,26690.22165069,53330.29515168 2025-07-03,07:01:53.000,184,11066543,4845,0,1751526112,13182.6019285,28074.170294459997,53330.25322896 2025-07-03,07:01:54.000,184,11066579,4725,0,1751526113,13182.6019285,29458.1823804,53330.2322676 2025-07-03,07:01:55.000,184,11066533,4925,0,1751526114,13182.527829089995,29919.51974238,53330.20431912 2025-07-03,07:01:56.000,184,11066567,4965,0,1751526115,13182.51435646999,29919.49859499,53330.15540928 2025-07-03,07:01:57.000,184,11066581,4965,0,1751526116,13182.50088385,28535.542902090005,53330.148422160004 2025-07-03,07:01:58.000,184,11066577,4925,0,1751526117,13182.44025706,29458.154183880004,53330.14143504001 2025-07-03,07:01:59.000,184,11066556,4245,0,1751526118,13182.42004813,33610.04240997,53330.0575896 2025-07-03,07:02:00.000,184,11066550,4485,0,1751526119,13182.386366579995,29919.51269325,53330.0575896 2025-07-03,07:02:01.000,184,11066566,4485,0,1751526120,13182.3998392,29919.597282810006,53330.07855096 2025-07-03,07:02:02.000,184,11066604,4485,0,1751526121,13182.39310288999,29919.597282810006,53329.96675704 2025-07-03,07:02:03.000,184,11066553,5125,0,1751526122,13182.3998392,30380.864153489994,53329.9877184 2025-07-03,07:02:04.000,184,11066566,4565,0,1751526123,13182.406575509995,25767.76544976,53329.96675704 2025-07-03,07:02:05.000,184,11066581,4805,0,1751526124,13182.37963027,26690.39787894,53330.02265400001 2025-07-03,07:02:06.000,184,11066576,4325,0,1751526125,13182.37289395999,26229.07461522,53329.980731280004 2025-07-03,07:02:07.000,184,11066597,4965,0,1751526126,13182.386366579995,28074.325375319997,53329.97374416001 2025-07-03,07:02:08.000,184,11066545,5125,0,1751526127,13182.426784439995,29458.274019090008,53329.89688584 2025-07-03,07:02:09.000,184,11066611,4925,0,1751526128,13182.386366579995,30842.222662860004,53329.95976992 2025-07-03,07:02:10.000,184,11066584,4365,0,1751526129,13182.44025706,26690.355584160003,53329.84098888 2025-07-03,07:02:11.000,184,11066605,5044,0,1751526130,13182.46046599,28996.943706239996,53329.9178472 2025-07-03,07:02:12.000,184,11066596,4245,0,1751526131,13182.49414753999,31303.482484410008,53329.86195024 2025-07-03,07:02:13.000,184,11066540,4325,0,1751526132,13182.507620159995,32687.45227557,53329.92483432001 2025-07-03,07:02:14.000,184,11066581,4885,0,1751526133,13182.507620159995,29458.259920829994,53329.91086008 2025-07-03,07:02:15.000,184,11066568,4645,0,1751526134,13182.52109278,29458.21762605,53329.834001760006 2025-07-03,07:02:16.000,184,11066625,4845,0,1751526135,13182.52109278,27612.98801334,53329.82002752 2025-07-03,07:02:17.000,184,11066553,4805,0,1751526136,13182.52109278,31303.496582670006,53329.85496312001 2025-07-03,07:02:18.000,184,11066584,4525,0,1751526137,13182.48067492,30380.885300880007,53329.82002752 2025-07-03,07:02:19.000,184,11066605,4845,0,1751526138,13182.48067492,33148.78258842,53329.77810480001 2025-07-03,07:02:20.000,184,11066608,4485,0,1751526139,13182.42004813,30380.927595660003,53329.75015632 2025-07-03,07:02:21.000,184,11066607,5005,0,1751526140,13182.42004813,31764.932632469994,53329.70823360001 2025-07-03,07:02:22.000,184,11066635,5165,0,1751526141,13182.42004813,32226.199503149997,53329.69425936 2025-07-03,07:02:23.000,184,11066623,4925,0,1751526142,13182.47393860999,28074.374719230007,53329.68028512 2025-07-03,07:02:24.000,184,11066590,4365,0,1751526143,13182.45372967999,35455.46939832,53329.68028512 2025-07-03,07:02:25.000,184,11066593,4965,0,1751526144,13182.42004813,29458.37270691,53329.645349520004 2025-07-03,07:02:26.000,184,11066628,4645,0,1751526145,13182.44025706,30842.328399809994,53329.596439680005 2025-07-03,07:02:27.000,184,11066565,4885,0,1751526146,13182.406575509995,27151.763437440008,53329.62438816 2025-07-03,07:02:29.000,184,11066619,4725,0,1751526148,13182.46046599,33148.93062015,53329.58246544 2025-07-03,07:02:30.000,184,11066565,4885,0,1751526149,13182.49414753999,27613.15719246,53329.596439680005 2025-07-03,07:02:31.000,184,11066619,4765,0,1751526150,13182.46046599,31765.03836942,53329.547529840005 2025-07-03,07:02:32.000,184,11066569,5085,0,1751526151,13182.3998392,29458.436149080007,53329.61740104001 2025-07-03,07:02:33.000,184,11066583,4405,0,1751526152,13182.41331181999,35916.88430073,53329.5335556 2025-07-03,07:02:34.000,184,11066592,4445,0,1751526153,13182.426784439995,28535.796670769996,53329.58945256001 2025-07-03,07:02:35.000,184,11066547,4885,0,1751526154,13182.51435646999,32226.31933836,53329.52656848 2025-07-03,07:02:36.000,184,11066586,4325,0,1751526155,13182.44025706,28535.75437599,53329.51958136001 2025-07-03,07:02:37.000,184,11066572,4365,0,1751526156,13182.366157649994,29919.794658450002,53329.52656848 2025-07-03,07:02:38.000,184,11066594,4285,0,1751526157,13182.426784439995,28535.74027773,53329.56150408 2025-07-03,07:02:39.000,184,11066637,4765,0,1751526158,13182.41331181999,29919.695970629997,53329.477658640004 2025-07-03,07:02:40.000,184,11066589,4765,0,1751526159,13182.3998392,33610.282080389996,53329.44272304001 2025-07-03,07:02:41.000,184,11066566,4445,0,1751526160,13182.406575509995,31764.960828990006,53329.49163288001 2025-07-03,07:02:42.000,184,11066604,4485,0,1751526161,13182.39310288999,37300.748354940006,53329.32394200001 2025-07-03,07:02:43.000,184,11066617,4965,0,1751526162,13182.37289395999,26690.468370240007,53329.379838960005 2025-07-03,07:02:44.000,184,11066608,4245,0,1751526163,13182.35268502999,29919.625479330003,53329.379838960005 2025-07-03,07:02:45.000,184,11066595,4805,0,1751526164,13182.406575509995,28074.388817490006,53329.36586472 2025-07-03,07:02:46.000,184,11066621,5044,0,1751526165,13182.41331181999,28535.726179470003,53329.35189048001 2025-07-03,07:02:47.000,184,11066599,4685,0,1751526166,13182.41331181999,24383.922542939996,53329.330929120006 2025-07-03,07:02:48.000,184,11066618,4525,0,1751526167,13182.44025706,27613.079652030006,53329.330929120006 2025-07-03,07:02:49.000,184,11066585,4965,0,1751526168,13182.43352074999,29458.386805169997,53329.31695488 2025-07-03,07:02:50.000,184,11066611,5005,0,1751526169,13182.43352074999,29458.407952559995,53329.261057920005 2025-07-03,07:02:51.000,184,11066591,4805,0,1751526170,13182.467202299995,27613.234732890007,53329.25407080001 2025-07-03,07:02:52.000,184,11066609,4805,0,1751526171,13182.43352074999,29919.773511060004,53329.29599352 2025-07-03,07:02:53.000,184,11066604,4365,0,1751526172,13182.47393860999,31765.02427116,53329.22612232 2025-07-03,07:02:54.000,184,11066586,4605,0,1751526173,13182.48067492,32226.34753488,53329.19817384 2025-07-03,07:02:55.000,184,11066594,4645,0,1751526174,13182.46046599,28074.565045740004,53329.23310944001 2025-07-03,07:02:56.000,184,11066586,4485,0,1751526175,13182.487411229995,32226.375731399996,53329.13528976001 2025-07-03,07:02:57.000,184,11066589,4685,0,1751526176,13182.49414753999,28074.515701829994,53329.142276880004 2025-07-03,07:02:58.000,184,11066579,4925,0,1751526177,13182.467202299995,28997.155180140006,53329.12131552 2025-07-03,07:02:59.000,184,11066572,4525,0,1751526178,13182.487411229995,30381.082676520004,53329.10734128001 2025-07-03,07:03:00.000,184,11066560,4525,0,1751526179,13182.46046599,28997.21862231,53329.163238240006 2025-07-03,07:03:01.000,184,11066584,4285,0,1751526180,13182.426784439995,29458.591229939993,53329.142276880004 2025-07-03,07:03:02.000,184,11066602,4605,0,1751526181,13182.467202299995,30381.209560860007,53329.08637992001 2025-07-03,07:03:03.000,184,11066543,4805,0,1751526182,13182.426784439995,24845.379740129996,53328.946637520006 2025-07-03,07:03:04.000,184,11066551,4685,0,1751526183,13182.467202299995,29919.900395400007,53329.00253448 2025-07-03,07:03:05.000,184,11066538,4325,0,1751526184,13182.487411229995,30381.216609990006,53329.02349584 2025-07-03,07:03:06.000,184,11066539,4885,0,1751526185,13182.48067492,25768.054464090004,53328.96061176 2025-07-03,07:03:07.000,184,11066599,4845,0,1751526186,13182.54130171,26690.729188049998,53328.96759888001 2025-07-03,07:03:08.000,184,11066559,4925,0,1751526187,13182.57498325999,24845.443182300005,53328.93965040001 2025-07-03,07:03:09.000,184,11066592,4365,0,1751526188,13182.628873739995,30381.322346939996,53328.946637520006 2025-07-03,07:03:10.000,184,11066594,4205,0,1751526189,13182.63561004999,28536.106832489997,53328.96759888001 2025-07-03,07:03:11.000,184,11066511,4765,0,1751526190,13182.66255529,28997.465341860006,53328.89772768001 2025-07-03,07:03:12.000,184,11066622,4485,0,1751526191,13182.716445769991,28074.868158330006,53328.96061176 2025-07-03,07:03:13.000,184,11066534,4565,0,1751526192,13182.777072559991,31304.145102630006,53329.01650872001 2025-07-03,07:03:14.000,184,11066595,4925,0,1751526193,13182.783808870001,33610.74732297,53329.0095216 2025-07-03,07:03:15.000,184,11066577,4885,0,1751526194,13182.770336249996,33149.53684533,53328.96759888001 2025-07-03,07:03:16.000,184,11066520,4445,0,1751526195,13182.804017800001,23000.46028914,53328.98856024001 2025-07-03,07:03:17.000,184,11066591,5085,0,1751526196,13182.797281489991,32688.248827260002,53328.946637520006 2025-07-03,07:03:18.000,184,11066543,4885,0,1751526197,13182.790545179996,32226.96080919,53328.91868904001 2025-07-03,07:03:19.000,184,11066591,4685,0,1751526198,13182.824226730001,32226.97490745,53328.96759888001 2025-07-03,07:03:20.000,184,11066587,4885,0,1751526199,13182.804017800001,33610.90945296,53328.974586000004 2025-07-03,07:03:21.000,184,11066566,4445,0,1751526200,13182.797281489991,28536.452239859995,53328.974586000004 2025-07-03,07:03:22.000,184,11066574,4365,0,1751526201,13182.804017800001,31304.420018699995,53328.89074056 2025-07-03,07:03:23.000,184,11066569,4845,0,1751526202,13182.844435660001,24384.599259420007,53328.93266328 2025-07-03,07:03:24.000,184,11066538,4565,0,1751526203,13182.844435660001,30843.153148020006,53328.89074056 2025-07-03,07:03:25.000,184,11066566,4645,0,1751526204,13182.905062450001,25307.259885120002,53328.88375344 2025-07-03,07:03:26.000,184,11066532,4405,0,1751526205,13182.945480310002,26691.293118450005,53328.93965040001 2025-07-03,07:03:27.000,184,11066575,4645,0,1751526206,13182.958952929992,31765.912461540007,53328.86977920001 2025-07-03,07:03:28.000,184,11066516,4565,0,1751526207,13183.039788649992,26230.089689939996,53328.9047148 2025-07-03,07:03:30.000,184,11066554,4365,0,1751526209,13183.093679129997,33611.33240076,53328.827856480006 2025-07-03,07:03:31.000,184,11066590,4285,0,1751526210,13183.134096989997,31304.786573460005,53328.91170192 2025-07-03,07:03:32.000,184,11066647,4845,0,1751526211,13183.174514849998,30382.24578297,53328.89074056 2025-07-03,07:03:33.000,184,11066575,5005,0,1751526212,13183.262086879993,27153.011133449996,53328.86977920001 2025-07-03,07:03:34.000,184,11066570,4525,0,1751526213,13183.208196400003,27614.390790210004,53328.89772768001 2025-07-03,07:03:35.000,184,11066587,4965,0,1751526214,13183.228405329988,29921.028256200007,53328.86977920001 2025-07-03,07:03:36.000,184,11066604,4325,0,1751526215,13183.235141639998,34073.029268369995,53328.86279208 2025-07-03,07:03:37.000,184,11066567,5125,0,1751526216,13183.289032119988,27153.194410829994,53328.8348436 2025-07-03,07:03:38.000,184,11066632,4485,0,1751526217,13183.282295809993,25769.259865319997,53328.86279208 2025-07-03,07:03:39.000,184,11066583,4605,0,1751526218,13183.342922599993,29459.874171600008,53328.84881784001 2025-07-03,07:03:50.000,184,11066540,4405,0,1751526229,13183.61237499999,30383.063482049998,53328.84881784001 2025-07-03,07:03:51.000,184,11066592,4485,0,1751526230,13183.63932024,28999.114838280002,53328.806895120004 2025-07-03,07:03:52.000,184,11066630,4365,0,1751526231,13183.686474409995,32689.778488469994,53328.84183072 2025-07-03,07:03:53.000,184,11066590,4525,0,1751526232,13183.706683339995,27615.24373494,53328.827856480006 2025-07-03,07:03:54.000,184,11066536,4405,0,1751526233,13183.747101199995,29460.5790846,53328.78593376 2025-07-03,07:03:55.000,184,11066596,4445,0,1751526234,13183.787519059995,30383.317250730004,53328.86977920001 2025-07-03,07:03:56.000,184,11066609,4925,0,1751526235,13183.848145849995,28538.059441499994,53328.7649724 2025-07-03,07:03:57.000,184,11066553,4845,0,1751526236,13183.868354779996,29922.07857657,53328.757985280005 2025-07-03,07:03:58.000,184,11066634,4445,0,1751526237,13183.949190499996,26692.822779659997,53328.6951012 2025-07-03,07:03:59.000,184,11066511,4805,0,1751526238,13183.94245419,30383.51462637,53328.806895120004 2025-07-03,07:04:00.000,184,11066555,4805,0,1751526239,13183.976135739991,28538.277964530003,53328.77195952001 2025-07-03,07:04:01.000,184,11066572,4405,0,1751526240,13184.023289910001,34074.24876786,53328.7649724 2025-07-03,07:04:02.000,184,11066525,4765,0,1751526241,13184.083916700001,28999.728112590004,53328.77195952001 2025-07-03,07:04:03.000,184,11066593,4765,0,1751526242,13184.144543490002,28999.728112590004,53328.84183072 2025-07-03,07:04:04.000,184,11066565,5005,0,1751526243,13184.164752420002,29461.114818479997,53328.82086936001 2025-07-03,07:04:05.000,184,11066567,5125,0,1751526244,13184.198433969992,28538.48943843,53328.86279208 2025-07-03,07:04:06.000,184,11066576,4365,0,1751526245,13184.272533379997,29461.185309780005,53328.81388224 2025-07-03,07:04:07.000,184,11066614,4605,0,1751526246,13184.286006000002,30383.965770690003,53328.8348436 2025-07-03,07:04:08.000,184,11066596,4365,0,1751526247,13184.306214930002,30845.352476579996,53328.84183072 2025-07-03,07:04:09.000,184,11066595,4885,0,1751526248,13184.360105409993,30845.331329189998,53328.89074056 2025-07-03,07:04:10.000,184,11066577,4805,0,1751526249,13184.380314339993,30384.078556770008,53328.79292088 2025-07-03,07:04:11.000,184,11066602,4365,0,1751526250,13184.427468509988,29922.86103,53328.74401104 2025-07-03,07:04:12.000,184,11066521,4965,0,1751526251,13184.467886369988,33613.538778450005,53328.85580496 2025-07-03,07:04:13.000,184,11066579,4925,0,1751526252,13184.521776849993,29000.24269908,53328.84183072 2025-07-03,07:04:14.000,184,11066568,4365,0,1751526253,13184.535249469998,26693.633429609996,53328.82086936001 2025-07-03,07:04:15.000,184,11066611,4845,0,1751526254,13184.562194709993,30384.33232545,53328.876766320005 2025-07-03,07:04:16.000,184,11066578,4325,0,1751526255,13184.616085189999,30845.754276990003,53328.91170192 2025-07-03,07:04:17.000,184,11066542,4685,0,1751526256,13184.636294119999,28539.13090926,53328.85580496 2025-07-03,07:04:18.000,184,11066567,4965,0,1751526257,13184.737338769999,26232.521639790008,53328.84183072 2025-07-03,07:04:19.000,184,11066538,4565,0,1751526258,13184.83164710999,27155.252756789996,53328.91868904001 2025-07-03,07:04:20.000,184,11066580,4645,0,1751526259,13184.905746519995,28539.328284899995,53328.93965040001 2025-07-03,07:04:21.000,184,11066621,4965,0,1751526260,13184.93942807,29923.467255180003,53328.96061176 2025-07-03,07:04:22.000,184,11066559,4965,0,1751526261,13185.02026379,29000.89826817,53328.946637520006 2025-07-03,07:04:23.000,184,11066592,4645,0,1751526262,13185.107835819996,29462.256777539995,53328.98157312 2025-07-03,07:04:24.000,184,11066559,4765,0,1751526263,13185.188671539996,29462.383661879998,53328.96061176 2025-07-03,07:04:25.000,184,11066636,4365,0,1751526264,13185.242562020001,31769.162110470003,53328.946637520006 2025-07-03,07:04:26.000,184,11066600,4285,0,1751526265,13185.451387629997,37305.175208579996,53328.96061176 2025-07-03,07:04:27.000,184,11066579,4525,0,1751526266,13185.424442390002,28078.540755060007,53329.01650872001 2025-07-03,07:04:28.000,184,11066600,4325,0,1751526267,13185.458123939992,26233.297044089995,53328.98157312 2025-07-03,07:04:29.000,184,11066534,4445,0,1751526268,13185.498541799992,26694.683749980002,53329.05843144 2025-07-03,07:04:30.000,184,11066565,5125,0,1751526269,13185.559168589993,29001.462198570007,53329.10035416 2025-07-03,07:04:31.000,184,11066601,4765,0,1751526270,13185.633267999998,23926.72302027,53329.12131552 2025-07-03,07:04:32.000,184,11066556,4285,0,1751526271,13185.660213239993,29001.504493350003,53329.13528976001 2025-07-03,07:04:33.000,184,11066553,4805,0,1751526272,13185.727576339988,28078.93550634,53329.17022536 2025-07-03,07:04:34.000,184,11066575,4605,0,1751526273,13185.774730509998,34537.855949699995,53329.212148080005 2025-07-03,07:04:35.000,184,11066601,5044,0,1751526274,13185.835357299999,28079.062390680003,53329.17721248 2025-07-03,07:04:36.000,184,11066563,4725,0,1751526275,13185.90945670999,27156.444059760004,53329.163238240006 2025-07-03,07:04:37.000,184,11066543,5005,0,1751526276,13185.943138259994,33615.294011820006,53329.17721248 2025-07-03,07:04:38.000,184,11066589,4845,0,1751526277,13185.99029242999,27156.585042360006,53329.24708368 2025-07-03,07:04:39.000,184,11066600,4565,0,1751526278,13186.05765553,26234.016055350003,53329.261057920005 2025-07-03,07:04:40.000,184,11066564,4365,0,1751526279,13186.145227559995,26234.03015361,53329.261057920005 2025-07-03,07:04:41.000,184,11066588,4405,0,1751526280,13186.19238172999,28540.85794611,53329.29599352 2025-07-03,07:04:42.000,184,11066614,4405,0,1751526281,13186.25974483,27156.845860169997,53329.2191352 2025-07-03,07:04:43.000,184,11066582,4125,0,1751526282,13186.374262099991,28079.605173689997,53329.36586472 2025-07-03,07:04:44.000,184,11066540,4725,0,1751526283,13186.428152579996,30847.784426430007,53329.379838960005 2025-07-03,07:04:45.000,184,11066558,4405,0,1751526284,13186.583087710002,29925.151997249995,53329.34490336 2025-07-03,07:04:46.000,184,11066620,4405,0,1751526285,13186.596560329992,29002.50546981,53329.42176168001 2025-07-03,07:04:47.000,184,11066555,5085,0,1751526286,13186.684132360002,30386.658538350006,53329.49163288001 2025-07-03,07:04:48.000,184,11066589,5205,0,1751526287,13186.711077599997,29002.723992839994,53329.44272304001 2025-07-03,07:04:49.000,184,11066525,4845,0,1751526288,13186.751495459997,33154.901233259996,53329.50560712 2025-07-03,07:04:50.000,184,11066610,4325,0,1751526289,13186.852540109998,25773.439999409995,53329.54054272001 2025-07-03,07:04:51.000,184,11066556,4485,0,1751526290,13186.892957969998,29464.230533940005,53329.51259424 2025-07-03,07:04:52.000,184,11066558,4205,0,1751526291,13186.940112139993,27618.90928254,53329.596439680005 2025-07-03,07:04:53.000,184,11066593,4765,0,1751526292,13187.007475239989,27618.958626449996,53329.58945256001 2025-07-03,07:04:54.000,184,11066627,4685,0,1751526293,13187.041156789994,24389.526601289996,53329.56150408 2025-07-03,07:04:55.000,184,11066606,4365,0,1751526294,13187.12872881999,34077.91431546,53329.63836240001 2025-07-03,07:04:56.000,184,11066577,4965,0,1751526295,13187.182619299994,24851.019044130007,53329.69425936 2025-07-03,07:04:57.000,184,11066566,4325,0,1751526296,13187.23650978,29925.88510677,53329.715220720005 2025-07-03,07:04:58.000,184,11066580,4285,0,1751526297,13187.364499669995,30387.285910920007,53329.77111768 2025-07-03,07:04:59.000,184,11066597,4965,0,1751526298,13187.39144490999,29003.31611976,53329.79207904 2025-07-03,07:05:00.000,184,11066580,4285,0,1751526299,13187.47228062999,29926.033138500003,53329.87592448001 2025-07-03,07:05:01.000,184,11066593,4885,0,1751526300,13187.546380039996,29464.709874780005,53329.87592448001 2025-07-03,07:05:02.000,184,11066578,4325,0,1751526301,13187.593534209991,24851.350353240006,53329.90387296001 2025-07-03,07:05:03.000,184,11066606,4725,0,1751526302,13187.640688380001,29926.301005440007,53329.92483432001 2025-07-03,07:05:04.000,184,11066614,4325,0,1751526303,13187.687842549996,29464.991839979994,53329.93880856 2025-07-03,07:05:05.000,184,11066605,5005,0,1751526304,13187.687842549996,29926.420840649997,53329.96675704 2025-07-03,07:05:06.000,184,11066238,4365,0,1751526305,13187.734996719992,30849.187203299996,53330.02964112 2025-07-03,07:05:07.000,184,11066293,4885,0,1751526306,13187.761941960001,27619.790423790007,53330.04361536001 2025-07-03,07:05:08.000,184,11066262,4285,0,1751526307,13187.809096129997,28081.19122794,53330.00867976 2025-07-03,07:05:09.000,184,11066209,4725,0,1751526308,13187.862986610002,29926.632314550006,53330.0575896 2025-07-03,07:05:10.000,184,11066180,4685,0,1751526309,13187.862986610002,29003.971688849997,53330.07855096 2025-07-03,07:05:11.000,184,11066260,4605,0,1751526310,13187.930349709997,29004.056278410004,53330.0575896 2025-07-03,07:05:12.000,184,11066238,4605,0,1751526311,13187.964031260002,28081.381554449996,53330.148422160004 2025-07-03,07:05:13.000,184,11066229,4965,0,1751526312,13188.071812219998,31310.898169170003,53330.169383520006 2025-07-03,07:05:14.000,184,11066250,4325,0,1751526313,13188.085284839988,24851.984774940007,53330.15540928 2025-07-03,07:05:15.000,184,11066464,4525,0,1751526314,13188.139175319993,34079.119716689995,53330.15540928 2025-07-03,07:05:16.000,184,11066454,4445,0,1751526315,13188.206538419989,26697.43291068,53330.197332 2025-07-03,07:05:17.000,184,11066419,4965,0,1751526316,13188.240219969994,27620.1922242,53330.18335776 2025-07-03,07:05:18.000,184,11066451,4605,0,1751526317,13188.300846759994,29927.00591844,53330.17637064 2025-07-03,07:05:19.000,184,11066466,4525,0,1751526318,13188.354737239999,30849.673593269996,53330.267203200005 2025-07-03,07:05:20.000,184,11066376,4525,0,1751526319,13188.44904557999,27158.854862220003,53330.28117744001 2025-07-03,07:05:21.000,184,11066458,4245,0,1751526320,13188.52988129999,31772.503398090004,53330.25322896 2025-07-03,07:05:22.000,184,11066405,4965,0,1751526321,13188.53661761,33156.60712272,53330.32310016 2025-07-03,07:05:23.000,184,11066426,4285,0,1751526322,13188.59050808999,31311.194232630005,53330.33008728001 2025-07-03,07:05:24.000,184,11066419,4925,0,1751526323,13188.603980709995,27159.0381396,53330.385984240005 2025-07-03,07:05:25.000,184,11066440,4405,0,1751526324,13188.69828905,28543.12071684,53330.44886832001 2025-07-03,07:05:26.000,184,11066473,4925,0,1751526325,13188.75217952999,28543.163011619996,53330.37201 2025-07-03,07:05:27.000,184,11066418,4405,0,1751526326,13188.806070009996,27620.467140270004,53330.44886832001 2025-07-03,07:05:28.000,184,11066467,4805,0,1751526327,13188.853224179991,31311.363411750004,53330.52572664001 2025-07-03,07:05:29.000,184,11066439,5044,0,1751526328,13188.866696799996,31772.799461550007,53330.53271376 2025-07-03,07:05:30.000,184,11066398,4445,0,1751526329,13188.927323589996,27620.594024610007,53330.49777816001 2025-07-03,07:05:31.000,184,11066381,4605,0,1751526330,13188.947532519996,27620.572877219995,53330.46284256 2025-07-03,07:05:32.000,184,11066408,4405,0,1751526331,13188.947532519996,29004.704798370003,53330.49079104 2025-07-03,07:05:33.000,184,11066453,4885,0,1751526332,13188.987950379997,28081.952533980002,53330.49079104 2025-07-03,07:05:34.000,184,11066410,4685,0,1751526333,13189.028368239997,27159.22846611,53330.49777816001 2025-07-03,07:05:35.000,184,11066438,4565,0,1751526334,13189.021631930002,29466.070356869997,53330.553675120005 2025-07-03,07:05:36.000,184,11066432,4325,0,1751526335,13189.055313479992,26697.91225152,53330.61655920001 2025-07-03,07:05:37.000,184,11066422,4565,0,1751526336,13189.082258720002,30850.167032369995,53330.57463648001 2025-07-03,07:05:38.000,184,11066403,4725,0,1751526337,13189.088995029997,29927.435915370006,53330.553675120005 2025-07-03,07:05:39.000,184,11066260,4445,0,1751526338,13189.142885510002,31311.497345220007,53330.672456160006 2025-07-03,07:05:40.000,184,11066219,4925,0,1751526339,13189.163094440002,28082.001877889998,53330.69341752001 2025-07-03,07:05:41.000,184,11066266,4645,0,1751526340,13189.210248609998,28082.079418320005,53330.70739176 2025-07-03,07:05:42.000,184,11066266,4485,0,1751526341,13189.237193849993,29004.810535319994,53330.62354632001 2025-07-03,07:05:43.000,184,11066239,4925,0,1751526342,13189.277611709993,26236.75816692,53330.71437888001 2025-07-03,07:05:44.000,184,11066289,4925,0,1751526343,13189.365183739988,29466.281830770007,53330.66546904001 2025-07-03,07:05:45.000,184,11066298,4485,0,1751526344,13189.466228389989,31311.751113899998,53330.69341752001 2025-07-03,07:05:46.000,184,11066330,4765,0,1751526345,13189.540327799994,29004.923321399998,53330.7563016 2025-07-03,07:05:47.000,184,11066257,5245,0,1751526346,13189.574009349999,29005.007910960005,53330.69341752001 2025-07-03,07:05:48.000,184,11066282,4485,0,1751526347,13189.574009349999,25775.512443629996,53330.72835312 2025-07-03,07:05:49.000,184,11066241,4845,0,1751526348,13189.61442721,28543.698745500005,53330.770275840005 2025-07-03,07:05:50.000,184,11066229,4845,0,1751526349,13189.68852661999,29927.689684049998,53330.770275840005 2025-07-03,07:05:51.000,184,11066226,4125,0,1751526350,13189.722208169995,30850.456046699997,53330.74232736001 2025-07-03,07:05:52.000,184,11066227,4845,0,1751526351,13189.74915340999,26236.863903870006,53330.80521144 2025-07-03,07:05:53.000,184,11066264,4525,0,1751526352,13189.76936233999,27620.960579370003,53330.7563016 2025-07-03,07:05:54.000,184,11066238,4485,0,1751526353,13189.79630758,27621.016972409998,53330.77726296 2025-07-03,07:05:55.000,184,11066220,4645,0,1751526354,13189.80978019999,27621.101561970005,53330.819185680004 2025-07-03,07:05:56.000,184,11066229,5125,0,1751526355,13189.823252819995,30389.224421670006,53330.85412128 2025-07-03,07:05:57.000,184,11066262,4405,0,1751526356,13189.863670679995,34541.45805513,53330.986876560004 2025-07-03,07:05:58.000,184,11066209,5044,0,1751526357,13189.91082484999,31773.292900650005,53330.986876560004 2025-07-03,07:05:59.000,184,11066196,4485,0,1751526358,13189.97145163999,29005.21233573,53331.02181216 2025-07-03,07:06:00.000,184,11066214,4565,0,1751526359,13189.991660569991,31312.018980840003,53330.99386368 2025-07-03,07:06:01.000,184,11066224,4565,0,1751526360,13190.052287359991,31312.110619529994,53330.97988944001 2025-07-03,07:06:02.000,184,11066271,4605,0,1751526361,13190.106177839996,29466.655434660002,53331.02181216 2025-07-03,07:06:03.000,184,11066339,4845,0,1751526362,13190.133123079991,28543.945465049997,53331.07770912001 2025-07-03,07:06:04.000,184,11066250,4325,0,1751526363,13190.187013559997,29466.641336400004,53331.11963184001 2025-07-03,07:06:05.000,184,11066239,4805,0,1751526364,13190.220695110002,30850.702766250004,53331.09168336 2025-07-03,07:06:06.000,184,11066232,4365,0,1751526365,13190.288058209997,30389.46409209,53331.20347728 2025-07-03,07:06:07.000,184,11066222,4525,0,1751526366,13190.355421309992,29928.14082837,53331.18950304 2025-07-03,07:06:08.000,184,11066242,4125,0,1751526367,13190.375630239992,28082.727938280004,53331.18251592 2025-07-03,07:06:09.000,184,11066221,4805,0,1751526368,13190.442993340002,28082.840724359994,53331.25238712 2025-07-03,07:06:10.000,184,11066177,4725,0,1751526369,13190.422784410002,28544.24152851,53331.21745152001 2025-07-03,07:06:11.000,184,11066236,4245,0,1751526370,13190.436257029993,29467.00789116,53331.273348480005 2025-07-03,07:06:12.000,184,11066212,4645,0,1751526371,13190.503620129988,25776.182110980008,53331.29430984001 2025-07-03,07:06:13.000,184,11066240,4645,0,1751526372,13190.523829059988,28083.009903480008,53331.25238712 2025-07-03,07:06:14.000,184,11066252,4645,0,1751526373,13190.564246919988,29928.45099009,53331.32924544 2025-07-03,07:06:15.000,184,11066220,4485,0,1751526374,13190.570983229998,31312.589960369995,53331.30129696 2025-07-03,07:06:16.000,184,11066230,4445,0,1751526375,13190.570983229998,29467.14887376,53331.30828408 2025-07-03,07:06:17.000,184,11066264,4485,0,1751526376,13190.591192159998,37310.41271217,53331.37116816 2025-07-03,07:06:18.000,184,11066254,4565,0,1751526377,13190.624873709989,27160.426818210006,53331.43405224001 2025-07-03,07:06:19.000,184,11066178,4285,0,1751526378,13190.665291569989,31774.033059299996,53331.441039360005 2025-07-03,07:06:20.000,184,11066230,4645,0,1751526379,13190.672027879998,27621.827622359997,53331.49693632 2025-07-03,07:06:21.000,184,11066188,4085,0,1751526380,13190.732654669999,30851.40767925,53331.441039360005 2025-07-03,07:06:22.000,184,11066239,4805,0,1751526381,13190.78654514999,29467.353298529997,53331.51789768 2025-07-03,07:06:23.000,184,11066283,5044,0,1751526382,13190.813490389999,29928.754102680003,53331.53187192001 2025-07-03,07:06:24.000,184,11066261,4885,0,1751526383,13190.820226699994,30851.54866185,53331.53187192001 2025-07-03,07:06:25.000,184,11066299,5005,0,1751526384,13190.880853489994,29006.100526110007,53331.57379464 2025-07-03,07:06:26.000,184,11066258,4285,0,1751526385,13190.921271349995,30851.626202280007,53331.62270448001 2025-07-03,07:06:27.000,184,11066244,4445,0,1751526386,13190.941480279995,27160.694685149996,53331.63667872 2025-07-03,07:06:28.000,184,11066275,4805,0,1751526387,13190.981898139995,28083.531539100004,53331.657640080004 2025-07-03,07:06:29.000,184,11066207,5044,0,1751526388,13191.01557969,28083.58793214,53331.69956280001 2025-07-03,07:06:30.000,184,11066262,4445,0,1751526389,13191.00884337999,26238.20323857,53331.69956280001 2025-07-03,07:06:31.000,184,11066233,5044,0,1751526390,13191.143569579996,28545.009883680003,53331.7344984 2025-07-03,07:06:32.000,184,11066298,4565,0,1751526391,13191.13683327,29006.396589569995,53331.79039536001 2025-07-03,07:06:33.000,184,11066312,4525,0,1751526392,13191.19746006,26699.639288370003,53331.78340824 2025-07-03,07:06:34.000,184,11066228,4405,0,1751526393,13191.231141609991,31313.34421728,53331.825330960004 2025-07-03,07:06:35.000,184,11066286,4365,0,1751526394,13191.251350539991,25315.563760260004,53331.846292320006 2025-07-03,07:06:36.000,184,11066268,4445,0,1751526395,13191.285032089996,26238.38651595,53331.9091764 2025-07-03,07:06:37.000,184,11066265,4805,0,1751526396,13191.305241019996,28083.834651690006,53331.91616352001 2025-07-03,07:06:38.000,184,11066306,4125,0,1751526397,13191.332186259991,28083.827602560006,53331.92315064 2025-07-03,07:06:39.000,184,11066285,4925,0,1751526398,13191.392813049992,31313.428806840006,53332.00699608001 2025-07-03,07:06:40.000,184,11066224,4525,0,1751526399,13191.392813049992,28545.298898010005,53332.00000896 2025-07-03,07:06:41.000,184,11066255,4805,0,1751526400,13191.399549360001,29006.67150564,53331.98603472001 2025-07-03,07:06:42.000,184,11066220,4285,0,1751526401,13191.446703529997,30390.817525050006,53332.02795744 2025-07-03,07:06:43.000,184,11066263,4725,0,1751526402,13191.453439839992,27622.60302666,53332.09084152 2025-07-03,07:06:44.000,184,11066324,4565,0,1751526403,13191.480385080002,32236.329102959993,53332.12577712001 2025-07-03,07:06:45.000,184,11066194,4525,0,1751526404,13191.534275559992,29468.10755544,53332.111802880005 2025-07-03,07:06:46.000,184,11066293,4965,0,1751526405,13191.588166039997,29929.515408720006,53332.20962256 2025-07-03,07:06:47.000,184,11066329,4205,0,1751526406,13191.662265450002,30390.88096722,53332.1886612 2025-07-03,07:06:48.000,184,11066257,4925,0,1751526407,13191.675738069993,31313.590936830005,53332.24455816 2025-07-03,07:06:49.000,184,11066205,4765,0,1751526408,13191.709419619998,27622.645321439995,53332.279493760005 2025-07-03,07:06:50.000,184,11066211,5405,0,1751526409,13191.749837479998,29929.614096539997,53332.23757104 2025-07-03,07:06:51.000,184,11066249,4965,0,1751526410,13191.790255339998,32236.498282080007,53332.328403600004 2025-07-03,07:06:52.000,184,11066237,4725,0,1751526411,13191.837409509993,33620.61610497,53332.34237784001 2025-07-03,07:06:53.000,184,11066246,4485,0,1751526412,13191.938454159994,27622.814500559994,53332.33539072 2025-07-03,07:06:54.000,184,11066244,4445,0,1751526413,13191.951926779999,31313.80945986,53332.41224904 2025-07-03,07:06:55.000,184,11066192,4605,0,1751526414,13192.00581725999,31775.167969229995,53332.4332104 2025-07-03,07:06:56.000,184,11066274,4525,0,1751526415,13192.012553569999,35004.797370030006,53332.447184640005 2025-07-03,07:06:57.000,184,11066236,4285,0,1751526416,13192.039498809994,28545.637256250004,53332.4332104 2025-07-03,07:06:58.000,184,11066237,4004,0,1751526417,13192.059707739994,29929.776226529997,53332.46814600001 2025-07-03,07:06:59.000,184,11066244,4565,0,1751526418,13192.079916669994,27622.92728664,53332.53801720001 2025-07-03,07:07:00.000,184,11066241,5085,0,1751526419,13192.12707083999,35004.86786133,53332.5729528 2025-07-03,07:07:01.000,184,11066211,4245,0,1751526420,13192.15401608,29929.769177399998,53332.5729528 2025-07-03,07:07:02.000,184,11066231,5005,0,1751526421,13192.160752389995,29929.75507914,53332.59391416 2025-07-03,07:07:03.000,184,11066266,4325,0,1751526422,13192.17422501,29468.417717160002,53332.614875520005 2025-07-03,07:07:04.000,184,11066245,5205,0,1751526423,13192.21464287,32697.997774050003,53332.663785360004 2025-07-03,07:07:05.000,184,11066236,3725,0,1751526424,13192.201170249995,27622.870893600004,53332.63583688001 2025-07-03,07:07:06.000,184,11066246,4445,0,1751526425,13192.261797039995,33620.66544888,53332.7126952 2025-07-03,07:07:07.000,184,11066271,5085,0,1751526426,13192.30895120999,26700.15387486,53332.70570808001 2025-07-03,07:07:08.000,184,11066223,5205,0,1751526427,13192.37631431,23470.56676884,53332.76859216 2025-07-03,07:07:09.000,184,11066223,5005,0,1751526428,13192.362841689996,30391.099490249995,53332.76160504 2025-07-03,07:07:10.000,184,11066243,5165,0,1751526429,13192.45715003,30852.577834829994,53332.78955352 2025-07-03,07:07:11.000,184,11066195,5125,0,1751526430,13192.490831579991,32236.56877338,53332.831476240004 2025-07-03,07:07:12.000,184,11066221,4525,0,1751526431,13192.551458369991,30852.5002944,53332.86641184 2025-07-03,07:07:13.000,184,11066218,4405,0,1751526432,13192.578403610001,30852.486196140002,53332.90833456 2025-07-03,07:07:14.000,184,11066266,3485,0,1751526433,13192.585139919996,30391.071293729998,53332.950257280005 2025-07-03,07:07:15.000,184,11066282,4485,0,1751526434,13192.625557779997,32697.927282749995,53332.97820576 2025-07-03,07:07:16.000,184,11066251,4125,0,1751526435,13192.659239330002,27622.856795340005,53332.97820576 2025-07-03,07:07:17.000,184,11066178,4365,0,1751526436,13192.672711949992,32697.934331879995,53333.0271156 2025-07-03,07:07:18.000,184,11066248,4685,0,1751526437,13192.665975639997,27161.540580750006,53332.950257280005 2025-07-03,07:07:19.000,184,11066234,4445,0,1751526438,13192.706393499997,26238.802414620004,53333.01314136001 2025-07-03,07:07:20.000,184,11066220,4485,0,1751526439,13192.706393499997,29468.354274989993,53333.04108984001 2025-07-03,07:07:21.000,184,11066220,4445,0,1751526440,13192.719866120002,23931.86183604,53333.08999968001 2025-07-03,07:07:22.000,184,11066288,4565,0,1751526441,13192.773756599992,33620.71479278999,53333.10397392 2025-07-03,07:07:23.000,184,11066216,4445,0,1751526442,13192.760283980002,28545.559715819996,53333.117948160005 2025-07-03,07:07:24.000,184,11066227,4725,0,1751526443,13192.793965529992,31313.81650899,53333.17384512 2025-07-03,07:07:25.000,184,11066275,4925,0,1751526444,13192.787229219997,30391.071293729998,53333.27865192001 2025-07-03,07:07:26.000,184,11066216,4285,0,1751526445,13192.787229219997,35927.54963442001,53333.17384512 2025-07-03,07:07:27.000,184,11066192,4445,0,1751526446,13192.807438149997,28545.559715819996,53333.2017936 2025-07-03,07:07:28.000,184,11066223,5125,0,1751526447,13192.868064939998,25315.979658929995,53333.236729200005 2025-07-03,07:07:29.000,184,11066234,4445,0,1751526448,13192.874801249993,27161.526482490008,53333.26467768 2025-07-03,07:07:30.000,184,11066218,4405,0,1751526449,13192.901746490003,28545.630207120004,53333.30660040001 2025-07-03,07:07:31.000,184,11066236,4445,0,1751526450,13192.942164349988,27622.863844470005,53333.355510240006 2025-07-03,07:07:32.000,184,11066229,4885,0,1751526451,13192.962373279988,27622.842697080006,53333.355510240006 2025-07-03,07:07:33.000,184,11066247,4885,0,1751526452,13193.029736379998,24393.234443670008,53333.41839432 2025-07-03,07:07:34.000,184,11066214,4485,0,1751526453,13192.969109589998,34543.43886066,53333.41839432 2025-07-03,07:07:35.000,184,11066607,4885,0,1751526454,13193.063417929989,33159.30693951,53333.4114072 2025-07-03,07:07:36.000,184,11066567,4925,0,1751526455,13193.049945309998,23470.503326670005,53333.404420080005 2025-07-03,07:07:37.000,184,11066573,4965,0,1751526456,13193.110572099999,28084.250550359997,53333.51621400001 2025-07-03,07:07:38.000,184,11066568,4325,0,1751526457,13193.144253649989,30852.465048750004,53333.53018824 2025-07-03,07:07:39.000,184,11066569,4725,0,1751526458,13193.191407819999,29468.361324120007,53333.57909808 2025-07-03,07:07:40.000,184,11066570,4445,0,1751526459,13193.198144129994,28084.22235384,53333.64896928 2025-07-03,07:07:41.000,184,11066545,4965,0,1751526460,13193.238561989994,34543.43181153,53333.634995039996 2025-07-03,07:07:42.000,184,11066582,4485,0,1751526461,13193.278979849994,29006.9675691,53333.64198216001 2025-07-03,07:07:43.000,184,11066617,4885,0,1751526462,13193.258770919994,24393.283787580003,53333.67691776 2025-07-03,07:07:44.000,184,11066563,4925,0,1751526463,13193.299188779994,31313.851754639996,53333.7258276 2025-07-03,07:07:45.000,184,11066585,4805,0,1751526464,13193.339606639995,28545.651354510002,53333.67691776 2025-07-03,07:07:46.000,184,11066549,5044,0,1751526465,13193.28571615999,34543.460008049995,53333.78172456001 2025-07-03,07:07:47.000,184,11066540,4365,0,1751526466,13193.299188779994,32697.962528400007,53333.81666016 2025-07-03,07:07:48.000,184,11066539,5044,0,1751526467,13193.33287033,27622.892040990002,53333.788711680005 2025-07-03,07:07:49.000,184,11066541,4805,0,1751526468,13193.30592508999,28084.187108190003,53333.82364728 2025-07-03,07:07:50.000,184,11066555,4885,0,1751526469,13193.299188779994,32697.828594930004,53333.87255712 2025-07-03,07:07:51.000,184,11066552,4245,0,1751526470,13193.339606639995,28545.566764949996,53333.94242832 2025-07-03,07:07:52.000,184,11066578,4365,0,1751526471,13193.339606639995,33159.222349949996,53333.94242832 2025-07-03,07:07:53.000,184,11066598,4485,0,1751526472,13193.36655187999,29929.621145669997,53333.94941544001 2025-07-03,07:07:54.000,184,11066604,4325,0,1751526473,13193.359815569995,28545.489224520003,53333.970376799996 2025-07-03,07:07:55.000,184,11066519,4845,0,1751526474,13193.420442359995,29929.607047409998,53333.99133816 2025-07-03,07:07:56.000,184,11066561,4925,0,1751526475,13193.43391498,24854.501314349996,53333.970376799996 2025-07-03,07:07:57.000,184,11066590,4405,0,1751526476,13193.460860219995,32236.41369252,53333.970376799996 2025-07-03,07:07:58.000,184,11066558,4445,0,1751526477,13193.46759652999,35004.62114177999,53333.970376799996 2025-07-03,07:07:59.000,184,11066617,4965,0,1751526478,13193.481069149995,28084.03907646,53333.94941544001 2025-07-03,07:08:00.000,184,11066544,4485,0,1751526479,13193.48780545999,35465.895061589996,53333.956402560005 2025-07-03,07:08:01.000,184,11066562,4725,0,1751526480,13193.48780545999,29468.100506310002,53333.970376799996 2025-07-03,07:08:02.000,184,11066532,4645,0,1751526481,13193.52822331999,29006.66445651,53333.97736392001 2025-07-03,07:08:03.000,184,11066538,4445,0,1751526482,13193.52822331999,29468.058211530006,53334.026273760006 2025-07-03,07:08:04.000,184,11066582,4605,0,1751526483,13193.561904869995,28545.235455839997,53334.05422224 2025-07-03,07:08:05.000,184,11066586,4645,0,1751526484,13193.56864117999,29006.608063470005,53333.99133816 2025-07-03,07:08:06.000,184,11066575,5285,0,1751526485,13193.53495963,28083.827602560006,53334.04723512001 2025-07-03,07:08:07.000,184,11066552,4445,0,1751526486,13193.48780545999,26238.323073780004,53334.04723512001 2025-07-03,07:08:08.000,184,11066607,4845,0,1751526487,13193.46759652999,26699.646337500002,53334.040248 2025-07-03,07:08:09.000,184,11066543,5044,0,1751526488,13193.47433284,22085.955506850005,53334.09614496001 2025-07-03,07:08:10.000,184,11066559,4885,0,1751526489,13193.521487009995,28083.743013,53334.05422224 2025-07-03,07:08:11.000,184,11066552,4485,0,1751526490,13193.521487009995,29929.127706569998,53334.1101192 2025-07-03,07:08:12.000,184,11066526,4365,0,1751526491,13193.49454177,28083.602030399998,53334.08915784 2025-07-03,07:08:13.000,184,11066549,4965,0,1751526492,13193.50801438999,25776.830630940007,53334.15902904 2025-07-03,07:08:14.000,184,11066500,4365,0,1751526493,13193.5147507,32235.906155160003,53334.138067679996 2025-07-03,07:08:15.000,184,11066484,4725,0,1751526494,13193.501278079995,31774.47010536,53334.193964640006 2025-07-03,07:08:16.000,184,11066506,4565,0,1751526495,13193.52822331999,25776.75309051,53334.193964640006 2025-07-03,07:08:17.000,184,11066521,5044,0,1751526496,13193.55516856,28083.531539100004,53334.20095176 2025-07-03,07:08:18.000,184,11066534,4245,0,1751526497,13193.55516856,25776.661451820008,53334.22191312 2025-07-03,07:08:19.000,184,11066473,4845,0,1751526498,13193.52822331999,28544.847753690003,53334.26383584001 2025-07-03,07:08:20.000,184,11066480,4445,0,1751526499,13193.541695939995,33619.897093709995,53334.27082296 2025-07-03,07:08:21.000,184,11066525,4965,0,1751526500,13193.50801438999,33619.83365154,53334.2498616 2025-07-03,07:08:22.000,184,11066508,4525,0,1751526501,13193.47433284,22085.7087873,53334.27781008 2025-07-03,07:08:23.000,184,11066547,4845,0,1751526502,13193.47433284,28083.453998669997,53334.3197328 2025-07-03,07:08:24.000,184,11066544,4285,0,1751526503,13193.42717866999,33158.418749129996,53334.28479720001 2025-07-03,07:08:25.000,184,11066523,4885,0,1751526504,13193.42717866999,32696.996797590007,53334.28479720001 2025-07-03,07:08:26.000,184,11066476,4245,0,1751526505,13193.460860219995,28544.685623700003,53334.32671992 2025-07-03,07:08:27.000,184,11066560,4405,0,1751526506,13193.400233429995,29928.817544849997,53334.28479720001 2025-07-03,07:08:28.000,184,11066493,4805,0,1751526507,13193.420442359995,32235.638288219998,53334.27082296 2025-07-03,07:08:29.000,184,11066551,5005,0,1751526508,13193.420442359995,32235.60304257,53334.33370704001 2025-07-03,07:08:30.000,184,11066542,4645,0,1751526509,13193.44738759999,31774.202238419995,53334.36864264 2025-07-03,07:08:31.000,184,11066561,4965,0,1751526510,13193.440651289995,28083.284819549997,53334.32671992 2025-07-03,07:08:32.000,184,11066528,4485,0,1751526511,13193.41370605,33158.270717399995,53334.3197328 2025-07-03,07:08:33.000,184,11066500,4405,0,1751526512,13193.37328819,31312.773237750007,53334.340694160004 2025-07-03,07:08:34.000,184,11066518,4565,0,1751526513,13193.36655187999,27621.771229320002,53334.389604 2025-07-03,07:08:35.000,184,11066507,4925,0,1751526514,13193.27224354,31774.061255819994,53334.37562976 2025-07-03,07:08:36.000,184,11066514,4565,0,1751526515,13193.29245247,25314.908191170005,53334.40357824001 2025-07-03,07:08:37.000,184,11066554,4605,0,1751526516,13193.25203461,26699.02601406,53334.35466840001 2025-07-03,07:08:38.000,184,11066538,4485,0,1751526517,13193.218353059994,30389.837695979993,53334.38261688001 2025-07-03,07:08:39.000,184,11066523,5125,0,1751526518,13193.18467150999,32235.264684330003,53334.410565360005 2025-07-03,07:08:40.000,184,11066546,4685,0,1751526519,13193.20488043999,26237.512423830005,53334.389604 2025-07-03,07:08:41.000,184,11066580,4445,0,1751526520,13193.177935199994,29928.359351399995,53334.40357824001 2025-07-03,07:08:42.000,184,11066462,4285,0,1751526521,13193.157726269994,33157.82662221001,53334.35466840001 2025-07-03,07:08:43.000,184,11066553,4925,0,1751526522,13193.137517339994,33157.798425689994,53334.37562976 2025-07-03,07:08:44.000,184,11066532,4645,0,1751526523,13193.110572099999,28082.79138045,53334.43851384 2025-07-03,07:08:45.000,184,11066534,4485,0,1751526524,13193.097099479994,27160.039116059997,53334.43851384 2025-07-03,07:08:46.000,184,11066499,4765,0,1751526525,13193.083626859989,29928.16197576,53334.41755248 2025-07-03,07:08:47.000,184,11066528,4485,0,1751526526,13193.063417929989,28544.008907220006,53334.4245396 2025-07-03,07:08:48.000,184,11066541,4885,0,1751526527,13193.056681619993,27159.919280849994,53334.44550096 2025-07-03,07:08:49.000,184,11066600,4325,0,1751526528,13193.076890549994,29928.105582720003,53334.389604 2025-07-03,07:08:50.000,184,11066535,4925,0,1751526529,13193.049945309998,28543.966612439996,53334.38261688001 2025-07-03,07:08:51.000,184,11066564,4405,0,1751526530,13193.002791139988,32234.834687399998,53334.36864264 2025-07-03,07:08:52.000,184,11066546,4405,0,1751526531,13193.036472689993,29466.634287270004,53334.38261688001 2025-07-03,07:08:53.000,184,11066535,4925,0,1751526532,13193.009527449998,29928.070337070007,53334.4245396 2025-07-03,07:08:54.000,184,11066525,4725,0,1751526533,13192.989318519998,30389.400649920004,53334.410565360005 2025-07-03,07:08:55.000,184,11066549,4885,0,1751526534,13192.962373279988,29927.96460012,53334.46646232 2025-07-03,07:08:56.000,184,11066597,4925,0,1751526535,13192.874801249993,31773.433883250007,53334.36864264 2025-07-03,07:08:57.000,184,11066529,4805,0,1751526536,13192.847856009997,28543.839728100007,53334.389604 2025-07-03,07:08:58.000,184,11066604,4485,0,1751526537,13192.847856009997,27159.778298250007,53334.410565360005 2025-07-03,07:08:59.000,184,11066531,4845,0,1751526538,13192.847856009997,31773.257654999994,53334.39659112 2025-07-03,07:09:00.000,184,11066556,4445,0,1751526539,13192.807438149997,30850.56883278,53334.38261688001 2025-07-03,07:09:01.000,184,11066547,4845,0,1751526540,13192.746811359997,31311.941440409995,53334.4245396 2025-07-03,07:09:02.000,184,11066531,4845,0,1751526541,13192.726602429997,29927.82361752,53334.389604 2025-07-03,07:09:03.000,184,11066591,4805,0,1751526542,13192.726602429997,33618.670545090004,53334.361655520006 2025-07-03,07:09:04.000,184,11066581,4805,0,1751526543,13192.652503019992,32695.97467374,53334.389604 2025-07-03,07:09:05.000,184,11066587,4725,0,1751526544,13192.686184569997,32234.573869590007,53334.410565360005 2025-07-03,07:09:06.000,184,11066601,4885,0,1751526545,13192.692920879992,33157.17105311999,53334.44550096 2025-07-03,07:09:07.000,184,11066550,4365,0,1751526546,13192.679448260002,27620.791400250004,53334.37562976 2025-07-03,07:09:08.000,184,11066585,4685,0,1751526547,13192.713129809992,22545.847797180002,53334.4245396 2025-07-03,07:09:09.000,184,11066534,4445,0,1751526548,13192.679448260002,30850.329162359994,53334.361655520006 2025-07-03,07:09:10.000,184,11066531,4925,0,1751526549,13192.672711949992,25775.31506799,53334.35466840001 2025-07-03,07:09:11.000,184,11066593,4765,0,1751526550,13192.665975639997,28543.416780300002,53334.4245396 2025-07-03,07:09:12.000,184,11066562,4405,0,1751526551,13192.719866120002,33618.36038337,53334.43851384 2025-07-03,07:09:13.000,184,11066515,5044,0,1751526552,13192.645766709997,29466.077405999997,53334.389604 2025-07-03,07:09:14.000,184,11066594,4565,0,1751526553,13192.632294089992,32234.214363959996,53334.37562976 2025-07-03,07:09:15.000,184,11066470,4405,0,1751526554,13192.598612540001,27159.242564369997,53334.41755248 2025-07-03,07:09:16.000,184,11066561,5005,0,1751526555,13192.612085159992,30850.061295420004,53334.361655520006 2025-07-03,07:09:17.000,184,11066598,4405,0,1751526556,13192.544722059996,29004.58496316,53334.41755248 2025-07-03,07:09:18.000,184,11066571,5044,0,1751526557,13192.531249439991,27620.417796359994,53334.34768128 2025-07-03,07:09:19.000,184,11066555,5044,0,1751526558,13192.497567890001,34540.788387780005,53334.39659112 2025-07-03,07:09:20.000,184,11066520,4685,0,1751526559,13192.470622649991,29004.387587520003,53334.4245396 2025-07-03,07:09:21.000,184,11066593,4965,0,1751526560,13192.470622649991,25774.906218450007,53334.45248808001 2025-07-03,07:09:22.000,184,11066610,4405,0,1751526561,13192.40999585999,31311.09554481,53334.4245396 2025-07-03,07:09:23.000,184,11066549,4965,0,1751526562,13192.362841689996,27158.854862220003,53334.43152672001 2025-07-03,07:09:24.000,184,11066531,4605,0,1751526563,13192.30895120999,26697.468156329996,53334.41755248 2025-07-03,07:09:25.000,184,11066550,4525,0,1751526564,13192.241588109995,29004.295948829997,53334.37562976 2025-07-03,07:09:26.000,184,11066590,4365,0,1751526565,13192.28874227999,28081.522537049997,53334.37562976 2025-07-03,07:09:27.000,184,11066536,4245,0,1751526566,13192.18769762999,27158.685683100004,53334.34768128 2025-07-03,07:09:28.000,184,11066583,4965,0,1751526567,13192.201170249995,35001.716900219995,53334.38261688001 2025-07-03,07:09:29.000,184,11066546,4445,0,1751526568,13192.160752389995,27619.966652040006,53334.340694160004 2025-07-03,07:09:30.000,184,11066584,4525,0,1751526569,13192.16748869999,29465.428886039997,53334.36864264 2025-07-03,07:09:31.000,184,11066583,4925,0,1751526570,13192.12707083999,30388.075413479994,53334.35466840001 2025-07-03,07:09:32.000,184,11066545,4765,0,1751526571,13192.120334529995,30849.405726330006,53334.32671992 2025-07-03,07:09:33.000,184,11066567,4845,0,1751526572,13192.07318036,29465.323149090007,53334.37562976 2025-07-03,07:09:34.000,184,11066554,4645,0,1751526573,13192.059707739994,29926.611167159994,53334.36864264 2025-07-03,07:09:35.000,184,11066614,4445,0,1751526574,13192.05297143,31772.031106380004,53334.43851384 2025-07-03,07:09:36.000,184,11066610,4685,0,1751526575,13192.02602618999,32233.333222710004,53334.340694160004 2025-07-03,07:09:37.000,184,11066601,4845,0,1751526576,13191.951926779999,29926.470184560007,53334.35466840001 2025-07-03,07:09:38.000,184,11066567,4765,0,1751526577,13191.864354749989,31771.91127117,53334.29877144 2025-07-03,07:09:39.000,184,11066595,4925,0,1751526578,13191.850882129998,29003.654477999997,53334.32671992 2025-07-03,07:09:40.000,184,11066535,4925,0,1751526579,13191.803727959988,31771.720944660003,53334.27781008 2025-07-03,07:09:41.000,184,11066593,4965,0,1751526580,13191.736364859993,30387.610170900007,53334.3197328 2025-07-03,07:09:42.000,184,11066557,4965,0,1751526581,13191.695946999993,34078.38660717,53334.22191312 2025-07-03,07:09:43.000,184,11066529,4805,0,1751526582,13191.648792829998,30387.469188300005,53334.15902904 2025-07-03,07:09:44.000,184,11066555,4925,0,1751526583,13191.601638660002,30387.398696999997,53334.20793888 2025-07-03,07:09:45.000,184,11066558,4165,0,1751526584,13191.554484489992,28080.634346670005,53334.173003280004 2025-07-03,07:09:46.000,184,11066478,4885,0,1751526585,13191.527539249997,32232.698801010003,53334.16601616001 2025-07-03,07:09:47.000,184,11066563,4885,0,1751526586,13191.487121389997,29003.15398977,53334.173003280004 2025-07-03,07:09:48.000,184,11066585,4965,0,1751526587,13191.473648769992,29925.821664600007,53334.1799904 2025-07-03,07:09:49.000,184,11066585,4885,0,1751526588,13191.453439839992,32693.923376909996,53334.14505480001 2025-07-03,07:09:50.000,184,11066609,5005,0,1751526589,13191.439967220002,24850.899208920004,53334.13108056 2025-07-03,07:09:51.000,184,11066579,5165,0,1751526590,13191.413021979992,30848.390651609996,53334.11710632001 2025-07-03,07:09:52.000,184,11066582,4245,0,1751526591,13191.406285669997,29464.27987785,53334.173003280004 2025-07-03,07:09:53.000,184,11066568,4605,0,1751526592,13191.392813049992,29925.603141569998,53334.15204192 2025-07-03,07:09:54.000,184,11066553,4965,0,1751526593,13191.352395189992,22543.95158121,53334.08915784 2025-07-03,07:09:55.000,184,11066547,4685,0,1751526594,13191.318713640001,31770.860950799994,53334.124093440005 2025-07-03,07:09:56.000,184,11066581,4765,0,1751526595,13191.271559469991,28541.414827379995,53334.09614496001 2025-07-03,07:09:57.000,184,11066568,4485,0,1751526596,13191.21766899,32232.156017999994,53334.01229952 2025-07-03,07:09:58.000,184,11066542,4245,0,1751526597,13191.19072374999,32232.09962496,53334.13108056 2025-07-03,07:09:59.000,184,11066560,4405,0,1751526598,13191.1570422,30848.04524424,53334.09614496001 2025-07-03,07:10:00.000,184,11066585,5044,0,1751526599,13191.123360649995,26695.860954689997,53334.06819648001 2025-07-03,07:10:01.000,184,11066558,4605,0,1751526600,13191.05599755,30386.5528014,53334.08915784 2025-07-03,07:10:02.000,184,11066552,4365,0,1751526601,13191.02905230999,30847.812622950005,53334.01928664001 2025-07-03,07:10:03.000,184,11066580,4565,0,1751526602,13190.941480279995,26695.628333400004,53334.01928664001 2025-07-03,07:10:04.000,184,11066599,4925,0,1751526603,13190.93474397,29924.95462161,53334.06819648001 2025-07-03,07:10:05.000,184,11066541,4885,0,1751526604,13190.91453504,24388.800540900003,53333.99133816 2025-07-03,07:10:06.000,184,11066588,4445,0,1751526605,13190.860644559994,32692.90830219,53333.98435104 2025-07-03,07:10:07.000,184,11066635,4965,0,1751526606,13190.85390825,29463.441031380004,53333.91447984 2025-07-03,07:10:08.000,184,11066565,4805,0,1751526607,13190.82696300999,28540.70991438,53333.90050560001 2025-07-03,07:10:09.000,184,11066557,5044,0,1751526608,13190.813490389999,22543.183226039997,53333.90050560001 2025-07-03,07:10:10.000,184,11066526,4525,0,1751526609,13190.820226699994,29924.581017720004,53333.92845408001 2025-07-03,07:10:11.000,184,11066569,5165,0,1751526610,13190.779808839994,32231.317171529998,53333.89351848 2025-07-03,07:10:12.000,184,11066612,4365,0,1751526611,13190.759599909994,25311.12280836,53333.88653136 2025-07-03,07:10:13.000,184,11066569,4885,0,1751526612,13190.752863599999,31308.494415840003,53333.90050560001 2025-07-03,07:10:14.000,184,11066551,4885,0,1751526613,13190.698973119994,30847.086562559998,53333.87255712 2025-07-03,07:10:15.000,184,11066466,4405,0,1751526614,13190.678764189994,33153.81566724001,53333.90050560001 2025-07-03,07:10:16.000,184,11066563,4885,0,1751526615,13190.698973119994,32231.12684502,53333.970376799996 2025-07-03,07:10:17.000,184,11066573,5005,0,1751526616,13190.678764189994,30385.636414499997,53333.86557 2025-07-03,07:10:18.000,184,11066578,4325,0,1751526617,13190.658555259994,34537.7854584,53333.858582880006 2025-07-03,07:10:19.000,184,11066586,4485,0,1751526618,13190.611401089998,33153.73812681,53333.87255712 2025-07-03,07:10:20.000,184,11066577,5085,0,1751526619,13190.577719539993,29001.55383726,53333.83063440001 2025-07-03,07:10:21.000,184,11066597,4725,0,1751526620,13190.624873709989,29924.165119049998,53333.86557 2025-07-03,07:10:22.000,184,11066591,4925,0,1751526621,13190.550774299998,29924.15102079,53333.86557 2025-07-03,07:10:23.000,184,11066602,4165,0,1751526622,13190.544037989988,27156.02816109,53333.858582880006 2025-07-03,07:10:24.000,184,11066536,4565,0,1751526623,13190.496883819993,31769.422928279993,53333.82364728 2025-07-03,07:10:25.000,184,11066606,4605,0,1751526624,13190.476674889993,32692.013062679995,53333.76076320001 2025-07-03,07:10:26.000,184,11066598,4525,0,1751526625,13190.442993340002,29001.257773799996,53333.802685919996 2025-07-03,07:10:27.000,184,11066535,5165,0,1751526626,13190.382366550002,28078.561902450005,53333.78172456001 2025-07-03,07:10:28.000,184,11066580,3325,0,1751526627,13190.375630239992,35459.973792389996,53333.7258276 2025-07-03,07:10:29.000,184,11066569,4885,0,1751526628,13190.368893929997,31307.789502839994,53333.76775032 2025-07-03,07:10:30.000,184,11066573,4165,0,1751526629,13190.321739760002,28539.694839660006,53333.739801840005 2025-07-03,07:10:31.000,184,11066568,4525,0,1751526630,13190.341948690002,36382.422944189995,53333.71185336001 2025-07-03,07:10:32.000,184,11066578,4325,0,1751526631,13190.288058209997,26694.296047829994,53333.69787912 2025-07-03,07:10:33.000,184,11066633,4885,0,1751526632,13190.261112970002,31769.03522613,53333.67691776 2025-07-03,07:10:34.000,184,11066585,4405,0,1751526633,13190.234167729992,27155.647508070004,53333.71884048 2025-07-03,07:10:35.000,184,11066597,4885,0,1751526634,13190.213958799992,29923.608237780005,53333.669930640004 2025-07-03,07:10:36.000,184,11066596,4445,0,1751526635,13190.227431419997,31307.57802894,53333.634995039996 2025-07-03,07:10:37.000,184,11066570,4325,0,1751526636,13190.193749869992,34075.588102559996,53333.5511496 2025-07-03,07:10:38.000,184,11066541,4645,0,1751526637,13190.160068320001,28539.504513149994,53333.61403368001 2025-07-03,07:10:39.000,184,11066633,4965,0,1751526638,13190.139859390001,29000.834826000006,53333.60005944 2025-07-03,07:10:40.000,184,11066605,5005,0,1751526639,13190.160068320001,29923.50954996,53333.61403368001 2025-07-03,07:10:41.000,184,11066584,4605,0,1751526640,13190.106177839996,27616.745199629993,53333.57909808 2025-07-03,07:10:42.000,184,11066626,4605,0,1751526641,13190.119650460001,28078.012070309996,53333.59307232001 2025-07-03,07:10:43.000,184,11066591,4845,0,1751526642,13190.092705219991,27155.302100700006,53333.53717536 2025-07-03,07:10:44.000,184,11066584,4205,0,1751526643,13190.065759979996,33613.94057886,53333.44634280001 2025-07-03,07:10:45.000,184,11066574,4365,0,1751526644,13190.079232600001,30845.838866549995,53333.4812784 2025-07-03,07:10:46.000,184,11066543,4925,0,1751526645,13190.025342119996,25309.83281757,53333.43236856 2025-07-03,07:10:47.000,184,11066573,4045,0,1751526646,13189.97818795,31307.183277660006,53333.4114072 2025-07-03,07:10:48.000,184,11066608,3765,0,1751526647,13189.944506399996,29461.756289309997,53333.41839432 2025-07-03,07:10:49.000,184,11066579,4965,0,1751526648,13189.964715329996,31307.049344190003,53333.467304159996 2025-07-03,07:10:50.000,184,11066575,4885,0,1751526649,13189.863670679995,31768.429000949996,53333.36948448 2025-07-03,07:10:51.000,184,11066597,5005,0,1751526650,13189.80978019999,29461.650552360006,53333.341536 2025-07-03,07:10:52.000,184,11066579,5005,0,1751526651,13189.80978019999,29461.636454100008,53333.334548880004 2025-07-03,07:10:53.000,184,11066585,4925,0,1751526652,13189.78957126999,26693.478348749995,53333.299613279996 2025-07-03,07:10:54.000,184,11066595,4965,0,1751526653,13189.73568079,31768.147035750007,53333.19480648 2025-07-03,07:10:55.000,184,11066566,4645,0,1751526654,13189.72894447999,31768.147035750007,53333.236729200005 2025-07-03,07:10:56.000,184,11066568,4645,0,1751526655,13189.66831768999,28077.391746869995,53333.25070344 2025-07-03,07:10:57.000,184,11066534,4445,0,1751526656,13189.621163519994,32690.730121019995,53333.13890952001 2025-07-03,07:10:58.000,184,11066555,5085,0,1751526657,13189.594218279999,30845.31723093,53333.17384512 2025-07-03,07:10:59.000,184,11066532,4325,0,1751526658,13189.58748196999,28538.595175380004,53333.15987088001 2025-07-03,07:11:00.000,184,11066534,4405,0,1751526659,13189.560536729994,25770.563954369994,53333.10397392 2025-07-03,07:11:01.000,184,11066575,4805,0,1751526660,13189.553800419999,26693.154088769996,53333.06205120001 2025-07-03,07:11:02.000,184,11066616,4565,0,1751526661,13189.499909939994,25309.163150220003,53333.069038320005 2025-07-03,07:11:03.000,184,11066604,4565,0,1751526662,13189.472964699999,28538.447143650003,53333.04108984001 2025-07-03,07:11:04.000,184,11066523,5005,0,1751526663,13189.432546839998,26693.062450080004,53332.97820576 2025-07-03,07:11:05.000,184,11066580,4445,0,1751526664,13189.425810529989,28999.685817809994,53332.9572444 2025-07-03,07:11:06.000,184,11066575,4845,0,1751526665,13189.392128979998,25770.33133308,53332.89436032001 2025-07-03,07:11:07.000,184,11066544,4605,0,1751526666,13189.371920049998,29460.952688489997,53332.91532168 2025-07-03,07:11:08.000,184,11066593,4845,0,1751526667,13189.378656359993,25770.239694389995,53332.8873732 2025-07-03,07:11:09.000,184,11066598,4405,0,1751526668,13189.338238499993,27615.518651010003,53332.8873732 2025-07-03,07:11:10.000,184,11066608,4285,0,1751526669,13189.318029569993,28076.8348656,53332.88038608 2025-07-03,07:11:11.000,184,11066590,4485,0,1751526670,13189.270875399998,36842.0755641,53332.782566400005 2025-07-03,07:11:12.000,184,11066568,4365,0,1751526671,13189.264139090003,33151.397815649994,53332.81051488 2025-07-03,07:11:13.000,184,11066565,4965,0,1751526672,13189.237193849993,34073.97385179,53332.76160504 2025-07-03,07:11:14.000,184,11066595,4765,0,1751526673,13189.163094440002,26231.31623856,53332.76160504 2025-07-03,07:11:15.000,184,11066621,4965,0,1751526674,13189.136149199992,27615.321275370006,53332.7126952 2025-07-03,07:11:16.000,184,11066521,4965,0,1751526675,13189.095731339992,31305.921483390004,53332.60788840001 2025-07-03,07:11:17.000,184,11066543,4965,0,1751526676,13189.048577169997,26231.217550739995,53332.63583688001 2025-07-03,07:11:18.000,184,11066559,4765,0,1751526677,13189.048577169997,30383.126924220007,53332.60090128 2025-07-03,07:11:19.000,184,11066606,4485,0,1751526678,13188.987950379997,29921.775463979997,53332.62186264 2025-07-03,07:11:20.000,184,11066506,3885,0,1751526679,13188.954268829992,33612.432065040004,53332.565965680005 2025-07-03,07:11:21.000,184,11066561,5085,0,1751526680,13188.934059899992,29921.719070940002,53332.59391416 2025-07-03,07:11:22.000,184,11066574,3565,0,1751526681,13188.913850969991,26692.420979250004,53332.46814600001 2025-07-03,07:11:23.000,184,11066553,4125,0,1751526682,13188.866696799996,32689.623407609994,53332.5729528 2025-07-03,07:11:24.000,184,11066518,4645,0,1751526683,13188.83975156,32689.609309349995,53332.45417176 2025-07-03,07:11:25.000,184,11066551,5125,0,1751526684,13188.812806319991,28537.551904139997,53332.46814600001 2025-07-03,07:11:26.000,184,11066602,4365,0,1751526685,13188.765652149996,26692.174259699997,53332.37032632001 2025-07-03,07:11:27.000,184,11066565,4845,0,1751526686,13188.77238845999,23001.517658640005,53332.3633392 2025-07-03,07:11:28.000,184,11066522,4365,0,1751526687,13188.745443219996,28998.720086999994,53332.31442936 2025-07-03,07:11:29.000,184,11066571,5085,0,1751526688,13188.71849798,26692.068522750007,53332.27250664001 2025-07-03,07:11:30.000,184,11066557,4805,0,1751526689,13188.75217952999,28537.36157763,53332.28648088 2025-07-03,07:11:31.000,184,11066587,4965,0,1751526690,13188.765652149996,24846.712025700006,53332.28648088 2025-07-03,07:11:32.000,184,11066585,4805,0,1751526691,13188.684816429995,29921.345467050007,53332.21660968 2025-07-03,07:11:33.000,184,11066570,4445,0,1751526692,13188.705025359995,34073.198447489995,53332.21660968 2025-07-03,07:11:34.000,184,11066541,4925,0,1751526693,13188.71176166999,27614.60226411,53332.19564832 2025-07-03,07:11:35.000,184,11066541,4765,0,1751526694,13188.67134380999,29459.895318990006,53332.14673848 2025-07-03,07:11:36.000,184,11066531,4885,0,1751526695,13188.65113487999,28998.557957009994,53332.14673848 2025-07-03,07:11:37.000,184,11066607,5205,0,1751526696,13188.624189639995,34534.486465559996,53332.10481576001 2025-07-03,07:11:38.000,184,11066557,5165,0,1751526697,13188.583771779995,27614.567018460002,53332.09084152 2025-07-03,07:11:39.000,184,11066562,4365,0,1751526698,13188.55682654,30382.513649910004,53332.13975136 2025-07-03,07:11:40.000,184,11066546,4365,0,1751526699,13188.523144989995,32227.76441001,53332.08385440001 2025-07-03,07:11:41.000,184,11066602,4405,0,1751526700,13188.52988129999,31766.47639194,53332.05590592001 2025-07-03,07:11:42.000,184,11066551,4805,0,1751526701,13188.50967236999,23923.917466529994,53331.9790476 2025-07-03,07:11:43.000,184,11066511,4885,0,1751526702,13188.482727129995,28537.171251120002,53332.00000896 2025-07-03,07:11:44.000,184,11066568,4405,0,1751526703,13188.42883664999,27153.180312569995,53331.97206048 2025-07-03,07:11:45.000,184,11066564,4485,0,1751526704,13188.41536403,27153.236705610005,53331.944112000005 2025-07-03,07:11:46.000,184,11066601,4885,0,1751526705,13188.41536403,29921.11989489,53331.91616352001 2025-07-03,07:11:47.000,184,11066550,4485,0,1751526706,13188.41536403,27614.545871070004,53331.90218928 2025-07-03,07:11:48.000,184,11066501,4845,0,1751526707,13188.401891409994,25307.852012040006,53331.83231808 2025-07-03,07:11:49.000,184,11066554,4325,0,1751526708,13188.36820985999,26691.81475407,53331.825330960004 2025-07-03,07:11:50.000,184,11066557,4925,0,1751526709,13188.354737239999,33150.36159354,53331.81834384001 2025-07-03,07:11:51.000,184,11066578,4685,0,1751526710,13188.38841878999,26691.744262770007,53331.76943400001 2025-07-03,07:11:52.000,184,11066568,4565,0,1751526711,13188.374946169999,29459.761385520003,53331.81834384001 2025-07-03,07:11:53.000,184,11066543,4765,0,1751526712,13188.41536403,28537.04436678,53331.76943400001 2025-07-03,07:11:54.000,184,11066547,5205,0,1751526713,13188.40862771999,29920.993010549995,53331.776421120005 2025-07-03,07:11:55.000,184,11066594,4525,0,1751526714,13188.40862771999,33150.262905719996,53331.79738248001 2025-07-03,07:11:56.000,184,11066560,4325,0,1751526715,13188.41536403,29920.894322730004,53331.78340824 2025-07-03,07:11:57.000,184,11066576,4645,0,1751526716,13188.40862771999,31766.243770650006,53331.70654992 2025-07-03,07:11:58.000,184,11066558,4405,0,1751526717,13188.3951551,28998.34648311,53331.8043696 2025-07-03,07:11:59.000,184,11066579,4925,0,1751526718,13188.3951551,31766.222623259993,53331.76244688 2025-07-03,07:12:00.000,184,11066593,5005,0,1751526719,13188.401891409994,34995.492518429994,53331.71353704 2025-07-03,07:12:01.000,184,11066522,4365,0,1751526720,13188.42883664999,26230.308212970005,53331.79039536001 2025-07-03,07:12:02.000,184,11066498,4685,0,1751526721,13188.43557296,27152.933593020003,53331.76244688 2025-07-03,07:12:03.000,184,11066535,4445,0,1751526722,13188.422100339994,29920.92251925,53331.79039536001 2025-07-03,07:12:04.000,184,11066582,4485,0,1751526723,13188.442309269994,28998.290090070004,53331.69257568 2025-07-03,07:12:05.000,184,11066552,3525,0,1751526724,13188.38841878999,24385.043354609996,53331.6646272 2025-07-03,07:12:06.000,184,11066585,4925,0,1751526725,13188.381682479994,27614.28505326,53331.74847264001 2025-07-03,07:12:07.000,184,11066531,4765,0,1751526726,13188.42883664999,33611.466334230005,53331.75545976 2025-07-03,07:12:08.000,184,11066536,4205,0,1751526727,13188.43557296,27152.905396500006,53331.7344984 2025-07-03,07:12:09.000,184,11066579,4965,0,1751526728,13188.41536403,30382.217586450002,53331.74148552 2025-07-03,07:12:10.000,184,11066573,4285,0,1751526729,13188.42883664999,27152.989986059998,53331.63667872 2025-07-03,07:12:11.000,184,11066567,4925,0,1751526730,13188.38841878999,30382.25988123,53331.68558856 2025-07-03,07:12:12.000,184,11066560,4285,0,1751526731,13188.36820985999,30382.217586450002,53331.70654992 2025-07-03,07:12:13.000,184,11066538,4605,0,1751526732,13188.36820985999,34995.43612539,53331.70654992 2025-07-03,07:12:14.000,184,11066503,4765,0,1751526733,13188.38841878999,31304.85001563,53331.68558856 2025-07-03,07:12:15.000,184,11066551,4765,0,1751526734,13188.401891409994,30843.498555390004,53331.72052416001 2025-07-03,07:12:16.000,184,11066582,4485,0,1751526735,13188.422100339994,30843.54085017,53331.69956280001 2025-07-03,07:12:17.000,184,11066581,4845,0,1751526736,13188.3951551,26691.539837999997,53331.69257568 2025-07-03,07:12:18.000,184,11066559,5005,0,1751526737,13188.42883664999,29459.514665969997,53331.63667872 2025-07-03,07:12:19.000,184,11066539,5085,0,1751526738,13188.442309269994,28536.88928592,53331.71353704 2025-07-03,07:12:20.000,184,11066586,4365,0,1751526739,13188.422100339994,31766.173279349998,53331.76943400001 2025-07-03,07:12:21.000,184,11066553,4965,0,1751526740,13188.46925450999,28536.896335049998,53331.68558856 2025-07-03,07:12:22.000,184,11066536,4485,0,1751526741,13188.47599082,30382.175291670006,53331.72052416001 2025-07-03,07:12:23.000,184,11066579,4765,0,1751526742,13188.44904557999,30843.5478993,53331.70654992 2025-07-03,07:12:24.000,184,11066584,4485,0,1751526743,13188.462518199995,32227.510641329995,53331.69956280001 2025-07-03,07:12:25.000,184,11066567,5005,0,1751526744,13188.50967236999,28075.650611760007,53331.64366584 2025-07-03,07:12:26.000,184,11066560,4445,0,1751526745,13188.50967236999,27153.004084319997,53331.57379464 2025-07-03,07:12:27.000,184,11066584,4445,0,1751526746,13188.543353919995,28998.290090070004,53331.69257568 2025-07-03,07:12:28.000,184,11066569,4965,0,1751526747,13188.55682654,23462.4038763,53331.657640080004 2025-07-03,07:12:29.000,184,11066559,5044,0,1751526748,13188.57703547,27153.060477360006,53331.71353704 2025-07-03,07:12:30.000,184,11066611,5085,0,1751526749,13188.63766226,25307.682832920007,53331.74148552 2025-07-03,07:12:31.000,184,11066596,4845,0,1751526750,13188.61745333,28998.374679629997,53331.74148552 2025-07-03,07:12:32.000,184,11066400,4365,0,1751526751,13188.644398569995,27614.44013412,53331.76244688 2025-07-03,07:12:33.000,184,11066587,5205,0,1751526752,13188.664607499995,28537.072563299997,53331.727511280005 2025-07-03,07:12:34.000,184,11066553,4645,0,1751526753,13188.63766226,30843.70298016,53331.727511280005 2025-07-03,07:12:35.000,184,11066584,4485,0,1751526754,13188.65787119,34534.345482959994,53331.69257568 2025-07-03,07:12:36.000,184,11066559,4885,0,1751526755,13188.63766226,31305.061489529995,53331.72052416001 2025-07-03,07:12:37.000,184,11066549,4885,0,1751526756,13188.63766226,28075.784545229995,53331.6646272 2025-07-03,07:12:38.000,184,11066537,4925,0,1751526757,13188.67808012,30843.759373199995,53331.657640080004 2025-07-03,07:12:39.000,184,11066551,4605,0,1751526758,13188.65787119,30843.773471459994,53331.69956280001 2025-07-03,07:12:41.000,184,11066568,4645,0,1751526760,13188.71849798,31305.188373869998,53331.70654992 2025-07-03,07:12:42.000,184,11066583,4765,0,1751526761,13188.83975156,28537.157152860003,53331.74847264001 2025-07-03,07:12:43.000,184,11066572,4645,0,1751526762,13188.812806319991,27153.201459959993,53331.74847264001 2025-07-03,07:12:44.000,184,11066502,4485,0,1751526763,13188.853224179991,27614.545871070004,53331.74847264001 2025-07-03,07:12:45.000,184,11066556,4405,0,1751526764,13188.833015249991,28998.565006139994,53331.74148552 2025-07-03,07:12:46.000,184,11066565,4925,0,1751526765,13188.880169420001,27153.208509090007,53331.76943400001 2025-07-03,07:12:47.000,184,11066539,4725,0,1751526766,13188.967741449997,26230.597227299993,53331.75545976 2025-07-03,07:12:48.000,184,11066542,4645,0,1751526767,13188.967741449997,27614.59521498,53331.71353704 2025-07-03,07:12:49.000,184,11066597,4805,0,1751526768,13189.048577169997,24846.704976570007,53331.76244688 2025-07-03,07:12:50.000,184,11066600,4365,0,1751526769,13189.075522409992,31305.30820908,53331.825330960004 2025-07-03,07:12:51.000,184,11066543,5044,0,1751526770,13189.055313479992,26230.787553810005,53331.79039536001 2025-07-03,07:12:52.000,184,11066568,4245,0,1751526771,13189.156358129992,27614.827836270008,53331.85327944 2025-07-03,07:12:53.000,184,11066599,4645,0,1751526772,13189.136149199992,30382.816762500006,53331.85327944 2025-07-03,07:12:54.000,184,11066605,4965,0,1751526773,13189.156358129992,33150.85503264,53331.895202160005 2025-07-03,07:12:55.000,184,11066537,5165,0,1751526774,13189.176567059993,28076.249787809997,53331.88122792 2025-07-03,07:12:56.000,184,11066571,5085,0,1751526775,13189.223721230002,30382.992990750005,53331.9091764 2025-07-03,07:12:57.000,184,11066607,4925,0,1751526776,13189.210248609998,30383.014138140003,53331.8742408 2025-07-03,07:12:58.000,184,11066605,4845,0,1751526777,13189.311293259998,30844.372647509997,53331.91616352001 2025-07-03,07:12:59.000,184,11066542,4285,0,1751526778,13189.338238499993,29460.44515113,53331.92315064 2025-07-03,07:13:00.000,184,11066540,4725,0,1751526779,13189.378656359993,27615.208489290002,53331.95109912 2025-07-03,07:13:01.000,184,11066535,4925,0,1751526780,13189.439283149994,34996.51464228,53331.993021840004 2025-07-03,07:13:02.000,184,11066564,4325,0,1751526781,13189.466228389989,29460.60728112,53332.02795744 2025-07-03,07:13:03.000,184,11066578,4245,0,1751526782,13189.574009349999,30844.66871097,53332.06988016 2025-07-03,07:13:04.000,184,11066528,4365,0,1751526783,13189.58748196999,33612.678784589996,53332.05590592001 2025-07-03,07:13:05.000,184,11066602,4605,0,1751526784,13189.66831768999,30844.760349660006,53332.13975136 2025-07-03,07:13:06.000,184,11066547,4805,0,1751526785,13189.722208169995,31306.175252069996,53332.1886612 2025-07-03,07:13:07.000,184,11066572,4365,0,1751526786,13189.80978019999,28076.947651680006,53332.20962256 2025-07-03,07:13:08.000,184,11066572,4405,0,1751526787,13189.79630758,28077.053388629996,53332.21660968 2025-07-03,07:13:09.000,184,11066570,4645,0,1751526788,13189.89061591999,32690.412910169995,53332.23757104 2025-07-03,07:13:10.000,184,11066527,4845,0,1751526789,13189.91082484999,28077.201420359997,53332.26551952 2025-07-03,07:13:11.000,184,11066601,5005,0,1751526790,13189.99839688,30845.260837890004,53332.23757104 2025-07-03,07:13:12.000,184,11066584,4405,0,1751526791,13190.025342119996,27615.997991850003,53332.21660968 2025-07-03,07:13:13.000,184,11066508,4525,0,1751526792,13190.065759979996,28538.757305370003,53332.398274800005 2025-07-03,07:13:14.000,184,11066598,4685,0,1751526793,13190.106177839996,29461.41793107,53332.42622328 2025-07-03,07:13:15.000,184,11066590,4485,0,1751526794,13190.166804629996,29000.186306040006,53332.37032632001 2025-07-03,07:13:16.000,184,11066561,4965,0,1751526795,13190.267849279997,30845.556901350006,53332.39128768001 2025-07-03,07:13:17.000,184,11066515,5005,0,1751526796,13190.328476069997,31306.894263330003,53332.447184640005 2025-07-03,07:13:18.000,184,11066547,4845,0,1751526797,13190.368893929997,35458.97986506,53332.45417176 2025-07-03,07:13:19.000,184,11066530,4565,0,1751526798,13190.456465959993,28077.687810329997,53332.517055840006 2025-07-03,07:13:20.000,184,11066553,4645,0,1751526799,13190.537301679993,26232.331313279996,53332.55199144 2025-07-03,07:13:21.000,184,11066584,4565,0,1751526800,13190.624873709989,32229.724068149997,53332.60090128 2025-07-03,07:13:22.000,184,11066544,4645,0,1751526801,13190.685500499989,34536.453172830006,53332.63583688001 2025-07-03,07:13:23.000,184,11066526,4365,0,1751526802,13190.76633621999,30384.47330805,53332.69872096 2025-07-03,07:13:24.000,184,11066550,4445,0,1751526803,13190.840435629994,28539.201400560007,53332.7476308 2025-07-03,07:13:25.000,184,11066518,4645,0,1751526804,13190.981898139995,31768.569983549998,53332.733656560005 2025-07-03,07:13:26.000,184,11066547,4965,0,1751526805,13191.01557969,31307.274916349998,53332.77557928001 2025-07-03,07:13:27.000,184,11066545,4885,0,1751526806,13191.082942789995,25309.938554520006,53332.782566400005 2025-07-03,07:13:28.000,184,11066575,4845,0,1751526807,13191.1570422,30384.65658543,53332.782566400005 2025-07-03,07:13:29.000,184,11066553,4765,0,1751526808,13191.21766899,30846.057389580004,53332.81051488 2025-07-03,07:13:30.000,184,11066570,4645,0,1751526809,13191.318713640001,29923.410862139994,53332.83846336 2025-07-03,07:13:31.000,184,11066512,4645,0,1751526810,13191.413021979992,28539.43402185,53332.93628304 2025-07-03,07:13:32.000,184,11066567,4925,0,1751526811,13191.466912459997,34075.46121822001,53332.93628304 2025-07-03,07:13:33.000,184,11066589,4925,0,1751526812,13191.547748179997,27155.485378080004,53333.00615424 2025-07-03,07:13:34.000,184,11066548,4405,0,1751526813,13191.601638660002,32230.238654639994,53333.03410272 2025-07-03,07:13:35.000,184,11066540,4365,0,1751526814,13191.669001759998,29000.9053173,53333.15987088001 2025-07-03,07:13:36.000,184,11066561,4725,0,1751526815,13191.702683310003,31307.648520240007,53333.15987088001 2025-07-03,07:13:37.000,184,11066542,4565,0,1751526816,13191.783519029988,30385.030189319994,53333.187819360006 2025-07-03,07:13:38.000,184,11066584,4285,0,1751526817,13191.790255339998,29462.334317970002,53333.166858000004 2025-07-03,07:13:39.000,184,11066583,4845,0,1751526818,13191.844145819989,29923.67872908,53333.21576784 2025-07-03,07:13:40.000,184,11066567,5165,0,1751526819,13191.951926779999,33153.09665598,53333.2716648 2025-07-03,07:13:41.000,184,11066594,3965,0,1751526820,13191.924981539989,27617.034213959996,53333.2716648 2025-07-03,07:13:42.000,184,11066533,4605,0,1751526821,13192.019289879994,32691.843883559995,53333.341536 2025-07-03,07:13:43.000,184,11066582,4325,0,1751526822,13192.019289879994,34075.905313409996,53333.334548880004 2025-07-03,07:13:44.000,184,11066593,5005,0,1751526823,13192.06644404999,30846.529681290005,53333.31358752 2025-07-03,07:13:45.000,184,11066551,5005,0,1751526824,13192.11359822,30385.213466700006,53333.404420080005 2025-07-03,07:13:46.000,184,11066607,4605,0,1751526825,13192.19443394,32230.527668969997,53333.43236856 2025-07-03,07:13:47.000,184,11066571,4805,0,1751526826,13192.22811548999,26694.429981299996,53333.43236856 2025-07-03,07:13:48.000,184,11066596,4445,0,1751526827,13192.27526966,29001.22957728,53333.467304159996 2025-07-03,07:13:49.000,184,11066612,4365,0,1751526828,13192.28874227999,30846.607221719998,53333.523201120006 2025-07-03,07:13:50.000,184,11066579,5005,0,1751526829,13192.36957799999,30385.220515830006,53333.54416248001 2025-07-03,07:13:51.000,184,11066562,4565,0,1751526830,13192.423468479996,28078.505509409995,53333.50922688 2025-07-03,07:13:52.000,184,11066622,4445,0,1751526831,13192.47735896,25771.839846899995,53333.60005944 2025-07-03,07:13:53.000,184,11066637,5125,0,1751526832,13192.531249439991,28078.576000710003,53333.60005944 2025-07-03,07:13:54.000,184,11066596,4565,0,1751526833,13192.585139919996,32230.626356790002,53333.56512384001 2025-07-03,07:13:55.000,184,11066544,4565,0,1751526834,13192.504304199996,28078.646492009997,53333.56512384001 2025-07-03,07:13:56.000,184,11066564,4485,0,1751526835,13192.625557779997,28078.646492009997,53333.60704656 2025-07-03,07:13:57.000,184,11066562,4245,0,1751526836,13192.679448260002,31769.387682629997,53333.690892000006 2025-07-03,07:13:58.000,184,11066580,4325,0,1751526837,13192.665975639997,34998.85495343999,53333.669930640004 2025-07-03,07:13:59.000,184,11066551,5044,0,1751526838,13192.719866120002,26694.676700850003,53333.70486624 2025-07-03,07:14:00.000,184,11066581,5125,0,1751526839,13192.733338739992,29001.39170727,53333.634995039996 2025-07-03,07:14:01.000,184,11066559,4885,0,1751526840,13192.692920879992,33153.533702040004,53333.68390488001 2025-07-03,07:14:02.000,184,11066573,4925,0,1751526841,13192.726602429997,30385.4249406,53333.71884048 2025-07-03,07:14:03.000,184,11066606,4445,0,1751526842,13192.780492910002,27617.421916110005,53333.76775032 2025-07-03,07:14:04.000,184,11066542,4645,0,1751526843,13192.834383389993,31769.465223060004,53333.75377608 2025-07-03,07:14:05.000,184,11066565,4845,0,1751526844,13192.814174459993,24849.390695099995,53333.77473744 2025-07-03,07:14:06.000,184,11066582,4645,0,1751526845,13192.888273869998,27156.126848910004,53333.76775032 2025-07-03,07:14:07.000,184,11066554,4365,0,1751526846,13192.962373279988,32230.82373243,53333.74678896 2025-07-03,07:14:08.000,184,11066575,4885,0,1751526847,13193.036472689993,27617.428965240004,53333.77473744 2025-07-03,07:14:09.000,184,11066568,4565,0,1751526848,13193.049945309998,28078.695835920007,53333.739801840005 2025-07-03,07:14:10.000,184,11066553,4885,0,1751526849,13193.103835789989,30385.389694950005,53333.71185336001 2025-07-03,07:14:11.000,184,11066558,4525,0,1751526850,13193.164462579989,29001.398756399998,53333.82364728 2025-07-03,07:14:12.000,184,11066605,5044,0,1751526851,13193.238561989994,35460.15706976999,53333.80967304001 2025-07-03,07:14:13.000,184,11066588,4325,0,1751526852,13193.231825679999,30846.691811280005,53333.81666016 2025-07-03,07:14:14.000,184,11066595,4885,0,1751526853,13193.26550722999,26233.332289740007,53333.89351848 2025-07-03,07:14:15.000,184,11066582,4485,0,1751526854,13193.32613401999,29924.038234709995,53333.83063440001 2025-07-03,07:14:16.000,184,11066608,4485,0,1751526855,13193.39349712,35460.037234560004,53333.858582880006 2025-07-03,07:14:17.000,184,11066569,5125,0,1751526856,13193.41370605,32691.93552225,53333.88653136 2025-07-03,07:14:18.000,184,11066598,4485,0,1751526857,13193.44738759999,30846.564926940002,53333.94242832 2025-07-03,07:14:19.000,184,11066585,4885,0,1751526858,13193.49454177,29001.194331630002,53333.9354412 2025-07-03,07:14:20.000,184,11066586,4605,0,1751526859,13193.56864117999,29462.50349709,53333.956402560005 2025-07-03,07:14:21.000,184,11066576,4445,0,1751526860,13193.56864117999,29001.144987720007,53333.96338968 2025-07-03,07:14:22.000,184,11066580,4645,0,1751526861,13193.60905903999,34075.87711689,53333.9354412 2025-07-03,07:14:23.000,184,11066641,4925,0,1751526862,13193.63600428,32230.428981150006,53333.91447984 2025-07-03,07:14:24.000,184,11066586,4285,0,1751526863,13193.716840000001,29462.447104050007,53333.97736392001 2025-07-03,07:14:25.000,184,11066561,5125,0,1751526864,13193.750521549991,29001.081545549998,53333.94242832 2025-07-03,07:14:26.000,184,11066563,4965,0,1751526865,13193.777466790001,29001.018103380004,53333.94242832 2025-07-03,07:14:27.000,184,11066550,4565,0,1751526866,13193.804412029996,33614.4199197,53333.94242832 2025-07-03,07:14:28.000,184,11066573,4925,0,1751526867,13193.844829889997,29462.327268840003,53333.98435104 2025-07-03,07:14:29.000,184,11066575,4725,0,1751526868,13193.817884650001,34537.07349626999,53333.970376799996 2025-07-03,07:14:30.000,184,11066601,4925,0,1751526869,13193.865038819997,26232.951636719998,53333.98435104 2025-07-03,07:14:31.000,184,11066546,4645,0,1751526870,13193.878511440002,30846.360502170006,53333.970376799996 2025-07-03,07:14:32.000,184,11066604,4485,0,1751526871,13193.912192989992,29923.622336040004,53334.04723512001 2025-07-03,07:14:33.000,184,11066601,5005,0,1751526872,13193.925665609997,31307.627372849995,53334.040248 2025-07-03,07:14:34.000,184,11066618,4605,0,1751526873,13193.939138230002,31307.641471109993,53334.05422224 2025-07-03,07:14:35.000,184,11066613,4965,0,1751526874,13193.979556090002,28539.546807930004,53334.05422224 2025-07-03,07:14:36.000,184,11066565,4885,0,1751526875,13194.013237639992,33614.26483884,53334.01229952 2025-07-03,07:14:37.000,184,11066624,4485,0,1751526876,13194.026710259997,23464.864022669994,53334.1101192 2025-07-03,07:14:38.000,184,11066589,4885,0,1751526877,13194.053655499993,25771.579029090004,53334.01928664001 2025-07-03,07:14:39.000,184,11066551,4925,0,1751526878,13194.087337049998,30846.184273920007,53334.01928664001 2025-07-03,07:14:40.000,184,11066628,4405,0,1751526879,13194.107545979998,29462.256777539995,53334.10313208 2025-07-03,07:14:41.000,184,11066566,4485,0,1751526880,13194.161436459988,28078.14600378,53334.11710632001 2025-07-03,07:14:42.000,184,11066572,4485,0,1751526881,13194.195118009993,29462.087598419996,53334.10313208 2025-07-03,07:14:43.000,184,11066591,4885,0,1751526882,13194.201854319988,29000.764334699998,53334.16601616001 2025-07-03,07:14:44.000,184,11066562,4365,0,1751526883,13194.262481109989,32691.420935760005,53334.18697752001 2025-07-03,07:14:45.000,184,11066582,4605,0,1751526884,13194.329844209999,25771.325260409998,53334.20793888 2025-07-03,07:14:46.000,184,11066631,4845,0,1751526885,13194.343316829989,27616.625364420004,53334.23588736001 2025-07-03,07:14:47.000,184,11066628,4565,0,1751526886,13194.356789449994,30845.979849149997,53334.21492600001 2025-07-03,07:14:48.000,184,11066569,4605,0,1751526887,13194.390470999999,33614.00402103001,53334.15902904 2025-07-03,07:14:49.000,184,11066603,5085,0,1751526888,13194.44436147999,28077.885185969993,53334.1799904 2025-07-03,07:14:50.000,184,11066622,4485,0,1751526889,13194.430888859999,28539.137958389998,53334.22191312 2025-07-03,07:14:51.000,184,11066569,5005,0,1751526890,13194.451097789999,29923.135946070004,53334.14505480001 2025-07-03,07:14:52.000,184,11066598,4445,0,1751526891,13194.538669819995,26693.73916656,53334.193964640006 2025-07-03,07:14:53.000,184,11066653,4765,0,1751526892,13194.538669819995,33613.67976105001,53334.193964640006 2025-07-03,07:14:54.000,184,11066586,4445,0,1751526893,13194.63297816,28077.66666294,53334.242874480005 2025-07-03,07:14:55.000,184,11066581,4805,0,1751526894,13194.63297816,30384.268883280005,53334.21492600001 2025-07-03,07:14:56.000,184,11066591,4965,0,1751526895,13194.680132329995,31306.957705499997,53334.242874480005 2025-07-03,07:14:57.000,184,11066597,4845,0,1751526896,13194.720550189995,28538.877140580007,53334.20095176 2025-07-03,07:14:58.000,184,11066618,4325,0,1751526897,13194.740759119995,36842.88621405,53334.22890024 2025-07-03,07:14:59.000,184,11066579,4765,0,1751526898,13194.76770435999,29922.783489570007,53334.305758559996 2025-07-03,07:15:00.000,184,11066600,4445,0,1751526899,13194.801385909996,28538.80664928,53334.28479720001 2025-07-03,07:15:01.000,184,11066624,4765,0,1751526900,13194.80812221999,29461.38973455,53334.22890024 2025-07-03,07:15:02.000,184,11066605,4965,0,1751526901,13194.848540079991,29461.439078459996,53334.26383584001 2025-07-03,07:15:03.000,184,11066574,4445,0,1751526902,13194.848540079991,29461.38973455,53334.27082296 2025-07-03,07:15:04.000,184,11066604,4405,0,1751526903,13194.80812221999,34997.32529223,53334.1799904 2025-07-03,07:15:05.000,184,11066598,4485,0,1751526904,13194.82833114999,27615.969795330006,53334.27082296 2025-07-03,07:15:06.000,184,11066619,5125,0,1751526905,13194.78791328999,31306.562954220004,53334.26383584001 2025-07-03,07:15:07.000,184,11066578,4645,0,1751526906,13194.801385909996,28077.286009920004,53334.28479720001 2025-07-03,07:15:08.000,184,11066641,4805,0,1751526907,13194.841803769996,33613.19337107999,53334.26383584001 2025-07-03,07:15:09.000,184,11066610,4285,0,1751526908,13194.80812221999,32229.20948166,53334.3197328 2025-07-03,07:15:10.000,184,11066629,4965,0,1751526909,13194.801385909996,32229.174236010003,53334.29877144 2025-07-03,07:15:11.000,184,11066493,4805,0,1751526910,13194.81485853,32229.082597319997,53334.25684872 2025-07-03,07:15:12.000,184,11066609,4685,0,1751526911,13194.7946496,33151.65863346,53334.31274568001 2025-07-03,07:15:13.000,184,11066702,4365,0,1751526912,13194.83506746,33151.67273172,53334.305758559996 2025-07-03,07:15:14.000,184,11066600,4525,0,1751526913,13194.80812221999,33151.65863346,53334.29877144 2025-07-03,07:15:15.000,184,11066593,4845,0,1751526914,13194.868749009991,29460.9315411,53334.28479720001 2025-07-03,07:15:16.000,184,11066584,4605,0,1751526915,13194.868749009991,32228.871123420002,53334.305758559996 2025-07-03,07:15:17.000,184,11066564,4365,0,1751526916,13194.888957939991,31306.14000642,53334.3197328 2025-07-03,07:15:18.000,184,11066596,4525,0,1751526917,13194.936112110001,30844.753300530007,53334.291784320005 2025-07-03,07:15:19.000,184,11066551,4925,0,1751526918,13194.949584729991,29922.07857657,53334.26383584001 2025-07-03,07:15:20.000,184,11066571,5005,0,1751526919,13194.963057349996,27154.07555208,53334.32671992 2025-07-03,07:15:21.000,184,11066619,4925,0,1751526920,13194.996738900001,29460.720067200004,53334.26383584001 2025-07-03,07:15:22.000,184,11066562,4445,0,1751526921,13194.990002589991,28076.67978474,53334.29877144 2025-07-03,07:15:23.000,184,11066544,4285,0,1751526922,13195.003475209996,26231.358533339997,53334.35466840001 2025-07-03,07:15:24.000,184,11066580,4445,0,1751526923,13194.949584729991,24847.290054359997,53334.36864264 2025-07-03,07:15:25.000,184,11066581,4645,0,1751526924,13194.936112110001,28537.904360639994,53334.32671992 2025-07-03,07:15:26.000,184,11066588,4125,0,1751526925,13194.963057349996,32689.778488469994,53334.361655520006 2025-07-03,07:15:27.000,184,11066585,4925,0,1751526926,13194.91590318,30844.48543359,53334.36864264 2025-07-03,07:15:28.000,184,11066566,4485,0,1751526927,13194.902430559996,26692.519667069995,53334.3197328 2025-07-03,07:15:29.000,184,11066555,5125,0,1751526928,13194.929375799991,28999.15008393,53334.35466840001 2025-07-03,07:15:30.000,184,11066546,4605,0,1751526929,13194.963057349996,28537.770427170006,53334.38261688001 2025-07-03,07:15:31.000,184,11066541,4965,0,1751526930,13194.942848419996,29460.353512439993,53334.33370704001 2025-07-03,07:15:32.000,184,11066540,4645,0,1751526931,13194.888957939991,27153.708997320005,53334.33370704001 2025-07-03,07:15:33.000,184,11066571,4965,0,1751526932,13194.868749009991,30844.281008820006,53334.305758559996 2025-07-03,07:15:34.000,184,11066586,4205,0,1751526933,13194.882221629996,27153.631456889998,53334.3197328 2025-07-03,07:15:35.000,184,11066562,4405,0,1751526934,13194.882221629996,24846.93054873,53334.35466840001 2025-07-03,07:15:36.000,184,11066551,4685,0,1751526935,13194.868749009991,29921.500547910007,53334.2498616 2025-07-03,07:15:37.000,184,11066579,4885,0,1751526936,13194.87548532,26692.103768400004,53334.242874480005 2025-07-03,07:15:38.000,184,11066563,4925,0,1751526937,13194.841803769996,27153.419982990003,53334.305758559996 2025-07-03,07:15:39.000,184,11066546,4605,0,1751526938,13194.87548532,30843.977896230004,53334.26383584001 2025-07-03,07:15:40.000,184,11066542,4445,0,1751526939,13194.848540079991,29459.95171203,53334.31274568001 2025-07-03,07:15:41.000,184,11066531,4605,0,1751526940,13194.848540079991,28075.953724349994,53334.242874480005 2025-07-03,07:15:42.000,184,11066583,4845,0,1751526941,13194.87548532,33611.783545080005,53334.23588736001 2025-07-03,07:15:43.000,184,11066568,4445,0,1751526942,13194.821594839996,31305.082636920008,53334.22890024 2025-07-03,07:15:44.000,184,11066555,5044,0,1751526943,13194.801385909996,30843.752324069996,53334.15204192 2025-07-03,07:15:45.000,184,11066571,4885,0,1751526944,13194.7946496,33150.269954849995,53334.27082296 2025-07-03,07:15:46.000,184,11066610,4325,0,1751526945,13194.81485853,32688.953740259996,53334.27082296 2025-07-03,07:15:47.000,184,11066514,4485,0,1751526946,13194.801385909996,31304.86411389,53334.20095176 2025-07-03,07:15:48.000,184,11066571,4725,0,1751526947,13194.801385909996,30843.52675191,53334.26383584001 2025-07-03,07:15:49.000,184,11066525,4765,0,1751526948,13194.801385909996,27152.891298240007,53334.21492600001 2025-07-03,07:15:50.000,184,11066581,4765,0,1751526949,13194.75423174,29920.675799699995,53334.193964640006 2025-07-03,07:15:51.000,184,11066539,5005,0,1751526950,13194.781176979996,26230.05444429,53334.173003280004 2025-07-03,07:15:52.000,184,11066611,4805,0,1751526951,13194.74749542999,30843.244786709998,53334.124093440005 2025-07-03,07:15:53.000,184,11066572,4725,0,1751526952,13194.69360495,29920.541866230007,53334.1799904 2025-07-03,07:15:54.000,184,11066530,4645,0,1751526953,13194.70707756999,25307.252835990002,53334.16601616001 2025-07-03,07:15:55.000,184,11066583,4845,0,1751526954,13194.69360495,33149.670778800006,53334.1799904 2025-07-03,07:15:56.000,184,11066524,4645,0,1751526955,13194.65318709,29920.323343199998,53334.20095176 2025-07-03,07:15:57.000,184,11066538,4645,0,1751526956,13194.63297816,36378.81378963,53334.08915784 2025-07-03,07:15:58.000,184,11066549,4685,0,1751526957,13194.579087679995,22539.052435859994,53334.1101192 2025-07-03,07:15:59.000,184,11066569,5085,0,1751526958,13194.54540612999,29920.15416408,53334.09614496001 2025-07-03,07:16:00.000,184,11066539,4765,0,1751526959,13194.558878749995,30381.470378669997,53334.04723512001 2025-07-03,07:16:01.000,184,11066545,5165,0,1751526960,13194.518460889994,27152.080648289993,53334.09614496001 2025-07-03,07:16:02.000,184,11066647,4965,0,1751526961,13194.46457040999,27613.396862880007,53333.99832528001 2025-07-03,07:16:03.000,184,11066562,4445,0,1751526962,13194.46457040999,28074.649635299997,53334.06819648001 2025-07-03,07:16:04.000,184,11066560,4445,0,1751526963,13194.430888859999,28074.543898350006,53334.075183600005 2025-07-03,07:16:05.000,184,11066564,4565,0,1751526964,13194.370262069999,26229.123959129996,53333.99832528001 2025-07-03,07:16:06.000,184,11066590,4445,0,1751526965,13194.370262069999,25767.76544976,53334.026273760006 2025-07-03,07:16:07.000,184,11066496,4365,0,1751526966,13194.336580519994,30842.208564600005,53333.94941544001 2025-07-03,07:16:08.000,184,11066450,4605,0,1751526967,13194.336580519994,27612.889325519995,53333.92146696 2025-07-03,07:16:09.000,184,11066550,4485,0,1751526968,13194.289426349998,28074.13504881,53333.89351848 2025-07-03,07:16:10.000,184,11066552,4605,0,1751526969,13194.275953729993,27612.81178509,53333.907492720005 2025-07-03,07:16:11.000,184,11066547,4805,0,1751526970,13194.215326939993,28996.71813408,53333.858582880006 2025-07-03,07:16:12.000,184,11066595,5005,0,1751526971,13194.168172769998,28996.626495389995,53333.89351848 2025-07-03,07:16:13.000,184,11066510,4485,0,1751526972,13194.114282289993,34070.963873279994,53333.858582880006 2025-07-03,07:16:14.000,184,11066569,4925,0,1751526973,13194.080600740002,27151.185408780002,53333.84460864 2025-07-03,07:16:15.000,184,11066553,5005,0,1751526974,13194.127754909998,23921.936661,53333.83063440001 2025-07-03,07:16:16.000,184,11066536,4805,0,1751526975,13194.080600740002,29918.969910240005,53333.82364728 2025-07-03,07:16:17.000,184,11066554,4365,0,1751526976,13193.999765020002,29918.920566329994,53333.77473744 2025-07-03,07:16:18.000,184,11066533,4925,0,1751526977,13193.918929300002,25767.095782410004,53333.75377608 2025-07-03,07:16:19.000,184,11066533,5005,0,1751526978,13193.918929300002,28073.571118410007,53333.70486624 2025-07-03,07:16:20.000,184,11066542,4325,0,1751526979,13193.905456679997,27150.88229619,53333.66294352001 2025-07-03,07:16:21.000,184,11066595,5044,0,1751526980,13193.858302510002,30841.2921777,53333.6559564 2025-07-03,07:16:22.000,184,11066585,4965,0,1751526981,13193.824620959997,29918.603355479994,53333.64198216001 2025-07-03,07:16:23.000,184,11066542,4405,0,1751526982,13193.804412029996,27612.0152334,53333.634995039996 2025-07-03,07:16:24.000,184,11066567,4845,0,1751526983,13193.777466790001,24844.05450369,53333.621020800005 2025-07-03,07:16:25.000,184,11066569,4925,0,1751526984,13193.757257860001,29918.504667660003,53333.5860852 2025-07-03,07:16:26.000,184,11066569,4805,0,1751526985,13193.730312619991,29457.125010899996,53333.5511496 2025-07-03,07:16:27.000,184,11066518,4285,0,1751526986,13193.750521549991,26689.178379449993,53333.523201120006 2025-07-03,07:16:28.000,184,11066532,4645,0,1751526987,13193.683158449996,32224.916561489998,53333.4812784 2025-07-03,07:16:29.000,184,11066556,4485,0,1751526988,13193.622531659996,29456.92763526,53333.4812784 2025-07-03,07:16:30.000,184,11066570,4485,0,1751526989,13193.62926796999,30379.5036714,53333.49525264001 2025-07-03,07:16:31.000,184,11066546,4565,0,1751526990,13193.582113799996,31763.43821691,53333.51621400001 2025-07-03,07:16:32.000,184,11066534,4485,0,1751526991,13193.541695939995,28534.16127261,53333.42538144001 2025-07-03,07:16:33.000,184,11066594,4525,0,1751526992,13193.52822331999,29918.004179430005,53333.4812784 2025-07-03,07:16:34.000,184,11066537,4965,0,1751526993,13193.541695939995,25766.249886809994,53333.44634280001 2025-07-03,07:16:35.000,184,11066562,4365,0,1751526994,13193.49454177,29917.990081170006,53333.39044584 2025-07-03,07:16:36.000,184,11066552,4565,0,1751526995,13193.43391498,33147.14014113,53333.355510240006 2025-07-03,07:16:37.000,184,11066599,4925,0,1751526996,13193.45412391,28995.30125895,53333.32057464 2025-07-03,07:16:38.000,184,11066539,4885,0,1751526997,13193.440651289995,29456.575178760002,53333.334548880004 2025-07-03,07:16:39.000,184,11066578,4405,0,1751526998,13193.42717866999,30379.137116640006,53333.38345872 2025-07-03,07:16:40.000,184,11066621,4925,0,1751526999,13193.400233429995,30840.474478620003,53333.4114072 2025-07-03,07:16:41.000,184,11066584,4405,0,1751527000,13193.481069149995,27611.183436060004,53333.30660040001 2025-07-03,07:16:42.000,184,11066539,4805,0,1751527001,13193.38676080999,28533.759472200007,53333.30660040001 2025-07-03,07:16:43.000,184,11066519,5005,0,1751527002,13193.39349712,29456.384852250005,53333.32057464 2025-07-03,07:16:44.000,184,11066530,4405,0,1751527003,13193.34634294999,32224.190501100005,53333.32057464 2025-07-03,07:16:45.000,184,11066539,4925,0,1751527004,13193.319397709995,30378.918593609997,53333.31358752 2025-07-03,07:16:46.000,184,11066577,4885,0,1751527005,13193.3126614,34530.63059145,53333.299613279996 2025-07-03,07:16:47.000,184,11066552,4285,0,1751527006,13193.25203461,34530.51780537001,53333.15288376 2025-07-03,07:16:48.000,184,11066507,4965,0,1751527007,13193.278979849994,30839.988088650003,53333.2716648 2025-07-03,07:16:49.000,184,11066529,4885,0,1751527008,13193.20488043999,33146.51276856,53333.19480648 2025-07-03,07:16:50.000,184,11066543,4965,0,1751527009,13193.198144129994,30839.938744740008,53333.19480648 2025-07-03,07:16:51.000,184,11066569,5125,0,1751527010,13193.191407819999,26688.177402989997,53333.131922399996 2025-07-03,07:16:52.000,184,11066520,4485,0,1751527011,13193.137517339994,28533.36472092,53333.117948160005 2025-07-03,07:16:53.000,184,11066573,5085,0,1751527012,13193.090363169998,31301.135124120003,53333.131922399996 2025-07-03,07:16:54.000,184,11066505,5205,0,1751527013,13193.063417929989,29455.870265759993,53333.13890952001 2025-07-03,07:16:55.000,184,11066575,4965,0,1751527014,13193.124044719989,28994.51175639,53333.117948160005 2025-07-03,07:16:56.000,184,11066567,4925,0,1751527015,13193.070154239998,32684.879343120003,53333.0969868 2025-07-03,07:16:57.000,184,11066590,4485,0,1751527016,13193.043208999989,30378.319417560007,53333.08301256 2025-07-03,07:16:58.000,184,11066536,4565,0,1751527017,13192.989318519998,29455.63059534,53333.05506408 2025-07-03,07:16:59.000,184,11066537,4805,0,1751527018,13192.982582209988,32223.372802020007,53333.08301256 2025-07-03,07:17:00.000,184,11066536,4405,0,1751527019,13192.955636969993,34529.855187149995,53332.999167120004 2025-07-03,07:17:01.000,184,11066575,5125,0,1751527020,13192.928691729998,32223.316408979998,53333.020128480006 2025-07-03,07:17:02.000,184,11066543,4965,0,1751527021,13192.915219109993,26226.37479843,53333.00615424 2025-07-03,07:17:03.000,184,11066587,4645,0,1751527022,13192.888273869998,33607.19456145,53332.99218000001 2025-07-03,07:17:04.000,184,11066526,4605,0,1751527023,13192.881537560002,28994.02536642,53332.97121864001 2025-07-03,07:17:05.000,184,11066572,4525,0,1751527024,13192.814174459993,28071.42818289,53332.8873732 2025-07-03,07:17:06.000,184,11066547,4845,0,1751527025,13192.800701840002,27610.048526130005,53332.93628304 2025-07-03,07:17:07.000,184,11066599,4885,0,1751527026,13192.726602429997,26226.106931489994,53332.950257280005 2025-07-03,07:17:08.000,184,11066559,4885,0,1751527027,13192.672711949992,31300.409063729996,53332.901347440005 2025-07-03,07:17:09.000,184,11066592,4685,0,1751527028,13192.713129809992,29916.495665609997,53332.964231519996 2025-07-03,07:17:10.000,184,11066539,4965,0,1751527029,13192.585139919996,30377.76253629,53332.87339896001 2025-07-03,07:17:11.000,184,11066567,4845,0,1751527030,13192.571667299992,30838.965964799994,53332.88038608 2025-07-03,07:17:12.000,184,11066554,4565,0,1751527031,13192.531249439991,29916.31238823,53332.76859216 2025-07-03,07:17:13.000,184,11066586,4725,0,1751527032,13192.524513129996,26687.134131750005,53332.78955352 2025-07-03,07:17:14.000,184,11066573,5005,0,1751527033,13192.47735896,28070.955891179998,53332.796540639996 2025-07-03,07:17:15.000,184,11066555,5085,0,1751527034,13192.362841689996,31300.0495581,53332.76160504 2025-07-03,07:17:16.000,184,11066531,5085,0,1751527035,13192.362841689996,27609.512792249996,53332.72666944001 2025-07-03,07:17:17.000,184,11066577,4965,0,1751527036,13192.383050619996,26225.606443259996,53332.67077248 2025-07-03,07:17:18.000,184,11066595,4885,0,1751527037,13192.31568752,29915.97402999,53332.65679824001 2025-07-03,07:17:19.000,184,11066598,4605,0,1751527038,13192.302214899995,28070.77966293,53332.65679824001 2025-07-03,07:17:20.000,184,11066588,4645,0,1751527039,13192.30895120999,29454.552078449997,53332.67077248 2025-07-03,07:17:21.000,184,11066616,4445,0,1751527040,13192.282005969995,28070.652778589996,53332.614875520005 2025-07-03,07:17:22.000,184,11066567,4965,0,1751527041,13192.2348518,28993.186519950003,53332.60090128 2025-07-03,07:17:23.000,184,11066566,4405,0,1751527042,13192.180961319995,32222.273137740005,53332.53801720001 2025-07-03,07:17:24.000,184,11066570,4525,0,1751527043,13192.14727976999,29915.621573490003,53332.59391416 2025-07-03,07:17:25.000,184,11066610,4605,0,1751527044,13192.14727976999,29915.579278710007,53332.496094480004 2025-07-03,07:17:26.000,184,11066602,4445,0,1751527045,13192.12707083999,23457.363748350006,53332.55897856001 2025-07-03,07:17:27.000,184,11066605,4965,0,1751527046,13192.079916669994,30376.874345909993,53332.53801720001 2025-07-03,07:17:28.000,184,11066563,4805,0,1751527047,13192.059707739994,32221.977074280003,53332.48910736001 2025-07-03,07:17:29.000,184,11066599,5245,0,1751527048,13192.07318036,30838.021381380007,53332.461158879996 2025-07-03,07:17:30.000,184,11066537,5125,0,1751527049,13192.059707739994,30376.705166789994,53332.398274800005 2025-07-03,07:17:31.000,184,11066556,4485,0,1751527050,13192.06644404999,26225.014316340006,53332.45417176 2025-07-03,07:17:32.000,184,11066549,4845,0,1751527051,13192.06644404999,26686.295285279994,53332.41224904 2025-07-03,07:17:33.000,184,11066550,4445,0,1751527052,13192.07318036,25763.62056132,53332.328403600004 2025-07-03,07:17:34.000,184,11066532,4445,0,1751527053,13192.04623511999,33144.31344,53332.30744224 2025-07-03,07:17:35.000,184,11066572,4405,0,1751527054,13192.032762499999,31760.364796230002,53332.30744224 2025-07-03,07:17:36.000,184,11066579,4925,0,1751527055,13191.992344639999,25302.233855430008,53332.31442936 2025-07-03,07:17:37.000,184,11066558,4445,0,1751527056,13191.951926779999,34066.71324789,53332.32141648001 2025-07-03,07:17:38.000,184,11066608,4805,0,1751527057,13191.884563679989,27608.610503610005,53332.34237784001 2025-07-03,07:17:39.000,184,11066521,4765,0,1751527058,13191.864354749989,35911.85827103999,53332.32141648001 2025-07-03,07:17:40.000,184,11066540,4365,0,1751527059,13191.877827369994,26685.928730519998,53332.34237784001 2025-07-03,07:17:41.000,184,11066604,4605,0,1751527060,13191.864354749989,29914.84616919,53332.22359680001 2025-07-03,07:17:42.000,184,11066559,4845,0,1751527061,13191.837409509993,31298.710223400005,53332.21660968 2025-07-03,07:17:43.000,184,11066564,4445,0,1751527062,13191.817200579993,28992.2348874,53332.17468696001 2025-07-03,07:17:44.000,184,11066538,4485,0,1751527063,13191.790255339998,28069.63065474,53332.23757104 2025-07-03,07:17:45.000,184,11066571,4965,0,1751527064,13191.770046409998,26685.703158360004,53332.16769984 2025-07-03,07:17:46.000,184,11066554,4325,0,1751527065,13191.729628549998,29453.388972,53332.16769984 2025-07-03,07:17:47.000,184,11066572,4445,0,1751527066,13191.736364859993,26685.611519669998,53332.181674080006 2025-07-03,07:17:48.000,184,11066563,4885,0,1751527067,13191.749837479998,28530.819984989997,53332.15372560001 2025-07-03,07:17:49.000,184,11066560,4125,0,1751527068,13191.749837479998,25763.014336139997,53332.11879 2025-07-03,07:17:50.000,184,11066573,4725,0,1751527069,13191.743101169988,27146.87839035,53332.12577712001 2025-07-03,07:17:51.000,184,11066540,4445,0,1751527070,13191.810464269998,30837.12614187,53332.13975136 2025-07-03,07:17:52.000,184,11066557,4845,0,1751527071,13191.776782719993,25762.943844840003,53332.08385440001 2025-07-03,07:17:53.000,184,11066587,4925,0,1751527072,13191.790255339998,27608.081818859995,53332.13276424001 2025-07-03,07:17:54.000,184,11066558,4445,0,1751527073,13191.716155929993,29453.283235049996,53332.10481576001 2025-07-03,07:17:55.000,184,11066556,4445,0,1751527074,13191.770046409998,22995.17344164,53332.02795744 2025-07-03,07:17:56.000,184,11066566,4245,0,1751527075,13191.749837479998,30375.83107467,53331.96507336001 2025-07-03,07:17:57.000,184,11066568,4285,0,1751527076,13191.743101169988,26685.42119316,53332.02795744 2025-07-03,07:17:58.000,184,11066583,4845,0,1751527077,13191.756573789993,28530.523921529995,53331.98603472001 2025-07-03,07:17:59.000,184,11066569,4965,0,1751527078,13191.763310099988,26224.097929440002,53331.95109912 2025-07-03,07:18:00.000,184,11066501,5005,0,1751527079,13191.736364859993,27607.933787129994,53331.9790476 2025-07-03,07:18:01.000,184,11066533,4925,0,1751527080,13191.763310099988,31298.216784300006,53331.993021840004 2025-07-03,07:18:02.000,184,11066546,4325,0,1751527081,13191.790255339998,24840.03649959,53331.944112000005 2025-07-03,07:18:03.000,184,11066501,4805,0,1751527082,13191.796991649993,28530.382938929994,53331.944112000005 2025-07-03,07:18:04.000,184,11066527,4965,0,1751527083,13191.796991649993,28991.642760479997,53331.97206048 2025-07-03,07:18:05.000,184,11066469,4645,0,1751527084,13191.776782719993,27607.743460619997,53331.97206048 2025-07-03,07:18:06.000,184,11066526,4405,0,1751527085,13191.736364859993,32681.897561129997,53331.944112000005 2025-07-03,07:18:07.000,184,11066537,4845,0,1751527086,13191.817200579993,29452.846188990006,53331.96507336001 2025-07-03,07:18:08.000,184,11066511,4885,0,1751527087,13191.844145819989,24839.90961525,53331.96507336001 2025-07-03,07:18:09.000,184,11066491,4845,0,1751527088,13191.850882129998,26685.005294489994,53331.98603472001 2025-07-03,07:18:10.000,184,11066519,4925,0,1751527089,13191.844145819989,29914.000273590005,53331.9790476 2025-07-03,07:18:11.000,184,11066454,4525,0,1751527090,13191.850882129998,32220.42626568,53331.91616352001 2025-07-03,07:18:12.000,184,11066358,4445,0,1751527091,13191.871091059998,29452.684059000007,53331.93013776 2025-07-03,07:18:13.000,184,11066511,4805,0,1751527092,13191.871091059998,32220.355774380005,53331.90218928 2025-07-03,07:18:14.000,184,11066535,5005,0,1751527093,13191.837409509993,32681.650841580005,53331.90218928 2025-07-03,07:18:15.000,184,11066490,4525,0,1751527094,13191.850882129998,28991.28325485,53331.93712488001 2025-07-03,07:18:16.000,184,11066561,4885,0,1751527095,13191.877827369994,30375.147309060005,53331.90218928 2025-07-03,07:18:17.000,184,11066567,4885,0,1751527096,13191.898036299994,30375.112063409993,53331.93013776 2025-07-03,07:18:18.000,184,11066589,4765,0,1751527097,13191.891299989999,28529.903598089993,53331.86725368001 2025-07-03,07:18:19.000,184,11066574,4565,0,1751527098,13191.857618439994,31297.6528539,53331.86026656 2025-07-03,07:18:20.000,184,11066559,4765,0,1751527099,13191.898036299994,27607.306414560007,53331.88122792 2025-07-03,07:18:21.000,184,11066525,4925,0,1751527100,13191.898036299994,30374.992228200004,53331.86725368001 2025-07-03,07:18:22.000,184,11066552,4165,0,1751527101,13191.884563679989,32681.453465939994,53331.90218928 2025-07-03,07:18:23.000,184,11066556,4565,0,1751527102,13191.877827369994,33604.099993380005,53331.83930520001 2025-07-03,07:18:24.000,184,11066569,4645,0,1751527103,13191.924981539989,28068.53099046,53331.92315064 2025-07-03,07:18:25.000,184,11066562,4525,0,1751527104,13191.904772609989,34065.26817624,53331.90218928 2025-07-03,07:18:26.000,184,11066592,4805,0,1751527105,13191.904772609989,28068.488695680004,53331.8742408 2025-07-03,07:18:27.000,184,11066590,4405,0,1751527106,13191.918245229994,28529.783762880004,53331.88122792 2025-07-03,07:18:28.000,184,11066566,4485,0,1751527107,13191.877827369994,29452.373897280006,53331.83930520001 2025-07-03,07:18:29.000,184,11066590,4525,0,1751527108,13191.850882129998,30836.230902359996,53331.9091764 2025-07-03,07:18:30.000,184,11066547,4845,0,1751527109,13191.837409509993,31297.554166079994,53331.86725368001 2025-07-03,07:18:31.000,184,11066579,4845,0,1751527110,13191.803727959988,27607.200677610002,53331.88821504001 2025-07-03,07:18:32.000,184,11066559,4805,0,1751527111,13191.803727959988,28529.755566360007,53331.846292320006 2025-07-03,07:18:33.000,184,11066569,4885,0,1751527112,13191.783519029988,32220.1020057,53331.79039536001 2025-07-03,07:18:34.000,184,11066608,4445,0,1751527113,13191.756573789993,23455.636711500003,53331.8043696 2025-07-03,07:18:35.000,184,11066525,4845,0,1751527114,13191.783519029988,26223.301377750002,53331.81135672 2025-07-03,07:18:36.000,184,11066596,4445,0,1751527115,13191.756573789993,31758.813987629997,53331.85327944 2025-07-03,07:18:37.000,184,11066556,4445,0,1751527116,13191.776782719993,29452.317504239996,53331.86026656 2025-07-03,07:18:38.000,184,11066568,4605,0,1751527117,13191.783519029988,28068.418204379996,53331.85327944 2025-07-03,07:18:39.000,184,11066578,4285,0,1751527118,13191.803727959988,34065.12014451,53331.83231808 2025-07-03,07:18:40.000,184,11066556,4605,0,1751527119,13191.830673199998,31758.694152419994,53331.825330960004 2025-07-03,07:18:41.000,184,11066546,4645,0,1751527120,13191.877827369994,25300.675997700004,53331.846292320006 2025-07-03,07:18:42.000,184,11066541,4885,0,1751527121,13191.864354749989,27607.101989789997,53331.76943400001 2025-07-03,07:18:43.000,184,11066537,4685,0,1751527122,13191.924981539989,30374.752557779997,53331.83930520001 2025-07-03,07:18:44.000,184,11066538,4365,0,1751527123,13191.911508919999,28068.270172649994,53331.8043696 2025-07-03,07:18:45.000,184,11066587,4605,0,1751527124,13191.951926779999,32219.855286150007,53331.81834384001 2025-07-03,07:18:46.000,184,11066558,4205,0,1751527125,13191.96539939999,31297.201709579997,53331.83930520001 2025-07-03,07:18:47.000,184,11066580,4525,0,1751527126,13191.931717849999,27145.62364521,53331.846292320006 2025-07-03,07:18:48.000,184,11066503,4925,0,1751527127,13191.958663089994,29913.309458849995,53331.8043696 2025-07-03,07:18:49.000,184,11066595,4725,0,1751527128,13192.012553569999,29451.96504774,53331.76244688 2025-07-03,07:18:50.000,184,11066584,4445,0,1751527129,13191.999080949994,28529.297372910005,53331.76244688 2025-07-03,07:18:51.000,184,11066575,4965,0,1751527130,13191.999080949994,27606.700189380004,53331.81834384001 2025-07-03,07:18:52.000,184,11066581,4685,0,1751527131,13192.02602618999,33603.34573647,53331.79039536001 2025-07-03,07:18:53.000,184,11066586,4645,0,1751527132,13192.02602618999,29451.704229929994,53331.8043696 2025-07-03,07:18:54.000,184,11066567,5005,0,1751527133,13192.019289879994,30374.25206955,53331.846292320006 2025-07-03,07:18:55.000,184,11066577,4925,0,1751527134,13191.98560832999,30835.56123501,53331.76244688 2025-07-03,07:18:56.000,184,11066579,4805,0,1751527135,13191.999080949994,27606.57330504,53331.7344984 2025-07-03,07:18:57.000,184,11066583,4885,0,1751527136,13191.992344639999,25761.336643200004,53331.69257568 2025-07-03,07:18:58.000,184,11066589,4845,0,1751527137,13191.972135709999,24377.423245080005,53331.68558856 2025-07-03,07:18:59.000,184,11066570,4365,0,1751527138,13191.978872019994,26683.771696740005,53331.70654992 2025-07-03,07:19:00.000,184,11066571,5205,0,1751527139,13191.945190469989,31296.651877440003,53331.608730240005 2025-07-03,07:19:01.000,184,11066568,4525,0,1751527140,13191.911508919999,29451.408166470006,53331.62969160001 2025-07-03,07:19:02.000,184,11066590,4525,0,1751527141,13191.904772609989,29451.344724299997,53331.678601440006 2025-07-03,07:19:03.000,184,11066584,4485,0,1751527142,13191.871091059998,34064.119168050005,53331.62270448001 2025-07-03,07:19:04.000,184,11066566,4445,0,1751527143,13191.857618439994,28989.901625369996,53331.5248848 2025-07-03,07:19:05.000,184,11066564,4645,0,1751527144,13191.837409509993,31757.566291619994,53331.56680752 2025-07-03,07:19:06.000,184,11066632,4365,0,1751527145,13191.871091059998,25299.58338255,53331.53885904 2025-07-03,07:19:07.000,184,11066576,4365,0,1751527146,13191.844145819989,31757.453505540005,53331.48296208001 2025-07-03,07:19:08.000,184,11066583,4845,0,1751527147,13191.837409509993,32679.980197769997,53331.51789768 2025-07-03,07:19:09.000,184,11066561,5245,0,1751527148,13191.850882129998,30834.806978099994,53331.47597496 2025-07-03,07:19:10.000,184,11066581,4805,0,1751527149,13191.803727959988,26683.299405030004,53331.48296208001 2025-07-03,07:19:11.000,184,11066554,4605,0,1751527150,13191.810464269998,31757.312522940003,53331.46200072001 2025-07-03,07:19:12.000,184,11066558,4365,0,1751527151,13191.810464269998,32218.565295360007,53331.42706512 2025-07-03,07:19:13.000,184,11066593,4885,0,1751527152,13191.803727959988,29912.13225414,53331.420078 2025-07-03,07:19:14.000,184,11066545,4965,0,1751527153,13191.823936889989,28989.53507061,53331.37116816 2025-07-03,07:19:15.000,184,11066578,4605,0,1751527154,13191.810464269998,25760.497796730007,53331.37815528 2025-07-03,07:19:16.000,184,11066549,4925,0,1751527155,13191.830673199998,28066.93788708,53331.39911664 2025-07-03,07:19:17.000,184,11066590,4445,0,1751527156,13191.823936889989,31757.129245560005,53331.35719392 2025-07-03,07:19:18.000,184,11066554,4365,0,1751527157,13191.783519029988,28066.881494040004,53331.29430984001 2025-07-03,07:19:19.000,184,11066601,5005,0,1751527158,13191.790255339998,32679.61364301,53331.35719392 2025-07-03,07:19:20.000,184,11066525,4885,0,1751527159,13191.850882129998,29911.934878500004,53331.30129696 2025-07-03,07:19:21.000,184,11066590,4365,0,1751527160,13191.796991649993,30373.152405269997,53331.30129696 2025-07-03,07:19:22.000,184,11066582,4725,0,1751527161,13191.823936889989,32218.248084510007,53331.273348480005 2025-07-03,07:19:23.000,184,11066547,4805,0,1751527162,13191.823936889989,32679.493807799998,53331.23142576 2025-07-03,07:19:24.000,184,11066582,4565,0,1751527163,13191.830673199998,31756.988262960003,53331.2803356 2025-07-03,07:19:25.000,184,11066573,4925,0,1751527164,13191.844145819989,30373.215847440006,53331.19649016001 2025-07-03,07:19:26.000,184,11066572,4485,0,1751527165,13191.844145819989,28066.796904479997,53331.18251592 2025-07-03,07:19:27.000,184,11066580,4445,0,1751527166,13191.864354749989,27144.206770079996,53331.13360608 2025-07-03,07:19:28.000,184,11066620,4405,0,1751527167,13191.864354749989,28066.740511440003,53331.21745152001 2025-07-03,07:19:29.000,184,11066588,4485,0,1751527168,13191.830673199998,27144.206770079996,53331.11963184001 2025-07-03,07:19:30.000,184,11066561,4925,0,1751527169,13191.830673199998,27144.192671819997,53331.08469624 2025-07-03,07:19:31.000,184,11066577,4805,0,1751527170,13191.857618439994,33602.07689307,53331.09867048001 2025-07-03,07:19:32.000,184,11066564,4365,0,1751527171,13191.837409509993,32679.514955189996,53331.08469624 2025-07-03,07:19:33.000,184,11066537,4965,0,1751527172,13191.884563679989,25760.370912390004,53331.04976064001 2025-07-03,07:19:34.000,184,11066572,4445,0,1751527173,13191.864354749989,30834.44042334,53331.09168336 2025-07-03,07:19:35.000,184,11066586,4605,0,1751527174,13191.864354749989,30373.11011049,53331.04277352 2025-07-03,07:19:36.000,184,11066571,4885,0,1751527175,13191.864354749989,33602.07689307,53331.02879928001 2025-07-03,07:19:37.000,184,11066542,4365,0,1751527176,13191.877827369994,29911.82209242,53331.007837920006 2025-07-03,07:19:38.000,184,11066583,4885,0,1751527177,13191.924981539989,28989.182614110003,53330.95892808001 2025-07-03,07:19:39.000,184,11066578,4405,0,1751527178,13191.911508919999,27605.403149460006,53330.986876560004 2025-07-03,07:19:40.000,184,11066553,4885,0,1751527179,13191.945190469989,32679.423316500004,53330.986876560004 2025-07-03,07:19:41.000,184,11066598,4685,0,1751527180,13191.830673199998,29450.4988287,53330.90303112 2025-07-03,07:19:42.000,184,11066547,4805,0,1751527181,13191.884563679989,27605.339707289997,53330.88206976001 2025-07-03,07:19:43.000,184,11066535,4965,0,1751527182,13191.911508919999,33140.63379414,53330.93097960001 2025-07-03,07:19:44.000,184,11066598,4725,0,1751527183,13191.904772609989,27144.030541829998,53330.86809552 2025-07-03,07:19:45.000,184,11066569,4885,0,1751527184,13191.931717849999,30834.193703790006,53330.896044 2025-07-03,07:19:46.000,184,11066582,4685,0,1751527185,13191.924981539989,26682.756622019995,53330.86809552 2025-07-03,07:19:47.000,184,11066518,4365,0,1751527186,13191.918245229994,31295.460574469995,53330.819185680004 2025-07-03,07:19:48.000,184,11066586,4645,0,1751527187,13191.871091059998,29911.596520260005,53330.83315992001 2025-07-03,07:19:49.000,184,11066549,4765,0,1751527188,13191.911508919999,36369.53008542,53330.86809552 2025-07-03,07:19:50.000,184,11066577,4965,0,1751527189,13191.945190469989,31295.488770990007,53330.88206976001 2025-07-03,07:19:51.000,184,11066559,4965,0,1751527190,13191.938454159994,28066.493791889996,53330.819185680004 2025-07-03,07:19:52.000,184,11066533,5165,0,1751527191,13191.931717849999,28989.06982803,53330.76328872001 2025-07-03,07:19:53.000,184,11066587,5085,0,1751527192,13191.945190469989,34985.616687300004,53330.76328872001 2025-07-03,07:19:54.000,184,11066527,4965,0,1751527193,13191.945190469989,28989.027533250002,53330.74232736001 2025-07-03,07:19:55.000,184,11066570,4485,0,1751527194,13191.938454159994,31756.68515037,53330.79822432 2025-07-03,07:19:56.000,184,11066573,4725,0,1751527195,13191.918245229994,29450.294403930006,53330.76328872001 2025-07-03,07:19:57.000,184,11066562,4845,0,1751527196,13191.898036299994,28989.006385860004,53330.672456160006 2025-07-03,07:19:58.000,184,11066523,4925,0,1751527197,13191.864354749989,33601.703289180005,53330.73534024 2025-07-03,07:19:59.000,184,11066591,4765,0,1751527198,13191.850882129998,31756.565315159998,53330.721366000005 2025-07-03,07:20:00.000,184,11066594,4565,0,1751527199,13191.844145819989,28066.373956680007,53330.70739176 2025-07-03,07:20:01.000,184,11066584,4765,0,1751527200,13191.857618439994,29450.125224810006,53330.65848192 2025-07-03,07:20:02.000,184,11066548,4285,0,1751527201,13191.864354749989,32217.782841930006,53330.70739176 2025-07-03,07:20:03.000,184,11066549,4925,0,1751527202,13191.871091059998,27605.057742089994,53330.62354632001 2025-07-03,07:20:04.000,184,11066610,4605,0,1751527203,13191.857618439994,28527.59148345,53330.63752056 2025-07-03,07:20:05.000,184,11066496,4605,0,1751527204,13191.891299989999,28988.89359978,53330.65848192 2025-07-03,07:20:06.000,184,11066597,4925,0,1751527205,13191.844145819989,34062.836226390005,53330.60957208 2025-07-03,07:20:07.000,184,11066594,4525,0,1751527206,13191.796991649993,30833.968131629998,53330.65848192 2025-07-03,07:20:08.000,184,11066546,4645,0,1751527207,13191.803727959988,25759.93386633,53330.56764936 2025-07-03,07:20:09.000,184,11066544,4365,0,1751527208,13191.864354749989,27143.69923272,53330.5816236 2025-07-03,07:20:10.000,184,11066596,4405,0,1751527209,13191.823936889989,21147.124176929996,53330.651494800004 2025-07-03,07:20:11.000,184,11066600,4565,0,1751527210,13191.803727959988,33601.484766149995,53330.47681680001 2025-07-03,07:20:12.000,184,11066605,4765,0,1751527211,13191.783519029988,24837.294388020004,53330.52572664001 2025-07-03,07:20:13.000,184,11066572,4405,0,1751527212,13191.783519029988,28527.492795629994,53330.56764936 2025-07-03,07:20:14.000,184,11066591,4925,0,1751527213,13191.810464269998,28988.759666309998,53330.483803920004 2025-07-03,07:20:15.000,184,11066590,4405,0,1751527214,13191.790255339998,27604.902661230008,53330.504765280006 2025-07-03,07:20:16.000,184,11066586,4685,0,1751527215,13191.850882129998,34062.69524379,53330.46284256 2025-07-03,07:20:17.000,184,11066577,5044,0,1751527216,13191.803727959988,29449.956045690007,53330.47681680001 2025-07-03,07:20:18.000,184,11066590,4645,0,1751527217,13191.817200579993,33140.12625678,53330.41393272 2025-07-03,07:20:19.000,184,11066562,4605,0,1751527218,13191.823936889989,28527.42230433,53330.46284256 2025-07-03,07:20:20.000,184,11066584,4565,0,1751527219,13191.810464269998,28527.408206070002,53330.39995848 2025-07-03,07:20:21.000,184,11066579,5285,0,1751527220,13191.803727959988,28066.14838452,53330.36502288 2025-07-03,07:20:22.000,184,11066582,4405,0,1751527221,13191.837409509993,30372.532081829995,53330.39297136 2025-07-03,07:20:23.000,184,11066595,5005,0,1751527222,13191.770046409998,27604.8251208,53330.30912592001 2025-07-03,07:20:24.000,184,11066526,4525,0,1751527223,13191.763310099988,29449.963094820007,53330.24624184 2025-07-03,07:20:25.000,184,11066575,5005,0,1751527224,13191.776782719993,31294.988282759994,53330.27419032 2025-07-03,07:20:26.000,184,11066596,4645,0,1751527225,13191.796991649993,30833.813050769997,53330.26021608001 2025-07-03,07:20:27.000,184,11066600,4605,0,1751527226,13191.844145819989,29449.948996559993,53330.32310016 2025-07-03,07:20:28.000,184,11066535,4965,0,1751527227,13191.796991649993,33601.42132398,53330.316113040004 2025-07-03,07:20:29.000,184,11066582,4685,0,1751527228,13191.810464269998,29449.934898299995,53330.29515168 2025-07-03,07:20:30.000,184,11066565,5044,0,1751527229,13191.898036299994,27604.803973410002,53330.29515168 2025-07-03,07:20:31.000,184,11066620,4485,0,1751527230,13191.817200579993,26682.305477700007,53330.25322896 2025-07-03,07:20:32.000,184,11066622,4445,0,1751527231,13191.776782719993,31756.332693870005,53330.22528048 2025-07-03,07:20:33.000,184,11066592,4565,0,1751527232,13191.763310099988,26682.305477700007,53330.19034488001 2025-07-03,07:20:34.000,184,11066561,4765,0,1751527233,13191.817200579993,27604.83921906,53330.22528048 2025-07-03,07:20:35.000,184,11066603,4845,0,1751527234,13191.844145819989,32217.578417159995,53330.22528048 2025-07-03,07:20:36.000,184,11066595,5285,0,1751527235,13191.823936889989,28988.675076750005,53330.15540928 2025-07-03,07:20:37.000,184,11066629,5085,0,1751527236,13191.823936889989,28066.063794960006,53330.12047368001 2025-07-03,07:20:38.000,184,11066619,5005,0,1751527237,13191.817200579993,26682.319575960006,53330.21130624001 2025-07-03,07:20:39.000,184,11066579,4965,0,1751527238,13191.837409509993,25759.77173634,53330.15540928 2025-07-03,07:20:40.000,184,11066615,4805,0,1751527239,13191.817200579993,29911.265211150007,53330.148422160004 2025-07-03,07:20:41.000,184,11066559,4925,0,1751527240,13191.803727959988,26682.326625090005,53330.13444792 2025-07-03,07:20:42.000,184,11066618,4445,0,1751527241,13191.803727959988,28066.155433649998,53330.13444792 2025-07-03,07:20:43.000,184,11066601,4805,0,1751527242,13191.844145819989,29911.215867239996,53330.1274608 2025-07-03,07:20:44.000,184,11066612,4365,0,1751527243,13191.857618439994,32678.83118958,53330.10649944 2025-07-03,07:20:45.000,184,11066577,4845,0,1751527244,13191.877827369994,25298.48371827,53330.08553808 2025-07-03,07:20:46.000,184,11066547,4845,0,1751527245,13191.924981539989,31756.38203778,53330.099512320005 2025-07-03,07:20:47.000,184,11066563,4925,0,1751527246,13191.918245229994,30372.581425740005,53330.07855096 2025-07-03,07:20:48.000,184,11066621,4765,0,1751527247,13191.992344639999,31756.360890390002,53330.09252520001 2025-07-03,07:20:49.000,184,11066557,5044,0,1751527248,13191.992344639999,27143.558250119997,53330.099512320005 2025-07-03,07:20:50.000,184,11066547,4965,0,1751527249,13192.019289879994,31756.325644740005,53330.09252520001 2025-07-03,07:20:51.000,184,11066575,5044,0,1751527250,13191.978872019994,31295.058774060002,53330.11348656001 2025-07-03,07:20:52.000,184,11066591,5005,0,1751527251,13192.012553569999,27143.68513446,53330.16239640001 2025-07-03,07:20:53.000,184,11066576,4725,0,1751527252,13191.999080949994,31756.40318517,53330.13444792 2025-07-03,07:20:54.000,184,11066564,4645,0,1751527253,13192.08665297999,25298.518963919996,53330.11348656001 2025-07-03,07:20:55.000,184,11066586,4525,0,1751527254,13192.10686190999,30372.525032699996,53330.0575896 2025-07-03,07:20:56.000,184,11066561,4885,0,1751527255,13192.079916669994,28988.71737153,53330.12047368001 2025-07-03,07:20:57.000,184,11066577,4885,0,1751527256,13192.11359822,29911.314555060002,53330.08553808 2025-07-03,07:20:58.000,184,11066558,4445,0,1751527257,13192.09338929,27143.628741420005,53330.0575896 2025-07-03,07:20:59.000,184,11066594,4445,0,1751527258,13192.120334529995,31295.037626670004,53330.11348656001 2025-07-03,07:21:00.000,184,11066544,4765,0,1751527259,13192.13380715,28988.689175010004,53330.06457672 2025-07-03,07:21:01.000,184,11066561,4805,0,1751527260,13192.160752389995,27604.909710360007,53330.08553808 2025-07-03,07:21:02.000,184,11066552,4565,0,1751527261,13192.14727976999,26221.08795093,53330.03662824 2025-07-03,07:21:03.000,184,11066567,4965,0,1751527262,13192.19443394,27604.895612099994,53330.10649944 2025-07-03,07:21:04.000,184,11066598,4525,0,1751527263,13192.20790655999,31295.07287232,53330.07156384001 2025-07-03,07:21:05.000,184,11066529,4685,0,1751527264,13192.18769762999,29911.314555060002,53330.07156384001 2025-07-03,07:21:06.000,184,11066557,4925,0,1751527265,13192.18769762999,26221.059754410002,53330.099512320005 2025-07-03,07:21:07.000,184,11066533,5085,0,1751527266,13192.221379179995,31295.06582319,53330.08553808 2025-07-03,07:21:08.000,184,11066571,5085,0,1751527267,13192.2348518,30372.47568879,53330.050602480005 2025-07-03,07:21:09.000,184,11066559,4685,0,1751527268,13192.241588109995,37752.84430749,53330.04361536001 2025-07-03,07:21:10.000,184,11066565,5165,0,1751527269,13192.322423829995,29911.244063759994,53330.06457672 2025-07-03,07:21:11.000,184,11066520,4405,0,1751527270,13192.38978692999,30372.47568879,53330.10649944 2025-07-03,07:21:12.000,184,11066570,4325,0,1751527271,13192.37631431,29449.934898299995,53330.07855096 2025-07-03,07:21:13.000,184,11066548,4565,0,1751527272,13192.41673217,28988.696224140003,53330.0575896 2025-07-03,07:21:14.000,184,11066526,4445,0,1751527273,13192.4369411,29911.131277680004,53330.08553808 2025-07-03,07:21:15.000,184,11066557,5085,0,1751527274,13192.531249439991,28988.618683709996,53330.11348656001 2025-07-03,07:21:16.000,184,11066557,4925,0,1751527275,13192.511040509991,29449.85735787,53329.99470552001 2025-07-03,07:21:17.000,184,11066565,5044,0,1751527276,13192.531249439991,28527.28132173,53330.03662824 2025-07-03,07:21:18.000,184,11066582,4045,0,1751527277,13192.564930989996,28066.007401919996,53330.08553808 2025-07-03,07:21:19.000,184,11066566,4685,0,1751527278,13192.531249439991,28065.98625453,53330.02964112 2025-07-03,07:21:20.000,184,11066556,4525,0,1751527279,13192.524513129996,34062.56131032,53330.050602480005 2025-07-03,07:21:21.000,184,11066533,5205,0,1751527280,13192.551458369991,28988.484750239993,53330.03662824 2025-07-03,07:21:22.000,184,11066500,4445,0,1751527281,13192.511040509991,32217.416287169995,53330.0575896 2025-07-03,07:21:23.000,184,11066589,5125,0,1751527282,13192.511040509991,30833.580429480004,53330.07156384001 2025-07-03,07:21:24.000,184,11066551,4765,0,1751527283,13192.511040509991,30833.509938179996,53330.0575896 2025-07-03,07:21:25.000,184,11066568,4405,0,1751527284,13192.511040509991,26220.784838339998,53330.01566688 2025-07-03,07:21:26.000,184,11066552,4685,0,1751527285,13192.544722059996,32678.570371769994,53330.01566688 2025-07-03,07:21:27.000,184,11066561,4925,0,1751527286,13192.511040509991,30833.538134700008,53329.95278280001 2025-07-03,07:21:28.000,184,11066606,4525,0,1751527287,13192.484095269996,29910.926852909994,53329.980731280004 2025-07-03,07:21:29.000,184,11066595,5005,0,1751527288,13192.524513129996,31755.973188239994,53329.93880856 2025-07-03,07:21:30.000,184,11066552,4405,0,1751527289,13192.531249439991,28988.315571119994,53329.96675704 2025-07-03,07:21:31.000,184,11066614,4445,0,1751527290,13192.558194680001,31755.90974607,53329.9877184 2025-07-03,07:21:32.000,184,11066578,4405,0,1751527291,13192.511040509991,31294.649924519996,53329.9178472 2025-07-03,07:21:33.000,184,11066567,4845,0,1751527292,13192.511040509991,25298.096016120006,53329.980731280004 2025-07-03,07:21:34.000,184,11066537,4765,0,1751527293,13192.484095269996,28526.893619580005,53329.882911600005 2025-07-03,07:21:35.000,184,11066545,5005,0,1751527294,13192.45715003,27143.05071276,53329.95976992 2025-07-03,07:21:36.000,184,11066539,4965,0,1751527295,13192.45715003,30371.954053170004,53329.92483432001 2025-07-03,07:21:37.000,184,11066571,5005,0,1751527296,13192.443677409996,24836.603573279994,53329.86195024 2025-07-03,07:21:38.000,184,11066553,4725,0,1751527297,13192.443677409996,28987.984262009995,53329.95278280001 2025-07-03,07:21:39.000,184,11066554,4365,0,1751527298,13192.36957799999,26681.6005647,53329.92483432001 2025-07-03,07:21:40.000,184,11066610,4365,0,1751527299,13192.383050619996,30832.960106040002,53329.90387296001 2025-07-03,07:21:41.000,184,11066552,4525,0,1751527300,13192.34936906999,24836.455541550007,53329.88989872 2025-07-03,07:21:42.000,184,11066609,5005,0,1751527301,13192.302214899995,28526.562310470006,53329.86893736 2025-07-03,07:21:43.000,184,11066583,4765,0,1751527302,13192.261797039995,29449.032609660004,53329.80605328001 2025-07-03,07:21:44.000,184,11066561,4525,0,1751527303,13192.261797039995,28065.069867629994,53329.82002752 2025-07-03,07:21:45.000,184,11066555,4805,0,1751527304,13192.16748869999,30371.36897538,53329.78509192001 2025-07-03,07:21:46.000,184,11066532,4285,0,1751527305,13192.18769762999,28526.216903099994,53329.79207904 2025-07-03,07:21:47.000,184,11066573,4685,0,1751527306,13192.11359822,32216.309573759994,53329.72919496 2025-07-03,07:21:48.000,184,11066571,4605,0,1751527307,13192.04623511999,30832.48781433,53329.69425936 2025-07-03,07:21:49.000,184,11066574,4485,0,1751527308,13192.019289879994,34061.30656518,53329.63836240001 2025-07-03,07:21:50.000,184,11066592,4605,0,1751527309,13191.96539939999,33138.645939480004,53329.65932376001 2025-07-03,07:21:52.000,184,11066584,4125,0,1751527311,13191.783519029988,33599.80002408,53329.57547832 2025-07-03,07:21:53.000,184,11066544,4325,0,1751527312,13191.702683310003,28064.52003549,53329.56150408 2025-07-03,07:21:54.000,184,11066583,5005,0,1751527313,13191.615111279993,32677.139398379994,53329.49163288001 2025-07-03,07:21:55.000,184,11066550,4165,0,1751527314,13191.574693419992,33138.321679500004,53329.547529840005 2025-07-03,07:21:56.000,184,11066546,4565,0,1751527315,13191.493857699992,29448.151468409997,53329.50560712 2025-07-03,07:21:57.000,184,11066570,4285,0,1751527316,13191.446703529997,28986.764762520004,53329.477658640004 2025-07-03,07:21:58.000,184,11066548,4405,0,1751527317,13191.325449949996,28064.20987377,53329.4636844 2025-07-03,07:21:59.000,184,11066575,4805,0,1751527318,13191.285032089996,32215.541218590006,53329.379838960005 2025-07-03,07:22:00.000,184,11066542,4365,0,1751527319,13191.19746006,28986.65902557,53329.37285184001 2025-07-03,07:22:01.000,184,11066591,4845,0,1751527320,13191.10988802999,31754.13336531,53329.30298064001 2025-07-03,07:22:02.000,184,11066520,4325,0,1751527321,13191.042524929995,30831.52208352,53329.30298064001 2025-07-03,07:22:03.000,184,11066512,4525,0,1751527322,13190.98863444999,25296.277340579996,53329.282019280006 2025-07-03,07:22:04.000,184,11066571,4765,0,1751527323,13190.901062419995,34982.80408443,53329.212148080005 2025-07-03,07:22:05.000,184,11066585,4765,0,1751527324,13190.752863599999,30370.163574150007,53329.0793928 2025-07-03,07:22:06.000,184,11066578,4605,0,1751527325,13190.719182049994,25757.501916480003,53329.03048296 2025-07-03,07:22:07.000,184,11066644,4645,0,1751527326,13190.638346329994,30370.050788070002,53329.00253448 2025-07-03,07:22:08.000,184,11066608,4485,0,1751527327,13190.597928469993,25757.346835620003,53328.89074056 2025-07-03,07:22:09.000,184,11066566,4365,0,1751527328,13190.483411200003,34059.995427,53328.84183072 2025-07-03,07:22:10.000,184,11066567,4965,0,1751527329,13190.382366550002,28986.059849519996,53328.77195952001 2025-07-03,07:22:11.000,184,11066584,4445,0,1751527330,13190.362157620002,30369.825215909994,53328.7649724 2025-07-03,07:22:12.000,184,11066595,5044,0,1751527331,13190.315003449992,30369.684233310007,53328.73003680001 2025-07-03,07:22:13.000,184,11066567,5005,0,1751527332,13190.442993340002,29908.360969589994,53328.65317848001 2025-07-03,07:22:14.000,184,11066599,5044,0,1751527333,13190.281321900002,30830.803072259994,53328.56234592001 2025-07-03,07:22:15.000,184,11066585,4765,0,1751527334,13190.200486180001,31753.365010139998,53328.611255760006 2025-07-03,07:22:16.000,184,11066566,4485,0,1751527335,13190.133123079991,24834.474736019998,53328.57632016 2025-07-03,07:22:17.000,184,11066573,4885,0,1751527336,13190.085968909996,22989.322663740008,53328.45753912 2025-07-03,07:22:18.000,184,11066578,4645,0,1751527337,13190.045551049996,29446.84033023,53328.47850048 2025-07-03,07:22:19.000,184,11066583,4965,0,1751527338,13190.005133189996,33598.10823288,53328.39465504001 2025-07-03,07:22:20.000,184,11066619,4925,0,1751527339,13189.964715329996,28524.264294089997,53328.34574520001 2025-07-03,07:22:21.000,184,11066576,4525,0,1751527340,13189.89061591999,27140.428436400005,53328.38766792 2025-07-03,07:22:22.000,184,11066571,4845,0,1751527341,13189.81651651,31752.920914949995,53328.31779672001 2025-07-03,07:22:23.000,184,11066545,4885,0,1751527342,13189.762626029995,29446.607708940006,53328.254912640004 2025-07-03,07:22:24.000,184,11066550,4525,0,1751527343,13189.701999239995,28524.003476280006,53328.21997704 2025-07-03,07:22:25.000,184,11066566,4485,0,1751527344,13189.661581379994,32675.264329800004,53328.1710672 2025-07-03,07:22:26.000,184,11066572,4445,0,1751527345,13189.574009349999,29907.65605659,53328.136131600004 2025-07-03,07:22:27.000,184,11066584,4485,0,1751527346,13189.540327799994,29446.35394026,53328.0662604 2025-07-03,07:22:28.000,184,11066597,4765,0,1751527347,13189.459492079994,22527.4777644,53328.038311920005 2025-07-03,07:22:29.000,184,11066543,4965,0,1751527348,13189.439283149994,30368.725551630007,53328.038311920005 2025-07-03,07:22:30.000,184,11066567,5245,0,1751527349,13189.365183739988,26678.654028360004,53328.01036344001 2025-07-03,07:22:31.000,184,11066571,4925,0,1751527350,13189.324765879988,29446.142466360005,53327.926518 2025-07-03,07:22:32.000,184,11066614,4485,0,1751527351,13189.237193849993,29907.388189649995,53327.88459528 2025-07-03,07:22:33.000,184,11066563,4965,0,1751527352,13189.210248609998,29907.33179661,53327.870621040005 2025-07-03,07:22:34.000,184,11066594,4405,0,1751527353,13189.163094440002,30368.584569030005,53327.84965968 2025-07-03,07:22:35.000,184,11066565,4805,0,1751527354,13189.109203959997,25756.014550050008,53327.80773696 2025-07-03,07:22:36.000,184,11066543,4845,0,1751527355,13189.062049790002,36364.814217449995,53327.772801360006 2025-07-03,07:22:37.000,184,11066542,4285,0,1751527356,13189.028368239997,27139.716474269997,53327.77978848 2025-07-03,07:22:38.000,184,11066589,4925,0,1751527357,13188.967741449997,31290.984376919994,53327.68895592 2025-07-03,07:22:39.000,184,11066561,4845,0,1751527358,13188.920587280001,22988.413325970003,53327.584149120004 2025-07-03,07:22:40.000,184,11066584,4485,0,1751527359,13188.853224179991,33135.94612269,53327.68895592 2025-07-03,07:22:41.000,184,11066555,4845,0,1751527360,13188.81954263,26217.048799440003,53327.633058960004 2025-07-03,07:22:42.000,184,11066565,4765,0,1751527361,13188.806070009996,28523.333808929994,53327.59113624 2025-07-03,07:22:43.000,184,11066550,4325,0,1751527362,13188.745443219996,27600.856460609997,53327.59812336001 2025-07-03,07:22:44.000,184,11066520,4485,0,1751527363,13188.705025359995,32213.320742640004,53327.49331656 2025-07-03,07:22:45.000,184,11066558,4285,0,1751527364,13188.664607499995,29907.056880539996,53327.4723552 2025-07-03,07:22:46.000,184,11066542,4445,0,1751527365,13188.583771779995,25755.78897789,53327.39549688 2025-07-03,07:22:47.000,184,11066544,4485,0,1751527366,13188.57703547,28984.544286570002,53327.39549688 2025-07-03,07:22:48.000,184,11066532,4205,0,1751527367,13188.543353919995,29907.042782279997,53327.33959992001 2025-07-03,07:22:49.000,184,11066553,4925,0,1751527368,13188.482727129995,30829.527179729994,53327.36056128001 2025-07-03,07:22:50.000,184,11066552,4645,0,1751527369,13188.44904557999,29906.951143590006,53327.32562568 2025-07-03,07:22:51.000,184,11066532,4485,0,1751527370,13188.442309269994,32674.474827240003,53327.30466432 2025-07-03,07:22:52.000,184,11066535,5044,0,1751527371,13188.47599082,28984.509040920006,53327.22081888001 2025-07-03,07:22:53.000,184,11066540,4605,0,1751527372,13188.41536403,26216.992406399993,53327.23479312 2025-07-03,07:22:54.000,184,11066587,4885,0,1751527373,13188.361473549994,31290.716509980004,53327.248767360004 2025-07-03,07:22:55.000,184,11066600,4365,0,1751527374,13188.307583069989,22988.265294240002,53327.22081888001 2025-07-03,07:22:56.000,184,11066547,4925,0,1751527375,13188.300846759994,33597.03676512001,53327.248767360004 2025-07-03,07:22:57.000,184,11066567,4805,0,1751527376,13188.300846759994,26216.992406399993,53327.248767360004 2025-07-03,07:22:58.000,184,11066537,4765,0,1751527377,13188.260428899994,30829.61176929,53327.23479312 2025-07-03,07:22:59.000,184,11066561,4965,0,1751527378,13188.220011039994,30368.351947739997,53327.16492192 2025-07-03,07:23:00.000,184,11066537,4605,0,1751527379,13188.213274729998,30829.62586755,53327.10902496 2025-07-03,07:23:01.000,184,11066573,4885,0,1751527380,13188.246956279989,32213.37713568,53327.06011512 2025-07-03,07:23:02.000,184,11066552,4405,0,1751527381,13188.199802109993,32213.405332199996,53327.102037840006 2025-07-03,07:23:03.000,184,11066583,5005,0,1751527382,13188.213274729998,28523.453644139998,53327.102037840006 2025-07-03,07:23:04.000,184,11066597,4845,0,1751527383,13188.206538419989,30829.731604500004,53326.99024392 2025-07-03,07:23:05.000,184,11066566,4645,0,1751527384,13188.226747349989,22988.476768139997,53327.01120528 2025-07-03,07:23:06.000,184,11066551,4925,0,1751527385,13188.199802109993,28523.566430220002,53327.01120528 2025-07-03,07:23:07.000,184,11066569,4685,0,1751527386,13188.213274729998,25756.10618874,53326.983256800006 2025-07-03,07:23:08.000,184,11066596,4485,0,1751527387,13188.206538419989,30829.907832750003,53327.03915376 2025-07-03,07:23:09.000,184,11066582,4565,0,1751527388,13188.226747349989,28984.931988719996,53326.99723104 2025-07-03,07:23:10.000,184,11066589,4845,0,1751527389,13188.226747349989,30368.79604293,53327.04614088 2025-07-03,07:23:11.000,184,11066579,5085,0,1751527390,13188.159384249993,26678.795010960006,53327.04614088 2025-07-03,07:23:12.000,184,11066546,4485,0,1751527391,13188.118966389993,28985.108216969995,53327.01120528 2025-07-03,07:23:13.000,184,11066588,4205,0,1751527392,13188.078548529993,30368.986369439997,53326.99024392 2025-07-03,07:23:14.000,184,11066569,5005,0,1751527393,13188.092021149998,29446.487873730002,53326.95530832001 2025-07-03,07:23:15.000,184,11066576,4445,0,1751527394,13188.092021149998,24833.98129692,53326.962295440004 2025-07-03,07:23:16.000,184,11066585,4605,0,1751527395,13188.078548529993,24834.009493439997,53326.9483212 2025-07-03,07:23:17.000,184,11066530,4525,0,1751527396,13188.017921739993,28062.835293419994,53326.92735984001 2025-07-03,07:23:18.000,184,11066550,4525,0,1751527397,13187.990976499997,28062.821195159995,53326.913385600004 2025-07-03,07:23:19.000,184,11066579,4845,0,1751527398,13187.950558639997,29907.923923530005,53326.85748864001 2025-07-03,07:23:20.000,184,11066584,4325,0,1751527399,13187.957294949993,30830.492910539993,53326.92037272 2025-07-03,07:23:21.000,184,11066558,4445,0,1751527400,13187.930349709997,29446.755740670007,53326.90639848001 2025-07-03,07:23:22.000,184,11066537,4885,0,1751527401,13187.842777680002,25295.487838019995,53326.85050152 2025-07-03,07:23:23.000,184,11066543,5005,0,1751527402,13187.889931849997,30369.359973330007,53326.83652728001 2025-07-03,07:23:24.000,184,11066519,4805,0,1751527403,13187.856250299992,27140.541222479995,53326.87146288 2025-07-03,07:23:25.000,184,11066557,4805,0,1751527404,13187.829305059997,28524.447571469995,53326.89941136 2025-07-03,07:23:26.000,184,11066545,4845,0,1751527405,13187.849513989997,30830.781924869996,53326.78063032 2025-07-03,07:23:27.000,184,11066526,4485,0,1751527406,13187.795623509992,32214.66007734,53326.815565920006 2025-07-03,07:23:28.000,184,11066557,5125,0,1751527407,13187.795623509992,30369.61374201,53326.85748864001 2025-07-03,07:23:29.000,184,11066565,5044,0,1751527408,13187.788887199997,31753.456648830004,53326.8435144 2025-07-03,07:23:30.000,184,11066551,4925,0,1751527409,13187.721524100001,29447.228032379993,53326.815565920006 2025-07-03,07:23:31.000,184,11066542,4565,0,1751527410,13187.734996719992,24834.650964269997,53326.85050152 2025-07-03,07:23:32.000,184,11066604,4285,0,1751527411,13187.755205649992,23912.201812469997,53326.85050152 2025-07-03,07:23:33.000,184,11066540,4485,0,1751527412,13187.741733030001,31753.6610736,53326.80159168 2025-07-03,07:23:34.000,184,11066549,4925,0,1751527413,13187.741733030001,33598.79199849001,53326.80857880001 2025-07-03,07:23:35.000,184,11066561,4965,0,1751527414,13187.721524100001,29447.552292360007,53326.794604560004 2025-07-03,07:23:36.000,184,11066549,5044,0,1751527415,13187.734996719992,37289.025651749995,53326.80857880001 2025-07-03,07:23:37.000,184,11066533,4925,0,1751527416,13187.734996719992,26218.796983680004,53326.73172048 2025-07-03,07:23:38.000,184,11066538,4565,0,1751527417,13187.660897310001,28986.468699060002,53326.71774624001 2025-07-03,07:23:39.000,184,11066547,4925,0,1751527418,13187.674369929991,28986.518042969998,53326.75966896001 2025-07-03,07:23:40.000,184,11066548,4565,0,1751527419,13187.667633619996,28525.321663590003,53326.71075912 2025-07-03,07:23:41.000,184,11066528,4445,0,1751527420,13187.627215759996,29447.918847120003,53326.73172048 2025-07-03,07:23:42.000,184,11066576,4004,0,1751527421,13187.593534209991,28064.160529860004,53326.745694720004 2025-07-03,07:23:43.000,184,11066564,4405,0,1751527422,13187.593534209991,33138.096107339996,53326.73172048 2025-07-03,07:23:44.000,184,11066544,4525,0,1751527423,13187.573325279991,29909.326700399994,53326.766656080006 2025-07-03,07:23:45.000,184,11066595,5005,0,1751527424,13187.53290741999,27141.76072197,53326.815565920006 2025-07-03,07:23:46.000,184,11066565,4925,0,1751527425,13187.49922587,24374.194743540007,53326.75268184 2025-07-03,07:23:47.000,184,11066582,4405,0,1751527426,13187.49248955999,30831.930933059994,53326.815565920006 2025-07-03,07:23:48.000,184,11066581,4845,0,1751527427,13187.49922587,30831.987326100003,53326.78063032 2025-07-03,07:23:49.000,184,11066589,5125,0,1751527428,13187.526171109996,27603.175624380005,53326.7736432 2025-07-03,07:23:50.000,184,11066591,4845,0,1751527429,13187.505962179996,28064.484789840004,53326.71075912 2025-07-03,07:23:51.000,184,11066554,4445,0,1751527430,13187.485753249995,31754.676148319995,53326.71774624001 2025-07-03,07:23:52.000,184,11066558,4565,0,1751527431,13187.49922587,33138.56839905,53326.71774624001 2025-07-03,07:23:53.000,184,11066544,4805,0,1751527432,13187.5194348,30371.03766627,53326.647875040006 2025-07-03,07:23:54.000,184,11066598,4565,0,1751527433,13187.505962179996,28525.97723268,53326.696784880005 2025-07-03,07:23:55.000,184,11066588,4285,0,1751527434,13187.5194348,28064.794951560005,53326.66184928 2025-07-03,07:23:56.000,184,11066563,5005,0,1751527435,13187.505962179996,28987.335742049996,53326.68979776001 2025-07-03,07:23:57.000,184,11066556,4205,0,1751527436,13187.47901694,28064.816098950003,53326.68281064 2025-07-03,07:23:58.000,184,11066552,4285,0,1751527437,13187.49922587,29448.680153160007,53326.67582352 2025-07-03,07:23:59.000,184,11066554,4365,0,1751527438,13187.49248955999,24374.786870459997,53326.626913680004 2025-07-03,07:24:00.000,184,11066538,4565,0,1751527439,13187.445335389995,29910.024564270003,53326.64088792001 2025-07-03,07:24:01.000,184,11066544,4285,0,1751527440,13187.47901694,29448.77179185,53326.66184928 2025-07-03,07:24:02.000,184,11066522,4445,0,1751527441,13187.43859908,32677.618739219994,53326.5640296 2025-07-03,07:24:03.000,184,11066658,4245,0,1751527442,13187.41165383999,27603.732505649998,53326.61992656001 2025-07-03,07:24:04.000,184,11066584,4445,0,1751527443,13187.43859908,27603.739554779997,53326.60595232 2025-07-03,07:24:05.000,184,11066545,4965,0,1751527444,13187.384708599995,24374.92080393,53326.50114552001 2025-07-03,07:24:06.000,184,11066609,4445,0,1751527445,13187.384708599995,29448.877528800003,53326.4941584 2025-07-03,07:24:07.000,184,11066623,5005,0,1751527446,13187.384708599995,29448.884577930003,53326.48717128 2025-07-03,07:24:08.000,184,11066539,4885,0,1751527447,13187.384708599995,26220.044679690007,53326.480184160006 2025-07-03,07:24:09.000,184,11066633,4725,0,1751527448,13187.384708599995,28987.681149419994,53326.459222800004 2025-07-03,07:24:10.000,184,11066607,5005,0,1751527449,13187.324081809995,31294.050748470007,53326.43826144 2025-07-03,07:24:11.000,184,11066559,4845,0,1751527450,13187.25671871,24836.335706340004,53326.3893516 2025-07-03,07:24:12.000,184,11066603,5005,0,1751527451,13187.31060918999,27142.670059740005,53326.30550616001 2025-07-03,07:24:13.000,184,11066553,5085,0,1751527452,13187.29040025999,27603.965126940006,53326.35441600001 2025-07-03,07:24:14.000,184,11066593,5085,0,1751527453,13187.31060918999,29910.341775120003,53326.30550616001 2025-07-03,07:24:15.000,184,11066565,4765,0,1751527454,13187.324081809995,25758.904693350007,53326.34044176 2025-07-03,07:24:16.000,184,11066636,4525,0,1751527455,13187.31060918999,30833.009449949997,53326.29851904 2025-07-03,07:24:17.000,184,11066591,4845,0,1751527456,13187.27692764,27142.846287990003,53326.25659632001 2025-07-03,07:24:18.000,184,11066619,5085,0,1751527457,13187.283663949995,30833.051744729994,53326.25659632001 2025-07-03,07:24:19.000,184,11066580,4565,0,1751527458,13187.29040025999,28065.535110209996,53326.27755768 2025-07-03,07:24:20.000,184,11066642,4405,0,1751527459,13187.29713657,27604.289386920005,53326.20069936 2025-07-03,07:24:21.000,184,11066572,4605,0,1751527460,13187.33755443,31755.705321300004,53326.179738 2025-07-03,07:24:22.000,184,11066624,4285,0,1751527461,13187.27019132999,27143.100056669995,53326.22166072 2025-07-03,07:24:23.000,184,11066593,4765,0,1751527462,13187.243246089994,24836.793899790006,53326.22166072 2025-07-03,07:24:24.000,184,11066577,4805,0,1751527463,13187.27692764,30833.354857319995,53326.21467360001 2025-07-03,07:24:25.000,184,11066581,5285,0,1751527464,13187.29040025999,33139.766751150004,53326.20069936 2025-07-03,07:24:26.000,184,11066613,5085,0,1751527465,13187.303872879995,28988.336718510007,53326.179738 2025-07-03,07:24:27.000,184,11066619,4805,0,1751527466,13187.3173455,29449.610638319995,53326.179738 2025-07-03,07:24:28.000,184,11066586,4405,0,1751527467,13187.31060918999,29449.681129620003,53326.20768648 2025-07-03,07:24:29.000,184,11066618,4645,0,1751527468,13187.31060918999,25759.546164180007,53326.13781528001 2025-07-03,07:24:30.000,184,11066592,4565,0,1751527469,13187.344290739995,27143.38202187,53326.13781528001 2025-07-03,07:24:31.000,184,11066636,4325,0,1751527470,13187.35102704999,29449.772768309995,53326.15877664 2025-07-03,07:24:32.000,184,11066591,4925,0,1751527471,13187.39144490999,26220.883526160003,53326.179738 2025-07-03,07:24:33.000,184,11066592,4285,0,1751527472,13187.41165383999,25298.413226970006,53326.04698272001 2025-07-03,07:24:34.000,184,11066559,4725,0,1751527473,13187.43186276999,32678.852336969998,53326.10287968 2025-07-03,07:24:35.000,184,11066603,5085,0,1751527474,13187.465544319995,28066.169531909996,53326.11685392001 2025-07-03,07:24:36.000,184,11066598,4525,0,1751527475,13187.45880801,27604.98725079,53326.16576376001 2025-07-03,07:24:37.000,184,11066601,4845,0,1751527476,13187.546380039996,29450.146372200004,53326.16576376001 2025-07-03,07:24:38.000,184,11066579,4765,0,1751527477,13187.53964373,30834.066819450003,53326.13082816 2025-07-03,07:24:39.000,184,11066591,4965,0,1751527478,13187.55311634999,28527.845252130006,53326.06095696 2025-07-03,07:24:40.000,184,11066588,4445,0,1751527479,13187.613743139991,26682.763671149994,53326.17275088 2025-07-03,07:24:41.000,184,11066533,5125,0,1751527480,13187.647424689996,33140.711334570005,53326.11685392001 2025-07-03,07:24:42.000,184,11066588,4445,0,1751527481,13187.660897310001,24376.591447740007,53326.144802400006 2025-07-03,07:24:43.000,184,11066592,4365,0,1751527482,13187.721524100001,30373.222896570005,53326.17275088 2025-07-03,07:24:44.000,184,11066631,4805,0,1751527483,13187.721524100001,36369.988278870005,53326.18672512001 2025-07-03,07:24:45.000,184,11066642,4605,0,1751527484,13187.775414579992,26683.264159380007,53326.22864784 2025-07-03,07:24:46.000,184,11066585,4925,0,1751527485,13187.755205649992,28067.219852280003,53326.11685392001 2025-07-03,07:24:47.000,184,11066597,4925,0,1751527486,13187.782150890002,27606.044620290006,53326.179738 2025-07-03,07:24:48.000,184,11066587,4805,0,1751527487,13187.802359820002,31757.714323349996,53326.23563496001 2025-07-03,07:24:49.000,184,11066603,4765,0,1751527488,13187.802359820002,32219.079881850004,53326.20768648 2025-07-03,07:24:50.000,184,11066631,4685,0,1751527489,13187.822568750002,30835.321564590005,53326.21467360001 2025-07-03,07:24:51.000,184,11066595,5044,0,1751527490,13187.802359820002,28990.289327520004,53326.27755768 2025-07-03,07:24:52.000,184,11066583,4805,0,1751527491,13187.856250299992,22993.700173470002,53326.242622080004 2025-07-03,07:24:53.000,184,11066599,4885,0,1751527492,13187.883195540002,25761.407134499997,53326.22864784 2025-07-03,07:24:54.000,184,11066607,5044,0,1751527493,13187.943822330002,32219.467583999998,53326.263583440006 2025-07-03,07:24:55.000,184,11066571,5005,0,1751527494,13187.997712809993,32680.89658467,53326.312493280006 2025-07-03,07:24:56.000,184,11066601,4965,0,1751527495,13188.038130669993,21610.12513359,53326.34044176 2025-07-03,07:24:57.000,184,11066630,4485,0,1751527496,13188.065075910003,31758.376941569994,53326.35441600001 2025-07-03,07:24:58.000,184,11066584,4365,0,1751527497,13188.092021149998,28529.459502900005,53326.34742888 2025-07-03,07:24:59.000,184,11066583,5005,0,1751527498,13188.112230079998,28068.22082874,53326.361403120005 2025-07-03,07:25:00.000,184,11066614,4485,0,1751527499,13188.179593179993,28068.263123519995,53326.361403120005 2025-07-03,07:25:01.000,184,11066557,4845,0,1751527500,13188.220011039994,28990.944896610003,53326.33345464001 2025-07-03,07:25:02.000,184,11066600,4325,0,1751527501,13188.260428899994,36371.62367703,53326.36839024 2025-07-03,07:25:03.000,184,11066576,4685,0,1751527502,13188.341264619994,31758.870380670007,53326.431274320006 2025-07-03,07:25:04.000,184,11066592,4325,0,1751527503,13188.374946169999,29452.458486839998,53326.3893516 2025-07-03,07:25:05.000,184,11066556,4645,0,1751527504,13188.401891409994,30375.126161670007,53326.42428720001 2025-07-03,07:25:06.000,184,11066577,4845,0,1751527505,13188.462518199995,27607.56723237,53326.459222800004 2025-07-03,07:25:07.000,184,11066638,4525,0,1751527506,13188.50967236999,29914.028470110003,53326.50114552001 2025-07-03,07:25:08.000,184,11066584,4445,0,1751527507,13188.51640868,29914.098961409996,53326.52210688001 2025-07-03,07:25:09.000,184,11066581,5125,0,1751527508,13188.55009022999,30375.52796208,53326.55704248 2025-07-03,07:25:10.000,184,11066558,4605,0,1751527509,13188.5972444,25301.37386157,53326.50813264 2025-07-03,07:25:11.000,184,11066553,4885,0,1751527510,13188.624189639995,26685.4070949,53326.529094000005 2025-07-03,07:25:12.000,184,11066580,4405,0,1751527511,13188.63092594999,32220.976097820007,53326.55704248 2025-07-03,07:25:13.000,184,11066567,5044,0,1751527512,13188.63766226,31298.45645472,53326.55704248 2025-07-03,07:25:14.000,184,11066612,4565,0,1751527513,13188.664607499995,29914.634695290006,53326.578003840004 2025-07-03,07:25:15.000,184,11066515,4925,0,1751527514,13188.664607499995,38679.28326687,53326.52210688001 2025-07-03,07:25:16.000,184,11066495,5044,0,1751527515,13188.684816429995,32221.251013889996,53326.58499096 2025-07-03,07:25:17.000,184,11066562,4485,0,1751527516,13188.73870691,31298.724321660004,53326.60595232 2025-07-03,07:25:18.000,184,11066524,4725,0,1751527517,13188.77238845999,28069.757539080005,53326.61992656001 2025-07-03,07:25:19.000,184,11066511,4845,0,1751527518,13188.765652149996,31760.202666240002,53326.67582352 2025-07-03,07:25:20.000,184,11066522,4405,0,1751527519,13188.765652149996,30376.409103330006,53326.61992656001 2025-07-03,07:25:21.000,184,11066542,4525,0,1751527520,13188.7993337,34528.11405203999,53326.703772 2025-07-03,07:25:22.000,184,11066519,4845,0,1751527521,13188.880169420001,26686.140204420008,53326.71075912 2025-07-03,07:25:23.000,184,11066573,4925,0,1751527522,13188.920587280001,30837.92269356,53326.73172048 2025-07-03,07:25:24.000,184,11066588,4645,0,1751527523,13189.041840860002,26224.986119819994,53326.75268184 2025-07-03,07:25:25.000,184,11066524,4685,0,1751527524,13189.082258720002,27147.67494204,53326.8435144 2025-07-03,07:25:26.000,184,11066563,4925,0,1751527525,13189.156358129992,29915.522885669998,53326.7736432 2025-07-03,07:25:27.000,184,11066614,4605,0,1751527526,13189.243930160002,30838.204658760005,53326.83652728001 2025-07-03,07:25:28.000,184,11066597,4805,0,1751527527,13189.324765879988,25764.0858039,53326.87845 2025-07-03,07:25:29.000,184,11066562,4645,0,1751527528,13189.344974809988,32222.350678169998,53326.87845 2025-07-03,07:25:30.000,184,11066623,5005,0,1751527529,13189.378656359993,28532.025386220004,53326.92735984001 2025-07-03,07:25:31.000,184,11066541,4845,0,1751527530,13189.385392669989,27148.1824794,53326.89242424 2025-07-03,07:25:32.000,184,11066548,4365,0,1751527531,13189.425810529989,31299.979066800006,53326.94133408 2025-07-03,07:25:33.000,184,11066584,4445,0,1751527532,13189.412337909998,31300.098902009995,53326.99024392 2025-07-03,07:25:34.000,184,11066587,4845,0,1751527533,13189.405601599989,29454.883387559996,53326.96928256 2025-07-03,07:25:35.000,184,11066570,4525,0,1751527534,13189.425810529989,27609.759511800003,53326.92735984001 2025-07-03,07:25:36.000,184,11066588,4405,0,1751527535,13189.452755769998,29916.361732139994,53327.05312800001 2025-07-03,07:25:37.000,184,11066551,5085,0,1751527536,13189.493173629999,33145.49769384001,53327.03915376 2025-07-03,07:25:38.000,184,11066584,4325,0,1751527537,13189.479701009994,26687.253966959994,53327.03915376 2025-07-03,07:25:39.000,184,11066624,4365,0,1751527538,13189.466228389989,29455.16535276,53327.0181924 2025-07-03,07:25:40.000,184,11066569,4965,0,1751527539,13189.493173629999,35452.149258089994,53327.04614088 2025-07-03,07:25:41.000,184,11066618,4365,0,1751527540,13189.54706410999,25764.847109940005,53327.03915376 2025-07-03,07:25:42.000,184,11066610,4285,0,1751527541,13189.580745659994,27610.12606656,53327.07408936001 2025-07-03,07:25:43.000,184,11066594,4565,0,1751527542,13189.60769089999,27148.82395023,53327.03915376 2025-07-03,07:25:44.000,184,11066610,4365,0,1751527543,13189.63463614,29916.735336030004,53327.05312800001 2025-07-03,07:25:45.000,184,11066537,4885,0,1751527544,13189.68852661999,22535.986064309996,53327.06011512 2025-07-03,07:25:46.000,184,11066583,4725,0,1751527545,13189.722208169995,31300.84610979,53327.0880636 2025-07-03,07:25:47.000,184,11066548,4485,0,1751527546,13189.75588972,34991.38992477,53327.13697344 2025-07-03,07:25:48.000,184,11066541,4965,0,1751527547,13189.85693437,32684.9216379,53327.1579348 2025-07-03,07:25:49.000,184,11066574,4645,0,1751527548,13189.87040698999,28533.280131360007,53327.199857520005 2025-07-03,07:25:50.000,184,11066591,4925,0,1751527549,13189.91756116,28533.34357353,53327.227806 2025-07-03,07:25:51.000,184,11066575,5165,0,1751527550,13189.924297469996,26226.875286659997,53327.23479312 2025-07-03,07:25:52.000,184,11066580,4285,0,1751527551,13190.011869499991,26226.917581440008,53327.24178024001 2025-07-03,07:25:53.000,184,11066580,4405,0,1751527552,13190.011869499991,27149.59935453,53327.22081888001 2025-07-03,07:25:54.000,184,11066561,4805,0,1751527553,13190.03881474,31762.76854956,53327.30466432 2025-07-03,07:25:55.000,184,11066555,4845,0,1751527554,13190.065759979996,27149.683944090008,53327.199857520005 2025-07-03,07:25:56.000,184,11066548,4725,0,1751527555,13190.112914149991,30378.834004050004,53327.30466432 2025-07-03,07:25:57.000,184,11066567,4885,0,1751527556,13190.112914149991,30840.150218640003,53327.32562568 2025-07-03,07:25:58.000,184,11066562,4445,0,1751527557,13190.106177839996,30840.213660809997,53327.33959992001 2025-07-03,07:25:59.000,184,11066594,4485,0,1751527558,13190.146595699996,32685.471470040007,53327.31165144001 2025-07-03,07:26:00.000,184,11066566,4285,0,1751527559,13190.187013559997,31301.607415830003,53327.27671584 2025-07-03,07:26:01.000,184,11066562,4525,0,1751527560,13190.267849279997,23459.386848659997,53327.38850976001 2025-07-03,07:26:02.000,184,11066546,4525,0,1751527561,13190.288058209997,28995.061588530007,53327.402484 2025-07-03,07:26:03.000,184,11066598,4485,0,1751527562,13190.375630239992,30378.982035780005,53327.38152264 2025-07-03,07:26:04.000,184,11066557,5005,0,1751527563,13190.416048099993,29456.42714703,53327.37453552 2025-07-03,07:26:05.000,184,11066595,4845,0,1751527564,13190.483411200003,28533.858160019998,53327.416458240004 2025-07-03,07:26:06.000,184,11066559,4845,0,1751527565,13190.503620129988,28533.963896970003,53327.4723552 2025-07-03,07:26:07.000,184,11066542,4725,0,1751527566,13190.564246919988,32224.458368039996,53327.49331656 2025-07-03,07:26:08.000,184,11066563,4725,0,1751527567,13190.597928469993,28995.371750250008,53327.51427792 2025-07-03,07:26:09.000,184,11066556,4405,0,1751527568,13190.665291569989,31302.009216239996,53327.43043248001 2025-07-03,07:26:10.000,184,11066544,4485,0,1751527569,13190.685500499989,28995.498634589996,53327.5422264 2025-07-03,07:26:11.000,184,11066547,4965,0,1751527570,13190.672027879998,26689.072642500003,53327.57017488 2025-07-03,07:26:12.000,184,11066610,4445,0,1751527571,13190.712445739999,29456.92058613,53327.59113624 2025-07-03,07:26:13.000,184,11066564,4565,0,1751527572,13190.712445739999,30840.897426419993,53327.584149120004 2025-07-03,07:26:14.000,184,11066567,4885,0,1751527573,13190.692236809999,31763.621494289997,53327.61908472 2025-07-03,07:26:15.000,184,11066549,4765,0,1751527574,13190.705709429989,24382.717141710003,53327.61908472 2025-07-03,07:26:16.000,184,11066574,4405,0,1751527575,13190.712445739999,29457.146158289994,53327.6120976 2025-07-03,07:26:17.000,184,11066556,4485,0,1751527576,13190.759599909994,27150.670822290005,53327.633058960004 2025-07-03,07:26:18.000,184,11066558,4365,0,1751527577,13190.76633621999,26689.298214659997,53327.6819688 2025-07-03,07:26:19.000,184,11066599,5005,0,1751527578,13190.78654514999,27612.0152334,53327.751840000004 2025-07-03,07:26:20.000,184,11066575,4965,0,1751527579,13190.820226699994,22998.8530875,53327.72389152001 2025-07-03,07:26:21.000,184,11066541,4965,0,1751527580,13190.83369932,34070.371746360004,53327.68895592 2025-07-03,07:26:22.000,184,11066587,4685,0,1751527581,13190.880853489994,28073.239809299994,53327.7867756 2025-07-03,07:26:23.000,184,11066591,4765,0,1751527582,13190.921271349995,28534.605367800003,53327.772801360006 2025-07-03,07:26:24.000,184,11066598,4365,0,1751527583,13190.88758979999,23460.183400349997,53327.76581424001 2025-07-03,07:26:25.000,184,11066606,4445,0,1751527584,13190.94821658999,26689.396902480003,53327.821711200006 2025-07-03,07:26:26.000,184,11066609,4885,0,1751527585,13190.99537076,27150.71311707,53327.821711200006 2025-07-03,07:26:27.000,184,11066601,4885,0,1751527586,13191.01557969,30379.954815720004,53327.84965968 2025-07-03,07:26:28.000,184,11066601,4765,0,1751527587,13191.06947016999,27612.092773829994,53327.82869832 2025-07-03,07:26:29.000,184,11066579,4925,0,1751527588,13191.11662434,33147.90144717001,53327.919530880004 2025-07-03,07:26:30.000,184,11066596,4445,0,1751527589,13191.17725113,31302.671834459994,53327.89158240001 2025-07-03,07:26:31.000,184,11066573,5085,0,1751527590,13191.224405299996,26228.27806353,53327.89856952 2025-07-03,07:26:32.000,184,11066527,5085,0,1751527591,13191.285032089996,28996.210596720004,53327.84267256001 2025-07-03,07:26:33.000,184,11066530,4485,0,1751527592,13191.318713640001,29918.892369809997,53327.90555664 2025-07-03,07:26:34.000,184,11066537,4965,0,1751527593,13191.399549360001,30380.187437009998,53327.93350512001 2025-07-03,07:26:35.000,184,11066557,4925,0,1751527594,13191.419758290001,27612.402935549995,53327.968440720004 2025-07-03,07:26:36.000,184,11066548,4565,0,1751527595,13191.426494599997,28996.372726710004,53328.00337632 2025-07-03,07:26:37.000,184,11066556,4325,0,1751527596,13191.473648769992,34532.18844918,53327.98241496001 2025-07-03,07:26:38.000,184,11066605,4925,0,1751527597,13191.520802940002,30380.46940221,53327.989402080006 2025-07-03,07:26:39.000,184,11066574,4565,0,1751527598,13191.514066629992,28996.57010235,53327.989402080006 2025-07-03,07:26:40.000,184,11066566,4565,0,1751527599,13191.507330319997,31303.186420950005,53328.03132480001 2025-07-03,07:26:41.000,184,11066550,4445,0,1751527600,13191.500594010002,30841.849058969994,53328.05927328001 2025-07-03,07:26:42.000,184,11066569,4965,0,1751527601,13191.493857699992,32687.050475159995,53328.04529904 2025-07-03,07:26:43.000,184,11066574,4525,0,1751527602,13191.453439839992,28535.26798602,53328.087221760004 2025-07-03,07:26:44.000,184,11066583,4925,0,1751527603,13191.527539249997,30841.856108099993,53328.09420888 2025-07-03,07:26:45.000,184,11066537,4845,0,1751527604,13191.446703529997,25767.412993260004,53328.11517024 2025-07-03,07:26:46.000,184,11066522,4325,0,1751527605,13191.433230909992,31303.24281399,53328.12914448001 2025-07-03,07:26:47.000,184,11066517,4765,0,1751527606,13191.460176150002,31303.186420950005,53328.15010584001 2025-07-03,07:26:48.000,184,11066589,4885,0,1751527607,13191.493857699992,31303.24281399,53328.157092960006 2025-07-03,07:26:49.000,184,11066561,5005,0,1751527608,13191.561220800002,26690.045422440002,53328.18504144 2025-07-03,07:26:50.000,184,11066528,4525,0,1751527609,13191.554484489992,28074.057508380007,53328.11517024 2025-07-03,07:26:51.000,184,11066557,4965,0,1751527610,13191.635320209993,26690.130011999994,53328.17805432001 2025-07-03,07:26:52.000,184,11066489,4845,0,1751527611,13191.743101169988,30380.673826979997,53328.254912640004 2025-07-03,07:26:53.000,184,11066561,4965,0,1751527612,13191.823936889989,26690.130011999994,53328.275874000006 2025-07-03,07:26:54.000,184,11066542,4685,0,1751527613,13191.911508919999,29919.392858039995,53328.28984824 2025-07-03,07:26:55.000,184,11066560,4565,0,1751527614,13191.978872019994,27151.580160059995,53328.31779672001 2025-07-03,07:26:56.000,184,11066586,4245,0,1751527615,13192.079916669994,29919.533840639997,53328.31779672001 2025-07-03,07:26:57.000,184,11066527,4925,0,1751527616,13192.13380715,26690.320338510006,53328.41561640001 2025-07-03,07:26:58.000,184,11066542,4285,0,1751527617,13192.160752389995,28996.88026407,53328.40164216 2025-07-03,07:26:59.000,184,11066565,4805,0,1751527618,13192.180961319995,30842.25085938,53328.443564880006 2025-07-03,07:27:00.000,184,11066574,4485,0,1751527619,13192.20790655999,28997.028295800003,53328.43657776001 2025-07-03,07:27:01.000,184,11066584,4645,0,1751527620,13192.19443394,26690.454271979994,53328.45753912 2025-07-03,07:27:02.000,184,11066581,4605,0,1751527621,13192.160752389995,29919.703019759996,53328.50644896 2025-07-03,07:27:03.000,184,11066544,4605,0,1751527622,13192.12707083999,30842.314301549995,53328.5204232 2025-07-03,07:27:04.000,184,11066542,4445,0,1751527623,13192.100125599994,27613.072602900007,53328.51343608001 2025-07-03,07:27:05.000,184,11066529,5044,0,1751527624,13192.100125599994,26690.419026329997,53328.49946184 2025-07-03,07:27:06.000,184,11066592,4405,0,1751527625,13192.079916669994,31764.953779860007,53328.56234592001 2025-07-03,07:27:07.000,184,11066556,4525,0,1751527626,13192.08665297999,31303.672810920005,53328.58330728001 2025-07-03,07:27:08.000,184,11066576,4405,0,1751527627,13192.07318036,25767.842990189994,53328.57632016 2025-07-03,07:27:09.000,184,11066534,4365,0,1751527628,13192.09338929,28535.733228600002,53328.639204240004 2025-07-03,07:27:10.000,184,11066572,4245,0,1751527629,13192.14727976999,28997.04239406,53328.64619136 2025-07-03,07:27:11.000,184,11066584,4485,0,1751527630,13192.180961319995,33610.21863822,53328.61824288 2025-07-03,07:27:12.000,184,11066539,5165,0,1751527631,13192.29547859,28535.669786430008,53328.78593376 2025-07-03,07:27:13.000,184,11066534,4645,0,1751527632,13192.33589645,28074.332424449996,53328.757985280005 2025-07-03,07:27:14.000,184,11066594,4645,0,1751527633,13192.504304199996,23461.156180289996,53328.79990800001 2025-07-03,07:27:15.000,184,11066550,4565,0,1751527634,13192.625557779997,28535.683884690006,53328.84183072 2025-07-03,07:27:16.000,184,11066566,4605,0,1751527635,13192.639030400002,30842.40594024,53328.84881784001 2025-07-03,07:27:17.000,184,11066562,4365,0,1751527636,13192.639030400002,28074.515701829994,53328.89074056 2025-07-03,07:27:18.000,184,11066614,4365,0,1751527637,13192.665975639997,31303.665761790005,53328.9047148 2025-07-03,07:27:19.000,184,11066557,4965,0,1751527638,13192.740075050002,28074.46635792,53328.91868904001 2025-07-03,07:27:20.000,184,11066602,4405,0,1751527639,13192.713129809992,29919.773511060004,53328.93266328 2025-07-03,07:27:21.000,184,11066612,4365,0,1751527640,13192.726602429997,29919.717118019995,53328.96061176 2025-07-03,07:27:22.000,184,11066566,4285,0,1751527641,13192.719866120002,31303.778547869995,53329.0095216 2025-07-03,07:27:23.000,184,11066523,4805,0,1751527642,13192.686184569997,28535.881260330003,53328.96061176 2025-07-03,07:27:24.000,184,11066527,4925,0,1751527643,13192.672711949992,26229.187401300005,53328.995547360006 2025-07-03,07:27:25.000,184,11066496,4565,0,1751527644,13192.679448260002,27613.192438109996,53328.98856024001 2025-07-03,07:27:26.000,184,11066579,4845,0,1751527645,13192.692920879992,27613.121946810003,53329.06541856001 2025-07-03,07:27:27.000,184,11066509,4765,0,1751527646,13192.625557779997,28997.04239406,53329.01650872001 2025-07-03,07:27:28.000,184,11066530,4525,0,1751527647,13192.652503019992,28996.978951890007,53329.044457200005 2025-07-03,07:27:29.000,184,11066525,4885,0,1751527648,13192.652503019992,28996.964853629994,53329.03747008001 2025-07-03,07:27:30.000,184,11066504,4525,0,1751527649,13192.679448260002,32226.206552279997,53329.08637992001 2025-07-03,07:27:31.000,184,11066552,4565,0,1751527650,13192.692920879992,28074.339473579996,53329.17022536 2025-07-03,07:27:32.000,184,11066543,4805,0,1751527651,13192.706393499997,28535.676835560007,53329.24009656 2025-07-03,07:27:33.000,184,11066541,4725,0,1751527652,13192.726602429997,32226.227699669995,53329.163238240006 2025-07-03,07:27:34.000,184,11066541,4725,0,1751527653,13192.760283980002,28074.30422793,53329.25407080001 2025-07-03,07:27:35.000,184,11066529,5044,0,1751527654,13192.787229219997,33148.8953745,53329.26804504 2025-07-03,07:27:36.000,184,11066596,4325,0,1751527655,13192.800701840002,30842.25085938,53329.17022536 2025-07-03,07:27:37.000,184,11066568,4485,0,1751527656,13192.800701840002,25767.828891929996,53329.2890064 2025-07-03,07:27:38.000,184,11066516,4365,0,1751527657,13192.820910770002,34994.18138025,53329.30298064001 2025-07-03,07:27:39.000,184,11066561,4845,0,1751527658,13192.854592319993,33610.20453996,53329.309967760004 2025-07-03,07:27:40.000,184,11066560,4445,0,1751527659,13192.841119700002,33148.838981459994,53329.3588776 2025-07-03,07:27:41.000,184,11066576,4645,0,1751527660,13192.807438149997,28535.76847425,53329.3938132 2025-07-03,07:27:42.000,184,11066565,5044,0,1751527661,13192.820910770002,28535.712081210004,53329.38682608 2025-07-03,07:27:43.000,184,11066593,4685,0,1751527662,13192.868064939998,27151.69294614,53329.43573592 2025-07-03,07:27:44.000,184,11066567,4965,0,1751527663,13192.915219109993,28996.957804499994,53329.44272304001 2025-07-03,07:27:45.000,184,11066560,4605,0,1751527664,13192.854592319993,28074.27603141,53329.477658640004 2025-07-03,07:27:46.000,184,11066590,4445,0,1751527665,13192.874801249993,31764.756404219996,53329.498620000006 2025-07-03,07:27:47.000,184,11066580,4365,0,1751527666,13192.861328630002,25767.659712809997,53329.49163288001 2025-07-03,07:27:48.000,184,11066544,4725,0,1751527667,13192.895010179993,31764.678863790003,53329.52656848 2025-07-03,07:27:49.000,184,11066571,5165,0,1751527668,13192.908482799998,30380.709072629994,53329.51958136001 2025-07-03,07:27:50.000,184,11066541,5044,0,1751527669,13192.895010179993,31764.664765530004,53329.51958136001 2025-07-03,07:27:51.000,184,11066507,4645,0,1751527670,13192.908482799998,28996.689937560004,53329.57547832 2025-07-03,07:27:52.000,184,11066570,4605,0,1751527671,13192.915219109993,31303.207568340003,53329.6034268 2025-07-03,07:27:53.000,184,11066523,5085,0,1751527672,13192.935428039993,31764.53083206,53329.57547832 2025-07-03,07:27:54.000,184,11066555,5165,0,1751527673,13192.975845899993,31764.502635540004,53329.61740104001 2025-07-03,07:27:55.000,184,11066544,4525,0,1751527674,13193.002791139988,25767.434140650003,53329.63137528 2025-07-03,07:27:56.000,184,11066572,4605,0,1751527675,13193.103835789989,30380.553991769993,53329.70823360001 2025-07-03,07:27:57.000,184,11066537,5044,0,1751527676,13193.097099479994,24383.443202099996,53329.715220720005 2025-07-03,07:27:58.000,184,11066601,4805,0,1751527677,13193.137517339994,28535.26093689,53329.72919496 2025-07-03,07:27:59.000,184,11066590,4325,0,1751527678,13193.144253649989,33148.43013192,53329.813040400004 2025-07-03,07:28:00.000,184,11066591,5205,0,1751527679,13193.144253649989,29457.907464329997,53329.7431692 2025-07-03,07:28:01.000,184,11066540,4365,0,1751527680,13193.164462579989,28996.57010235,53329.84098888 2025-07-03,07:28:02.000,184,11066565,4885,0,1751527681,13193.211616749999,30841.820862449997,53329.82002752 2025-07-03,07:28:03.000,184,11066570,4485,0,1751527682,13193.191407819999,29919.16728588,53329.86195024 2025-07-03,07:28:04.000,184,11066582,4845,0,1751527683,13193.211616749999,27612.607360320006,53329.85496312001 2025-07-03,07:28:05.000,184,11066612,4445,0,1751527684,13193.198144129994,32687.00113125,53329.9178472 2025-07-03,07:28:06.000,184,11066560,4645,0,1751527685,13193.20488043999,29457.822874770005,53329.94579568001 2025-07-03,07:28:07.000,184,11066547,4845,0,1751527686,13193.198144129994,29919.089745449994,53329.96675704 2025-07-03,07:28:08.000,184,11066552,4485,0,1751527687,13193.218353059994,31303.08773313,53329.980731280004 2025-07-03,07:28:09.000,184,11066569,4765,0,1751527688,13193.171198889999,33148.29619845,53329.9877184 2025-07-03,07:28:10.000,184,11066566,4805,0,1751527689,13193.191407819999,29919.02630328,53330.04361536001 2025-07-03,07:28:11.000,184,11066502,4445,0,1751527690,13193.18467150999,33148.15521585,53330.02265400001 2025-07-03,07:28:12.000,184,11066541,4845,0,1751527691,13193.218353059994,34070.76649764,53330.050602480005 2025-07-03,07:28:13.000,184,11066577,5125,0,1751527692,13193.198144129994,28073.683904489997,53330.10649944 2025-07-03,07:28:14.000,184,11066567,4845,0,1751527693,13193.198144129994,34532.04746658,53330.148422160004 2025-07-03,07:28:15.000,184,11066565,5365,0,1751527694,13193.18467150999,29457.583204349998,53330.16239640001 2025-07-03,07:28:16.000,184,11066545,4765,0,1751527695,13193.191407819999,28073.557020149994,53330.148422160004 2025-07-03,07:28:17.000,184,11066539,5044,0,1751527696,13193.20488043999,33147.9789876,53330.169383520006 2025-07-03,07:28:18.000,184,11066533,4845,0,1751527697,13193.218353059994,27150.854099670003,53330.11348656001 2025-07-03,07:28:19.000,184,11066596,4405,0,1751527698,13193.25203461,29457.39992697,53330.169383520006 2025-07-03,07:28:20.000,184,11066568,4605,0,1751527699,13193.28571615999,29457.38582871,53330.24624184 2025-07-03,07:28:21.000,184,11066568,4525,0,1751527700,13193.299188779994,28996.006171949994,53330.267203200005 2025-07-03,07:28:22.000,184,11066581,3965,0,1751527701,13193.278979849994,26689.425099,53330.2322676 2025-07-03,07:28:23.000,184,11066630,4565,0,1751527702,13193.28571615999,28073.380791899996,53330.2322676 2025-07-03,07:28:24.000,184,11066567,5044,0,1751527703,13193.299188779994,28534.711104750008,53330.316113040004 2025-07-03,07:28:25.000,184,11066556,4485,0,1751527704,13193.3126614,33147.760464570005,53330.26021608001 2025-07-03,07:28:26.000,184,11066527,5044,0,1751527705,13193.278979849994,31763.847066450006,53330.3021388 2025-07-03,07:28:27.000,184,11066577,5044,0,1751527706,13193.28571615999,27150.691969680003,53330.35803576001 2025-07-03,07:28:28.000,184,11066570,4285,0,1751527707,13193.30592508999,30379.750390949994,53330.316113040004 2025-07-03,07:28:29.000,184,11066598,4485,0,1751527708,13193.25203461,26228.031343979994,53330.40694560001 2025-07-03,07:28:30.000,184,11066570,4445,0,1751527709,13193.191407819999,30379.84202964,53330.316113040004 2025-07-03,07:28:31.000,184,11066556,4365,0,1751527710,13193.164462579989,29918.455323750008,53330.37201 2025-07-03,07:28:32.000,184,11066615,4965,0,1751527711,13193.117308409994,32224.972954530007,53330.35803576001 2025-07-03,07:28:33.000,184,11066602,4365,0,1751527712,13193.110572099999,22998.719154029997,53330.34406152 2025-07-03,07:28:34.000,184,11066538,4565,0,1751527713,13193.124044719989,28534.407992160006,53330.385984240005 2025-07-03,07:28:35.000,184,11066539,5005,0,1751527714,13193.124044719989,28995.674862839995,53330.434894080005 2025-07-03,07:28:36.000,184,11066546,4285,0,1751527715,13193.144253649989,29918.307292020007,53330.39297136 2025-07-03,07:28:37.000,184,11066576,4485,0,1751527716,13193.097099479994,28072.971942360004,53330.40694560001 2025-07-03,07:28:38.000,184,11066584,4685,0,1751527717,13193.103835789989,29456.92763526,53330.42091984 2025-07-03,07:28:39.000,184,11066561,4845,0,1751527718,13193.083626859989,32224.698038460003,53330.42790696001 2025-07-03,07:28:40.000,184,11066566,4445,0,1751527719,13193.070154239998,26227.700034869995,53330.44886832001 2025-07-03,07:28:41.000,184,11066598,4645,0,1751527720,13193.083626859989,26227.664789219998,53330.41393272 2025-07-03,07:28:42.000,184,11066552,4685,0,1751527721,13193.090363169998,23921.104863660003,53330.44886832001 2025-07-03,07:28:43.000,184,11066544,4285,0,1751527722,13193.056681619993,29456.814849179995,53330.46982968 2025-07-03,07:28:44.000,184,11066549,4965,0,1751527723,13193.076890549994,33608.569141800006,53330.56066224 2025-07-03,07:28:45.000,184,11066575,5005,0,1751527724,13193.049945309998,29918.109916379995,53330.504765280006 2025-07-03,07:28:46.000,184,11066573,5044,0,1751527725,13193.063417929989,29918.018277690004,53330.51873952 2025-07-03,07:28:47.000,184,11066551,5044,0,1751527726,13193.056681619993,30379.264000979994,53330.54668800001 2025-07-03,07:28:48.000,184,11066583,4925,0,1751527727,13193.036472689993,28072.69702629,53330.59559784001 2025-07-03,07:28:49.000,184,11066588,4685,0,1751527728,13193.016263759993,26227.396922279993,53330.5816236 2025-07-03,07:28:50.000,184,11066553,4925,0,1751527729,13193.009527449998,29917.89139335,53330.70040464 2025-07-03,07:28:51.000,184,11066517,5044,0,1751527730,13193.002791139988,26688.63559644,53330.63053344 2025-07-03,07:28:52.000,184,11066557,4845,0,1751527731,13193.009527449998,29456.546982240005,53330.65848192 2025-07-03,07:28:53.000,184,11066536,4325,0,1751527732,13193.056681619993,29917.72926336,53330.69341752001 2025-07-03,07:28:54.000,184,11066580,4605,0,1751527733,13193.023000069988,29456.469441809997,53330.69341752001 2025-07-03,07:28:55.000,184,11066528,4685,0,1751527734,13193.043208999989,30379.066625339998,53330.7563016 2025-07-03,07:28:56.000,184,11066532,4485,0,1751527735,13193.070154239998,29456.490589199995,53330.72835312 2025-07-03,07:28:57.000,184,11066579,4885,0,1751527736,13193.056681619993,32224.26804153,53330.74232736001 2025-07-03,07:28:58.000,184,11066570,5005,0,1751527737,13193.056681619993,32685.598354379996,53330.72835312 2025-07-03,07:28:59.000,184,11066498,4685,0,1751527738,13193.056681619993,32224.2609924,53330.819185680004 2025-07-03,07:29:00.000,184,11066548,4445,0,1751527739,13193.036472689993,34992.07369038,53330.83315992001 2025-07-03,07:29:01.000,184,11066565,5005,0,1751527740,13192.928691729998,29456.363704860007,53330.86110840001 2025-07-03,07:29:02.000,184,11066551,5005,0,1751527741,13192.955636969993,27149.796730169997,53330.896044 2025-07-03,07:29:03.000,184,11066541,5005,0,1751527742,13192.955636969993,27611.05655172,53330.896044 2025-07-03,07:29:04.000,184,11066581,4925,0,1751527743,13192.915219109993,31762.78969695,53330.889056880005 2025-07-03,07:29:05.000,184,11066553,4805,0,1751527744,13192.928691729998,29917.553035110002,53330.896044 2025-07-03,07:29:06.000,184,11066541,5044,0,1751527745,13192.915219109993,28533.611440470006,53330.84713416 2025-07-03,07:29:07.000,184,11066557,4885,0,1751527746,13192.868064939998,34069.27913121,53330.91001824001 2025-07-03,07:29:08.000,184,11066545,4925,0,1751527747,13192.861328630002,31301.402991060007,53330.95194096001 2025-07-03,07:29:09.000,184,11066542,4285,0,1751527748,13192.807438149997,29456.095837920002,53330.95892808001 2025-07-03,07:29:10.000,184,11066547,4965,0,1751527749,13192.820910770002,29456.053543140006,53330.86110840001 2025-07-03,07:29:11.000,184,11066528,4405,0,1751527750,13192.841119700002,27610.823930430008,53330.97988944001 2025-07-03,07:29:12.000,184,11066556,4605,0,1751527751,13192.841119700002,35452.96695717001,53330.986876560004 2025-07-03,07:29:13.000,184,11066530,4605,0,1751527752,13192.868064939998,26688.14215734,53331.007837920006 2025-07-03,07:29:14.000,184,11066566,4405,0,1751527753,13192.895010179993,27610.73934087,53331.007837920006 2025-07-03,07:29:15.000,184,11066578,4565,0,1751527754,13192.854592319993,33146.315392920005,53330.99386368 2025-07-03,07:29:16.000,184,11066554,4485,0,1751527755,13192.847856009997,30839.797762140006,53331.00085080001 2025-07-03,07:29:17.000,184,11066580,4685,0,1751527756,13192.921955420003,29917.172382089993,53331.06373488 2025-07-03,07:29:18.000,184,11066558,4725,0,1751527757,13192.874801249993,27610.612456529998,53331.007837920006 2025-07-03,07:29:19.000,184,11066578,4605,0,1751527758,13192.928691729998,28533.273082230007,53331.09168336 2025-07-03,07:29:20.000,184,11066551,4845,0,1751527759,13192.854592319993,28533.287180490006,53331.105657600005 2025-07-03,07:29:21.000,184,11066594,4645,0,1751527760,13192.827647079997,30839.833007790003,53331.12661896001 2025-07-03,07:29:22.000,184,11066553,5125,0,1751527761,13192.753547669992,26688.008223869998,53331.20347728 2025-07-03,07:29:23.000,184,11066560,4405,0,1751527762,13192.740075050002,32685.027374850004,53331.12661896001 2025-07-03,07:29:24.000,184,11066566,4365,0,1751527763,13192.692920879992,30839.72022171,53331.2104644 2025-07-03,07:29:25.000,184,11066562,4445,0,1751527764,13192.665975639997,30378.453351029995,53331.11963184001 2025-07-03,07:29:26.000,184,11066563,5125,0,1751527765,13192.699657190002,28071.822934170006,53331.154567440004 2025-07-03,07:29:27.000,184,11066626,4565,0,1751527766,13192.692920879992,27149.190504989994,53331.2104644 2025-07-03,07:29:28.000,184,11066573,5125,0,1751527767,13192.632294089992,32223.60542331,53331.18950304 2025-07-03,07:29:29.000,184,11066602,4325,0,1751527768,13192.612085159992,34530.03846453001,53331.24540000001 2025-07-03,07:29:30.000,184,11066581,4885,0,1751527769,13192.605348849997,32223.527882880007,53331.18251592 2025-07-03,07:29:31.000,184,11066588,4725,0,1751527770,13192.571667299992,29916.975006449997,53331.25238712 2025-07-03,07:29:32.000,184,11066527,4885,0,1751527771,13192.591876229992,34068.67290603,53331.23841288 2025-07-03,07:29:33.000,184,11066599,4765,0,1751527772,13192.605348849997,28533.01931355,53331.273348480005 2025-07-03,07:29:34.000,184,11066554,4405,0,1751527773,13192.625557779997,30839.5298952,53331.322258320004 2025-07-03,07:29:35.000,184,11066571,4845,0,1751527774,13192.632294089992,28071.660804180006,53331.3502068 2025-07-03,07:29:36.000,184,11066571,4965,0,1751527775,13192.612085159992,25765.136124270008,53331.32924544 2025-07-03,07:29:37.000,184,11066541,4685,0,1751527776,13192.645766709997,27610.323442199995,53331.3502068 2025-07-03,07:29:38.000,184,11066587,4925,0,1751527777,13192.659239330002,31300.719225449997,53331.30129696 2025-07-03,07:29:39.000,184,11066492,4405,0,1751527778,13192.639030400002,28532.977018770005,53331.36418104001 2025-07-03,07:29:40.000,184,11066552,4445,0,1751527779,13192.672711949992,27610.379835240004,53331.32924544 2025-07-03,07:29:41.000,184,11066519,4965,0,1751527780,13192.679448260002,34068.56716907999,53331.3502068 2025-07-03,07:29:42.000,184,11066537,5044,0,1751527781,13192.679448260002,26226.36070017,53331.41309088001 2025-07-03,07:29:43.000,184,11066573,4965,0,1751527782,13192.679448260002,32223.316408979998,53331.44802648 2025-07-03,07:29:44.000,184,11066567,4965,0,1751527783,13192.665975639997,28994.138152500003,53331.46898784 2025-07-03,07:29:45.000,184,11066516,4765,0,1751527784,13192.686184569997,28994.124054240005,53331.441039360005 2025-07-03,07:29:46.000,184,11066543,5125,0,1751527785,13192.665975639997,30839.332519560005,53331.39911664 2025-07-03,07:29:47.000,184,11066516,4125,0,1751527786,13192.625557779997,31300.620537630006,53331.40610376 2025-07-03,07:29:48.000,184,11066604,4245,0,1751527787,13192.625557779997,34529.72830281001,53331.420078 2025-07-03,07:29:49.000,184,11066564,4645,0,1751527788,13192.625557779997,26687.528883029998,53331.510910560006 2025-07-03,07:29:50.000,184,11066519,4845,0,1751527789,13192.639030400002,27148.78870458,53331.44802648 2025-07-03,07:29:51.000,184,11066501,4805,0,1751527790,13192.632294089992,34068.35569518,53331.5248848 2025-07-03,07:29:52.000,184,11066556,3765,0,1751527791,13192.618821470001,34529.67190977,53331.510910560006 2025-07-03,07:29:53.000,184,11066515,4885,0,1751527792,13192.652503019992,28994.00421903,53331.53885904 2025-07-03,07:29:54.000,184,11066536,4365,0,1751527793,13192.672711949992,31300.550046329998,53331.46200072001 2025-07-03,07:29:55.000,184,11066547,4925,0,1751527794,13192.706393499997,28071.435232019998,53331.51789768 2025-07-03,07:29:56.000,184,11066552,4365,0,1751527795,13192.665975639997,27148.760508060004,53331.56680752 2025-07-03,07:29:57.000,184,11066534,4565,0,1751527796,13192.672711949992,27148.781655450002,53331.55283328001 2025-07-03,07:29:58.000,184,11066497,4845,0,1751527797,13192.713129809992,28071.378838980003,53331.53187192001 2025-07-03,07:29:59.000,184,11066570,4365,0,1751527798,13192.726602429997,30377.875322370004,53331.53187192001 2025-07-03,07:30:00.000,184,11066541,4965,0,1751527799,13192.767020289997,26687.416096949994,53331.559820400005 2025-07-03,07:30:01.000,184,11066525,4805,0,1751527800,13192.800701840002,32223.013296389996,53331.5248848 2025-07-03,07:30:02.000,184,11066521,5125,0,1751527801,13192.827647079997,30839.113996529995,53331.64366584 2025-07-03,07:30:03.000,184,11066541,4965,0,1751527802,13192.854592319993,26687.35970391,53331.62270448001 2025-07-03,07:30:04.000,184,11066536,4485,0,1751527803,13192.928691729998,30377.720241510004,53331.58776888 2025-07-03,07:30:05.000,184,11066536,4325,0,1751527804,13192.928691729998,26687.225770439996,53331.62270448001 2025-07-03,07:30:06.000,184,11066561,4925,0,1751527805,13192.962373279988,28993.785696000006,53331.62270448001 2025-07-03,07:30:07.000,184,11066524,4485,0,1751527806,13192.989318519998,27148.520837639997,53331.64366584 2025-07-03,07:30:08.000,184,11066542,4445,0,1751527807,13193.029736379998,29916.277142580002,53331.63667872 2025-07-03,07:30:09.000,184,11066531,4805,0,1751527808,13193.049945309998,29916.270093450003,53331.67161432001 2025-07-03,07:30:10.000,184,11066558,4325,0,1751527809,13193.056681619993,28071.019333350006,53331.71353704 2025-07-03,07:30:11.000,184,11066548,4525,0,1751527810,13193.090363169998,30377.480571089996,53331.70654992 2025-07-03,07:30:12.000,184,11066511,4885,0,1751527811,13193.130781029999,27609.63262746,53331.69257568 2025-07-03,07:30:13.000,184,11066524,4445,0,1751527812,13193.097099479994,28070.92769466,53331.68558856 2025-07-03,07:30:14.000,184,11066573,4845,0,1751527813,13193.137517339994,28070.93474379,53331.75545976 2025-07-03,07:30:15.000,184,11066584,4525,0,1751527814,13193.124044719989,22535.29524957,53331.72052416001 2025-07-03,07:30:16.000,184,11066572,4645,0,1751527815,13193.083626859989,28532.173417950005,53331.69956280001 2025-07-03,07:30:17.000,184,11066537,5005,0,1751527816,13193.056681619993,29454.805847130003,53331.70654992 2025-07-03,07:30:18.000,184,11066613,5044,0,1751527817,13193.083626859989,33606.48259932001,53331.75545976 2025-07-03,07:30:19.000,184,11066608,4645,0,1751527818,13193.063417929989,27148.274118090005,53331.74148552 2025-07-03,07:30:20.000,184,11066594,4885,0,1751527819,13193.049945309998,29916.030423029995,53331.69257568 2025-07-03,07:30:21.000,184,11066582,4645,0,1751527820,13193.049945309998,30838.57826265,53331.75545976 2025-07-03,07:30:22.000,184,11066539,5005,0,1751527821,13193.049945309998,26225.521853700004,53331.67161432001 2025-07-03,07:30:23.000,184,11066575,4805,0,1751527822,13193.036472689993,24841.6366521,53331.71353704 2025-07-03,07:30:24.000,184,11066555,5005,0,1751527823,13193.009527449998,28070.673925979994,53331.74148552 2025-07-03,07:30:25.000,184,11066583,4605,0,1751527824,13192.989318519998,31761.04151271,53331.69257568 2025-07-03,07:30:26.000,184,11066552,4365,0,1751527825,13193.016263759993,24380.20765143,53331.78340824 2025-07-03,07:30:27.000,184,11066560,4485,0,1751527826,13193.043208999989,27609.30131835,53331.72052416001 2025-07-03,07:30:28.000,184,11066570,4605,0,1751527827,13193.063417929989,31760.88643185,53331.678601440006 2025-07-03,07:30:29.000,184,11066561,5005,0,1751527828,13193.083626859989,22996.195565489994,53331.69956280001 2025-07-03,07:30:30.000,184,11066600,4525,0,1751527829,13193.083626859989,30838.2610518,53331.727511280005 2025-07-03,07:30:31.000,184,11066553,4805,0,1751527830,13193.103835789989,28070.370813390007,53331.8043696 2025-07-03,07:30:32.000,184,11066572,4445,0,1751527831,13193.124044719989,28531.637684069996,53331.776421120005 2025-07-03,07:30:33.000,184,11066545,4885,0,1751527832,13193.130781029999,33605.83407936001,53331.7344984 2025-07-03,07:30:34.000,184,11066561,4845,0,1751527833,13193.117308409994,30838.049577900005,53331.74847264001 2025-07-03,07:30:35.000,184,11066552,4685,0,1751527834,13193.117308409994,28531.510799730007,53331.75545976 2025-07-03,07:30:36.000,184,11066497,4845,0,1751527835,13193.144253649989,29454.03044283,53331.7344984 2025-07-03,07:30:37.000,184,11066578,4645,0,1751527836,13193.124044719989,28531.468504949997,53331.70654992 2025-07-03,07:30:38.000,184,11066617,4965,0,1751527837,13193.157726269994,29915.283215250005,53331.727511280005 2025-07-03,07:30:39.000,184,11066566,4325,0,1751527838,13193.157726269994,28531.348669740008,53331.76244688 2025-07-03,07:30:40.000,184,11066572,4525,0,1751527839,13193.171198889999,31299.055630770003,53331.8043696 2025-07-03,07:30:41.000,184,11066629,4925,0,1751527840,13193.177935199994,34528.149297690004,53331.75545976 2025-07-03,07:30:42.000,184,11066546,4525,0,1751527841,13193.198144129994,26686.027418340003,53331.7344984 2025-07-03,07:30:43.000,184,11066617,4925,0,1751527842,13193.20488043999,32221.561175609997,53331.76943400001 2025-07-03,07:30:44.000,184,11066576,4325,0,1751527843,13193.218353059994,32682.778702380005,53331.76943400001 2025-07-03,07:30:45.000,184,11066576,4485,0,1751527844,13193.22508936999,23918.158327319994,53331.78340824 2025-07-03,07:30:46.000,184,11066583,4685,0,1751527845,13193.211616749999,32221.434291269994,53331.74847264001 2025-07-03,07:30:47.000,184,11066560,4325,0,1751527846,13193.22508936999,27608.462471880004,53331.79738248001 2025-07-03,07:30:48.000,184,11066591,4925,0,1751527847,13193.177935199994,28992.319476959994,53331.79039536001 2025-07-03,07:30:49.000,184,11066589,4925,0,1751527848,13193.218353059994,26224.485631589996,53331.8043696 2025-07-03,07:30:50.000,184,11066598,4485,0,1751527849,13193.198144129994,27147.06166773,53331.72052416001 2025-07-03,07:30:51.000,184,11066584,4485,0,1751527850,13193.177935199994,29453.445365039996,53331.75545976 2025-07-03,07:30:52.000,184,11066573,5085,0,1751527851,13193.18467150999,29914.733383109997,53331.75545976 2025-07-03,07:30:53.000,184,11066618,4645,0,1751527852,13193.218353059994,28992.065708280003,53331.76943400001 2025-07-03,07:30:54.000,184,11066572,4485,0,1751527853,13193.211616749999,34988.88043449,53331.727511280005 2025-07-03,07:30:55.000,184,11066590,4805,0,1751527854,13193.218353059994,27608.20165407,53331.678601440006 2025-07-03,07:30:56.000,184,11066583,5205,0,1751527855,13193.27224354,26685.59037228,53331.6646272 2025-07-03,07:30:57.000,184,11066588,4365,0,1751527856,13193.30592508999,30375.84517293,53331.727511280005 2025-07-03,07:30:58.000,184,11066518,4325,0,1751527857,13193.299188779994,26685.533979240005,53331.75545976 2025-07-03,07:30:59.000,184,11066591,5005,0,1751527858,13193.32613401999,30375.83107467,53331.74148552 2025-07-03,07:31:00.000,184,11066538,4285,0,1751527859,13193.3126614,27146.772653399996,53331.776421120005 2025-07-03,07:31:01.000,184,11066580,4645,0,1751527860,13193.501278079995,28069.271149110005,53331.727511280005 2025-07-03,07:31:03.000,184,11066534,4645,0,1751527862,13193.39349712,28991.93882394,53331.79738248001 2025-07-03,07:31:04.000,184,11066617,4805,0,1751527863,13193.35307926,27608.04657321,53331.75545976 2025-07-03,07:31:05.000,184,11066583,5044,0,1751527864,13193.440651289995,29914.444368779994,53331.727511280005 2025-07-03,07:31:06.000,184,11066559,5125,0,1751527865,13193.380024499995,26685.343652730007,53331.74847264001 2025-07-03,07:31:07.000,184,11066559,5044,0,1751527866,13193.380024499995,32220.89855739,53331.76943400001 2025-07-03,07:31:08.000,184,11066578,4285,0,1751527867,13193.33287033,30836.928766230005,53331.72052416001 2025-07-03,07:31:09.000,184,11066516,4645,0,1751527868,13193.319397709995,29914.324533570005,53331.81834384001 2025-07-03,07:31:10.000,184,11066565,4925,0,1751527869,13193.33287033,27146.603474279997,53331.776421120005 2025-07-03,07:31:11.000,184,11066583,4685,0,1751527870,13193.35307926,28069.15836303,53331.83231808 2025-07-03,07:31:12.000,184,11066579,4765,0,1751527871,13193.359815569995,30836.83007841,53331.776421120005 2025-07-03,07:31:13.000,184,11066495,4925,0,1751527872,13193.30592508999,26685.230866650003,53331.8043696 2025-07-03,07:31:14.000,184,11066605,5165,0,1751527873,13193.33287033,33604.49474466,53331.79039536001 2025-07-03,07:31:15.000,184,11066550,4645,0,1751527874,13193.359815569995,29914.183550970003,53331.79039536001 2025-07-03,07:31:16.000,184,11066552,4605,0,1751527875,13193.40696973999,31759.27923021,53331.79039536001 2025-07-03,07:31:17.000,184,11066530,4205,0,1751527876,13193.420442359995,33143.08689137999,53331.81135672 2025-07-03,07:31:18.000,184,11066575,4925,0,1751527877,13193.400233429995,25301.19058419,53331.72052416001 2025-07-03,07:31:19.000,184,11066529,4845,0,1751527878,13193.53495963,35910.8149998,53331.776421120005 2025-07-03,07:31:20.000,184,11066547,4845,0,1751527879,13193.53495963,28068.86229957,53331.79039536001 2025-07-03,07:31:21.000,184,11066572,4645,0,1751527880,13193.541695939995,30836.632702770003,53331.83930520001 2025-07-03,07:31:22.000,184,11066510,4725,0,1751527881,13193.582113799996,28068.918692609994,53331.72052416001 2025-07-03,07:31:23.000,184,11066537,4885,0,1751527882,13193.58885010999,29913.979126200007,53331.79039536001 2025-07-03,07:31:24.000,184,11066566,4365,0,1751527883,13193.60905903999,31759.11710022,53331.79738248001 2025-07-03,07:31:25.000,184,11066592,4325,0,1751527884,13193.57537749,35449.48468695,53331.846292320006 2025-07-03,07:31:26.000,184,11066571,4845,0,1751527885,13193.60905903999,28991.44538484,53331.83930520001 2025-07-03,07:31:27.000,184,11066550,4605,0,1751527886,13193.561904869995,29452.677009870007,53331.83231808 2025-07-03,07:31:28.000,184,11066528,4525,0,1751527887,13193.52822331999,25762.386963569996,53331.76943400001 2025-07-03,07:31:29.000,184,11066561,4845,0,1751527888,13193.49454177,33142.952957910005,53331.7344984 2025-07-03,07:31:30.000,184,11066569,5005,0,1751527889,13193.481069149995,30375.21075123,53331.776421120005 2025-07-03,07:31:31.000,184,11066548,4725,0,1751527890,13193.44738759999,27607.426249769997,53331.776421120005 2025-07-03,07:31:32.000,184,11066526,4645,0,1751527891,13193.460860219995,25300.972061160006,53331.79039536001 2025-07-03,07:31:33.000,184,11066533,4885,0,1751527892,13193.440651289995,32681.54510463,53331.79039536001 2025-07-03,07:31:34.000,184,11066553,5044,0,1751527893,13193.400233429995,26684.80086972,53331.76244688 2025-07-03,07:31:35.000,184,11066557,4965,0,1751527894,13193.44738759999,28991.191616159995,53331.79039536001 2025-07-03,07:31:36.000,184,11066552,4485,0,1751527895,13193.45412391,29913.767652299997,53331.75545976 2025-07-03,07:31:37.000,184,11066584,4565,0,1751527896,13193.5147507,32681.432318549996,53331.79738248001 2025-07-03,07:31:38.000,184,11066591,5044,0,1751527897,13193.54843224999,33142.67099271,53331.8043696 2025-07-03,07:31:39.000,184,11066582,4405,0,1751527898,13193.541695939995,35910.406150259994,53331.68558856 2025-07-03,07:31:40.000,184,11066535,4805,0,1751527899,13193.59558642,28529.776713750005,53331.74847264001 2025-07-03,07:31:41.000,184,11066537,4885,0,1751527900,13193.602322729996,28068.425253509995,53331.727511280005 2025-07-03,07:31:42.000,184,11066570,4365,0,1751527901,13193.642740589996,28068.397056989998,53331.69956280001 2025-07-03,07:31:43.000,184,11066537,4925,0,1751527902,13193.642740589996,31758.680054159995,53331.69956280001 2025-07-03,07:31:44.000,184,11066547,4765,0,1751527903,13193.669685829991,25761.914671859995,53331.72052416001 2025-07-03,07:31:45.000,184,11066550,4445,0,1751527904,13193.65621321,28068.291320040007,53331.678601440006 2025-07-03,07:31:46.000,184,11066551,4605,0,1751527905,13193.669685829991,34526.2953765,53331.69956280001 2025-07-03,07:31:47.000,184,11066517,4965,0,1751527906,13193.710103689991,31297.293348270003,53331.678601440006 2025-07-03,07:31:48.000,184,11066548,4565,0,1751527907,13193.683158449996,27145.75757868,53331.67161432001 2025-07-03,07:31:49.000,184,11066503,4965,0,1751527908,13193.703367379996,31758.595464600003,53331.69956280001 2025-07-03,07:31:50.000,184,11066586,4605,0,1751527909,13193.67642214,30374.646820830007,53331.657640080004 2025-07-03,07:31:51.000,184,11066531,4645,0,1751527910,13193.63600428,25300.54206423,53331.61571736 2025-07-03,07:31:52.000,184,11066575,4805,0,1751527911,13193.63600428,30836.01942846,53331.65065296001 2025-07-03,07:31:53.000,184,11066538,4285,0,1751527912,13193.63600428,29913.386999280003,53331.657640080004 2025-07-03,07:31:54.000,184,11066542,4685,0,1751527913,13193.61579535,32681.05871466,53331.58078176001 2025-07-03,07:31:55.000,184,11066555,4765,0,1751527914,13193.642740589996,33603.6347508,53331.56680752 2025-07-03,07:31:56.000,184,11066547,4805,0,1751527915,13193.65621321,28529.52294507,53331.56680752 2025-07-03,07:31:57.000,184,11066531,5165,0,1751527916,13193.63600428,33142.325585340004,53331.57379464 2025-07-03,07:31:58.000,184,11066556,4525,0,1751527917,13193.62926796999,29452.042588170007,53331.58776888 2025-07-03,07:31:59.000,184,11066537,4925,0,1751527918,13193.642740589996,29913.40109754,53331.56680752 2025-07-03,07:32:00.000,184,11066528,4845,0,1751527919,13193.69663107,34526.217836070005,53331.594756 2025-07-03,07:32:01.000,184,11066516,4565,0,1751527920,13193.662949519996,31297.244004360007,53331.51789768 2025-07-03,07:32:02.000,184,11066532,4325,0,1751527921,13193.710103689991,26684.370872789994,53331.51789768 2025-07-03,07:32:04.000,184,11066520,4525,0,1751527923,13193.69663107,29913.337655370007,53331.51789768 2025-07-03,07:32:05.000,184,11066499,4925,0,1751527924,13193.703367379996,29913.295360589997,53331.489949200004 2025-07-03,07:32:06.000,184,11066582,4445,0,1751527925,13193.67642214,31297.222856969995,53331.441039360005 2025-07-03,07:32:07.000,184,11066493,5125,0,1751527926,13193.689894759991,27145.637743469997,53331.42706512 2025-07-03,07:32:08.000,184,11066539,4805,0,1751527927,13193.763994169996,26684.29333236,53331.441039360005 2025-07-03,07:32:09.000,184,11066525,5005,0,1751527928,13193.763994169996,31297.18056219,53331.46200072001 2025-07-03,07:32:10.000,184,11066495,5285,0,1751527929,13193.797675720001,27606.91871241,53331.48296208001 2025-07-03,07:32:11.000,184,11066531,4685,0,1751527930,13193.824620959997,30374.583378659998,53331.46898784 2025-07-03,07:32:12.000,184,11066525,4805,0,1751527931,13193.844829889997,31758.405138090005,53331.44802648 2025-07-03,07:32:13.000,184,11066535,4925,0,1751527932,13193.858302510002,27145.567252170003,53331.42706512 2025-07-03,07:32:14.000,184,11066521,4925,0,1751527933,13193.952610849992,29451.96504774,53331.39911664 2025-07-03,07:32:15.000,184,11066575,5044,0,1751527934,13193.979556090002,25300.464523799994,53331.42706512 2025-07-03,07:32:16.000,184,11066547,4925,0,1751527935,13194.013237639992,32681.030518140004,53331.441039360005 2025-07-03,07:32:17.000,184,11066542,4445,0,1751527936,13194.026710259997,32219.77069659,53331.392129520005 2025-07-03,07:32:18.000,184,11066529,4765,0,1751527937,13194.053655499993,29452.028489909993,53331.42706512 2025-07-03,07:32:19.000,184,11066547,5005,0,1751527938,13194.100809670002,26684.363823659995,53331.392129520005 2025-07-03,07:32:20.000,184,11066553,5205,0,1751527939,13194.154700149993,28990.81801227,53331.43405224001 2025-07-03,07:32:21.000,184,11066539,4965,0,1751527940,13194.195118009993,30835.948937160007,53331.489949200004 2025-07-03,07:32:22.000,184,11066510,4565,0,1751527941,13194.181645389988,30374.689115610003,53331.42706512 2025-07-03,07:32:23.000,184,11066564,4285,0,1751527942,13194.235535869993,28990.789815750002,53331.49693632 2025-07-03,07:32:24.000,184,11066538,4725,0,1751527943,13194.249008489998,34064.915719740005,53331.441039360005 2025-07-03,07:32:25.000,184,11066538,4845,0,1751527944,13194.275953729993,31758.560218950006,53331.44802648 2025-07-03,07:32:26.000,184,11066596,4525,0,1751527945,13194.289426349998,30374.72436126,53331.46898784 2025-07-03,07:32:27.000,184,11066561,4965,0,1751527946,13194.289426349998,28990.8250614,53331.47597496 2025-07-03,07:32:28.000,184,11066581,4925,0,1751527947,13194.336580519994,34064.97211278,53331.45501360001 2025-07-03,07:32:29.000,184,11066592,4565,0,1751527948,13194.376998379994,30835.977133680004,53331.5248848 2025-07-03,07:32:30.000,184,11066544,4565,0,1751527949,13194.363525759989,29452.162423379996,53331.55283328001 2025-07-03,07:32:31.000,184,11066525,4845,0,1751527950,13194.356789449994,30374.752557779997,53331.45501360001 2025-07-03,07:32:32.000,184,11066571,4805,0,1751527951,13194.430888859999,29452.091932080002,53331.510910560006 2025-07-03,07:32:33.000,184,11066552,4445,0,1751527952,13194.478043029994,30374.667968220005,53331.62270448001 2025-07-03,07:32:34.000,184,11066536,4445,0,1751527953,13194.538669819995,28068.277221779994,53331.61571736 2025-07-03,07:32:35.000,184,11066539,5125,0,1751527954,13194.56561505999,27606.961007189995,53331.63667872 2025-07-03,07:32:36.000,184,11066598,4485,0,1751527955,13194.558878749995,26223.089903850007,53331.594756 2025-07-03,07:32:37.000,184,11066529,4725,0,1751527956,13194.5925603,29913.394048410002,53331.56680752 2025-07-03,07:32:38.000,184,11066508,4445,0,1751527957,13194.64645077999,30835.977133680004,53331.608730240005 2025-07-03,07:32:39.000,184,11066550,4445,0,1751527958,13194.720550189995,27145.76462781,53331.62969160001 2025-07-03,07:32:40.000,184,11066563,5044,0,1751527959,13194.74749542999,28990.923749220005,53331.62969160001 2025-07-03,07:32:41.000,184,11066576,4285,0,1751527960,13194.74749542999,28068.36181134,53331.53885904 2025-07-03,07:32:42.000,184,11066586,4405,0,1751527961,13194.760968049995,28529.628682020004,53331.58078176001 2025-07-03,07:32:43.000,184,11066547,5125,0,1751527962,13194.760968049995,32681.192648130003,53331.594756 2025-07-03,07:32:44.000,184,11066526,4485,0,1751527963,13194.801385909996,28990.916700090005,53331.594756 2025-07-03,07:32:45.000,184,11066531,4725,0,1751527964,13194.81485853,30836.160411060002,53331.65065296001 2025-07-03,07:32:46.000,184,11066550,4765,0,1751527965,13194.80812221999,28068.390007859998,53331.60174312001 2025-07-03,07:32:47.000,184,11066482,4445,0,1751527966,13194.85527639,30374.808950820006,53331.62270448001 2025-07-03,07:32:48.000,184,11066478,4365,0,1751527967,13194.821594839996,29452.359799020007,53331.678601440006 2025-07-03,07:32:49.000,184,11066490,4485,0,1751527968,13194.760968049995,28529.790812010004,53331.63667872 2025-07-03,07:32:50.000,184,11066473,4845,0,1751527969,13194.781176979996,30836.273197140006,53331.62270448001 2025-07-03,07:32:51.000,184,11066482,4365,0,1751527970,13194.77444067,31297.525969559996,53331.63667872 2025-07-03,07:32:52.000,184,11066502,4525,0,1751527971,13194.80812221999,26684.659887119997,53331.62270448001 2025-07-03,07:32:53.000,184,11066548,4685,0,1751527972,13194.85527639,30374.999277330004,53331.61571736 2025-07-03,07:32:54.000,184,11066518,4445,0,1751527973,13194.81485853,28529.84015592,53331.61571736 2025-07-03,07:32:55.000,184,11066513,4765,0,1751527974,13194.80812221999,31297.582362600006,53331.6646272 2025-07-03,07:32:56.000,184,11066493,5125,0,1751527975,13194.85527639,27146.025445620005,53331.657640080004 2025-07-03,07:32:57.000,184,11066505,5085,0,1751527976,13194.862012699996,29913.690111870004,53331.6646272 2025-07-03,07:32:58.000,184,11066500,4485,0,1751527977,13194.902430559996,28991.14932138,53331.608730240005 2025-07-03,07:32:59.000,184,11066535,5085,0,1751527978,13194.949584729991,30836.294344530004,53331.64366584 2025-07-03,07:33:00.000,184,11066525,5044,0,1751527979,13194.956321040001,33142.77672966001,53331.657640080004 2025-07-03,07:33:01.000,184,11066506,4525,0,1751527980,13195.043893069997,30836.33663931,53331.58776888 2025-07-03,07:33:02.000,184,11066498,4605,0,1751527981,13195.037156760001,28991.219812680007,53331.608730240005 2025-07-03,07:33:03.000,184,11066514,4525,0,1751527982,13195.138201410002,34526.63373474,53331.58776888 2025-07-03,07:33:04.000,184,11066533,5205,0,1751527983,13195.144937719997,33142.72738575,53331.6646272 2025-07-03,07:33:05.000,184,11066554,4645,0,1751527984,13195.198828200002,29452.521929010007,53331.64366584 2025-07-03,07:33:06.000,184,11066533,4885,0,1751527985,13195.266191299997,29913.767652299997,53331.62969160001 2025-07-03,07:33:07.000,184,11066543,4925,0,1751527986,13195.279663920002,28068.650825670004,53331.61571736 2025-07-03,07:33:08.000,184,11066585,5044,0,1751527987,13195.340290710003,27607.313463690007,53331.62969160001 2025-07-03,07:33:09.000,184,11066541,4925,0,1751527988,13195.293136539993,27146.060691270002,53331.678601440006 2025-07-03,07:33:10.000,184,11066536,4605,0,1751527989,13195.333554399993,31297.617608250002,53331.678601440006 2025-07-03,07:33:11.000,184,11066569,4845,0,1751527990,13195.347027019998,32220.25003743,53331.6646272 2025-07-03,07:33:12.000,184,11066513,4845,0,1751527991,13195.353763329993,27607.39100412,53331.74148552 2025-07-03,07:33:13.000,184,11066550,4525,0,1751527992,13195.313345469993,29913.88043838,53331.69257568 2025-07-03,07:33:14.000,184,11066528,4525,0,1751527993,13195.306609159998,30375.126161670007,53331.72052416001 2025-07-03,07:33:15.000,184,11066535,5044,0,1751527994,13195.299872850002,32220.26413569,53331.69956280001 2025-07-03,07:33:16.000,184,11066550,3965,0,1751527995,13195.286400229998,27607.37690586,53331.62969160001 2025-07-03,07:33:17.000,184,11066514,4445,0,1751527996,13195.252718679993,25762.203686189998,53331.71353704 2025-07-03,07:33:18.000,184,11066555,4965,0,1751527997,13195.286400229998,30836.400081479995,53331.68558856 2025-07-03,07:33:19.000,184,11066525,5125,0,1751527998,13195.286400229998,23917.058663040007,53331.61571736 2025-07-03,07:33:20.000,184,11066543,4765,0,1751527999,13195.286400229998,29913.774701429997,53331.69956280001 2025-07-03,07:33:21.000,184,11066546,4405,0,1751528000,13195.299872850002,28068.636727410005,53331.657640080004 2025-07-03,07:33:22.000,184,11066541,5044,0,1751528001,13195.320081780003,28991.255058330004,53331.61571736 2025-07-03,07:33:23.000,184,11066571,5044,0,1751528002,13195.313345469993,28529.97408939,53331.68558856 2025-07-03,07:33:24.000,184,11066562,4725,0,1751528003,13195.353763329993,30836.414179739993,53331.67161432001 2025-07-03,07:33:25.000,184,11066532,4445,0,1751528004,13195.394181189993,29452.514879880007,53331.6646272 2025-07-03,07:33:26.000,184,11066500,4365,0,1751528005,13195.421126429988,24839.669944830006,53331.61571736 2025-07-03,07:33:27.000,184,11066570,4685,0,1751528006,13195.414390119993,26223.49170426,53331.58776888 2025-07-03,07:33:28.000,184,11066562,4645,0,1751528007,13195.421126429988,28068.636727410005,53331.71353704 2025-07-03,07:33:29.000,184,11066552,4605,0,1751528008,13195.475016909993,28068.664923930002,53331.594756 2025-07-03,07:33:30.000,184,11066538,4605,0,1751528009,13195.508698459998,29913.795848819995,53331.62969160001 2025-07-03,07:33:31.000,184,11066563,5044,0,1751528010,13195.522171079989,28068.67197306,53331.63667872 2025-07-03,07:33:32.000,184,11066557,4925,0,1751528011,13195.562588939989,31297.709246939994,53331.63667872 2025-07-03,07:33:33.000,184,11066563,5005,0,1751528012,13195.582797869989,26223.49170426,53331.64366584 2025-07-03,07:33:34.000,184,11066535,5125,0,1751528013,13195.64342465999,31297.702197809995,53331.65065296001 2025-07-03,07:33:35.000,184,11066567,4845,0,1751528014,13195.656897279994,27607.39100412,53331.68558856 2025-07-03,07:33:36.000,184,11066536,4365,0,1751528015,13195.70405144999,33142.88246661,53331.67161432001 2025-07-03,07:33:37.000,184,11066574,4405,0,1751528016,13195.778150859995,26684.80086972,53331.64366584 2025-07-03,07:33:38.000,184,11066582,4485,0,1751528017,13195.79162348,30836.407130609994,53331.64366584 2025-07-03,07:33:39.000,184,11066558,4525,0,1751528018,13195.80509609999,31759.067756310003,53331.608730240005 2025-07-03,07:33:40.000,184,11066525,5165,0,1751528019,13195.84551395999,29452.6135677,53331.61571736 2025-07-03,07:33:41.000,184,11066570,4325,0,1751528020,13195.939822299995,33604.13523903,53331.58078176001 2025-07-03,07:33:42.000,184,11066555,5165,0,1751528021,13195.98697646999,28991.226861810006,53331.559820400005 2025-07-03,07:33:43.000,184,11066599,5125,0,1751528022,13196.000449089996,30375.18255471,53331.61571736 2025-07-03,07:33:44.000,184,11066520,4325,0,1751528023,13196.03413064,32681.580350279997,53331.64366584 2025-07-03,07:33:45.000,184,11066547,5125,0,1751528024,13196.067812189991,25300.915668119997,53331.62270448001 2025-07-03,07:33:46.000,184,11066574,4525,0,1751528025,13196.108230049991,34526.67602952001,53331.69257568 2025-07-03,07:33:47.000,184,11066553,4885,0,1751528026,13196.09475743,29913.824045340007,53331.6646272 2025-07-03,07:33:48.000,184,11066557,4925,0,1751528027,13196.108230049991,25762.1825388,53331.65065296001 2025-07-03,07:33:49.000,184,11066554,4805,0,1751528028,13196.148647909991,28991.27620572,53331.62270448001 2025-07-03,07:33:50.000,184,11066541,4965,0,1751528029,13196.182329459996,28991.248009200004,53331.63667872 2025-07-03,07:33:51.000,184,11066564,4365,0,1751528030,13196.216011010001,31297.702197809995,53331.65065296001 2025-07-03,07:33:52.000,184,11066509,4965,0,1751528031,13196.249692559992,28529.97408939,53331.60174312001 2025-07-03,07:33:53.000,184,11066545,5125,0,1751528032,13196.344000899997,30836.3577867,53331.72052416001 2025-07-03,07:33:54.000,184,11066552,4485,0,1751528033,13196.404627689997,34987.8724089,53331.64366584 2025-07-03,07:33:55.000,184,11066449,4925,0,1751528034,13196.445045549997,25300.845176820003,53331.76244688 2025-07-03,07:33:56.000,184,11066463,4885,0,1751528035,13196.505672339998,29452.458486839998,53331.678601440006 2025-07-03,07:33:57.000,184,11066565,4845,0,1751528036,13196.539353890003,31758.835135019996,53331.678601440006 2025-07-03,07:33:58.000,184,11066542,4565,0,1751528037,13196.593244369993,25300.809931170006,53331.727511280005 2025-07-03,07:33:59.000,184,11066539,4805,0,1751528038,13196.674080089993,27607.200677610002,53331.76943400001 2025-07-03,07:34:00.000,184,11066583,5005,0,1751528039,13196.707761639998,30836.266148010007,53331.74148552 2025-07-03,07:34:01.000,184,11066521,5005,0,1751528040,13196.734706879994,28991.064731820006,53331.75545976 2025-07-03,07:34:02.000,184,11066559,4965,0,1751528041,13196.781861049989,31297.48367478,53331.72052416001 2025-07-03,07:34:03.000,184,11066555,4965,0,1751528042,13196.835751529994,25762.041556199998,53331.74148552 2025-07-03,07:34:04.000,184,11066551,5044,0,1751528043,13196.916587249994,35910.32860983,53331.79039536001 2025-07-03,07:34:05.000,184,11066524,4285,0,1751528044,13196.90985094,31758.764643720002,53331.74148552 2025-07-03,07:34:06.000,184,11066534,4605,0,1751528045,13196.97047773,28529.755566360007,53331.825330960004 2025-07-03,07:34:07.000,184,11066534,4605,0,1751528046,13196.977214039995,28529.706222449997,53331.86026656 2025-07-03,07:34:08.000,184,11066556,4405,0,1751528047,13197.037840829995,29452.310455109997,53331.88122792 2025-07-03,07:34:09.000,184,11066549,4925,0,1751528048,13197.04457713999,34065.13424277,53331.895202160005 2025-07-03,07:34:10.000,184,11066498,4565,0,1751528049,13197.10520392999,33142.586403149995,53331.88821504001 2025-07-03,07:34:11.000,184,11066493,5205,0,1751528050,13197.1523581,27145.849217370007,53331.86026656 2025-07-03,07:34:12.000,184,11066509,4765,0,1751528051,13197.14562178999,29913.527981880005,53331.90218928 2025-07-03,07:34:13.000,184,11066497,5125,0,1751528052,13197.20624857999,32681.298385079994,53331.86026656 2025-07-03,07:34:14.000,184,11066538,4645,0,1751528053,13197.219721199996,31297.413183480006,53331.85327944 2025-07-03,07:34:15.000,184,11066541,4885,0,1751528054,13197.23319382,33603.86032296,53331.895202160005 2025-07-03,07:34:16.000,184,11066557,4725,0,1751528055,13197.29382061,28068.397056989998,53331.88122792 2025-07-03,07:34:17.000,184,11066529,5005,0,1751528056,13197.320765849996,29913.485687099994,53331.88821504001 2025-07-03,07:34:18.000,184,11066549,4885,0,1751528057,13197.388128949991,26223.188591669998,53331.93712488001 2025-07-03,07:34:19.000,184,11066516,4325,0,1751528058,13197.428546809992,32681.136255089994,53331.9790476 2025-07-03,07:34:20.000,184,11066556,4565,0,1751528059,13197.455492050001,31297.293348270003,53332.00000896 2025-07-03,07:34:21.000,184,11066512,4485,0,1751528060,13197.489173599992,29452.197669030007,53332.00699608001 2025-07-03,07:34:22.000,184,11066548,4445,0,1751528061,13197.529591459992,28990.909650960006,53332.03494456001 2025-07-03,07:34:23.000,184,11066610,4485,0,1751528062,13197.563273009997,26223.125149500003,53331.96507336001 2025-07-03,07:34:24.000,184,11066542,4725,0,1751528063,13197.623899799997,28068.21377961,53331.95808624001 2025-07-03,07:34:25.000,184,11066539,5005,0,1751528064,13197.650845039992,32219.805942239997,53332.04193168 2025-07-03,07:34:26.000,184,11066519,4765,0,1751528065,13197.704735519997,26684.349725399996,53332.02795744 2025-07-03,07:34:27.000,184,11066545,5044,0,1751528066,13197.697999210002,31297.060726979995,53331.93712488001 2025-07-03,07:34:28.000,184,11066551,4765,0,1751528067,13197.772098619993,31297.117120020004,53331.93013776 2025-07-03,07:34:29.000,184,11066561,5005,0,1751528068,13197.805780169998,31297.081874370007,53332.00000896 2025-07-03,07:34:30.000,184,11066539,4805,0,1751528069,13197.846198029998,27606.798877199995,53331.98603472001 2025-07-03,07:34:31.000,184,11066578,4445,0,1751528070,13197.879879579988,27145.496760869995,53332.00699608001 2025-07-03,07:34:32.000,184,11066540,4565,0,1751528071,13197.947242679998,28068.03050223,53332.05590592001 2025-07-03,07:34:33.000,184,11066578,4685,0,1751528072,13197.994396849994,31758.32054853,53332.0489188 2025-07-03,07:34:34.000,184,11066560,4805,0,1751528073,13198.04155101999,30374.378953890002,53331.95808624001 2025-07-03,07:34:35.000,184,11066554,4405,0,1751528074,13198.06175994999,34064.61965628,53332.08385440001 2025-07-03,07:34:36.000,184,11066509,5125,0,1751528075,13198.12238673999,28990.409162730008,53332.013983200006 2025-07-03,07:34:37.000,184,11066645,4885,0,1751528076,13198.14259566999,27606.566255910002,53332.062893040005 2025-07-03,07:34:38.000,184,11066560,4565,0,1751528077,13198.18974984,27606.538059390004,53332.12577712001 2025-07-03,07:34:39.000,184,11066578,4445,0,1751528078,13198.156068289994,35448.41321919,53332.10481576001 2025-07-03,07:34:40.000,184,11066545,4845,0,1751528079,13198.20322245999,26222.702201699998,53332.09782864 2025-07-03,07:34:41.000,184,11066545,4845,0,1751528080,13198.16954091,26684.004318029998,53332.07686728 2025-07-03,07:34:42.000,184,11066585,4965,0,1751528081,13198.18974984,30374.174529120006,53332.12577712001 2025-07-03,07:34:43.000,184,11066582,4485,0,1751528082,13198.216695079995,26222.631710400005,53332.10481576001 2025-07-03,07:34:44.000,184,11066542,4685,0,1751528083,13198.216695079995,27145.12315698,53332.07686728 2025-07-03,07:34:45.000,184,11066599,5044,0,1751528084,13198.28405817999,26683.82808978,53332.15372560001 2025-07-03,07:34:46.000,184,11066557,4845,0,1751528085,13198.277321869995,29912.830118009995,53332.08385440001 2025-07-03,07:34:47.000,184,11066608,4445,0,1751528086,13198.317739729995,34064.35178934,53332.11879 2025-07-03,07:34:48.000,184,11066538,4605,0,1751528087,13198.37163021,32219.199717059993,53332.13276424001 2025-07-03,07:34:49.000,184,11066586,4525,0,1751528088,13198.378366519995,29451.45751038,53332.13276424001 2025-07-03,07:34:50.000,184,11066560,4645,0,1751528089,13198.432257,27144.996272639997,53332.13975136 2025-07-03,07:34:51.000,184,11066590,4365,0,1751528090,13198.45246593,29451.365871689995,53332.17468696001 2025-07-03,07:34:52.000,184,11066571,4845,0,1751528091,13198.47267486,30835.2299259,53332.16769984 2025-07-03,07:34:53.000,184,11066525,4965,0,1751528092,13198.546774269991,28067.494768350007,53332.17468696001 2025-07-03,07:34:54.000,184,11066532,4645,0,1751528093,13198.540037959996,30835.173532860004,53332.111802880005 2025-07-03,07:34:55.000,184,11066549,4845,0,1751528094,13198.519829029996,30373.871416530004,53332.10481576001 2025-07-03,07:34:56.000,184,11066602,4605,0,1751528095,13198.53330165,30835.124188949994,53332.06988016 2025-07-03,07:34:57.000,184,11066572,4445,0,1751528096,13198.566983199991,29912.527005419994,53332.15372560001 2025-07-03,07:34:58.000,184,11066605,4765,0,1751528097,13198.560246889996,30373.793876099997,53332.10481576001 2025-07-03,07:34:59.000,184,11066539,4765,0,1751528098,13198.593928440001,28067.381982270002,53332.09084152 2025-07-03,07:35:00.000,184,11066613,5285,0,1751528099,13198.634346300001,31757.636782920003,53332.10481576001 2025-07-03,07:35:01.000,184,11066576,4165,0,1751528100,13198.607401059991,28528.592459909996,53332.19564832 2025-07-03,07:35:02.000,184,11066537,4805,0,1751528101,13198.634346300001,27606.065767680004,53332.12577712001 2025-07-03,07:35:03.000,184,11066562,4485,0,1751528102,13198.620873679996,28989.831134070002,53332.230583920005 2025-07-03,07:35:04.000,184,11066568,4405,0,1751528103,13198.694973090001,29451.119152140003,53332.181674080006 2025-07-03,07:35:05.000,184,11066514,4325,0,1751528104,13198.701709399997,32680.078885590003,53332.16769984 2025-07-03,07:35:06.000,184,11066570,4645,0,1751528105,13198.694973090001,26683.383994589996,53332.1886612 2025-07-03,07:35:07.000,184,11066592,4165,0,1751528106,13198.748863569992,31757.48875119,53332.15372560001 2025-07-03,07:35:08.000,184,11066594,4605,0,1751528107,13198.769072499992,28067.26214706,53332.16769984 2025-07-03,07:35:09.000,184,11066561,4805,0,1751528108,13198.782545119997,35447.701257060005,53332.11879 2025-07-03,07:35:10.000,184,11066601,5245,0,1751528109,13198.809490359992,29451.069808229993,53332.13975136 2025-07-03,07:35:11.000,184,11066555,5085,0,1751528110,13198.843171909997,28528.451477309995,53332.062893040005 2025-07-03,07:35:12.000,184,11066576,4525,0,1751528111,13198.890326079993,31296.116143559993,53332.14673848 2025-07-03,07:35:13.000,184,11066546,4685,0,1751528112,13198.836435600002,26222.011386960003,53332.1886612 2025-07-03,07:35:14.000,184,11066495,5165,0,1751528113,13198.870117149992,29912.259138480003,53332.15372560001 2025-07-03,07:35:15.000,184,11066559,5044,0,1751528114,13198.870117149992,28528.430329919996,53332.12577712001 2025-07-03,07:35:16.000,184,11066602,4645,0,1751528115,13198.883589769997,25299.477645599996,53332.14673848 2025-07-03,07:35:17.000,184,11066596,4445,0,1751528116,13198.883589769997,32679.881509950006,53332.17468696001 2025-07-03,07:35:18.000,184,11066589,4925,0,1751528117,13198.870117149992,28528.310494710007,53332.15372560001 2025-07-03,07:35:19.000,184,11066573,4845,0,1751528118,13198.897062390002,33602.38000566,53332.11879 2025-07-03,07:35:20.000,184,11066614,4285,0,1751528119,13198.930743939993,29912.075861100006,53332.20263544001 2025-07-03,07:35:21.000,184,11066626,4525,0,1751528120,13198.903798699997,28066.895592300003,53332.21660968 2025-07-03,07:35:22.000,184,11066537,5005,0,1751528121,13198.950952869993,27605.62167249,53332.22359680001 2025-07-03,07:35:23.000,184,11066562,4445,0,1751528122,13198.977898110003,26221.7153235,53332.23757104 2025-07-03,07:35:24.000,184,11066579,4845,0,1751528123,13199.038524899988,27144.249064860007,53332.22359680001 2025-07-03,07:35:25.000,184,11066583,5085,0,1751528124,13199.018315969988,28066.789855349998,53332.20263544001 2025-07-03,07:35:26.000,184,11066586,4565,0,1751528125,13199.011579659993,29450.583418259994,53332.20962256 2025-07-03,07:35:27.000,184,11066610,4485,0,1751528126,13199.025052279998,33140.79592413,53332.21660968 2025-07-03,07:35:28.000,184,11066598,4405,0,1751528127,13199.025052279998,28989.246056279997,53332.20263544001 2025-07-03,07:35:29.000,184,11066611,5005,0,1751528128,13199.065470139998,33601.964106989995,53332.16769984 2025-07-03,07:35:30.000,184,11066573,4965,0,1751528129,13199.072206449993,29911.786846770003,53332.13276424001 2025-07-03,07:35:31.000,184,11066606,4445,0,1751528130,13199.058733829988,30834.27829335,53332.10481576001 2025-07-03,07:35:32.000,184,11066588,4445,0,1751528131,13199.072206449993,28066.550184930005,53332.12577712001 2025-07-03,07:35:33.000,184,11066543,4885,0,1751528132,13199.058733829988,29450.393091749997,53332.12577712001 2025-07-03,07:35:34.000,184,11066576,4605,0,1751528133,13199.011579659993,25760.124192839998,53332.06988016 2025-07-03,07:35:35.000,184,11066559,4845,0,1751528134,13199.051997519993,34985.66603121,53332.10481576001 2025-07-03,07:35:36.000,184,11066564,4485,0,1751528135,13199.085679069998,28066.45149711,53332.06988016 2025-07-03,07:35:37.000,184,11066568,4485,0,1751528136,13199.078942759988,34063.04065116,53332.05590592001 2025-07-03,07:35:38.000,184,11066557,4845,0,1751528137,13199.092415379993,33140.42936937,53332.07686728 2025-07-03,07:35:39.000,184,11066596,4525,0,1751528138,13199.092415379993,31295.263198829998,53332.07686728 2025-07-03,07:35:40.000,184,11066413,4925,0,1751528139,13199.078942759988,30833.93993511,53332.03494456001 2025-07-03,07:35:41.000,184,11066577,4925,0,1751528140,13199.058733829988,31295.192707530005,53332.06988016 2025-07-03,07:35:42.000,184,11066575,4925,0,1751528141,13199.065470139998,31295.07992145,53331.98603472001 2025-07-03,07:35:43.000,184,11066549,4805,0,1751528142,13199.078942759988,22992.13526661,53331.96507336001 2025-07-03,07:35:44.000,184,11066547,5005,0,1751528143,13199.072206449993,21608.306458050007,53332.02795744 2025-07-03,07:35:45.000,184,11066561,4965,0,1751528144,13199.011579659993,29449.956045690007,53331.993021840004 2025-07-03,07:35:46.000,184,11066551,4805,0,1751528145,13199.031788589993,30372.48273792,53331.91616352001 2025-07-03,07:35:47.000,184,11066546,4645,0,1751528146,13199.004843349998,32217.51497499,53331.92315064 2025-07-03,07:35:48.000,184,11066531,4965,0,1751528147,13199.065470139998,25298.349784799997,53331.93712488001 2025-07-03,07:35:49.000,184,11066565,4805,0,1751528148,13199.011579659993,27143.487758820003,53331.9091764 2025-07-03,07:35:50.000,184,11066550,4405,0,1751528149,13198.984634419998,38214.06183426001,53331.95109912 2025-07-03,07:35:51.000,184,11066569,4925,0,1751528150,13198.977898110003,31294.868447550005,53331.91616352001 2025-07-03,07:35:52.000,184,11066592,4405,0,1751528151,13198.984634419998,34523.764738829996,53331.944112000005 2025-07-03,07:35:53.000,184,11066574,4445,0,1751528152,13198.991370729993,29911.046688119997,53331.93013776 2025-07-03,07:35:54.000,184,11066588,4525,0,1751528153,13198.964425489998,30833.46059427,53331.895202160005 2025-07-03,07:35:55.000,184,11066546,4605,0,1751528154,13198.984634419998,31756.015483020004,53331.95808624001 2025-07-03,07:35:56.000,184,11066592,4645,0,1751528155,13198.924007629998,33601.012474439995,53331.90218928 2025-07-03,07:35:57.000,184,11066550,4405,0,1751528156,13198.924007629998,28527.041651310006,53331.88821504001 2025-07-03,07:35:58.000,184,11066578,4485,0,1751528157,13198.917271320002,29449.638834840007,53331.895202160005 2025-07-03,07:35:59.000,184,11066581,4685,0,1751528158,13198.924007629998,28988.350816770006,53331.88122792 2025-07-03,07:36:00.000,184,11066578,4445,0,1751528159,13198.944216559998,27143.226941009998,53331.8742408 2025-07-03,07:36:01.000,184,11066549,4925,0,1751528160,13198.924007629998,34062.27934512,53331.88122792 2025-07-03,07:36:02.000,184,11066586,4525,0,1751528161,13198.849908219992,26681.861382510004,53331.78340824 2025-07-03,07:36:03.000,184,11066550,4925,0,1751528162,13198.876853460002,30833.333709929997,53331.81135672 2025-07-03,07:36:04.000,184,11066553,4925,0,1751528163,13198.924007629998,27143.100056669995,53331.86725368001 2025-07-03,07:36:05.000,184,11066577,4805,0,1751528164,13198.930743939993,26681.833185990006,53331.81834384001 2025-07-03,07:36:06.000,184,11066560,4685,0,1751528165,13198.883589769997,33139.56232637999,53331.825330960004 2025-07-03,07:36:07.000,184,11066570,4365,0,1751528166,13198.883589769997,30833.164530809998,53331.71353704 2025-07-03,07:36:08.000,184,11066524,4285,0,1751528167,13198.856644530002,28988.146391999995,53331.78340824 2025-07-03,07:36:09.000,184,11066545,5405,0,1751528168,13198.863380839997,28988.026556790006,53331.76244688 2025-07-03,07:36:10.000,184,11066545,4765,0,1751528169,13198.984634419998,34984.60866170999,53331.68558856 2025-07-03,07:36:11.000,184,11066570,4445,0,1751528170,13198.903798699997,31755.712370430003,53331.8043696 2025-07-03,07:36:12.000,184,11066568,4605,0,1751528171,13198.890326079993,30833.13633429,53331.76244688 2025-07-03,07:36:13.000,184,11066534,4445,0,1751528172,13198.876853460002,26681.685154260005,53331.70654992 2025-07-03,07:36:14.000,184,11066604,4405,0,1751528173,13198.843171909997,31755.648928259994,53331.70654992 2025-07-03,07:36:15.000,184,11066529,4925,0,1751528174,13198.843171909997,28526.77378437,53331.70654992 2025-07-03,07:36:16.000,184,11066594,4365,0,1751528175,13198.870117149992,27142.88858277,53331.7344984 2025-07-03,07:36:17.000,184,11066575,5005,0,1751528176,13198.829699289992,26681.614662959997,53331.69257568 2025-07-03,07:36:18.000,184,11066505,4765,0,1751528177,13198.822962979997,28526.703293069993,53331.657640080004 2025-07-03,07:36:19.000,184,11066522,4725,0,1751528178,13198.802754049997,31294.325664539996,53331.60174312001 2025-07-03,07:36:20.000,184,11066548,4565,0,1751528179,13198.836435600002,32216.838258510004,53331.62270448001 2025-07-03,07:36:21.000,184,11066557,5125,0,1751528180,13198.843171909997,28526.6398509,53331.60174312001 2025-07-03,07:36:22.000,184,11066623,5125,0,1751528181,13198.796017740002,27604.141355190004,53331.61571736 2025-07-03,07:36:23.000,184,11066550,4685,0,1751528182,13198.836435600002,25297.771756140006,53331.678601440006 2025-07-03,07:36:24.000,184,11066570,4365,0,1751528183,13198.822962979997,32678.091030929994,53331.64366584 2025-07-03,07:36:25.000,184,11066526,4485,0,1751528184,13198.856644530002,32678.083981799995,53331.608730240005 2025-07-03,07:36:26.000,184,11066534,4325,0,1751528185,13198.856644530002,32216.781865469995,53331.58776888 2025-07-03,07:36:27.000,184,11066547,5044,0,1751528186,13198.843171909997,30371.714382749997,53331.559820400005 2025-07-03,07:36:28.000,184,11066478,4645,0,1751528187,13198.809490359992,29449.187690520004,53331.58776888 2025-07-03,07:36:29.000,184,11066497,5245,0,1751528188,13198.829699289992,27142.8956319,53331.58078176001 2025-07-03,07:36:30.000,184,11066608,4365,0,1751528189,13198.816226670002,26220.29139924,53331.48296208001 2025-07-03,07:36:31.000,184,11066524,4565,0,1751528190,13198.816226670002,31755.500896530008,53331.56680752 2025-07-03,07:36:32.000,184,11066555,5005,0,1751528191,13198.829699289992,29910.475708590006,53331.559820400005 2025-07-03,07:36:33.000,184,11066538,4445,0,1751528192,13198.836435600002,29910.440462939994,53331.49693632 2025-07-03,07:36:34.000,184,11066569,5044,0,1751528193,13198.876853460002,29910.482757720005,53331.559820400005 2025-07-03,07:36:35.000,184,11066565,5005,0,1751528194,13198.856644530002,29910.405217289997,53331.58776888 2025-07-03,07:36:36.000,184,11066544,4365,0,1751528195,13198.856644530002,28987.92786897,53331.46898784 2025-07-03,07:36:37.000,184,11066535,4885,0,1751528196,13198.856644530002,29449.173592260006,53331.56680752 2025-07-03,07:36:38.000,184,11066554,4325,0,1751528197,13198.849908219992,31294.241074980004,53331.47597496 2025-07-03,07:36:39.000,184,11066549,5125,0,1751528198,13198.883589769997,31755.500896530008,53331.50392344001 2025-07-03,07:36:40.000,184,11066547,4965,0,1751528199,13198.849908219992,31294.191731069994,53331.510910560006 2025-07-03,07:36:41.000,184,11066526,4165,0,1751528200,13198.829699289992,27604.084962149995,53331.58776888 2025-07-03,07:36:42.000,184,11066559,4845,0,1751528201,13198.829699289992,30371.68618623,53331.54584616 2025-07-03,07:36:43.000,184,11066565,5085,0,1751528202,13198.822962979997,38213.25823344001,53331.5248848 2025-07-03,07:36:44.000,184,11066500,4405,0,1751528203,13198.856644530002,31294.163534549996,53331.49693632 2025-07-03,07:36:45.000,184,11066515,5125,0,1751528204,13198.849908219992,29910.405217289997,53331.57379464 2025-07-03,07:36:46.000,184,11066563,4885,0,1751528205,13198.856644530002,34523.010481920006,53331.54584616 2025-07-03,07:36:47.000,184,11066539,4885,0,1751528206,13198.897062390002,31294.10714151,53331.55283328001 2025-07-03,07:36:48.000,184,11066557,4925,0,1751528207,13198.984634419998,31294.156485419997,53331.63667872 2025-07-03,07:36:49.000,184,11066545,4765,0,1751528208,13198.957689180002,28526.47772091,53331.58776888 2025-07-03,07:36:50.000,184,11066505,4845,0,1751528209,13199.018315969988,29910.271283819995,53331.559820400005 2025-07-03,07:36:51.000,184,11066569,4885,0,1751528210,13199.038524899988,30832.762730400005,53331.60174312001 2025-07-03,07:36:52.000,184,11066580,4485,0,1751528211,13199.065470139998,25297.553233109997,53331.559820400005 2025-07-03,07:36:53.000,184,11066567,5125,0,1751528212,13199.085679069998,26220.12926925,53331.58078176001 2025-07-03,07:36:54.000,184,11066567,5044,0,1751528213,13199.065470139998,29910.22898904,53331.56680752 2025-07-03,07:36:55.000,184,11066584,4605,0,1751528214,13199.078942759988,24374.991295230007,53331.58776888 2025-07-03,07:36:56.000,184,11066560,4645,0,1751528215,13199.058733829988,28987.723444200004,53331.55283328001 2025-07-03,07:36:57.000,184,11066544,4645,0,1751528216,13199.025052279998,28065.16150632,53331.60174312001 2025-07-03,07:36:58.000,184,11066582,4445,0,1751528217,13199.038524899988,26220.002384909996,53331.60174312001 2025-07-03,07:36:59.000,184,11066505,4845,0,1751528218,13199.078942759988,24374.934902189998,53331.55283328001 2025-07-03,07:37:00.000,184,11066558,4485,0,1751528219,13199.051997519993,32216.443507229997,53331.56680752 2025-07-03,07:37:01.000,184,11066545,4765,0,1751528220,13199.051997519993,30832.67814084,53331.58776888 2025-07-03,07:37:02.000,184,11066613,4965,0,1751528221,13199.065470139998,28065.02757285,53331.489949200004 2025-07-03,07:37:03.000,184,11066574,4445,0,1751528222,13199.065470139998,31293.902716740005,53331.56680752 2025-07-03,07:37:04.000,184,11066574,4605,0,1751528223,13199.065470139998,25297.391103119997,53331.489949200004 2025-07-03,07:37:05.000,184,11066563,4925,0,1751528224,13199.065470139998,28526.245099620006,53331.53187192001 2025-07-03,07:37:06.000,184,11066540,4685,0,1751528225,13199.092415379993,31293.902716740005,53331.489949200004 2025-07-03,07:37:07.000,184,11066571,5044,0,1751528226,13199.072206449993,28064.978228940003,53331.45501360001 2025-07-03,07:37:08.000,184,11066584,4645,0,1751528227,13199.099151689989,31755.134341769997,53331.51789768 2025-07-03,07:37:09.000,184,11066568,4445,0,1751528228,13199.038524899988,28065.041671109997,53331.41309088001 2025-07-03,07:37:10.000,184,11066504,4485,0,1751528229,13199.065470139998,30371.35487712,53331.48296208001 2025-07-03,07:37:11.000,184,11066542,4405,0,1751528230,13199.025052279998,30371.37602451,53331.489949200004 2025-07-03,07:37:12.000,184,11066547,4965,0,1751528231,13199.018315969988,28526.357885699996,53331.5248848 2025-07-03,07:37:13.000,184,11066510,4405,0,1751528232,13199.018315969988,31293.895667610006,53331.46200072001 2025-07-03,07:37:14.000,184,11066574,4485,0,1751528233,13198.964425489998,31293.895667610006,53331.45501360001 2025-07-03,07:37:15.000,184,11066505,4965,0,1751528234,13198.964425489998,25758.686170319997,53331.510910560006 2025-07-03,07:37:16.000,184,11066534,4365,0,1751528235,13198.944216559998,29448.849332280006,53331.39911664 2025-07-03,07:37:17.000,184,11066546,4485,0,1751528236,13198.937480250002,28526.273296140003,53331.44802648 2025-07-03,07:37:18.000,184,11066549,4965,0,1751528237,13198.903798699997,31755.134341769997,53331.46898784 2025-07-03,07:37:19.000,184,11066529,5085,0,1751528238,13198.903798699997,33138.899708159995,53331.47597496 2025-07-03,07:37:20.000,184,11066520,4685,0,1751528239,13198.883589769997,29910.010466010004,53331.41309088001 2025-07-03,07:37:21.000,184,11066515,5044,0,1751528240,13198.863380839997,27603.654965220005,53331.41309088001 2025-07-03,07:37:22.000,184,11066489,4925,0,1751528241,13198.870117149992,22068.466615319994,53331.392129520005 2025-07-03,07:37:23.000,184,11066535,4885,0,1751528242,13198.870117149992,32677.569395309998,53331.35719392 2025-07-03,07:37:24.000,184,11066562,4965,0,1751528243,13198.903798699997,34522.643927159996,53331.35719392 2025-07-03,07:37:25.000,184,11066535,5085,0,1751528244,13198.870117149992,31754.93696613,53331.38514240001 2025-07-03,07:37:26.000,184,11066600,4525,0,1751528245,13198.937480250002,31754.94401526,53331.32924544 2025-07-03,07:37:27.000,184,11066556,4645,0,1751528246,13198.924007629998,32216.203836810004,53331.42706512 2025-07-03,07:37:28.000,184,11066558,4725,0,1751528247,13198.964425489998,29448.58146534,53331.36418104001 2025-07-03,07:37:29.000,184,11066550,4605,0,1751528248,13198.924007629998,25297.151432700004,53331.343219680006 2025-07-03,07:37:30.000,184,11066520,4405,0,1751528249,13199.011579659993,27142.134325859995,53331.273348480005 2025-07-03,07:37:31.000,184,11066551,4725,0,1751528250,13198.977898110003,27603.443491319995,53331.31527120001 2025-07-03,07:37:32.000,184,11066544,4485,0,1751528251,13198.964425489998,29909.74259907,53331.30129696 2025-07-03,07:37:33.000,184,11066569,4885,0,1751528252,13198.971161799993,30832.241094779994,53331.28732272001 2025-07-03,07:37:34.000,184,11066563,5125,0,1751528253,13199.018315969988,31754.746639620003,53331.273348480005 2025-07-03,07:37:35.000,184,11066527,5125,0,1751528254,13198.998107039988,27603.38004915,53331.322258320004 2025-07-03,07:37:36.000,184,11066548,4445,0,1751528255,13198.984634419998,27603.365950890002,53331.25238712 2025-07-03,07:37:37.000,184,11066540,4365,0,1751528256,13199.011579659993,30370.967174970006,53331.26636136001 2025-07-03,07:37:38.000,184,11066556,4645,0,1751528257,13199.031788589993,31293.47976894,53331.26636136001 2025-07-03,07:37:39.000,184,11066548,4405,0,1751528258,13199.045261209998,27603.323656110006,53331.23841288 2025-07-03,07:37:40.000,184,11066547,4885,0,1751528259,13199.085679069998,34061.017550849996,53331.224438640005 2025-07-03,07:37:41.000,184,11066612,4645,0,1751528260,13199.092415379993,27603.260213939997,53331.273348480005 2025-07-03,07:37:42.000,184,11066559,5005,0,1751528261,13199.126096929998,22990.577408879995,53331.2104644 2025-07-03,07:37:43.000,184,11066536,4485,0,1751528262,13199.173251099994,27142.007441520007,53331.23142576 2025-07-03,07:37:44.000,184,11066535,4805,0,1751528263,13199.220405269989,30370.797995850007,53331.18950304 2025-07-03,07:37:45.000,184,11066580,4725,0,1751528264,13199.240614199989,27141.951048479998,53331.23142576 2025-07-03,07:37:46.000,184,11066595,4965,0,1751528265,13199.240614199989,28987.039678589994,53331.21745152001 2025-07-03,07:37:47.000,184,11066556,4485,0,1751528266,13199.274295749994,33138.36397428,53331.224438640005 2025-07-03,07:37:48.000,184,11066617,5005,0,1751528267,13199.26082312999,28064.428396799995,53331.224438640005 2025-07-03,07:37:49.000,184,11066572,4845,0,1751528268,13199.254086819994,31293.289442430003,53331.18251592 2025-07-03,07:37:50.000,184,11066589,4885,0,1751528269,13199.240614199989,31754.549263980007,53331.19649016001 2025-07-03,07:37:51.000,184,11066595,5085,0,1751528270,13199.200196339989,25758.058797749996,53331.18950304 2025-07-03,07:37:52.000,184,11066509,4885,0,1751528271,13199.159778479989,28986.877548599994,53331.175528800006 2025-07-03,07:37:53.000,184,11066610,4525,0,1751528272,13199.179987409989,32677.040710560002,53331.23142576 2025-07-03,07:37:54.000,184,11066557,5125,0,1751528273,13199.153042169994,29909.3971917,53331.105657600005 2025-07-03,07:37:55.000,184,11066603,4965,0,1751528274,13199.126096929998,28986.863450339995,53331.12661896001 2025-07-03,07:37:56.000,184,11066525,4965,0,1751528275,13199.092415379993,28064.294463330007,53331.11264472 2025-07-03,07:37:57.000,184,11066574,4485,0,1751528276,13199.132833239993,26680.486802159998,53331.11264472 2025-07-03,07:37:58.000,184,11066573,4965,0,1751528277,13199.112624309993,30370.586521949997,53331.07770912001 2025-07-03,07:37:59.000,184,11066555,5044,0,1751528278,13199.092415379993,33138.159549510005,53331.01482504 2025-07-03,07:38:00.000,184,11066594,4445,0,1751528279,13199.119360619989,32215.583513370002,53331.06373488 2025-07-03,07:38:01.000,184,11066633,4845,0,1751528280,13199.153042169994,31754.30254443,53331.007837920006 2025-07-03,07:38:02.000,184,11066592,4445,0,1751528281,13199.159778479989,34060.587553920006,53331.0357864 2025-07-03,07:38:03.000,184,11066515,4965,0,1751528282,13199.314713609994,30370.424391959998,53330.94495384 2025-07-03,07:38:04.000,184,11066542,4685,0,1751528283,13199.159778479989,28986.701320349996,53330.97290232 2025-07-03,07:38:05.000,184,11066518,4325,0,1751528284,13199.153042169994,29909.206865190004,53330.95892808001 2025-07-03,07:38:06.000,184,11066543,4845,0,1751528285,13199.179987409989,27602.89365918,53331.00085080001 2025-07-03,07:38:07.000,184,11066531,4685,0,1751528286,13199.173251099994,27141.542198940006,53330.95892808001 2025-07-03,07:38:08.000,184,11066503,4845,0,1751528287,13199.159778479989,27602.773823969997,53330.95892808001 2025-07-03,07:38:09.000,184,11066522,4685,0,1751528288,13199.173251099994,31754.14041444,53330.92399248 2025-07-03,07:38:10.000,184,11066578,4645,0,1751528289,13199.193460029994,30370.40324457,53330.95194096001 2025-07-03,07:38:11.000,184,11066511,4805,0,1751528290,13199.220405269989,29909.08702998,53330.91001824001 2025-07-03,07:38:12.000,184,11066507,4645,0,1751528291,13199.166514789998,28525.293467070005,53330.92399248 2025-07-03,07:38:13.000,184,11066563,4965,0,1751528292,13199.213668959994,31292.887642019996,53330.90303112 2025-07-03,07:38:14.000,184,11066529,5125,0,1751528293,13199.200196339989,31292.894691149995,53330.87508264 2025-07-03,07:38:15.000,184,11066492,4445,0,1751528294,13199.166514789998,25296.488814480006,53330.94495384 2025-07-03,07:38:16.000,184,11066538,4525,0,1751528295,13199.105887999998,30831.670115250003,53330.88206976001 2025-07-03,07:38:17.000,184,11066515,4845,0,1751528296,13199.146305859998,34982.994410939995,53330.84713416 2025-07-03,07:38:18.000,184,11066483,4885,0,1751528297,13199.112624309993,30370.339802400005,53330.86110840001 2025-07-03,07:38:19.000,184,11066425,4965,0,1751528298,13199.119360619989,29909.072931720002,53330.91001824001 2025-07-03,07:38:20.000,184,11066468,4685,0,1751528299,13199.072206449993,29909.1152265,53330.79822432 2025-07-03,07:38:21.000,184,11066536,4485,0,1751528300,13199.092415379993,26680.324672169998,53330.76328872001 2025-07-03,07:38:22.000,184,11066512,4565,0,1751528301,13199.105887999998,28064.019547260003,53330.79822432 2025-07-03,07:38:23.000,184,11066454,4365,0,1751528302,13199.126096929998,28063.956105089994,53330.79822432 2025-07-03,07:38:24.000,184,11066529,4965,0,1751528303,13199.105887999998,30831.52913265,53330.70040464 2025-07-03,07:38:25.000,184,11066498,4605,0,1751528304,13199.126096929998,30831.53618178,53330.69341752001 2025-07-03,07:38:26.000,184,11066483,5005,0,1751528305,13199.179987409989,32215.29449904,53330.73534024 2025-07-03,07:38:27.000,184,11066508,4525,0,1751528306,13199.173251099994,27602.646939629994,53330.70739176 2025-07-03,07:38:28.000,184,11066493,4845,0,1751528307,13199.200196339989,23912.533121579996,53330.74232736001 2025-07-03,07:38:29.000,184,11066488,4445,0,1751528308,13199.200196339989,34521.537213749994,53330.6864304 2025-07-03,07:38:30.000,184,11066496,4525,0,1751528309,13199.213668959994,32215.216958610006,53330.72835312 2025-07-03,07:38:31.000,184,11066484,4485,0,1751528310,13199.213668959994,35444.021611200005,53330.73534024 2025-07-03,07:38:32.000,184,11066477,4925,0,1751528311,13199.220405269989,29908.861457820007,53330.70040464 2025-07-03,07:38:33.000,184,11066486,4525,0,1751528312,13199.206932649999,26679.99336306,53330.74931448 2025-07-03,07:38:34.000,184,11066452,4605,0,1751528313,13199.166514789998,29908.812113909997,53330.71437888001 2025-07-03,07:38:35.000,184,11066461,4925,0,1751528314,13199.173251099994,27602.60464485,53330.73534024 2025-07-03,07:38:36.000,184,11066489,5085,0,1751528315,13199.119360619989,29908.882605210005,53330.66546904001 2025-07-03,07:38:37.000,184,11066481,4925,0,1751528316,13199.112624309993,29908.875556080005,53330.63752056 2025-07-03,07:38:38.000,184,11066418,4485,0,1751528317,13199.065470139998,32676.41333799,53330.672456160006 2025-07-03,07:38:39.000,184,11066421,5085,0,1751528318,13199.038524899988,29447.594587140004,53330.602584960005 2025-07-03,07:38:40.000,184,11066491,5205,0,1751528319,13199.031788589993,31292.633873340004,53330.63752056 2025-07-03,07:38:41.000,184,11066488,4525,0,1751528320,13199.011579659993,29908.79096652,53330.63752056 2025-07-03,07:38:42.000,184,11066457,4805,0,1751528321,13198.964425489998,28986.3136182,53330.58861072 2025-07-03,07:38:43.000,184,11066457,5044,0,1751528322,13198.991370729993,31753.886645759994,53330.61655920001 2025-07-03,07:38:44.000,184,11066422,4445,0,1751528323,13198.984634419998,30370.114230239997,53330.64450768001 2025-07-03,07:38:45.000,184,11066486,4525,0,1751528324,13198.971161799993,32215.181712959995,53330.58861072 2025-07-03,07:38:46.000,184,11066451,5125,0,1751528325,13198.957689180002,34060.213950029996,53330.56764936 2025-07-03,07:38:47.000,184,11066500,4405,0,1751528326,13198.950952869993,22528.72546041,53330.53271376 2025-07-03,07:38:48.000,184,11066438,4285,0,1751528327,13198.910535009993,30370.149475889993,53330.54668800001 2025-07-03,07:38:49.000,184,11066556,4525,0,1751528328,13198.883589769997,25757.53716213,53330.53271376 2025-07-03,07:38:50.000,184,11066491,4885,0,1751528329,13198.890326079993,28063.87151553,53330.56066224 2025-07-03,07:38:51.000,184,11066513,5005,0,1751528330,13198.897062390002,35905.35192405,53330.49079104 2025-07-03,07:38:52.000,184,11066520,4645,0,1751528331,13198.924007629998,33137.828240400006,53330.483803920004 2025-07-03,07:38:53.000,184,11066537,5285,0,1751528332,13198.903798699997,29447.679176699996,53330.46284256 2025-07-03,07:38:54.000,184,11066469,4885,0,1751528333,13198.870117149992,31292.739610289995,53330.42091984 2025-07-03,07:38:55.000,184,11066520,4445,0,1751528334,13198.849908219992,31292.739610289995,53330.46982968 2025-07-03,07:38:56.000,184,11066551,5205,0,1751528335,13198.863380839997,31753.957137060002,53330.39995848 2025-07-03,07:38:57.000,184,11066563,4965,0,1751528336,13198.870117149992,27602.632841369996,53330.45585544001 2025-07-03,07:38:58.000,184,11066522,4525,0,1751528337,13198.863380839997,29447.665078439997,53330.42790696001 2025-07-03,07:38:59.000,184,11066533,5125,0,1751528338,13198.890326079993,29908.95309651,53330.39995848 2025-07-03,07:39:00.000,184,11066566,4445,0,1751528339,13198.883589769997,30831.486837870005,53330.39995848 2025-07-03,07:39:01.000,184,11066530,4485,0,1751528340,13198.883589769997,30831.458641350007,53330.39995848 2025-07-03,07:39:02.000,184,11066493,5044,0,1751528341,13198.849908219992,27602.639890499995,53330.39995848 2025-07-03,07:39:03.000,184,11066495,4925,0,1751528342,13198.870117149992,27141.337774169995,53330.385984240005 2025-07-03,07:39:04.000,184,11066519,4685,0,1751528343,13198.809490359992,30831.493887000004,53330.337074400006 2025-07-03,07:39:05.000,184,11066534,4285,0,1751528344,13198.782545119997,27602.618743109997,53330.39297136 2025-07-03,07:39:06.000,184,11066571,4925,0,1751528345,13198.782545119997,26218.83222933,53330.3021388 2025-07-03,07:39:07.000,184,11066545,4725,0,1751528346,13198.789281429992,29447.63688192,53330.33008728001 2025-07-03,07:39:08.000,184,11066523,4925,0,1751528347,13198.802754049997,32676.490878419994,53330.32310016 2025-07-03,07:39:09.000,184,11066593,4965,0,1751528348,13198.802754049997,30370.163574150007,53330.24624184 2025-07-03,07:39:10.000,184,11066550,4645,0,1751528349,13198.789281429992,25296.24209493,53330.28117744001 2025-07-03,07:39:11.000,184,11066483,4965,0,1751528350,13198.822962979997,29447.608685400002,53330.33008728001 2025-07-03,07:39:12.000,184,11066535,5085,0,1751528351,13198.796017740002,26680.035657839995,53330.267203200005 2025-07-03,07:39:13.000,184,11066534,4565,0,1751528352,13198.816226670002,25757.530113,53330.3021388 2025-07-03,07:39:14.000,184,11066518,4685,0,1751528353,13198.843171909997,30370.121279369996,53330.27419032 2025-07-03,07:39:15.000,184,11066528,4565,0,1751528354,13198.809490359992,29447.62278366,53330.26021608001 2025-07-03,07:39:16.000,184,11066556,4485,0,1751528355,13198.829699289992,29447.601636270003,53330.24624184 2025-07-03,07:39:17.000,184,11066577,5005,0,1751528356,13198.870117149992,30370.128328499995,53330.22528048 2025-07-03,07:39:18.000,184,11066578,4485,0,1751528357,13198.876853460002,23912.420335500006,53330.22528048 2025-07-03,07:39:19.000,184,11066490,4405,0,1751528358,13198.883589769997,29908.812113909997,53330.2322676 2025-07-03,07:39:20.000,184,11066486,4405,0,1751528359,13198.924007629998,29447.573439750005,53330.218293360005 2025-07-03,07:39:21.000,184,11066474,4405,0,1751528360,13198.944216559998,33598.911833699996,53330.25322896 2025-07-03,07:39:22.000,184,11066477,5044,0,1751528361,13198.957689180002,29908.833261299995,53330.23925472001 2025-07-03,07:39:23.000,184,11066504,4365,0,1751528362,13198.944216559998,27141.274332,53330.21130624001 2025-07-03,07:39:24.000,184,11066482,4645,0,1751528363,13198.971161799993,21606.100080360004,53330.23925472001 2025-07-03,07:39:25.000,184,11066452,4365,0,1751528364,13198.924007629998,26218.768787160006,53330.22528048 2025-07-03,07:39:26.000,184,11066482,4445,0,1751528365,13198.937480250002,31292.619775080006,53330.197332 2025-07-03,07:39:27.000,184,11066502,4405,0,1751528366,13198.917271320002,29447.559341490007,53330.19034488001 2025-07-03,07:39:28.000,184,11066502,4485,0,1751528367,13198.924007629998,29908.826212169995,53330.24624184 2025-07-03,07:39:29.000,184,11066508,4685,0,1751528368,13198.924007629998,31753.886645759994,53330.25322896 2025-07-03,07:39:30.000,184,11066463,4925,0,1751528369,13198.998107039988,30370.09308285,53330.25322896 2025-07-03,07:39:31.000,184,11066526,4525,0,1751528370,13199.011579659993,28525.03264926,53330.25322896 2025-07-03,07:39:32.000,184,11066475,5005,0,1751528371,13199.025052279998,25757.466670830006,53330.16239640001 2025-07-03,07:39:33.000,184,11066454,4445,0,1751528372,13199.025052279998,30831.36700266,53330.12047368001 2025-07-03,07:39:34.000,184,11066486,4725,0,1751528373,13199.112624309993,25757.501916480003,53330.15540928 2025-07-03,07:39:35.000,184,11066496,4685,0,1751528374,13199.112624309993,26680.063854360007,53330.19034488001 2025-07-03,07:39:36.000,184,11066504,4365,0,1751528375,13199.159778479989,28525.138386210005,53330.12047368001 2025-07-03,07:39:37.000,184,11066527,4725,0,1751528376,13199.240614199989,31753.98533358,53330.148422160004 2025-07-03,07:39:38.000,184,11066521,5005,0,1751528377,13199.220405269989,29908.819163039996,53330.22528048 2025-07-03,07:39:39.000,184,11066524,4285,0,1751528378,13199.254086819994,30370.262261969998,53330.17637064 2025-07-03,07:39:40.000,184,11066549,5044,0,1751528379,13199.254086819994,31292.803052460004,53330.169383520006 2025-07-03,07:39:41.000,184,11066554,4485,0,1751528380,13199.240614199989,24373.828188779997,53330.16239640001 2025-07-03,07:39:42.000,184,11066567,4805,0,1751528381,13199.227141579999,29909.016538680007,53330.18335776 2025-07-03,07:39:43.000,184,11066520,4285,0,1751528382,13199.206932649999,28525.215926639998,53330.16239640001 2025-07-03,07:39:44.000,184,11066531,5044,0,1751528383,13199.179987409989,28986.546239489995,53330.197332 2025-07-03,07:39:45.000,184,11066570,4645,0,1751528384,13199.159778479989,29447.79196278,53330.12047368001 2025-07-03,07:39:46.000,184,11066594,4685,0,1751528385,13199.132833239993,29447.820159299998,53330.14143504001 2025-07-03,07:39:47.000,184,11066519,4765,0,1751528386,13199.132833239993,34521.66409809,53330.15540928 2025-07-03,07:39:48.000,184,11066525,4765,0,1751528387,13199.099151689989,26218.867474979997,53330.13444792 2025-07-03,07:39:49.000,184,11066556,4405,0,1751528388,13199.126096929998,33599.17970064,53330.099512320005 2025-07-03,07:39:50.000,184,11066554,4565,0,1751528389,13199.159778479989,32215.372039470007,53330.13444792 2025-07-03,07:39:51.000,184,11066551,5165,0,1751528390,13199.166514789998,26680.197787829995,53330.11348656001 2025-07-03,07:39:52.000,184,11066582,4445,0,1751528391,13199.274295749994,29909.051784330004,53330.09252520001 2025-07-03,07:39:53.000,184,11066532,4365,0,1751528392,13199.26082312999,31292.85239637,53330.10649944 2025-07-03,07:39:54.000,184,11066563,4765,0,1751528393,13199.32144991999,29909.143423019996,53330.148422160004 2025-07-03,07:39:55.000,184,11066536,4125,0,1751528394,13199.375340399994,32215.470727289998,53330.10649944 2025-07-03,07:39:56.000,184,11066605,5044,0,1751528395,13199.42923088,26680.324672169998,53330.07156384001 2025-07-03,07:39:57.000,184,11066542,4525,0,1751528396,13199.46964874,31754.239102260006,53330.1274608 2025-07-03,07:39:58.000,184,11066539,5005,0,1751528397,13199.52353921999,28064.160529860004,53330.148422160004 2025-07-03,07:39:59.000,184,11066500,4485,0,1751528398,13199.58416600999,25296.580453169998,53330.099512320005 2025-07-03,07:40:00.000,184,11066567,4765,0,1751528399,13199.58416600999,29447.94704364,53330.07855096 2025-07-03,07:40:01.000,184,11066492,4365,0,1751528400,13199.64479279999,32215.513022069994,53330.03662824 2025-07-03,07:40:02.000,184,11066564,4685,0,1751528401,13199.617847559995,29909.228012580003,53330.07855096 2025-07-03,07:40:03.000,184,11066545,4805,0,1751528402,13199.63132018,29909.312602139995,53330.07855096 2025-07-03,07:40:04.000,184,11066531,4805,0,1751528403,13199.67173804,28525.49789184,53330.14143504001 2025-07-03,07:40:05.000,184,11066503,4685,0,1751528404,13199.678474349996,31754.344839209996,53330.1274608 2025-07-03,07:40:06.000,184,11066556,4685,0,1751528405,13199.69194697,25296.686190120003,53330.148422160004 2025-07-03,07:40:07.000,184,11066500,4365,0,1751528406,13199.67173804,26680.557293460006,53330.19034488001 2025-07-03,07:40:08.000,184,11066552,4525,0,1751528407,13199.7121559,31293.226000259994,53330.197332 2025-07-03,07:40:09.000,184,11066525,4925,0,1751528408,13199.7121559,27603.091034819998,53330.169383520006 2025-07-03,07:40:10.000,184,11066523,5085,0,1751528409,13199.7121559,28986.933941640003,53330.15540928 2025-07-03,07:40:11.000,184,11066547,5125,0,1751528410,13199.698683279996,25758.086994269994,53330.16239640001 2025-07-03,07:40:12.000,184,11066561,4805,0,1751528411,13199.705419589991,33599.609697570006,53330.148422160004 2025-07-03,07:40:13.000,184,11066536,4685,0,1751528412,13199.68521065999,28986.96918729,53330.13444792 2025-07-03,07:40:14.000,184,11066549,4885,0,1751528413,13199.7121559,29909.524076040005,53330.17637064 2025-07-03,07:40:15.000,184,11066585,5125,0,1751528414,13199.745837449991,34983.38916222,53330.1274608 2025-07-03,07:40:16.000,184,11066571,5005,0,1751528415,13199.759310069996,27141.972195869996,53330.21130624001 2025-07-03,07:40:17.000,184,11066556,4485,0,1751528416,13199.853618410001,25296.86241837,53330.20431912 2025-07-03,07:40:18.000,184,11066543,4765,0,1751528417,13199.920981509997,28525.709365739996,53330.17637064 2025-07-03,07:40:19.000,184,11066528,4445,0,1751528418,13199.961399369997,25758.143387310003,53330.19034488001 2025-07-03,07:40:20.000,184,11066498,4645,0,1751528419,13200.028762469992,28525.730513129995,53330.218293360005 2025-07-03,07:40:21.000,184,11066518,4605,0,1751528420,13200.123070809997,28064.484789840004,53330.29515168 2025-07-03,07:40:22.000,184,11066566,4685,0,1751528421,13200.210642839993,30370.87553628,53330.26021608001 2025-07-03,07:40:23.000,184,11066516,4405,0,1751528422,13200.257797009988,28987.074924240005,53330.27419032 2025-07-03,07:40:24.000,184,11066551,4845,0,1751528423,13200.271269629993,30370.931929319995,53330.22528048 2025-07-03,07:40:25.000,184,11066559,4925,0,1751528424,13200.392523209994,30832.17765261,53330.20431912 2025-07-03,07:40:26.000,184,11066485,4765,0,1751528425,13200.365577969998,32677.308577500007,53330.27419032 2025-07-03,07:40:27.000,184,11066480,4445,0,1751528426,13200.331896419993,26219.600584500004,53330.2322676 2025-07-03,07:40:28.000,184,11066505,5125,0,1751528427,13200.318423799989,35444.91685071,53330.29515168 2025-07-03,07:40:29.000,184,11066549,4885,0,1751528428,13200.365577969998,31293.47976894,53330.33008728001 2025-07-03,07:40:30.000,184,11066512,4605,0,1751528429,13200.352105349994,29448.42638448,53330.32310016 2025-07-03,07:40:31.000,184,11066509,4725,0,1751528430,13200.372314279994,26680.761718230002,53330.32310016 2025-07-03,07:40:32.000,184,11066540,4525,0,1751528431,13200.365577969998,27142.042687170004,53330.34406152 2025-07-03,07:40:33.000,184,11066557,4765,0,1751528432,13200.331896419993,31754.63385354,53330.33008728001 2025-07-03,07:40:34.000,184,11066487,5005,0,1751528433,13200.392523209994,27603.23201742,53330.27419032 2025-07-03,07:40:35.000,184,11066468,4485,0,1751528434,13200.385786899998,30832.078964789995,53330.337074400006 2025-07-03,07:40:36.000,184,11066497,4645,0,1751528435,13200.399259519989,32215.858429440006,53330.337074400006 2025-07-03,07:40:37.000,184,11066490,4605,0,1751528436,13200.405995829999,31293.395179379993,53330.33008728001 2025-07-03,07:40:38.000,184,11066516,4805,0,1751528437,13200.419468449989,30832.121259570005,53330.36502288 2025-07-03,07:40:39.000,184,11066484,4405,0,1751528438,13200.453149999994,32215.992362909994,53330.35104864 2025-07-03,07:40:40.000,184,11066480,4405,0,1751528439,13200.466622619999,25296.918811409996,53330.3021388 2025-07-03,07:40:41.000,184,11066514,4445,0,1751528440,13200.493567859994,30370.797995850007,53330.32310016 2025-07-03,07:40:42.000,184,11066528,4645,0,1751528441,13200.527249409999,25758.17158383,53330.35104864 2025-07-03,07:40:43.000,184,11066578,4485,0,1751528442,13200.574403579994,26219.424356250005,53330.35104864 2025-07-03,07:40:44.000,184,11066576,4485,0,1751528443,13200.60808513,29448.341794919994,53330.33008728001 2025-07-03,07:40:45.000,184,11066584,4645,0,1751528444,13200.635030369995,30370.88258541,53330.28816456001 2025-07-03,07:40:46.000,184,11066554,4445,0,1751528445,13200.68218453999,32215.90777335,53330.33008728001 2025-07-03,07:40:47.000,184,11066543,4845,0,1751528446,13200.70912978,28986.99033468,53330.36502288 2025-07-03,07:40:48.000,184,11066581,5085,0,1751528447,13200.72260239999,33138.38512167,53330.32310016 2025-07-03,07:40:49.000,184,11066570,4325,0,1751528448,13200.74954764,29448.229008840004,53330.29515168 2025-07-03,07:40:50.000,184,11066575,4925,0,1751528449,13200.76302025999,30832.01552262,53330.37201 2025-07-03,07:40:51.000,184,11066497,4965,0,1751528450,13200.776492879995,34983.40326048,53330.36502288 2025-07-03,07:40:52.000,184,11066496,4445,0,1751528451,13200.81017443,26680.6136865,53330.28816456001 2025-07-03,07:40:53.000,184,11066518,4525,0,1751528452,13200.80343811999,29909.495879520007,53330.30912592001 2025-07-03,07:40:54.000,184,11066564,4365,0,1751528453,13200.776492879995,29909.517026910005,53330.37201 2025-07-03,07:40:55.000,184,11066490,4565,0,1751528454,13200.72260239999,30832.03667001,53330.32310016 2025-07-03,07:40:56.000,184,11066525,4885,0,1751528455,13200.715866089995,31754.514018329995,53330.3021388 2025-07-03,07:40:57.000,184,11066564,4325,0,1751528456,13200.70912978,29909.460633869996,53330.28816456001 2025-07-03,07:40:58.000,184,11066477,4725,0,1751528457,13200.715866089995,33138.314630370005,53330.316113040004 2025-07-03,07:40:59.000,184,11066545,4685,0,1751528458,13200.695657159995,28064.37905289,53330.24624184 2025-07-03,07:41:00.000,184,11066512,4525,0,1751528459,13200.655239299995,26219.30452104,53330.22528048 2025-07-03,07:41:01.000,184,11066554,4605,0,1751528460,13200.66197560999,31754.556313110006,53330.21130624001 2025-07-03,07:41:02.000,184,11066505,4725,0,1751528461,13200.70239346999,30370.783897589994,53330.25322896 2025-07-03,07:41:03.000,184,11066530,4445,0,1751528462,13200.66197560999,27603.175624380005,53330.267203200005 2025-07-03,07:41:04.000,184,11066539,4925,0,1751528463,13200.675448229995,29448.229008840004,53330.24624184 2025-07-03,07:41:05.000,184,11066532,4365,0,1751528464,13200.635030369995,28064.421347669995,53330.28117744001 2025-07-03,07:41:06.000,184,11066537,4845,0,1751528465,13200.655239299995,25296.88356576,53330.267203200005 2025-07-03,07:41:07.000,184,11066495,5044,0,1751528466,13200.695657159995,28986.97623642,53330.2322676 2025-07-03,07:41:08.000,184,11066558,4485,0,1751528467,13200.695657159995,28525.744611389993,53330.197332 2025-07-03,07:41:09.000,184,11066589,4845,0,1751528468,13200.695657159995,28525.737562259994,53330.16239640001 2025-07-03,07:41:10.000,184,11066554,4525,0,1751528469,13200.715866089995,29448.27130362,53330.2322676 2025-07-03,07:41:11.000,184,11066527,4805,0,1751528470,13200.74281132999,29909.502928650007,53330.21130624001 2025-07-03,07:41:12.000,184,11066572,4365,0,1751528471,13200.756283949995,31293.345835469998,53330.17637064 2025-07-03,07:41:13.000,184,11066556,4685,0,1751528472,13200.74954764,27603.182673510004,53330.23925472001 2025-07-03,07:41:15.000,184,11066591,5125,0,1751528474,13200.82364704999,33599.602648440006,53330.218293360005 2025-07-03,07:41:16.000,184,11066559,4805,0,1751528475,13200.86406490999,26680.592539110003,53330.21130624001 2025-07-03,07:41:17.000,184,11066545,4885,0,1751528476,13200.857328599996,28986.940990770003,53330.20431912 2025-07-03,07:41:18.000,184,11066598,4325,0,1751528477,13200.90448276999,30370.72750455,53330.18335776 2025-07-03,07:41:19.000,184,11066537,4965,0,1751528478,13200.88427383999,30370.797995850007,53330.18335776 2025-07-03,07:41:20.000,184,11066544,4485,0,1751528479,13200.89101015,32215.844331180007,53330.17637064 2025-07-03,07:41:21.000,184,11066580,4485,0,1751528480,13200.90448276999,33138.34987602,53330.19034488001 2025-07-03,07:41:22.000,184,11066552,4365,0,1751528481,13200.89101015,34983.38916222,53330.21130624001 2025-07-03,07:41:23.000,184,11066543,4845,0,1751528482,13200.91121908,30832.00847349,53330.197332 2025-07-03,07:41:24.000,184,11066536,4485,0,1751528483,13200.88427383999,27141.859409790006,53330.24624184 2025-07-03,07:41:25.000,184,11066552,4525,0,1751528484,13200.837119669995,30370.649964120006,53330.197332 2025-07-03,07:41:26.000,184,11066597,5005,0,1751528485,13200.897746459996,34983.22703223,53330.15540928 2025-07-03,07:41:27.000,184,11066597,5005,0,1751528486,13200.897746459996,30370.664062380005,53330.18335776 2025-07-03,07:41:28.000,184,11066554,4525,0,1751528487,13200.924691699991,31293.042722879996,53330.22528048 2025-07-03,07:41:29.000,184,11066590,4365,0,1751528488,13200.90448276999,29448.003436679996,53330.22528048 2025-07-03,07:41:30.000,184,11066545,4885,0,1751528489,13200.938164319996,32676.829236660007,53330.19034488001 2025-07-03,07:41:31.000,184,11066561,5125,0,1751528490,13200.998791109996,29909.27030736,53330.12047368001 2025-07-03,07:41:32.000,184,11066527,4845,0,1751528491,13201.005527419991,28525.5119901,53330.15540928 2025-07-03,07:41:33.000,184,11066548,4445,0,1751528492,13201.032472660001,24835.384073790003,53330.13444792 2025-07-03,07:41:34.000,184,11066592,4565,0,1751528493,13201.079626829996,28986.757713390005,53330.050602480005 2025-07-03,07:41:35.000,184,11066535,4925,0,1751528494,13201.106572069992,24835.41227031,53330.07855096 2025-07-03,07:41:36.000,184,11066545,4965,0,1751528495,13201.187407789992,30831.8463435,53330.02964112 2025-07-03,07:41:37.000,184,11066590,4485,0,1751528496,13201.214353030002,30370.579472819998,53330.09252520001 2025-07-03,07:41:38.000,184,11066556,4405,0,1751528497,13201.126780999992,32215.738594230002,53330.050602480005 2025-07-03,07:41:39.000,184,11066547,4925,0,1751528498,13201.099835759996,27141.831213269994,53330.08553808 2025-07-03,07:41:40.000,184,11066533,5005,0,1751528499,13201.113308380001,26680.529096939994,53330.08553808 2025-07-03,07:41:41.000,184,11066561,4765,0,1751528500,13201.059417899996,28986.778860780003,53330.08553808 2025-07-03,07:41:42.000,184,11066526,4565,0,1751528501,13201.086363139992,26219.15648931,53330.08553808 2025-07-03,07:41:43.000,184,11066524,4645,0,1751528502,13201.012263730001,30831.789950460006,53330.16239640001 2025-07-03,07:41:44.000,184,11066503,4925,0,1751528503,13200.965109559991,29447.93999451,53329.97374416001 2025-07-03,07:41:45.000,184,11066581,5085,0,1751528504,13200.998791109996,34060.48181697,53330.04361536001 2025-07-03,07:41:46.000,184,11066536,4445,0,1751528505,13200.998791109996,29909.051784330004,53330.07156384001 2025-07-03,07:41:47.000,184,11066559,4925,0,1751528506,13201.019000039996,32215.4495799,53330.02964112 2025-07-03,07:41:48.000,184,11066532,4365,0,1751528507,13201.059417899996,33599.123307600006,53330.09252520001 2025-07-03,07:41:49.000,184,11066486,4365,0,1751528508,13201.079626829996,26680.120247400002,53330.099512320005 2025-07-03,07:41:50.000,184,11066533,4965,0,1751528509,13201.093099450001,31753.96418619,53330.02964112 2025-07-03,07:41:51.000,184,11066549,5005,0,1751528510,13201.160462549997,29447.686225829995,53330.07156384001 2025-07-03,07:41:52.000,184,11066526,4565,0,1751528511,13201.160462549997,25757.579456909996,53330.01566688 2025-07-03,07:41:53.000,184,11066499,5005,0,1751528512,13201.207616719992,27602.646939629994,53330.0575896 2025-07-03,07:41:54.000,184,11066552,4605,0,1751528513,13201.227825649992,29908.967194769997,53330.02964112 2025-07-03,07:41:55.000,184,11066539,5125,0,1751528514,13201.207616719992,29909.016538680007,53330.00867976 2025-07-03,07:41:56.000,184,11066516,4605,0,1751528515,13201.227825649992,29909.030636940006,53330.06457672 2025-07-03,07:41:57.000,184,11066506,4525,0,1751528516,13201.261507199997,32676.58251711,53330.12047368001 2025-07-03,07:41:58.000,184,11066562,4405,0,1751528517,13201.227825649992,26218.959113670004,53330.08553808 2025-07-03,07:41:59.000,184,11066521,4805,0,1751528518,13201.173935170002,25757.70634125,53330.099512320005 2025-07-03,07:42:00.000,184,11066544,4485,0,1751528519,13201.093099450001,28525.244123159995,53330.04361536001 2025-07-03,07:42:01.000,184,11066541,4805,0,1751528520,13201.066154209992,28525.34986011,53330.03662824 2025-07-03,07:42:02.000,184,11066555,4885,0,1751528521,13201.019000039996,29447.855404949994,53329.99470552001 2025-07-03,07:42:03.000,184,11066548,4605,0,1751528522,13200.944900629991,30370.318655010007,53329.97374416001 2025-07-03,07:42:04.000,184,11066502,4365,0,1751528523,13200.88427383999,30831.592574819995,53329.93880856 2025-07-03,07:42:05.000,184,11066507,4965,0,1751528524,13200.857328599996,28986.49689558,53330.001692640006 2025-07-03,07:42:06.000,184,11066547,5005,0,1751528525,13200.81017443,34982.846379209994,53330.00867976 2025-07-03,07:42:07.000,184,11066560,4645,0,1751528526,13200.78322918999,27602.59054659,53330.02265400001 2025-07-03,07:42:08.000,184,11066529,4765,0,1751528527,13200.78322918999,34521.530164619995,53329.95278280001 2025-07-03,07:42:09.000,184,11066522,4525,0,1751528528,13200.78322918999,27602.534153550005,53330.02964112 2025-07-03,07:42:10.000,184,11066558,4605,0,1751528529,13200.76302025999,31753.858449239997,53329.96675704 2025-07-03,07:42:11.000,184,11066524,4485,0,1751528530,13200.81017443,27141.232037220005,53330.01566688 2025-07-03,07:42:12.000,184,11066550,4445,0,1751528531,13200.837119669995,29447.538194099994,53330.01566688 2025-07-03,07:42:13.000,184,11066562,4525,0,1751528532,13200.90448276999,30831.345855270003,53329.980731280004 2025-07-03,07:42:14.000,184,11066535,4925,0,1751528533,13200.965109559991,31753.773859680005,53329.94579568001 2025-07-03,07:42:16.000,184,11066571,4925,0,1751528535,13201.045945279991,28524.976256220005,53329.99470552001 2025-07-03,07:42:17.000,184,11066497,4565,0,1751528536,13201.099835759996,25296.199800150003,53330.03662824 2025-07-03,07:42:18.000,184,11066531,4805,0,1751528537,13201.113308380001,28986.32066733,53329.931821440005 2025-07-03,07:42:19.000,184,11066506,4485,0,1751528538,13201.120044689997,31753.879596629995,53330.001692640006 2025-07-03,07:42:20.000,184,11066572,4565,0,1751528539,13201.093099450001,28063.758729449997,53329.90387296001 2025-07-03,07:42:21.000,184,11066549,4925,0,1751528540,13201.072890520001,27602.456613119997,53329.91086008 2025-07-03,07:42:22.000,184,11066542,4445,0,1751528541,13200.992054800001,35905.09815537,53329.89688584 2025-07-03,07:42:23.000,184,11066543,4685,0,1751528542,13200.924691699991,31753.81615446,53329.94579568001 2025-07-03,07:42:24.000,184,11066567,4925,0,1751528543,13200.89101015,27141.084005490004,53329.94579568001 2025-07-03,07:42:25.000,184,11066557,4845,0,1751528544,13200.83038336,28524.835273620003,53329.89688584 2025-07-03,07:42:26.000,184,11066604,4565,0,1751528545,13200.74281132999,27140.985317669998,53329.9178472 2025-07-03,07:42:27.000,184,11066518,4605,0,1751528546,13200.68218453999,34982.33179272,53329.89688584 2025-07-03,07:42:28.000,184,11066542,4485,0,1751528547,13200.594612509994,30830.958153119995,53329.87592448001 2025-07-03,07:42:29.000,184,11066553,4885,0,1751528548,13200.594612509994,31753.35796101,53329.85496312001 2025-07-03,07:42:30.000,184,11066511,5205,0,1751528549,13200.554194649994,22989.42135156,53329.882911600005 2025-07-03,07:42:31.000,184,11066542,4645,0,1751528550,13200.54745834,27602.005468799995,53329.87592448001 2025-07-03,07:42:32.000,184,11066559,4965,0,1751528551,13200.527249409999,23911.905749009995,53329.78509192001 2025-07-03,07:42:33.000,184,11066528,4445,0,1751528552,13200.507040479999,35443.36604211001,53329.86195024 2025-07-03,07:42:34.000,184,11066535,4925,0,1751528553,13200.54072202999,28985.6791965,53329.79207904 2025-07-03,07:42:35.000,184,11066556,4645,0,1751528554,13200.533985719994,27140.682205079996,53329.7431692 2025-07-03,07:42:36.000,184,11066564,4565,0,1751528555,13200.56093095999,33137.01054132001,53329.715220720005 2025-07-03,07:42:37.000,184,11066550,4725,0,1751528556,13200.62829406,28985.665098240002,53329.72919496 2025-07-03,07:42:38.000,184,11066547,5085,0,1751528557,13200.64850299,25756.860445650003,53329.75714344001 2025-07-03,07:42:39.000,184,11066535,4965,0,1751528558,13200.66197560999,29908.255232640004,53329.70823360001 2025-07-03,07:42:40.000,184,11066569,4885,0,1751528559,13200.695657159995,23911.870503359998,53329.68727224001 2025-07-03,07:42:41.000,184,11066577,4925,0,1751528560,13200.715866089995,30830.72553183,53329.70124648 2025-07-03,07:42:42.000,184,11066543,5044,0,1751528561,13200.675448229995,34520.790005970004,53329.62438816 2025-07-03,07:42:43.000,184,11066556,4405,0,1751528562,13200.655239299995,28524.454620599994,53329.69425936 2025-07-03,07:42:44.000,184,11066637,4965,0,1751528563,13200.60808513,32675.77186716,53329.673298 2025-07-03,07:42:45.000,184,11066548,4605,0,1751528564,13200.52051309999,24834.326704289997,53329.68727224001 2025-07-03,07:42:46.000,184,11066547,4965,0,1751528565,13200.486831549999,23911.800012060005,53329.65233664 2025-07-03,07:42:47.000,184,11066541,4965,0,1751528566,13200.352105349994,33136.92595176,53329.70823360001 2025-07-03,07:42:48.000,184,11066544,4285,0,1751528567,13200.237588079988,29908.107200910003,53329.547529840005 2025-07-03,07:42:49.000,184,11066490,4445,0,1751528568,13200.210642839993,24372.897703619994,53329.55451696 2025-07-03,07:42:50.000,184,11066496,4645,0,1751528569,13200.136543430002,32675.532196739994,53329.55451696 2025-07-03,07:42:51.000,184,11066541,4925,0,1751528570,13200.163488669998,27140.364994229996,53329.63836240001 2025-07-03,07:42:52.000,184,11066519,4845,0,1751528571,13200.150016049993,28062.835293419994,53329.55451696 2025-07-03,07:42:53.000,184,11066524,4605,0,1751528572,13200.163488669998,31291.604700359996,53329.5335556 2025-07-03,07:42:54.000,184,11066507,5044,0,1751528573,13200.197170220003,29907.782940930003,53329.57547832 2025-07-03,07:42:55.000,184,11066542,4445,0,1751528574,13200.271269629993,25295.177676299994,53329.56849120001 2025-07-03,07:42:56.000,184,11066507,4845,0,1751528575,13200.331896419993,27601.47678405,53329.58945256001 2025-07-03,07:42:57.000,184,11066493,4885,0,1751528576,13200.392523209994,29446.572463289995,53329.58246544 2025-07-03,07:42:58.000,184,11066540,4405,0,1751528577,13200.439677379989,28985.22805218,53329.5335556 2025-07-03,07:42:59.000,184,11066497,4765,0,1751528578,13200.466622619999,35904.13242456,53329.4636844 2025-07-03,07:43:00.000,184,11066597,5044,0,1751528579,13200.432941069994,30830.309633159995,53329.4636844 2025-07-03,07:43:01.000,184,11066531,5085,0,1751528580,13200.419468449989,33136.63693743,53329.45669728 2025-07-03,07:43:02.000,184,11066537,4805,0,1751528581,13200.405995829999,30369.056860740006,53329.43573592 2025-07-03,07:43:03.000,184,11066580,4525,0,1751528582,13200.331896419993,28524.017574540005,53329.477658640004 2025-07-03,07:43:04.000,184,11066549,4805,0,1751528583,13200.251060699993,34059.100187489996,53329.40080032001 2025-07-03,07:43:05.000,184,11066479,5165,0,1751528584,13200.203906529998,29907.712449629995,53329.34490336 2025-07-03,07:43:06.000,184,11066548,4445,0,1751528585,13200.096125570002,29446.382136779997,53329.42176168001 2025-07-03,07:43:07.000,184,11066524,4485,0,1751528586,13200.022026159997,31291.442570369996,53329.36586472 2025-07-03,07:43:08.000,184,11066537,4805,0,1751528587,13199.934454130002,30368.831288579997,53329.37285184001 2025-07-03,07:43:09.000,184,11066528,4165,0,1751528588,13199.900772579997,33136.30562832,53329.34490336 2025-07-03,07:43:10.000,184,11066520,4725,0,1751528589,13199.853618410001,26217.457648979995,53329.3588776 2025-07-03,07:43:11.000,184,11066537,4605,0,1751528590,13199.873827340001,31752.420426719997,53329.40778744 2025-07-03,07:43:12.000,184,11066514,4525,0,1751528591,13199.873827340001,25756.155532649995,53329.40080032001 2025-07-03,07:43:13.000,184,11066540,4445,0,1751528592,13199.880563649996,26678.639930100006,53329.3588776 2025-07-03,07:43:14.000,184,11066538,4485,0,1751528593,13199.867091029992,32213.630904360005,53329.31695488 2025-07-03,07:43:15.000,184,11066498,4485,0,1751528594,13199.900772579997,31291.118310389997,53329.27503216001 2025-07-03,07:43:16.000,184,11066481,5125,0,1751528595,13199.934454130002,30829.865537970007,53329.309967760004 2025-07-03,07:43:17.000,184,11066544,4365,0,1751528596,13199.880563649996,30368.61981468,53329.163238240006 2025-07-03,07:43:18.000,184,11066530,4325,0,1751528597,13199.914245200001,27139.83630948,53329.25407080001 2025-07-03,07:43:19.000,184,11066546,4445,0,1751528598,13199.920981509997,31291.06896648,53329.24009656 2025-07-03,07:43:20.000,184,11066547,4885,0,1751528599,13199.914245200001,29907.31769835,53329.2191352 2025-07-03,07:43:21.000,184,11066528,4645,0,1751528600,13199.927717819992,28062.327756059996,53329.19817384 2025-07-03,07:43:22.000,184,11066550,4565,0,1751528601,13199.853618410001,26678.54829141,53329.2191352 2025-07-03,07:43:23.000,184,11066536,4365,0,1751528602,13199.826673169991,30368.605716420003,53329.20516096001 2025-07-03,07:43:24.000,184,11066473,4965,0,1751528603,13199.786255309991,27139.772867310006,53329.18419960001 2025-07-03,07:43:25.000,184,11066508,4565,0,1751528604,13199.799727929996,34981.04885106,53329.19118672 2025-07-03,07:43:26.000,184,11066544,4645,0,1751528605,13199.725628519991,29907.141470100003,53329.15625112001 2025-07-03,07:43:27.000,184,11066495,4965,0,1751528606,13199.678474349996,30368.401291650007,53329.12830264 2025-07-03,07:43:28.000,184,11066483,4885,0,1751528607,13199.64479279999,31752.117314129995,53329.19817384 2025-07-03,07:43:29.000,184,11066501,5044,0,1751528608,13199.65152911,33135.84038574,53329.0793928 2025-07-03,07:43:30.000,184,11066533,4845,0,1751528609,13199.66500172999,33597.09315816,53329.12131552 2025-07-03,07:43:31.000,184,11066487,5005,0,1751528610,13199.61111125,26216.985357269994,53329.07240568 2025-07-03,07:43:32.000,184,11066512,4325,0,1751528611,13199.60437493999,29906.922947069994,53329.10035416 2025-07-03,07:43:33.000,184,11066506,4445,0,1751528612,13199.62458386999,27139.441558200007,53329.10035416 2025-07-03,07:43:34.000,184,11066537,4845,0,1751528613,13199.617847559995,33596.87463513001,53329.00253448 2025-07-03,07:43:35.000,184,11066449,5125,0,1751528614,13199.658265419996,29906.880652289998,53329.06541856001 2025-07-03,07:43:36.000,184,11066487,4845,0,1751528615,13199.59090232,30829.372098869993,53329.05144432 2025-07-03,07:43:37.000,184,11066491,5044,0,1751528616,13199.58416600999,32213.137465260006,53329.03048296 2025-07-03,07:43:38.000,184,11066495,5125,0,1751528617,13199.57069339,29445.656076390005,53329.02349584 2025-07-03,07:43:39.000,184,11066508,4565,0,1751528618,13199.557220769995,30368.16162123,53329.093367040005 2025-07-03,07:43:40.000,184,11066465,5005,0,1751528619,13199.50333028999,27139.385165159998,53329.0095216 2025-07-03,07:43:41.000,184,11066505,4845,0,1751528620,13199.42249456999,28984.39625484,53328.95362464 2025-07-03,07:43:42.000,184,11066523,5044,0,1751528621,13199.46291242999,30368.098179060005,53328.98856024001 2025-07-03,07:43:43.000,184,11066552,4485,0,1751528622,13199.40902195,31751.849447190005,53328.96759888001 2025-07-03,07:43:44.000,184,11066497,5044,0,1751528623,13199.38881302,32213.0528757,53328.93965040001 2025-07-03,07:43:45.000,184,11066539,4965,0,1751528624,13199.395549329995,31751.821250670007,53329.01650872001 2025-07-03,07:43:46.000,184,11066538,4565,0,1751528625,13199.34839516,29906.760817079994,53328.96759888001 2025-07-03,07:43:47.000,184,11066519,4965,0,1751528626,13199.375340399994,30367.97834385,53328.974586000004 2025-07-03,07:43:48.000,184,11066500,4685,0,1751528627,13199.375340399994,29906.633932740006,53328.96061176 2025-07-03,07:43:49.000,184,11066540,4605,0,1751528628,13199.36860409,33135.396290549994,53328.96061176 2025-07-03,07:43:50.000,184,11066542,4685,0,1751528629,13199.375340399994,31751.57453112,53328.93965040001 2025-07-03,07:43:51.000,184,11066533,4965,0,1751528630,13199.34839516,34519.126411289995,53328.93965040001 2025-07-03,07:43:52.000,184,11066514,4325,0,1751528631,13199.314713609994,26677.7235432,53328.93266328 2025-07-03,07:43:53.000,184,11066489,4925,0,1751528632,13199.334922539994,30828.99849498,53328.91868904001 2025-07-03,07:43:54.000,184,11066518,4645,0,1751528633,13199.30124098999,31751.496990689993,53328.96061176 2025-07-03,07:43:55.000,184,11066594,4445,0,1751528634,13199.254086819994,30828.96324933,53328.96061176 2025-07-03,07:43:56.000,184,11066544,4525,0,1751528635,13199.274295749994,27139.011561270003,53328.95362464 2025-07-03,07:43:57.000,184,11066527,5005,0,1751528636,13199.213668959994,31290.30061131,53328.89074056 2025-07-03,07:43:58.000,184,11066523,4845,0,1751528637,13199.173251099994,30828.97734759,53328.85580496 2025-07-03,07:43:59.000,184,11066557,5125,0,1751528638,13199.240614199989,24832.69130613,53328.91868904001 2025-07-03,07:44:00.000,184,11066498,4685,0,1751528639,13199.186723719999,25755.182752709996,53328.86977920001 2025-07-03,07:44:01.000,184,11066516,4645,0,1751528640,13199.105887999998,28983.94511052,53328.9047148 2025-07-03,07:44:02.000,184,11066519,4925,0,1751528641,13199.058733829988,26216.365033830007,53328.778946640006 2025-07-03,07:44:03.000,184,11066524,4805,0,1751528642,13199.058733829988,23910.051827820003,53328.827856480006 2025-07-03,07:44:04.000,184,11066517,4765,0,1751528643,13199.045261209998,30828.716529779995,53328.827856480006 2025-07-03,07:44:05.000,184,11066538,4325,0,1751528644,13199.004843349998,33596.12037822,53328.82086936001 2025-07-03,07:44:06.000,184,11066526,4565,0,1751528645,13198.957689180002,26677.364037570005,53328.79292088 2025-07-03,07:44:07.000,184,11066537,4845,0,1751528646,13198.937480250002,27138.616809989995,53328.82086936001 2025-07-03,07:44:08.000,184,11066574,4565,0,1751528647,13198.897062390002,24832.296554850007,53328.81388224 2025-07-03,07:44:09.000,184,11066541,4845,0,1751528648,13198.890326079993,24371.022635040004,53328.86977920001 2025-07-03,07:44:10.000,184,11066508,4445,0,1751528649,13198.917271320002,32673.431555999996,53328.73702392 2025-07-03,07:44:11.000,184,11066587,5044,0,1751528650,13198.903798699997,28522.241193780006,53328.827856480006 2025-07-03,07:44:12.000,184,11066576,4485,0,1751528651,13198.843171909997,29905.90787235,53328.806895120004 2025-07-03,07:44:13.000,184,11066533,5085,0,1751528652,13198.836435600002,29444.725591230002,53328.82086936001 2025-07-03,07:44:14.000,184,11066540,4565,0,1751528653,13198.796017740002,31289.687336999996,53328.81388224 2025-07-03,07:44:15.000,184,11066549,5044,0,1751528654,13198.775808810002,27599.672206770003,53328.78593376 2025-07-03,07:44:16.000,184,11066554,4525,0,1751528655,13198.701709399997,29905.943117999996,53328.78593376 2025-07-03,07:44:17.000,184,11066554,4405,0,1751528656,13198.708445709992,26677.223054970003,53328.82086936001 2025-07-03,07:44:18.000,184,11066536,4405,0,1751528657,13198.681500469997,30367.153595640004,53328.77195952001 2025-07-03,07:44:19.000,184,11066551,5085,0,1751528658,13198.688236779992,24832.134424860007,53328.68811408 2025-07-03,07:44:20.000,184,11066515,4845,0,1751528659,13198.688236779992,28060.85448789,53328.67413984 2025-07-03,07:44:21.000,184,11066564,4645,0,1751528660,13198.668027849992,30828.32882763,53328.73003680001 2025-07-03,07:44:22.000,184,11066575,4845,0,1751528661,13198.694973090001,26215.7940543,53328.6951012 2025-07-03,07:44:23.000,184,11066547,5125,0,1751528662,13198.681500469997,27138.23615697,53328.67413984 2025-07-03,07:44:24.000,184,11066542,4685,0,1751528663,13198.647818919992,28521.98037597,53328.60426864001 2025-07-03,07:44:25.000,184,11066508,4525,0,1751528664,13198.587192129991,25293.309656850004,53328.61824288 2025-07-03,07:44:26.000,184,11066532,4125,0,1751528665,13198.587192129991,28060.826291370002,53328.54837168 2025-07-03,07:44:27.000,184,11066540,4445,0,1751528666,13198.519829029996,24370.825259400008,53328.63221712001 2025-07-03,07:44:28.000,184,11066516,4565,0,1751528667,13198.48614747999,30366.970318260006,53328.611255760006 2025-07-03,07:44:29.000,184,11066542,4565,0,1751528668,13198.418784379995,27599.524175040002,53328.57632016 2025-07-03,07:44:30.000,184,11066511,4805,0,1751528669,13198.39183914,28521.99447423,53328.541384560005 2025-07-03,07:44:31.000,184,11066545,5165,0,1751528670,13198.34468496999,24370.7547681,53328.5553588 2025-07-03,07:44:32.000,184,11066526,4325,0,1751528671,13198.30426710999,28060.650063120003,53328.53439744001 2025-07-03,07:44:33.000,184,11066530,4205,0,1751528672,13198.30426710999,30828.075058949995,53328.52741032 2025-07-03,07:44:34.000,184,11066542,4805,0,1751528673,13198.297530799995,28983.063969270006,53328.51343608001 2025-07-03,07:44:35.000,184,11066537,5005,0,1751528674,13198.27058556,31289.356027889997,53328.57632016 2025-07-03,07:44:36.000,184,11066541,4965,0,1751528675,13198.27058556,33134.33892105,53328.50644896 2025-07-03,07:44:37.000,184,11066504,4645,0,1751528676,13198.2301677,29444.337889079994,53328.49946184 2025-07-03,07:44:38.000,184,11066551,5125,0,1751528677,13198.26384924999,30366.822286530005,53328.51343608001 2025-07-03,07:44:39.000,184,11066481,4925,0,1751528678,13198.277321869995,30828.039813299998,53328.492474720006 2025-07-03,07:44:40.000,184,11066530,4525,0,1751528679,13198.28405817999,33595.47185826,53328.45753912 2025-07-03,07:44:41.000,184,11066562,4525,0,1751528680,13198.317739729995,27138.017633940006,53328.49946184 2025-07-03,07:44:42.000,184,11066503,4925,0,1751528681,13198.30426710999,28521.761852940006,53328.450552 2025-07-03,07:44:43.000,184,11066554,4805,0,1751528682,13198.28405817999,27599.22811158,53328.50644896 2025-07-03,07:44:44.000,184,11066531,5085,0,1751528683,13198.28405817999,29905.506071940006,53328.5204232 2025-07-03,07:44:45.000,184,11066541,4805,0,1751528684,13198.26384924999,29444.239201260003,53328.43657776001 2025-07-03,07:44:46.000,184,11066511,5005,0,1751528685,13198.257112939995,30366.674254800004,53328.40164216 2025-07-03,07:44:47.000,184,11066545,4885,0,1751528686,13198.277321869995,33134.13449628001,53328.39465504001 2025-07-03,07:44:48.000,184,11066522,4565,0,1751528687,13198.24364031999,30366.674254800004,53328.40164216 2025-07-03,07:44:49.000,184,11066535,4845,0,1751528688,13198.20322245999,25292.971298610006,53328.422603520004 2025-07-03,07:44:50.000,184,11066512,4445,0,1751528689,13198.16954091,30827.891781569997,53328.40164216 2025-07-03,07:44:51.000,184,11066523,5125,0,1751528690,13198.135859359994,27599.115325499995,53328.373693680005 2025-07-03,07:44:52.000,184,11066554,4605,0,1751528691,13198.12238673999,32211.59370579,53328.35971944 2025-07-03,07:44:53.000,184,11066544,4525,0,1751528692,13198.12912305,27599.136472889993,53328.38766792 2025-07-03,07:44:54.000,184,11066566,4645,0,1751528693,13198.16954091,30366.54032133,53328.373693680005 2025-07-03,07:44:55.000,184,11066558,4605,0,1751528694,13198.08196887999,30366.533272200002,53328.3806808 2025-07-03,07:44:56.000,184,11066486,4685,0,1751528695,13198.055023639994,28982.767905810004,53328.35971944 2025-07-03,07:44:57.000,184,11066521,5005,0,1751528696,13198.014605779994,26676.511092839995,53328.31779672001 2025-07-03,07:44:58.000,184,11066532,4605,0,1751528697,13197.994396849994,25292.70343167,53328.324783840006 2025-07-03,07:44:59.000,184,11066541,4845,0,1751528698,13198.04155101999,29443.844449979995,53328.35273232 2025-07-03,07:45:00.000,184,11066515,5005,0,1751528699,13198.04155101999,32672.564513010002,53328.324783840006 2025-07-03,07:45:01.000,184,11066535,4725,0,1751528700,13198.048287329999,28060.184820540002,53328.29683536001 2025-07-03,07:45:02.000,184,11066478,4445,0,1751528701,13198.001133159989,27598.89680247,53328.324783840006 2025-07-03,07:45:03.000,184,11066544,4725,0,1751528702,13198.007869469999,28521.388249049996,53328.26189976 2025-07-03,07:45:04.000,184,11066526,4525,0,1751528703,13198.028078399999,28060.128427500007,53328.28286112 2025-07-03,07:45:05.000,184,11066535,4965,0,1751528704,13198.001133159989,32211.311740589997,53328.24792552001 2025-07-03,07:45:06.000,184,11066481,4845,0,1751528705,13197.987660539999,32211.339937109995,53328.21997704 2025-07-03,07:45:07.000,184,11066500,4525,0,1751528706,13197.980924229989,29443.816253459998,53328.254912640004 2025-07-03,07:45:08.000,184,11066534,4405,0,1751528707,13197.953978989994,29905.09017327,53328.19901568001 2025-07-03,07:45:09.000,184,11066546,4565,0,1751528708,13197.980924229989,32211.26944581,53328.19901568001 2025-07-03,07:45:10.000,184,11066515,5085,0,1751528709,13197.974187919994,30827.461784640007,53328.23395128 2025-07-03,07:45:11.000,184,11066517,5205,0,1751528710,13197.980924229989,33594.88678047,53328.23395128 2025-07-03,07:45:12.000,184,11066520,4685,0,1751528711,13197.980924229989,25753.70948454,53328.21298992 2025-07-03,07:45:13.000,184,11066598,4525,0,1751528712,13197.953978989994,32672.289596939998,53328.206002800005 2025-07-03,07:45:14.000,184,11066541,5125,0,1751528713,13197.940506369989,27598.74172161,53328.18504144 2025-07-03,07:45:15.000,184,11066515,5085,0,1751528714,13197.900088509989,28982.429547570006,53328.29683536001 2025-07-03,07:45:16.000,184,11066555,4845,0,1751528715,13197.906824819998,31288.608820110006,53328.18504144 2025-07-03,07:45:17.000,184,11066572,4325,0,1751528716,13197.873143269993,28521.113332980007,53328.23395128 2025-07-03,07:45:18.000,184,11066514,4245,0,1751528717,13197.873143269993,29904.899846760003,53328.19202856 2025-07-03,07:45:19.000,184,11066530,4645,0,1751528718,13197.866406959998,32211.065021040005,53328.22696416001 2025-07-03,07:45:20.000,184,11066456,4365,0,1751528719,13197.933770059994,28521.16972602,53328.22696416001 2025-07-03,07:45:21.000,184,11066541,5245,0,1751528720,13197.832725409993,28059.860560560002,53328.157092960006 2025-07-03,07:45:22.000,184,11066526,4285,0,1751528721,13197.832725409993,29904.878699370005,53328.23395128 2025-07-03,07:45:23.000,184,11066545,5285,0,1751528722,13197.846198029998,33133.507123710006,53328.18504144 2025-07-03,07:45:24.000,184,11066508,4565,0,1751528723,13197.819252789988,31749.777002970004,53328.16408008 2025-07-03,07:45:25.000,184,11066561,4765,0,1751528724,13197.778834930003,28521.063989069997,53328.21997704 2025-07-03,07:45:26.000,184,11066508,4645,0,1751528725,13197.758626000003,31749.734708189993,53328.14311872 2025-07-03,07:45:27.000,184,11066540,4525,0,1751528726,13197.751889689993,29443.562484780006,53328.15010584001 2025-07-03,07:45:28.000,184,11066537,4885,0,1751528727,13197.778834930003,28059.790069259994,53328.19901568001 2025-07-03,07:45:29.000,184,11066558,4485,0,1751528728,13197.772098619993,27137.305671809998,53328.1710672 2025-07-03,07:45:30.000,184,11066546,4525,0,1751528729,13197.772098619993,30365.91999789,53328.16408008 2025-07-03,07:45:31.000,184,11066580,4365,0,1751528730,13197.805780169998,31288.36210056,53328.23395128 2025-07-03,07:45:32.000,184,11066560,4605,0,1751528731,13197.758626000003,25753.512108900002,53328.21997704 2025-07-03,07:45:33.000,184,11066549,5165,0,1751528732,13197.718208140002,30827.158672050005,53328.17805432001 2025-07-03,07:45:34.000,184,11066516,4445,0,1751528733,13197.751889689993,33133.352042850005,53328.12914448001 2025-07-03,07:45:35.000,184,11066579,4845,0,1751528734,13197.751889689993,33594.52022571,53328.12215736 2025-07-03,07:45:36.000,184,11066558,4645,0,1751528735,13197.731680759993,33133.309748069994,53328.21298992 2025-07-03,07:45:37.000,184,11066548,4525,0,1751528736,13197.751889689993,27137.143541819998,53328.157092960006 2025-07-03,07:45:38.000,184,11066558,4525,0,1751528737,13197.805780169998,27137.214033120006,53328.157092960006 2025-07-03,07:45:39.000,184,11066564,4525,0,1751528738,13197.805780169998,28059.691381440003,53328.157092960006 2025-07-03,07:45:40.000,184,11066585,4965,0,1751528739,13197.799043859988,30827.193917700002,53328.1710672 2025-07-03,07:45:41.000,184,11066555,5085,0,1751528740,13197.805780169998,31749.628971240003,53328.22696416001 2025-07-03,07:45:42.000,184,11066571,5044,0,1751528741,13197.765362309998,30365.91999789,53328.16408008 2025-07-03,07:45:43.000,184,11066540,4645,0,1751528742,13197.852934339993,30827.130475529993,53328.18504144 2025-07-03,07:45:44.000,184,11066555,4885,0,1751528743,13197.765362309998,27598.389265110003,53328.19901568001 2025-07-03,07:45:45.000,184,11066483,4845,0,1751528744,13197.778834930003,34055.84348943,53328.206002800005 2025-07-03,07:45:46.000,184,11066557,4925,0,1751528745,13197.745153379998,31288.36210056,53328.18504144 2025-07-03,07:45:47.000,184,11066560,4445,0,1751528746,13197.731680759993,27137.185836599994,53328.1710672 2025-07-03,07:45:48.000,184,11066566,4285,0,1751528747,13197.718208140002,28982.098238460007,53328.19202856 2025-07-03,07:45:49.000,184,11066458,4645,0,1751528748,13197.718208140002,28520.88071169,53328.26888688001 2025-07-03,07:45:50.000,184,11066559,4885,0,1751528749,13197.724944449998,32671.993533479996,53328.23395128 2025-07-03,07:45:51.000,184,11066553,5125,0,1751528750,13197.704735519997,28981.978403250003,53328.26888688001 2025-07-03,07:45:52.000,184,11066541,5044,0,1751528751,13197.684526589997,29443.336912619998,53328.19901568001 2025-07-03,07:45:53.000,184,11066555,4765,0,1751528752,13197.691262899993,29443.31576523,53328.17805432001 2025-07-03,07:45:54.000,184,11066530,4565,0,1751528753,13197.718208140002,32210.7971541,53328.21997704 2025-07-03,07:45:55.000,184,11066516,4245,0,1751528754,13197.731680759993,31288.270461869994,53328.303822480004 2025-07-03,07:45:56.000,184,11066569,4845,0,1751528755,13197.664317659997,29904.526242869993,53328.24792552001 2025-07-03,07:45:57.000,184,11066563,4925,0,1751528756,13197.630636109992,28520.803171260006,53328.254912640004 2025-07-03,07:45:58.000,184,11066526,4725,0,1751528757,13197.657581350002,27598.332872069994,53328.33177096 2025-07-03,07:45:59.000,184,11066541,4925,0,1751528758,13197.623899799997,31288.242265349996,53328.28984824 2025-07-03,07:46:00.000,184,11066585,4765,0,1751528759,13197.610427179992,28059.55744797,53328.26888688001 2025-07-03,07:46:01.000,184,11066548,4485,0,1751528760,13197.630636109992,33133.16876547001,53328.303822480004 2025-07-03,07:46:02.000,184,11066525,4925,0,1751528761,13197.596954560002,28982.034796289998,53328.3108096 2025-07-03,07:46:03.000,184,11066555,5005,0,1751528762,13197.570009319992,33594.35104659,53328.33177096 2025-07-03,07:46:04.000,184,11066596,4325,0,1751528763,13197.563273009997,29904.505095479995,53328.26888688001 2025-07-03,07:46:05.000,184,11066535,5005,0,1751528764,13197.617163490002,28520.782023869993,53328.2409384 2025-07-03,07:46:06.000,184,11066487,4765,0,1751528765,13197.603690869997,28520.796122130007,53328.33177096 2025-07-03,07:46:07.000,184,11066532,4285,0,1751528766,13197.671053969992,26214.595702200008,53328.275874000006 2025-07-03,07:46:08.000,184,11066534,4125,0,1751528767,13197.637372420002,28059.58564449,53328.3108096 2025-07-03,07:46:09.000,184,11066542,4405,0,1751528768,13197.603690869997,28059.58564449,53328.21997704 2025-07-03,07:46:10.000,184,11066573,5085,0,1751528769,13197.610427179992,34978.20805166999,53328.21997704 2025-07-03,07:46:11.000,184,11066568,4605,0,1751528770,13197.563273009997,30365.849506590006,53328.26189976 2025-07-03,07:46:12.000,184,11066567,5085,0,1751528771,13197.563273009997,26675.940113310004,53328.2409384 2025-07-03,07:46:13.000,184,11066553,5005,0,1751528772,13197.543064079997,21602.28650103,53328.2409384 2025-07-03,07:46:14.000,184,11066470,4325,0,1751528773,13197.522855149997,29904.653127209996,53328.18504144 2025-07-03,07:46:15.000,184,11066530,4365,0,1751528774,13197.516118840002,31749.67831515,53328.15010584001 2025-07-03,07:46:16.000,184,11066540,4445,0,1751528775,13197.502646219997,33133.359091980004,53328.19202856 2025-07-03,07:46:17.000,184,11066517,4925,0,1751528776,13197.556536700002,32210.874694529994,53328.19901568001 2025-07-03,07:46:18.000,184,11066530,4445,0,1751528777,13197.522855149997,30365.8988505,53328.26189976 2025-07-03,07:46:19.000,184,11066531,5165,0,1751528778,13197.536327770002,30827.130475529993,53328.23395128 2025-07-03,07:46:20.000,184,11066620,4565,0,1751528779,13197.489173599992,27137.206983990007,53328.23395128 2025-07-03,07:46:21.000,184,11066589,4925,0,1751528780,13197.489173599992,26675.9612607,53328.21997704 2025-07-03,07:46:22.000,184,11066539,4925,0,1751528781,13197.529591459992,28520.951202990007,53328.19901568001 2025-07-03,07:46:23.000,184,11066572,4525,0,1751528782,13197.489173599992,28059.705479700002,53328.23395128 2025-07-03,07:46:24.000,184,11066537,5205,0,1751528783,13197.468964669992,30365.90589963,53328.26888688001 2025-07-03,07:46:25.000,184,11066528,4645,0,1751528784,13197.489173599992,30827.151622920006,53328.21298992 2025-07-03,07:46:26.000,184,11066596,4565,0,1751528785,13197.455492050001,31288.432591859993,53328.21997704 2025-07-03,07:46:27.000,184,11066550,4405,0,1751528786,13197.442019429996,28520.951202990007,53328.24792552001 2025-07-03,07:46:28.000,184,11066559,4925,0,1751528787,13197.428546809992,26676.003555479998,53328.22696416001 2025-07-03,07:46:29.000,184,11066546,4605,0,1751528788,13197.401601569996,28059.705479700002,53328.24792552001 2025-07-03,07:46:30.000,184,11066587,4885,0,1751528789,13197.421810499996,28520.972350380005,53328.28286112 2025-07-03,07:46:31.000,184,11066551,4885,0,1751528790,13197.468964669992,28520.979399510004,53328.2409384 2025-07-03,07:46:32.000,184,11066585,5125,0,1751528791,13197.435283120001,27137.312720939997,53328.254912640004 2025-07-03,07:46:33.000,184,11066522,4725,0,1751528792,13197.408337879991,30365.997538320007,53328.2409384 2025-07-03,07:46:34.000,184,11066512,4325,0,1751528793,13197.388128949991,34055.921029859994,53328.254912640004 2025-07-03,07:46:35.000,184,11066566,4485,0,1751528794,13197.354447400001,32672.212056510005,53328.2409384 2025-07-03,07:46:36.000,184,11066548,4725,0,1751528795,13197.29382061,24369.838381199996,53328.26888688001 2025-07-03,07:46:37.000,184,11066543,5205,0,1751528796,13197.260139059996,28521.02169429,53328.23395128 2025-07-03,07:46:38.000,184,11066517,5005,0,1751528797,13197.24666643999,27598.558444230002,53328.22696416001 2025-07-03,07:46:39.000,184,11066510,4405,0,1751528798,13197.179303339995,33133.44368154,53328.26189976 2025-07-03,07:46:40.000,184,11066552,4245,0,1751528799,13197.13214917,27137.29862268,53328.28984824 2025-07-03,07:46:41.000,184,11066576,4445,0,1751528800,13197.078258689995,23908.65610008,53328.26888688001 2025-07-03,07:46:42.000,184,11066568,4365,0,1751528801,13197.04457713999,34517.223146189994,53328.254912640004 2025-07-03,07:46:43.000,184,11066536,4445,0,1751528802,13197.03110452,30366.004587450007,53328.29683536001 2025-07-03,07:46:44.000,184,11066515,5044,0,1751528803,13196.96374141999,32672.212056510005,53328.26189976 2025-07-03,07:46:45.000,184,11066533,4685,0,1751528804,13196.92332355999,35439.651150599995,53328.254912640004 2025-07-03,07:46:46.000,184,11066513,5085,0,1751528805,13196.94353248999,28059.73367622,53328.21298992 2025-07-03,07:46:47.000,184,11066530,4485,0,1751528806,13196.896378319994,31749.685364279998,53328.21997704 2025-07-03,07:46:48.000,184,11066527,5285,0,1751528807,13196.855960459994,28059.73367622,53328.23395128 2025-07-03,07:46:49.000,184,11066549,4845,0,1751528808,13196.849224149999,29443.428551310004,53328.206002800005 2025-07-03,07:46:50.000,184,11066602,4765,0,1751528809,13196.855960459994,28982.17577889,53328.136131600004 2025-07-03,07:46:51.000,184,11066468,4405,0,1751528810,13196.849224149999,34978.33493601,53328.09420888 2025-07-03,07:46:52.000,184,11066518,4445,0,1751528811,13196.84248783999,29904.709520250006,53328.14311872 2025-07-03,07:46:53.000,184,11066534,4565,0,1751528812,13196.86269676999,26214.708488279997,53328.136131600004 2025-07-03,07:46:54.000,184,11066508,4765,0,1751528813,13196.869433079999,27598.523198580006,53328.136131600004 2025-07-03,07:46:55.000,184,11066480,4605,0,1751528814,13196.84248783999,30365.91294876,53328.10119600001 2025-07-03,07:46:56.000,184,11066498,4525,0,1751528815,13196.90311462999,31749.6430695,53328.07324752 2025-07-03,07:46:57.000,184,11066488,4365,0,1751528816,13196.876169389994,32672.11336869,53328.087221760004 2025-07-03,07:46:58.000,184,11066474,4485,0,1751528817,13196.849224149999,33133.42253415,53328.12914448001 2025-07-03,07:46:59.000,184,11066539,4965,0,1751528818,13196.835751529994,24831.070006230002,53328.11517024 2025-07-03,07:47:00.000,184,11066475,4885,0,1751528819,13196.835751529994,31749.66421689,53328.108183120006 2025-07-03,07:47:01.000,184,11066475,4805,0,1751528820,13196.795333669994,28982.281515840004,53328.08023464001 2025-07-03,07:47:02.000,184,11066485,5085,0,1751528821,13196.761652119989,28059.783020129995,53328.10119600001 2025-07-03,07:47:03.000,184,11066553,4885,0,1751528822,13196.701025329989,28520.993497770003,53328.108183120006 2025-07-03,07:47:04.000,184,11066474,4565,0,1751528823,13196.667343779998,26214.778979580005,53328.0662604 2025-07-03,07:47:05.000,184,11066493,4885,0,1751528824,13196.626925919998,28521.02169429,53328.12914448001 2025-07-03,07:47:06.000,184,11066489,5005,0,1751528825,13196.559562820003,33594.67530657,53328.136131600004 2025-07-03,07:47:07.000,184,11066500,4445,0,1751528826,13196.552826509993,30365.983440059994,53328.0662604 2025-07-03,07:47:08.000,184,11066479,4965,0,1751528827,13196.539353890003,29443.45674783,53328.087221760004 2025-07-03,07:47:09.000,184,11066487,4925,0,1751528828,13196.573035439993,28982.218073669996,53328.0662604 2025-07-03,07:47:10.000,184,11066499,5085,0,1751528829,13196.566299129998,31749.621922110004,53328.10119600001 2025-07-03,07:47:11.000,184,11066499,5165,0,1751528830,13196.525881269998,29443.45674783,53328.05927328001 2025-07-03,07:47:12.000,184,11066524,4525,0,1751528831,13196.512408649993,26214.67324263,53328.03132480001 2025-07-03,07:47:13.000,184,11066488,4445,0,1751528832,13196.525881269998,26214.65914437,53328.08023464001 2025-07-03,07:47:14.000,184,11066538,4485,0,1751528833,13196.525881269998,34978.186904279995,53328.03132480001 2025-07-03,07:47:15.000,184,11066545,4645,0,1751528834,13196.471990789993,32671.915993050003,53327.98241496001 2025-07-03,07:47:16.000,184,11066531,5005,0,1751528835,13196.498936030002,29904.490997219997,53328.04529904 2025-07-03,07:47:17.000,184,11066533,5005,0,1751528836,13196.519144960002,27137.058952260006,53328.038311920005 2025-07-03,07:47:18.000,184,11066562,4445,0,1751528837,13196.451781859992,24830.816237549996,53328.05228616 2025-07-03,07:47:19.000,184,11066532,4405,0,1751528838,13196.478727100002,29904.427555050002,53328.04529904 2025-07-03,07:47:20.000,184,11066503,5044,0,1751528839,13196.458518170002,33594.30875181001,53328.01036344001 2025-07-03,07:47:21.000,184,11066508,4565,0,1751528840,13196.498936030002,26675.721590279994,53327.9963892 2025-07-03,07:47:22.000,184,11066511,4845,0,1751528841,13196.478727100002,28059.486956670007,53327.968440720004 2025-07-03,07:47:23.000,184,11066559,4885,0,1751528842,13196.465254479997,29443.252323060005,53327.989402080006 2025-07-03,07:47:24.000,184,11066527,4765,0,1751528843,13196.512408649993,30826.947198149996,53328.01735056 2025-07-03,07:47:25.000,184,11066549,5285,0,1751528844,13196.485463409997,29443.217077409994,53328.038311920005 2025-07-03,07:47:26.000,184,11066537,4965,0,1751528845,13196.478727100002,30365.786064419997,53328.00337632 2025-07-03,07:47:27.000,184,11066542,4405,0,1751528846,13196.458518170002,28059.642037530008,53327.968440720004 2025-07-03,07:47:28.000,184,11066526,4525,0,1751528847,13196.397891380002,27598.361068590006,53328.01735056 2025-07-03,07:47:29.000,184,11066537,4845,0,1751528848,13196.370946139992,32210.825350619998,53328.00337632 2025-07-03,07:47:30.000,184,11066562,4725,0,1751528849,13196.317055660002,28520.958252120006,53327.94747936 2025-07-03,07:47:31.000,184,11066538,4405,0,1751528850,13196.263165179997,30365.941145279998,53328.00337632 2025-07-03,07:47:32.000,184,11066576,4365,0,1751528851,13196.189065769991,27137.26337703,53327.93350512001 2025-07-03,07:47:33.000,184,11066529,4925,0,1751528852,13196.162120529996,31288.467837510005,53327.968440720004 2025-07-03,07:47:34.000,184,11066518,4445,0,1751528853,13196.108230049991,28982.267417580006,53327.94747936 2025-07-03,07:47:35.000,184,11066507,4965,0,1751528854,13196.067812189991,29904.681323729994,53327.870621040005 2025-07-03,07:47:36.000,184,11066553,4845,0,1751528855,13196.05433957,30365.91999789,53327.89856952 2025-07-03,07:47:37.000,184,11066549,5125,0,1751528856,13196.061075879996,33133.40138676,53327.90555664 2025-07-03,07:47:38.000,184,11066493,5005,0,1751528857,13196.067812189991,28982.17577889,53327.91254376001 2025-07-03,07:47:39.000,184,11066545,4925,0,1751528858,13196.135175290001,31749.636020370002,53327.95446648 2025-07-03,07:47:40.000,184,11066565,4885,0,1751528859,13196.11496636,25753.54735455,53327.98241496001 2025-07-03,07:47:41.000,184,11066530,4605,0,1751528860,13196.175593150001,33594.661208310004,53327.926518 2025-07-03,07:47:42.000,184,11066495,4765,0,1751528861,13196.236219940001,28059.839413170004,53327.90555664 2025-07-03,07:47:43.000,184,11066528,4445,0,1751528862,13196.276637800001,29443.499042609998,53327.89856952 2025-07-03,07:47:44.000,184,11066522,4605,0,1751528863,13196.337264590002,30366.07507875,53327.89158240001 2025-07-03,07:47:45.000,184,11066524,4565,0,1751528864,13196.404627689997,28059.959248379993,53327.94747936 2025-07-03,07:47:46.000,184,11066534,4445,0,1751528865,13196.465254479997,30366.06802962,53327.870621040005 2025-07-03,07:47:47.000,184,11066534,4445,0,1751528866,13196.458518170002,33594.914976989996,53327.94747936 2025-07-03,07:47:48.000,184,11066566,4445,0,1751528867,13196.465254479997,26676.28552068,53327.926518 2025-07-03,07:47:49.000,184,11066542,4685,0,1751528868,13196.404627689997,32211.234200160005,53327.90555664 2025-07-03,07:47:50.000,184,11066528,4285,0,1751528869,13196.438309240002,30366.314749170007,53327.989402080006 2025-07-03,07:47:51.000,184,11066496,4445,0,1751528870,13196.411363999992,28521.374150789998,53327.940492240006 2025-07-03,07:47:52.000,184,11066496,4485,0,1751528871,13196.424836619997,28060.135476630006,53327.940492240006 2025-07-03,07:47:53.000,184,11066562,4645,0,1751528872,13196.404627689997,25753.928007569993,53327.88459528 2025-07-03,07:47:54.000,184,11066532,4485,0,1751528873,13196.344000899997,26676.377159370008,53327.870621040005 2025-07-03,07:47:55.000,184,11066503,4965,0,1751528874,13196.323791969997,31288.82734314,53327.926518 2025-07-03,07:47:56.000,184,11066518,4565,0,1751528875,13196.296846730002,28521.395298179996,53327.89158240001 2025-07-03,07:47:57.000,184,11066534,4565,0,1751528876,13196.303583039997,30366.357043950004,53327.94747936 2025-07-03,07:47:58.000,184,11066510,4525,0,1751528877,13196.269901489992,28982.63397234,53327.87760816 2025-07-03,07:47:59.000,184,11066496,4805,0,1751528878,13196.263165179997,27598.924998989998,53327.870621040005 2025-07-03,07:48:00.000,184,11066516,4645,0,1751528879,13196.249692559992,31750.108312080003,53327.89158240001 2025-07-03,07:48:01.000,184,11066541,4965,0,1751528880,13196.263165179997,28060.170722280003,53327.8566468 2025-07-03,07:48:02.000,184,11066525,5085,0,1751528881,13196.242956249996,30827.630963760006,53327.81472408001 2025-07-03,07:48:03.000,184,11066548,4605,0,1751528882,13196.229483629992,30366.427535249997,53327.90555664 2025-07-03,07:48:04.000,184,11066530,4205,0,1751528883,13196.222747319996,32672.620906049997,53327.870621040005 2025-07-03,07:48:05.000,184,11066572,4645,0,1751528884,13196.229483629992,28982.789053200002,53327.80773696 2025-07-03,07:48:06.000,184,11066553,5285,0,1751528885,13196.256428870001,29444.006579969995,53327.800749840004 2025-07-03,07:48:07.000,184,11066558,4605,0,1751528886,13196.290110419992,23447.889717629994,53327.800749840004 2025-07-03,07:48:08.000,184,11066598,4645,0,1751528887,13196.337264590002,29444.09821866,53327.800749840004 2025-07-03,07:48:09.000,184,11066540,4485,0,1751528888,13196.337264590002,30827.919978089994,53327.84267256001 2025-07-03,07:48:10.000,184,11066514,4605,0,1751528889,13196.350737209992,27137.968290029996,53327.751840000004 2025-07-03,07:48:11.000,184,11066524,4725,0,1751528890,13196.391155069992,30366.72359871,53327.800749840004 2025-07-03,07:48:12.000,184,11066531,5005,0,1751528891,13196.411363999992,30366.801139140007,53327.77978848 2025-07-03,07:48:13.000,184,11066529,4805,0,1751528892,13196.418100310002,31289.3348805,53327.72389152001 2025-07-03,07:48:14.000,184,11066554,4685,0,1751528893,13196.471990789993,28060.650063120003,53327.76581424001 2025-07-03,07:48:15.000,184,11066539,5005,0,1751528894,13196.451781859992,26676.969286289997,53327.74485288001 2025-07-03,07:48:16.000,184,11066538,4405,0,1751528895,13196.465254479997,27138.23615697,53327.70991728 2025-07-03,07:48:17.000,184,11066568,4525,0,1751528896,13196.451781859992,32673.22713123,53327.74485288001 2025-07-03,07:48:18.000,184,11066514,4605,0,1751528897,13196.478727100002,26677.145514539996,53327.8566468 2025-07-03,07:48:19.000,184,11066525,4925,0,1751528898,13196.492199719993,28060.932028320007,53327.7867756 2025-07-03,07:48:20.000,184,11066549,5005,0,1751528899,13196.492199719993,26215.96323342,53327.79376272001 2025-07-03,07:48:21.000,184,11066547,4605,0,1751528900,13196.532617579993,29906.03475669,53327.821711200006 2025-07-03,07:48:22.000,184,11066501,5044,0,1751528901,13196.539353890003,27599.820238500004,53327.77978848 2025-07-03,07:48:23.000,184,11066526,4565,0,1751528902,13196.566299129998,32212.40435574,53327.81472408001 2025-07-03,07:48:24.000,184,11066500,4605,0,1751528903,13196.586508059998,28522.417422030005,53327.772801360006 2025-07-03,07:48:25.000,184,11066592,4445,0,1751528904,13196.586508059998,32673.755815979996,53327.84965968 2025-07-03,07:48:26.000,184,11066555,5005,0,1751528905,13196.626925919998,32212.538289210002,53327.821711200006 2025-07-03,07:48:27.000,184,11066509,4885,0,1751528906,13196.674080089993,33596.367097769995,53327.870621040005 2025-07-03,07:48:28.000,184,11066522,4685,0,1751528907,13196.674080089993,28522.671190709996,53327.87760816 2025-07-03,07:48:29.000,184,11066529,5044,0,1751528908,13196.714497949994,27138.983364750005,53327.919530880004 2025-07-03,07:48:30.000,184,11066545,4965,0,1751528909,13196.768388429999,28061.566450020007,53327.968440720004 2025-07-03,07:48:31.000,184,11066508,4725,0,1751528910,13196.802069979989,29906.619834480007,53327.94747936 2025-07-03,07:48:32.000,184,11066530,4645,0,1751528911,13196.802069979989,29906.655080130004,53327.95446648 2025-07-03,07:48:33.000,184,11066532,4525,0,1751528912,13196.82227890999,28522.974303299998,53327.93350512001 2025-07-03,07:48:34.000,184,11066576,4325,0,1751528913,13196.829015219999,30368.027687759997,53328.04529904 2025-07-03,07:48:35.000,184,11066521,5005,0,1751528914,13196.84248783999,32213.109268739994,53328.00337632 2025-07-03,07:48:36.000,184,11066527,5085,0,1751528915,13196.84248783999,33135.6430101,53327.968440720004 2025-07-03,07:48:37.000,184,11066550,4605,0,1751528916,13196.855960459994,29445.677223780003,53328.02433768 2025-07-03,07:48:38.000,184,11066531,4685,0,1751528917,13196.829015219999,28984.4103531,53328.05927328001 2025-07-03,07:48:39.000,184,11066532,4445,0,1751528918,13196.829015219999,34058.211997110004,53328.04529904 2025-07-03,07:48:40.000,184,11066567,4965,0,1751528919,13196.869433079999,31752.004528050005,53328.05927328001 2025-07-03,07:48:41.000,184,11066506,4525,0,1751528920,13196.92332355999,33597.043814250006,53328.108183120006 2025-07-03,07:48:42.000,184,11066592,4485,0,1751528921,13196.96374141999,32674.622858970004,53328.12914448001 2025-07-03,07:48:43.000,184,11066556,4525,0,1751528922,13196.997422969995,30368.380144259994,53328.15010584001 2025-07-03,07:48:44.000,184,11066514,4525,0,1751528923,13197.06478606999,25294.64194242,53328.17805432001 2025-07-03,07:48:45.000,184,11066548,4645,0,1751528924,13197.10520392999,28062.214969980007,53328.17805432001 2025-07-03,07:48:46.000,184,11066541,4845,0,1751528925,13197.12541285999,32674.770890700005,53328.136131600004 2025-07-03,07:48:47.000,184,11066520,4365,0,1751528926,13197.21298489,34058.57150274,53328.14311872 2025-07-03,07:48:48.000,184,11066478,4445,0,1751528927,13197.260139059996,27601.082032770006,53328.206002800005 2025-07-03,07:48:49.000,184,11066539,5005,0,1751528928,13197.26687536999,36826.19387421,53328.24792552001 2025-07-03,07:48:50.000,184,11066515,4925,0,1751528929,13197.26687536999,25756.148483519995,53328.21997704 2025-07-03,07:48:51.000,184,11066545,5125,0,1751528930,13197.280347989996,29907.4939266,53328.275874000006 2025-07-03,07:48:52.000,184,11066541,5005,0,1751528931,13197.340974779996,27601.251211890005,53328.23395128 2025-07-03,07:48:53.000,184,11066556,4805,0,1751528932,13197.367920019991,30830.126355779998,53328.22696416001 2025-07-03,07:48:54.000,184,11066545,4805,0,1751528933,13197.415074190001,28062.637917779997,53328.28984824 2025-07-03,07:48:55.000,184,11066506,4565,0,1751528934,13197.428546809992,30368.993418569997,53328.275874000006 2025-07-03,07:48:56.000,184,11066538,4725,0,1751528935,13197.448755739992,28062.729556470003,53328.28984824 2025-07-03,07:48:57.000,184,11066540,4325,0,1751528936,13197.448755739992,29446.544266769997,53328.33177096 2025-07-03,07:48:58.000,184,11066510,4405,0,1751528937,13197.462228359997,28524.05282019,53328.303822480004 2025-07-03,07:48:59.000,184,11066574,4605,0,1751528938,13197.462228359997,28062.856440810006,53328.324783840006 2025-07-03,07:49:00.000,184,11066481,5205,0,1751528939,13197.462228359997,33597.99544680001,53328.3806808 2025-07-03,07:49:01.000,184,11066524,4605,0,1751528940,13197.462228359997,31752.935013209993,53328.35273232 2025-07-03,07:49:02.000,184,11066527,5125,0,1751528941,13197.475700980001,35904.38619324,53328.36670656001 2025-07-03,07:49:03.000,184,11066544,4445,0,1751528942,13197.509382529992,30830.514057930006,53328.3806808 2025-07-03,07:49:04.000,184,11066501,4885,0,1751528943,13197.509382529992,30830.57045097,53328.38766792 2025-07-03,07:49:05.000,184,11066502,4725,0,1751528944,13197.509382529992,30369.240138120003,53328.35273232 2025-07-03,07:49:06.000,184,11066566,4525,0,1751528945,13197.556536700002,27140.435485530004,53328.42959064 2025-07-03,07:49:07.000,184,11066545,5285,0,1751528946,13197.603690869997,29907.97326744,53328.3806808 2025-07-03,07:49:08.000,184,11066534,4445,0,1751528947,13197.650845039992,28062.969226889996,53328.47850048 2025-07-03,07:49:09.000,184,11066588,4365,0,1751528948,13197.657581350002,29907.97326744,53328.49946184 2025-07-03,07:49:10.000,184,11066517,4925,0,1751528949,13197.751889689993,30830.471763149995,53328.45753912 2025-07-03,07:49:11.000,184,11066522,4205,0,1751528950,13197.799043859988,31291.766830349996,53328.5553588 2025-07-03,07:49:12.000,184,11066549,4925,0,1751528951,13197.866406959998,28985.54526303,53328.58330728001 2025-07-03,07:49:13.000,184,11066508,4685,0,1751528952,13197.846198029998,32675.602688040002,53328.49946184 2025-07-03,07:49:14.000,184,11066514,4565,0,1751528953,13197.913561129993,30369.367022460006,53328.56933304 2025-07-03,07:49:15.000,184,11066490,4605,0,1751528954,13197.953978989994,29908.079004390005,53328.59728152 2025-07-03,07:49:16.000,184,11066567,5044,0,1751528955,13198.001133159989,31291.8725673,53328.58330728001 2025-07-03,07:49:17.000,184,11066527,4965,0,1751528956,13197.987660539999,28524.313638000007,53328.639204240004 2025-07-03,07:49:18.000,184,11066515,4845,0,1751528957,13198.028078399999,29908.163593949997,53328.63221712001 2025-07-03,07:49:19.000,184,11066560,4365,0,1751528958,13198.007869469999,31753.216978409997,53328.64619136 2025-07-03,07:49:20.000,184,11066554,4565,0,1751528959,13197.987660539999,32214.48384909,53328.660165600006 2025-07-03,07:49:21.000,184,11066527,5005,0,1751528960,13197.960715299989,28524.40527669,53328.67413984 2025-07-03,07:49:22.000,184,11066494,4485,0,1751528961,13197.980924229989,34059.53723355,53328.68811408 2025-07-03,07:49:23.000,184,11066482,4765,0,1751528962,13197.967451609999,28063.145455139995,53328.72304968 2025-07-03,07:49:24.000,184,11066576,4485,0,1751528963,13197.933770059994,28985.622803460006,53328.75099816001 2025-07-03,07:49:25.000,184,11066579,4925,0,1751528964,13197.933770059994,29908.248183510004,53328.71606256 2025-07-03,07:49:26.000,184,11066535,4885,0,1751528965,13197.879879579988,32214.540242129995,53328.75099816001 2025-07-03,07:49:27.000,184,11066546,4405,0,1751528966,13197.920297439989,32675.729572380005,53328.778946640006 2025-07-03,07:49:28.000,184,11066524,4405,0,1751528967,13197.900088509989,29447.00950935,53328.82086936001 2025-07-03,07:49:29.000,184,11066538,4445,0,1751528968,13197.913561129993,25295.628820619997,53328.82086936001 2025-07-03,07:49:30.000,184,11066509,4805,0,1751528969,13197.947242679998,30830.781924869996,53328.78593376 2025-07-03,07:49:31.000,184,11066567,5005,0,1751528970,13197.987660539999,28985.749687799995,53328.78593376 2025-07-03,07:49:32.000,184,11066545,4925,0,1751528971,13198.021342089989,27140.682205079996,53328.73702392 2025-07-03,07:49:33.000,184,11066541,4965,0,1751528972,13198.075232569994,27601.96317402,53328.827856480006 2025-07-03,07:49:34.000,184,11066540,4805,0,1751528973,13198.10891412,30830.760777479998,53328.806895120004 2025-07-03,07:49:35.000,184,11066572,4485,0,1751528974,13198.10891412,34520.881644659996,53328.7649724 2025-07-03,07:49:36.000,184,11066534,4885,0,1751528975,13198.156068289994,26679.387137879996,53328.7649724 2025-07-03,07:49:37.000,184,11066533,4765,0,1751528976,13198.18301352999,28985.68624563,53328.82086936001 2025-07-03,07:49:38.000,184,11066583,5085,0,1751528977,13198.257112939995,25295.6006241,53328.79990800001 2025-07-03,07:49:39.000,184,11066522,4605,0,1751528978,13198.29079449,32675.736621510005,53328.806895120004 2025-07-03,07:49:40.000,184,11066564,4525,0,1751528979,13198.297530799995,29908.212937860008,53328.79990800001 2025-07-03,07:49:41.000,184,11066567,4925,0,1751528980,13198.37163021,28524.3841293,53328.89074056 2025-07-03,07:49:42.000,184,11066567,4765,0,1751528981,13198.358157589995,25756.818150870007,53328.806895120004 2025-07-03,07:49:43.000,184,11066500,4445,0,1751528982,13198.358157589995,30830.697335310004,53328.79292088 2025-07-03,07:49:44.000,184,11066581,4845,0,1751528983,13198.37163021,24834.361949939994,53328.86977920001 2025-07-03,07:49:45.000,184,11066581,5125,0,1751528984,13198.37163021,28985.69329476,53328.88375344 2025-07-03,07:49:46.000,184,11066533,5005,0,1751528985,13198.34468496999,26218.155512850004,53328.82086936001 2025-07-03,07:49:47.000,184,11066482,4485,0,1751528986,13198.35142128,28063.180700790006,53328.9047148 2025-07-03,07:49:48.000,184,11066576,4445,0,1751528987,13198.34468496999,23450.624780070008,53328.89074056 2025-07-03,07:49:49.000,184,11066512,4805,0,1751528988,13198.31100342,29908.339822199996,53328.88375344 2025-07-03,07:49:50.000,184,11066545,5125,0,1751528989,13198.29079449,28063.300535999995,53328.91868904001 2025-07-03,07:49:51.000,184,11066561,5085,0,1751528990,13198.27058556,34059.67821615,53328.93266328 2025-07-03,07:49:52.000,184,11066486,4485,0,1751528991,13198.22343138999,28985.85542475,53328.925676160005 2025-07-03,07:49:53.000,184,11066539,4925,0,1751528992,13198.196486149995,27140.879580720008,53328.946637520006 2025-07-03,07:49:54.000,184,11066536,4445,0,1751528993,13198.216695079995,27140.858433329995,53329.00253448 2025-07-03,07:49:55.000,184,11066537,5005,0,1751528994,13198.18301352999,25757.142410850007,53328.95362464 2025-07-03,07:49:56.000,184,11066492,4485,0,1751528995,13198.20995877,27140.893678980006,53328.93965040001 2025-07-03,07:49:57.000,184,11066516,4405,0,1751528996,13198.18301352999,37288.532212649996,53328.98856024001 2025-07-03,07:49:58.000,184,11066552,4645,0,1751528997,13198.2301677,29908.424411760003,53328.91868904001 2025-07-03,07:49:59.000,184,11066529,4925,0,1751528998,13198.26384924999,21605.733525600008,53328.98157312 2025-07-03,07:50:00.000,184,11066545,5044,0,1751528999,13198.26384924999,28063.335781650007,53328.974586000004 2025-07-03,07:50:01.000,184,11066563,5125,0,1751529000,13198.317739729995,29908.353920459995,53329.01650872001 2025-07-03,07:50:02.000,184,11066551,4965,0,1751529001,13198.358157589995,29447.072951520007,53328.98157312 2025-07-03,07:50:03.000,184,11066540,4245,0,1751529002,13198.40531175999,28985.820179100003,53328.974586000004 2025-07-03,07:50:04.000,184,11066554,4765,0,1751529003,13198.47267486,26679.457629180004,53329.05144432 2025-07-03,07:50:05.000,184,11066578,4765,0,1751529004,13198.526565339991,27601.991370539996,53329.05843144 2025-07-03,07:50:06.000,184,11066565,5205,0,1751529005,13198.580455819996,23911.940994660006,53328.995547360006 2025-07-03,07:50:07.000,184,11066560,4485,0,1751529006,13198.641082609996,33598.510033290004,53329.06541856001 2025-07-03,07:50:08.000,184,11066542,4445,0,1751529007,13198.668027849992,26679.619759170004,53329.06541856001 2025-07-03,07:50:09.000,184,11066526,4325,0,1751529008,13198.688236779992,30369.684233310007,53329.08637992001 2025-07-03,07:50:10.000,184,11066535,5165,0,1751529009,13198.681500469997,25295.91783495,53329.00253448 2025-07-03,07:50:11.000,184,11066551,5325,0,1751529010,13198.701709399997,28985.99640735,53328.98157312 2025-07-03,07:50:12.000,184,11066493,4845,0,1751529011,13198.715182020002,28986.095095170007,53329.10035416 2025-07-03,07:50:13.000,184,11066537,4925,0,1751529012,13198.701709399997,29908.678180439994,53329.13528976001 2025-07-03,07:50:14.000,184,11066544,4645,0,1751529013,13198.634346300001,33137.511029550005,53329.0793928 2025-07-03,07:50:15.000,184,11066521,4885,0,1751529014,13198.688236779992,30370.022591550005,53329.149264 2025-07-03,07:50:16.000,184,11066564,4565,0,1751529015,13198.634346300001,27602.456613119997,53329.19118672 2025-07-03,07:50:17.000,184,11066544,4645,0,1751529016,13198.580455819996,31292.51403813,53329.2191352 2025-07-03,07:50:18.000,184,11066544,4645,0,1751529017,13198.546774269991,31292.605676820007,53329.2191352 2025-07-03,07:50:19.000,184,11066522,4445,0,1751529018,13198.51309272,29908.833261299995,53329.17721248 2025-07-03,07:50:20.000,184,11066586,4405,0,1751529019,13198.506356409991,29908.76981913,53329.25407080001 2025-07-03,07:50:21.000,184,11066478,4525,0,1751529020,13198.47267486,28524.983305350004,53329.20516096001 2025-07-03,07:50:22.000,184,11066555,4845,0,1751529021,13198.44572961999,26679.901724370007,53329.19817384 2025-07-03,07:50:23.000,184,11066552,4405,0,1751529022,13198.398575449995,28986.236077769994,53329.20516096001 2025-07-03,07:50:24.000,184,11066525,5325,0,1751529023,13198.37163021,26679.894675239993,53329.22612232 2025-07-03,07:50:25.000,184,11066467,5005,0,1751529024,13198.398575449995,33598.827244140004,53329.24708368 2025-07-03,07:50:26.000,184,11066539,4965,0,1751529025,13198.44572961999,31753.717466639995,53329.12830264 2025-07-03,07:50:27.000,184,11066551,4925,0,1751529026,13198.49288379,28524.919863179995,53329.2191352 2025-07-03,07:50:28.000,184,11066562,4525,0,1751529027,13198.53330165,34521.23410116001,53329.2191352 2025-07-03,07:50:29.000,184,11066592,4525,0,1751529028,13198.600664749996,32676.251208,53329.19817384 2025-07-03,07:50:30.000,184,11066599,5005,0,1751529029,13198.681500469997,33137.525127810004,53329.24009656 2025-07-03,07:50:31.000,184,11066553,4965,0,1751529030,13198.715182020002,26218.656001080002,53329.29599352 2025-07-03,07:50:32.000,184,11066573,4965,0,1751529031,13198.755599880002,33137.59561911,53329.23310944001 2025-07-03,07:50:33.000,184,11066586,4485,0,1751529032,13198.775808810002,26679.958117410002,53329.31695488 2025-07-03,07:50:34.000,184,11066532,4565,0,1751529033,13198.836435600002,32676.44153451,53329.282019280006 2025-07-03,07:50:35.000,184,11066506,4645,0,1751529034,13198.856644530002,21144.903700979994,53329.33791624 2025-07-03,07:50:36.000,184,11066555,4925,0,1751529035,13198.876853460002,30370.205868930003,53329.29599352 2025-07-03,07:50:37.000,184,11066539,5044,0,1751529036,13198.876853460002,28063.88561379,53329.32394200001 2025-07-03,07:50:38.000,184,11066531,5125,0,1751529037,13198.829699289992,28063.927908569996,53329.2890064 2025-07-03,07:50:39.000,184,11066546,4565,0,1751529038,13198.816226670002,34521.64999983,53329.35189048001 2025-07-03,07:50:40.000,184,11066578,4485,0,1751529039,13198.762336189997,26218.923868020007,53329.29599352 2025-07-03,07:50:41.000,184,11066538,4685,0,1751529040,13198.735390950002,33137.81414214001,53329.38682608 2025-07-03,07:50:42.000,184,11066528,4725,0,1751529041,13198.708445709992,28525.244123159995,53329.31695488 2025-07-03,07:50:43.000,184,11066526,4685,0,1751529042,13198.674764160001,28986.539190359996,53329.32394200001 2025-07-03,07:50:44.000,184,11066567,4965,0,1751529043,13198.634346300001,35444.197839450004,53329.40080032001 2025-07-03,07:50:45.000,184,11066520,4605,0,1751529044,13198.607401059991,27602.73152919,53329.31695488 2025-07-03,07:50:46.000,184,11066520,4645,0,1751529045,13198.560246889996,25296.418323179998,53329.36586472 2025-07-03,07:50:47.000,184,11066536,4645,0,1751529046,13198.573719510001,28986.50394471,53329.379838960005 2025-07-03,07:50:48.000,184,11066552,4565,0,1751529047,13198.573719510001,29447.79196278,53329.34490336 2025-07-03,07:50:49.000,184,11066524,4485,0,1751529048,13198.661291539996,30370.269311099997,53329.3588776 2025-07-03,07:50:50.000,184,11066544,4525,0,1751529049,13198.688236779992,28063.934957699996,53329.330929120006 2025-07-03,07:50:51.000,184,11066584,4565,0,1751529050,13198.735390950002,31754.076972270006,53329.35189048001 2025-07-03,07:50:52.000,184,11066571,4605,0,1751529051,13198.769072499992,28525.237074029996,53329.379838960005 2025-07-03,07:50:53.000,184,11066586,4565,0,1751529052,13198.829699289992,31754.069923140007,53329.37285184001 2025-07-03,07:50:54.000,184,11066540,4365,0,1751529053,13198.917271320002,28986.51099384,53329.38682608 2025-07-03,07:50:55.000,184,11066503,5205,0,1751529054,13198.937480250002,26218.98026106,53329.43573592 2025-07-03,07:50:56.000,184,11066617,4925,0,1751529055,13199.004843349998,28063.998399870005,53329.44272304001 2025-07-03,07:50:57.000,184,11066527,4645,0,1751529056,13199.038524899988,32676.610713629998,53329.51958136001 2025-07-03,07:50:58.000,184,11066543,5165,0,1751529057,13199.078942759988,28063.998399870005,53329.56849120001 2025-07-03,07:50:59.000,184,11066593,5044,0,1751529058,13199.051997519993,29909.072931720002,53329.52656848 2025-07-03,07:51:00.000,184,11066525,5165,0,1751529059,13199.018315969988,31754.098119660004,53329.498620000006 2025-07-03,07:51:01.000,184,11066595,5085,0,1751529060,13199.038524899988,32215.372039470007,53329.56150408 2025-07-03,07:51:02.000,184,11066565,4965,0,1751529061,13199.018315969988,33137.842338660004,53329.54054272001 2025-07-03,07:51:03.000,184,11066564,4605,0,1751529062,13199.018315969988,28986.50394471,53329.5335556 2025-07-03,07:51:04.000,184,11066571,5125,0,1751529063,13198.944216559998,24835.116206849998,53329.61740104001 2025-07-03,07:51:05.000,184,11066560,4605,0,1751529064,13198.937480250002,28063.977252480006,53329.6034268 2025-07-03,07:51:06.000,184,11066607,5325,0,1751529065,13198.944216559998,29447.79901191,53329.58246544 2025-07-03,07:51:07.000,184,11066520,4405,0,1751529066,13198.924007629998,24835.193747280005,53329.58945256001 2025-07-03,07:51:08.000,184,11066526,4685,0,1751529067,13198.924007629998,31754.14746357,53329.65932376001 2025-07-03,07:51:09.000,184,11066532,4605,0,1751529068,13198.890326079993,29447.897699730005,53329.56849120001 2025-07-03,07:51:10.000,184,11066484,4565,0,1751529069,13198.897062390002,29447.897699730005,53329.596439680005 2025-07-03,07:51:11.000,184,11066547,4925,0,1751529070,13198.910535009993,29909.150472149995,53329.596439680005 2025-07-03,07:51:12.000,184,11066516,4525,0,1751529071,13198.924007629998,33138.01856691,53329.65932376001 2025-07-03,07:51:13.000,184,11066563,4845,0,1751529072,13198.950952869993,29447.95409277,53329.62438816 2025-07-03,07:51:14.000,184,11066526,4565,0,1751529073,13198.998107039988,28525.427400540008,53329.63836240001 2025-07-03,07:51:15.000,184,11066497,4925,0,1751529074,13198.998107039988,24374.09605572,53329.666310880006 2025-07-03,07:51:16.000,184,11066530,4525,0,1751529075,13199.025052279998,31293.00747723,53329.70124648 2025-07-03,07:51:17.000,184,11066514,4645,0,1751529076,13199.058733829988,30370.480785000007,53329.68727224001 2025-07-03,07:51:18.000,184,11066535,4925,0,1751529077,13199.099151689989,32215.505972939995,53329.69425936 2025-07-03,07:51:19.000,184,11066362,4565,0,1751529078,13199.078942759988,28525.455597060005,53329.68028512 2025-07-03,07:51:20.000,184,11066344,4285,0,1751529079,13199.126096929998,34060.6298487,53329.666310880006 2025-07-03,07:51:21.000,184,11066551,5165,0,1751529080,13199.099151689989,33138.117254729994,53329.68727224001 2025-07-03,07:51:22.000,184,11066502,4645,0,1751529081,13199.132833239993,27141.654985019995,53329.75714344001 2025-07-03,07:51:23.000,184,11066531,5005,0,1751529082,13199.173251099994,29909.277356489998,53329.80605328001 2025-07-03,07:51:24.000,184,11066520,4645,0,1751529083,13199.139569549989,29447.975240159998,53329.70124648 2025-07-03,07:51:25.000,184,11066515,4845,0,1751529084,13199.186723719999,32215.632857279998,53329.7431692 2025-07-03,07:51:27.000,184,11066562,4885,0,1751529086,13199.166514789998,27141.739574580002,53329.80605328001 2025-07-03,07:51:28.000,184,11066540,4525,0,1751529087,13199.159778479989,28525.554284879996,53329.69425936 2025-07-03,07:51:29.000,184,11066545,4885,0,1751529088,13199.233877889994,27603.006445260005,53329.75714344001 2025-07-03,07:51:30.000,184,11066507,5005,0,1751529089,13199.159778479989,28986.80000817,53329.7431692 2025-07-03,07:51:31.000,184,11066569,4965,0,1751529090,13199.146305859998,30831.966178710005,53329.79207904 2025-07-03,07:51:32.000,184,11066521,5044,0,1751529091,13199.186723719999,28525.645923570002,53329.79207904 2025-07-03,07:51:33.000,184,11066530,4605,0,1751529092,13199.206932649999,28064.36495463,53329.85496312001 2025-07-03,07:51:34.000,184,11066530,4725,0,1751529093,13199.213668959994,26680.500900419996,53329.80605328001 2025-07-03,07:51:35.000,184,11066465,5285,0,1751529094,13199.247350509999,31293.134361570003,53329.82701464001 2025-07-03,07:51:36.000,184,11066493,4885,0,1751529095,13199.26082312999,34983.27637614,53329.86893736 2025-07-03,07:51:37.000,184,11066565,5005,0,1751529096,13199.287768369999,31293.16960722,53329.82002752 2025-07-03,07:51:38.000,184,11066509,5044,0,1751529097,13199.314713609994,30370.642914990007,53329.82002752 2025-07-03,07:51:39.000,184,11066582,4525,0,1751529098,13199.375340399994,23451.66805131,53329.86195024 2025-07-03,07:51:40.000,184,11066500,4605,0,1751529099,13199.36860409,26680.4727039,53329.85496312001 2025-07-03,07:51:41.000,184,11066519,4845,0,1751529100,13199.415758259995,25758.03765036,53329.86195024 2025-07-03,07:51:42.000,184,11066522,4485,0,1751529101,13199.42249456999,28986.849352079997,53329.931821440005 2025-07-03,07:51:43.000,184,11066498,4565,0,1751529102,13199.395549329995,28986.898695990007,53329.931821440005 2025-07-03,07:51:44.000,184,11066508,4565,0,1751529103,13199.415758259995,30370.685209770003,53329.9178472 2025-07-03,07:51:45.000,184,11066519,5165,0,1751529104,13199.375340399994,26680.585489980003,53329.92483432001 2025-07-03,07:51:46.000,184,11066558,4485,0,1751529105,13199.36186777999,28986.96213816,53329.96675704 2025-07-03,07:51:47.000,184,11066468,4685,0,1751529106,13199.314713609994,27141.958097609997,53329.96675704 2025-07-03,07:51:48.000,184,11066523,4965,0,1751529107,13199.355131469994,30370.755701069997,53329.96675704 2025-07-03,07:51:49.000,184,11066535,5005,0,1751529108,13199.314713609994,32677.08300534,53330.01566688 2025-07-03,07:51:50.000,184,11066512,4525,0,1751529109,13199.36186777999,33138.314630370005,53329.9877184 2025-07-03,07:51:51.000,184,11066549,4965,0,1751529110,13199.36186777999,30370.762750199996,53330.0575896 2025-07-03,07:51:52.000,184,11066509,5005,0,1751529111,13199.42249456999,31754.549263980007,53330.08553808 2025-07-03,07:51:53.000,184,11066517,4965,0,1751529112,13199.40902195,25758.03765036,53330.03662824 2025-07-03,07:51:54.000,184,11066532,4445,0,1751529113,13199.435967189995,28064.37905289,53330.0575896 2025-07-03,07:51:55.000,184,11066544,4485,0,1751529114,13199.476385049995,26680.536146070008,53330.03662824 2025-07-03,07:51:56.000,184,11066550,4965,0,1751529115,13199.48985767,28986.81410643,53330.09252520001 2025-07-03,07:51:57.000,184,11066562,4685,0,1751529116,13199.56395707999,24835.4334177,53330.07855096 2025-07-03,07:51:58.000,184,11066515,4925,0,1751529117,13199.5100666,32215.696299450006,53330.18335776 2025-07-03,07:51:59.000,184,11066536,4285,0,1751529118,13199.46964874,25296.72143577,53330.18335776 2025-07-03,07:52:00.000,184,11066589,4965,0,1751529119,13199.44270349999,31293.16255809,53330.20431912 2025-07-03,07:52:01.000,184,11066567,4965,0,1751529120,13199.42923088,28525.547235749997,53330.18335776 2025-07-03,07:52:02.000,184,11066536,4485,0,1751529121,13199.40228563999,30370.600620209996,53330.19034488001 2025-07-03,07:52:03.000,184,11066526,4965,0,1751529122,13199.36186777999,27603.027592650003,53330.12047368001 2025-07-03,07:52:04.000,184,11066575,5005,0,1751529123,13199.34165884999,25296.665042730005,53330.20431912 2025-07-03,07:52:05.000,184,11066555,4845,0,1751529124,13199.32144991999,31754.30254443,53330.18335776 2025-07-03,07:52:06.000,184,11066567,4765,0,1751529125,13199.32144991999,32215.562365980004,53330.22528048 2025-07-03,07:52:07.000,184,11066508,4565,0,1751529126,13199.314713609994,29447.982289289997,53330.218293360005 2025-07-03,07:52:08.000,184,11066570,4565,0,1751529127,13199.30124098999,30831.775852200008,53330.218293360005 2025-07-03,07:52:09.000,184,11066512,4485,0,1751529128,13199.38207670999,32676.779892749997,53330.267203200005 2025-07-03,07:52:10.000,184,11066564,4645,0,1751529129,13199.34839516,27602.88661005,53330.169383520006 2025-07-03,07:52:11.000,184,11066538,4525,0,1751529130,13199.395549329995,34060.56640652999,53330.197332 2025-07-03,07:52:12.000,184,11066580,4685,0,1751529131,13199.44943981,28064.160529860004,53330.267203200005 2025-07-03,07:52:13.000,184,11066510,4685,0,1751529132,13199.44943981,28986.6660747,53330.27419032 2025-07-03,07:52:14.000,184,11066497,5005,0,1751529133,13199.496593979995,28525.50494097,53330.3021388 2025-07-03,07:52:15.000,184,11066487,5044,0,1751529134,13199.46291242999,33138.145451250006,53330.27419032 2025-07-03,07:52:16.000,184,11066562,4605,0,1751529135,13199.46291242999,22529.06381865,53330.32310016 2025-07-03,07:52:17.000,184,11066523,5044,0,1751529136,13199.496593979995,29909.333749530007,53330.2322676 2025-07-03,07:52:18.000,184,11066561,5125,0,1751529137,13199.435967189995,32215.696299450006,53330.29515168 2025-07-03,07:52:19.000,184,11066529,5005,0,1751529138,13199.38881302,31293.092066790006,53330.25322896 2025-07-03,07:52:20.000,184,11066502,4405,0,1751529139,13199.36860409,32215.632857279998,53330.29515168 2025-07-03,07:52:21.000,184,11066522,4685,0,1751529140,13199.32144991999,28986.82820469,53330.316113040004 2025-07-03,07:52:22.000,184,11066533,4965,0,1751529141,13199.32818623,31293.092066790006,53330.33008728001 2025-07-03,07:52:23.000,184,11066484,4405,0,1751529142,13199.30124098999,30370.537178040002,53330.27419032 2025-07-03,07:52:24.000,184,11066551,5085,0,1751529143,13199.307977299999,27141.676132409993,53330.2322676 2025-07-03,07:52:25.000,184,11066536,4965,0,1751529144,13199.34165884999,34521.86852285999,53330.30912592001 2025-07-03,07:52:26.000,184,11066539,5285,0,1751529145,13199.334922539994,27602.957101349995,53330.28816456001 2025-07-03,07:52:28.000,184,11066556,4725,0,1751529147,13199.36860409,24374.032613550007,53330.36502288 2025-07-03,07:52:29.000,184,11066557,4685,0,1751529148,13199.38881302,25757.812078200004,53330.30912592001 2025-07-03,07:52:30.000,184,11066563,5165,0,1751529149,13199.38207670999,29909.199816060005,53330.385984240005 2025-07-03,07:52:31.000,184,11066553,5044,0,1751529150,13199.40902195,31292.901740279995,53330.35803576001 2025-07-03,07:52:32.000,184,11066511,4925,0,1751529151,13199.415758259995,31754.225004000007,53330.34406152 2025-07-03,07:52:33.000,184,11066552,4725,0,1751529152,13199.415758259995,30831.656016990004,53330.35803576001 2025-07-03,07:52:34.000,184,11066499,5165,0,1751529153,13199.44270349999,27602.780873099997,53330.41393272 2025-07-03,07:52:35.000,184,11066551,4925,0,1751529154,13199.44943981,33599.20789716,53330.37201 2025-07-03,07:52:36.000,184,11066553,5005,0,1751529155,13199.42923088,29909.143423019996,53330.33008728001 2025-07-03,07:52:37.000,184,11066585,5205,0,1751529156,13199.395549329995,29909.072931720002,53330.337074400006 2025-07-03,07:52:38.000,184,11066552,4765,0,1751529157,13199.38881302,29909.07998085,53330.385984240005 2025-07-03,07:52:39.000,184,11066551,5005,0,1751529158,13199.38207670999,30370.360949790003,53330.434894080005 2025-07-03,07:52:40.000,184,11066581,4885,0,1751529159,13199.36186777999,30831.648967860005,53330.4418812 2025-07-03,07:52:41.000,184,11066537,5125,0,1751529160,13199.36186777999,29909.09407911,53330.42091984 2025-07-03,07:52:42.000,184,11066523,4805,0,1751529161,13199.36860409,30831.613722209993,53330.4418812 2025-07-03,07:52:43.000,184,11066539,4885,0,1751529162,13199.38207670999,29447.820159299998,53330.39995848 2025-07-03,07:52:44.000,184,11066524,4805,0,1751529163,13199.355131469994,30370.38914631,53330.42790696001 2025-07-03,07:52:45.000,184,11066573,5285,0,1751529164,13199.36186777999,32215.372039470007,53330.42091984 2025-07-03,07:52:46.000,184,11066516,4605,0,1751529165,13199.38207670999,29909.08702998,53330.46284256 2025-07-03,07:52:47.000,184,11066528,4765,0,1751529166,13199.36860409,23912.66000592,53330.483803920004 2025-07-03,07:52:48.000,184,11066474,4605,0,1751529167,13199.334922539994,29447.79196278,53330.44886832001 2025-07-03,07:52:49.000,184,11066519,4885,0,1751529168,13199.30124098999,27141.506953289994,53330.42091984 2025-07-03,07:52:50.000,184,11066564,4645,0,1751529169,13199.26082312999,28064.012498130003,53330.47681680001 2025-07-03,07:52:51.000,184,11066523,4885,0,1751529170,13199.247350509999,27141.422363730002,53330.483803920004 2025-07-03,07:52:52.000,184,11066543,5044,0,1751529171,13199.200196339989,27602.646939629994,53330.4418812 2025-07-03,07:52:53.000,184,11066511,5005,0,1751529172,13199.159778479989,30831.430444829995,53330.45585544001 2025-07-03,07:52:54.000,184,11066545,4725,0,1751529173,13199.139569549989,29447.63688192,53330.42790696001 2025-07-03,07:52:55.000,184,11066577,5085,0,1751529174,13199.112624309993,30831.472739610006,53330.4418812 2025-07-03,07:52:56.000,184,11066540,4685,0,1751529175,13199.119360619989,27141.30252852,53330.41393272 2025-07-03,07:52:57.000,184,11066533,4965,0,1751529176,13199.085679069998,27602.5693992,53330.42091984 2025-07-03,07:52:58.000,184,11066496,4485,0,1751529177,13199.099151689989,27141.28138113,53330.41393272 2025-07-03,07:52:59.000,184,11066548,4445,0,1751529178,13199.119360619989,30370.0578372,53330.37201 2025-07-03,07:53:00.000,184,11066571,5085,0,1751529179,13199.139569549989,28525.04674752,53330.37899712001 2025-07-03,07:53:01.000,184,11066499,4845,0,1751529180,13199.119360619989,31292.605676820007,53330.39995848 2025-07-03,07:53:02.000,184,11066523,5205,0,1751529181,13199.146305859998,26679.9792648,53330.44886832001 2025-07-03,07:53:03.000,184,11066536,4285,0,1751529182,13199.126096929998,28063.808073360007,53330.46284256 2025-07-03,07:53:04.000,184,11066519,5085,0,1751529183,13199.159778479989,28525.081993169995,53330.44886832001 2025-07-03,07:53:05.000,184,11066545,4885,0,1751529184,13199.159778479989,31753.865498369996,53330.37899712001 2025-07-03,07:53:06.000,184,11066547,4845,0,1751529185,13199.139569549989,25757.487818220005,53330.434894080005 2025-07-03,07:53:07.000,184,11066529,5044,0,1751529186,13199.119360619989,30370.100131979998,53330.45585544001 2025-07-03,07:53:08.000,184,11066525,5085,0,1751529187,13199.105887999998,25757.516014740002,53330.49079104 2025-07-03,07:53:09.000,184,11066505,5085,0,1751529188,13199.065470139998,30370.142426759994,53330.47681680001 2025-07-03,07:53:10.000,184,11066507,5125,0,1751529189,13199.018315969988,28986.32771646,53330.4418812 2025-07-03,07:53:11.000,184,11066519,5125,0,1751529190,13198.977898110003,30831.37405179,53330.553675120005 2025-07-03,07:53:12.000,184,11066534,4645,0,1751529191,13198.930743939993,29447.524095839995,53330.483803920004 2025-07-03,07:53:13.000,184,11066526,4565,0,1751529192,13198.924007629998,31292.52108726,53330.5117524 2025-07-03,07:53:14.000,184,11066519,4845,0,1751529193,13198.863380839997,30369.973247639995,53330.46982968 2025-07-03,07:53:15.000,184,11066536,4485,0,1751529194,13198.829699289992,28986.236077769994,53330.40694560001 2025-07-03,07:53:16.000,184,11066529,5005,0,1751529195,13198.762336189997,28524.8775684,53330.42790696001 2025-07-03,07:53:17.000,184,11066514,4645,0,1751529196,13198.755599880002,32214.94909167,53330.434894080005 2025-07-03,07:53:18.000,184,11066476,4285,0,1751529197,13198.769072499992,28986.123291690004,53330.44886832001 2025-07-03,07:53:19.000,184,11066534,4645,0,1751529198,13198.735390950002,33137.44053825,53330.46982968 2025-07-03,07:53:20.000,184,11066516,4325,0,1751529199,13198.822962979997,30831.141430500007,53330.4418812 2025-07-03,07:53:21.000,184,11066554,4525,0,1751529200,13198.829699289992,28986.116242560005,53330.40694560001 2025-07-03,07:53:22.000,184,11066517,4965,0,1751529201,13198.843171909997,28063.596599459997,53330.42091984 2025-07-03,07:53:23.000,184,11066533,5085,0,1751529202,13198.890326079993,29447.347867589997,53330.46284256 2025-07-03,07:53:24.000,184,11066542,4485,0,1751529203,13198.930743939993,32214.913846020005,53330.42790696001 2025-07-03,07:53:25.000,184,11066507,5005,0,1751529204,13198.924007629998,30369.811117649995,53330.46982968 2025-07-03,07:53:26.000,184,11066541,4925,0,1751529205,13198.883589769997,30369.832265039993,53330.41393272 2025-07-03,07:53:27.000,184,11066517,4765,0,1751529206,13198.876853460002,28063.55430468,53330.49079104 2025-07-03,07:53:28.000,184,11066534,4565,0,1751529207,13198.856644530002,28986.066898649995,53330.42091984 2025-07-03,07:53:29.000,184,11066501,4765,0,1751529208,13198.809490359992,30369.853412430006,53330.4418812 2025-07-03,07:53:30.000,184,11066558,4565,0,1751529209,13198.769072499992,26679.82418394,53330.47681680001 2025-07-03,07:53:31.000,184,11066565,4805,0,1751529210,13198.728654639992,32214.878600369993,53330.483803920004 2025-07-03,07:53:32.000,184,11066534,4445,0,1751529211,13198.647818919992,32214.843354719997,53330.46982968 2025-07-03,07:53:33.000,184,11066484,4725,0,1751529212,13198.607401059991,26218.423379789994,53330.37201 2025-07-03,07:53:34.000,184,11066491,4885,0,1751529213,13198.587192129991,34982.29654707,53330.35803576001 2025-07-03,07:53:35.000,184,11066567,5125,0,1751529214,13198.55351058,31753.470747090003,53330.434894080005 2025-07-03,07:53:36.000,184,11066570,4325,0,1751529215,13198.499620099996,28063.371027300003,53330.434894080005 2025-07-03,07:53:37.000,184,11066567,4805,0,1751529216,13198.506356409991,28985.86247388,53330.37201 2025-07-03,07:53:38.000,184,11066571,4805,0,1751529217,13198.540037959996,30830.845367040005,53330.40694560001 2025-07-03,07:53:39.000,184,11066569,4925,0,1751529218,13198.519829029996,27602.012517929994,53330.41393272 2025-07-03,07:53:40.000,184,11066569,4605,0,1751529219,13198.519829029996,32214.568438650007,53330.39297136 2025-07-03,07:53:41.000,184,11066573,5085,0,1751529220,13198.560246889996,30369.465710279997,53330.39995848 2025-07-03,07:53:42.000,184,11066519,5125,0,1751529221,13198.519829029996,32214.540242129995,53330.39995848 2025-07-03,07:53:43.000,184,11066557,5245,0,1751529222,13198.546774269991,28524.440522339995,53330.385984240005 2025-07-03,07:53:44.000,184,11066542,4565,0,1751529223,13198.55351058,29908.248183510004,53330.39995848 2025-07-03,07:53:45.000,184,11066552,4405,0,1751529224,13198.593928440001,29908.269330900002,53330.49777816001 2025-07-03,07:53:46.000,184,11066575,4845,0,1751529225,13198.607401059991,31753.209929279998,53330.434894080005 2025-07-03,07:53:47.000,184,11066534,4605,0,1751529226,13198.566983199991,29446.939018050005,53330.45585544001 2025-07-03,07:53:48.000,184,11066540,4605,0,1751529227,13198.587192129991,26218.106168939994,53330.40694560001 2025-07-03,07:53:49.000,184,11066590,4285,0,1751529228,13198.546774269991,33137.01054132001,53330.44886832001 2025-07-03,07:53:50.000,184,11066542,4485,0,1751529229,13198.55351058,28985.615754330007,53330.36502288 2025-07-03,07:53:51.000,184,11066578,4405,0,1751529230,13198.540037959996,31753.090094069994,53330.42091984 2025-07-03,07:53:52.000,184,11066563,4965,0,1751529231,13198.53330165,33598.122331139995,53330.44886832001 2025-07-03,07:53:53.000,184,11066546,4205,0,1751529232,13198.48614747999,29446.783937190005,53330.42790696001 2025-07-03,07:53:54.000,184,11066526,4445,0,1751529233,13198.41204807,30369.303580289998,53330.34406152 2025-07-03,07:53:55.000,184,11066534,4445,0,1751529234,13198.378366519995,29446.748691540008,53330.34406152 2025-07-03,07:53:56.000,184,11066559,4965,0,1751529235,13198.398575449995,28524.22904844,53330.36502288 2025-07-03,07:53:57.000,184,11066544,4645,0,1751529236,13198.317739729995,29908.043758739994,53330.34406152 2025-07-03,07:53:58.000,184,11066537,4925,0,1751529237,13198.277321869995,30369.352924200008,53330.35104864 2025-07-03,07:53:59.000,184,11066596,4765,0,1751529238,13198.27058556,26679.217958759997,53330.32310016 2025-07-03,07:54:00.000,184,11066603,4925,0,1751529239,13198.22343138999,28985.552312159998,53330.34406152 2025-07-03,07:54:01.000,184,11066569,5005,0,1751529240,13198.2301677,34981.929992310004,53330.316113040004 2025-07-03,07:54:02.000,184,11066563,4885,0,1751529241,13198.216695079995,34520.66312163,53330.28816456001 2025-07-03,07:54:03.000,184,11066587,4885,0,1751529242,13198.16954091,30369.317678549996,53330.29515168 2025-07-03,07:54:04.000,184,11066551,5005,0,1751529243,13198.14259566999,29908.057857000007,53330.35803576001 2025-07-03,07:54:05.000,184,11066588,4645,0,1751529244,13198.115650429994,26217.958137210007,53330.26021608001 2025-07-03,07:54:06.000,184,11066554,4565,0,1751529245,13198.14933198,28062.94103037,53330.32310016 2025-07-03,07:54:07.000,184,11066526,4445,0,1751529246,13198.14259566999,31291.654044270006,53330.3021388 2025-07-03,07:54:08.000,184,11066521,4925,0,1751529247,13198.135859359994,31752.977307990004,53330.267203200005 2025-07-03,07:54:09.000,184,11066535,5005,0,1751529248,13198.20322245999,32214.230080409994,53330.33008728001 2025-07-03,07:54:10.000,184,11066470,4765,0,1751529249,13198.176277219995,26217.838302000004,53330.316113040004 2025-07-03,07:54:11.000,184,11066553,5125,0,1751529250,13198.20322245999,28985.404280429997,53330.26021608001 2025-07-03,07:54:12.000,184,11066488,4765,0,1751529251,13198.14933198,26679.105172680007,53330.29515168 2025-07-03,07:54:13.000,184,11066602,4645,0,1751529252,13198.176277219995,27140.32269945,53330.28816456001 2025-07-03,07:54:14.000,184,11066536,4365,0,1751529253,13198.16280459999,26679.041730509998,53330.28816456001 2025-07-03,07:54:15.000,184,11066499,4845,0,1751529254,13198.16280459999,29446.565414159995,53330.23925472001 2025-07-03,07:54:16.000,184,11066529,4925,0,1751529255,13198.08196887999,25756.500940020007,53330.218293360005 2025-07-03,07:54:17.000,184,11066536,4405,0,1751529256,13198.06175994999,32214.14549085,53330.218293360005 2025-07-03,07:54:18.000,184,11066564,4485,0,1751529257,13198.007869469999,31752.829276260003,53330.25322896 2025-07-03,07:54:19.000,184,11066529,4845,0,1751529258,13197.960715299989,31291.583552969998,53330.19034488001 2025-07-03,07:54:20.000,184,11066623,4765,0,1751529259,13197.974187919994,28062.729556470003,53330.20431912 2025-07-03,07:54:21.000,184,11066531,5005,0,1751529260,13197.913561129993,25756.465694369996,53330.22528048 2025-07-03,07:54:22.000,184,11066547,4845,0,1751529261,13197.906824819998,26217.655024620006,53330.26021608001 2025-07-03,07:54:23.000,184,11066527,5125,0,1751529262,13197.879879579988,30368.937025530002,53330.22528048 2025-07-03,07:54:24.000,184,11066542,4765,0,1751529263,13197.852934339993,29446.487873730002,53330.25322896 2025-07-03,07:54:25.000,184,11066576,4845,0,1751529264,13197.947242679998,32213.870574779998,53330.20431912 2025-07-03,07:54:26.000,184,11066529,4885,0,1751529265,13197.893352199993,27140.040734249997,53330.20431912 2025-07-03,07:54:27.000,184,11066505,4845,0,1751529266,13197.852934339993,28985.05887306,53330.28117744001 2025-07-03,07:54:28.000,184,11066556,4565,0,1751529267,13197.832725409993,31752.568458449998,53330.25322896 2025-07-03,07:54:29.000,184,11066577,4925,0,1751529268,13197.832725409993,28985.002480020004,53330.27419032 2025-07-03,07:54:30.000,184,11066551,5205,0,1751529269,13197.839461719988,32674.97531547,53330.24624184 2025-07-03,07:54:31.000,184,11066566,4525,0,1751529270,13197.839461719988,31752.37108281,53330.197332 2025-07-03,07:54:32.000,184,11066564,4565,0,1751529271,13197.846198029998,30829.93602927,53330.148422160004 2025-07-03,07:54:33.000,184,11066588,4285,0,1751529272,13197.900088509989,24833.530152599997,53330.148422160004 2025-07-03,07:54:34.000,184,11066534,4525,0,1751529273,13197.886615889998,26678.505996630003,53330.28117744001 2025-07-03,07:54:35.000,184,11066575,4805,0,1751529274,13197.873143269993,32674.83433287,53330.21130624001 2025-07-03,07:54:36.000,184,11066559,4925,0,1751529275,13197.852934339993,29907.34589487,53330.16239640001 2025-07-03,07:54:37.000,184,11066566,4565,0,1751529276,13197.819252789988,27601.124327550002,53330.19034488001 2025-07-03,07:54:38.000,184,11066554,3565,0,1751529277,13197.765362309998,27601.173671459997,53330.20431912 2025-07-03,07:54:39.000,184,11066565,5085,0,1751529278,13197.711471829993,30829.978324049996,53330.25322896 2025-07-03,07:54:40.000,184,11066567,5125,0,1751529279,13197.650845039992,30829.95717666,53330.19034488001 2025-07-03,07:54:41.000,184,11066564,4365,0,1751529280,13197.596954560002,29907.430484430006,53330.21130624001 2025-07-03,07:54:42.000,184,11066554,4445,0,1751529281,13197.536327770002,27601.194818849995,53330.20431912 2025-07-03,07:54:43.000,184,11066576,4405,0,1751529282,13197.489173599992,25756.134385259997,53330.148422160004 2025-07-03,07:54:44.000,184,11066552,4525,0,1751529283,13197.401601569996,32213.623855230006,53330.169383520006 2025-07-03,07:54:45.000,184,11066607,5325,0,1751529284,13197.367920019991,29907.32474748,53330.17637064 2025-07-03,07:54:46.000,184,11066572,4445,0,1751529285,13197.327502159991,31752.272394989996,53330.13444792 2025-07-03,07:54:47.000,184,11066541,4845,0,1751529286,13197.33423847,27600.934001040005,53330.07156384001 2025-07-03,07:54:48.000,184,11066545,4925,0,1751529287,13197.260139059996,27139.645982970003,53330.13444792 2025-07-03,07:54:49.000,184,11066549,4885,0,1751529288,13197.25340275,26678.40025968,53330.15540928 2025-07-03,07:54:50.000,184,11066558,4365,0,1751529289,13197.25340275,28984.664121780006,53330.07855096 2025-07-03,07:54:51.000,184,11066560,4485,0,1751529290,13197.22645750999,31752.117314129995,53330.07855096 2025-07-03,07:54:52.000,184,11066502,4805,0,1751529291,13197.24666643999,26217.07699596,53330.050602480005 2025-07-03,07:54:53.000,184,11066518,4565,0,1751529292,13197.27361168,26217.048799440003,53330.02265400001 2025-07-03,07:54:54.000,184,11066504,4405,0,1751529293,13197.260139059996,24833.304580440003,53330.08553808 2025-07-03,07:54:55.000,184,11066493,4845,0,1751529294,13197.260139059996,30368.33080035,53330.099512320005 2025-07-03,07:54:56.000,184,11066536,4805,0,1751529295,13197.29382061,30829.555376250006,53330.02964112 2025-07-03,07:54:57.000,184,11066485,5205,0,1751529296,13197.27361168,23449.546263180004,53330.07855096 2025-07-03,07:54:58.000,184,11066506,4325,0,1751529297,13197.29382061,30368.351947739997,53330.03662824 2025-07-03,07:54:59.000,184,11066512,4125,0,1751529298,13197.27361168,32213.341890030002,53330.00867976 2025-07-03,07:55:00.000,184,11066489,5085,0,1751529299,13197.219721199996,30829.61176929,53329.95278280001 2025-07-03,07:55:01.000,184,11066523,5085,0,1751529300,13197.20624857999,31290.878639970004,53329.93880856 2025-07-03,07:55:02.000,184,11066495,5085,0,1751529301,13197.21298489,23449.539214050004,53329.95976992 2025-07-03,07:55:03.000,184,11066528,4485,0,1751529302,13197.17256703,27600.84236235,53329.99470552001 2025-07-03,07:55:04.000,184,11066454,4845,0,1751529303,13197.10520392999,27600.877607999995,53329.97374416001 2025-07-03,07:55:05.000,184,11066508,4765,0,1751529304,13197.01089559,31752.124363259994,53329.90387296001 2025-07-03,07:55:06.000,184,11066511,5085,0,1751529305,13196.98395034999,29907.141470100003,53329.92483432001 2025-07-03,07:55:07.000,184,11066508,4525,0,1751529306,13196.916587249994,29907.141470100003,53329.96675704 2025-07-03,07:55:08.000,184,11066556,4685,0,1751529307,13196.795333669994,29907.211961399997,53329.95278280001 2025-07-03,07:55:09.000,184,11066513,4845,0,1751529308,13196.727970569998,28984.628876129995,53329.9178472 2025-07-03,07:55:10.000,184,11066547,4965,0,1751529309,13196.674080089993,33135.88268051999,53329.85496312001 2025-07-03,07:55:11.000,184,11066540,4565,0,1751529310,13196.613453299993,32674.608760710005,53329.85496312001 2025-07-03,07:55:12.000,184,11066534,4485,0,1751529311,13196.552826509993,28523.27036676,53329.85496312001 2025-07-03,07:55:13.000,184,11066545,5005,0,1751529312,13196.559562820003,28523.213973720005,53329.813040400004 2025-07-03,07:55:14.000,184,11066509,4845,0,1751529313,13196.573035439993,29445.691322040002,53329.86195024 2025-07-03,07:55:15.000,184,11066537,4845,0,1751529314,13196.573035439993,31290.667166069994,53329.77111768 2025-07-03,07:55:16.000,184,11066591,4805,0,1751529315,13196.593244369993,26216.851423800006,53329.77810480001 2025-07-03,07:55:17.000,184,11066560,4525,0,1751529316,13196.660607469988,25294.3317807,53329.73618208001 2025-07-03,07:55:18.000,184,11066573,4965,0,1751529317,13196.687552709998,31751.800103279995,53329.72220784 2025-07-03,07:55:19.000,184,11066532,4685,0,1751529318,13196.741443189989,28523.080040250003,53329.72220784 2025-07-03,07:55:20.000,184,11066531,5125,0,1751529319,13196.768388429999,29906.83835751,53329.68727224001 2025-07-03,07:55:21.000,184,11066493,4845,0,1751529320,13196.849224149999,25755.591602250002,53329.75015632 2025-07-03,07:55:22.000,184,11066534,4645,0,1751529321,13196.802069979989,29445.599683349996,53329.70823360001 2025-07-03,07:55:23.000,184,11066518,4725,0,1751529322,13196.788597359999,31290.674215199993,53329.70124648 2025-07-03,07:55:24.000,184,11066490,4645,0,1751529323,13196.754915809994,30829.372098869993,53329.65233664 2025-07-03,07:55:25.000,184,11066463,4925,0,1751529324,13196.701025329989,23449.377084060005,53329.673298 2025-07-03,07:55:26.000,184,11066497,4965,0,1751529325,13196.606716989998,34058.17675146001,53329.63836240001 2025-07-03,07:55:27.000,184,11066505,5044,0,1751529326,13196.552826509993,24833.135401320003,53329.65932376001 2025-07-03,07:55:28.000,184,11066474,4445,0,1751529327,13196.512408649993,26216.865522060005,53329.61740104001 2025-07-03,07:55:29.000,184,11066532,4445,0,1751529328,13196.431572929992,24833.057860889996,53329.65932376001 2025-07-03,07:55:30.000,184,11066519,4925,0,1751529329,13196.330528279992,29445.613781609994,53329.666310880006 2025-07-03,07:55:31.000,184,11066529,4805,0,1751529330,13196.269901489992,31290.58257651,53329.61041392001 2025-07-03,07:55:32.000,184,11066509,4925,0,1751529331,13196.216011010001,33135.530224019996,53329.596439680005 2025-07-03,07:55:33.000,184,11066554,4605,0,1751529332,13196.216011010001,27139.237133429997,53329.58246544 2025-07-03,07:55:34.000,184,11066540,4565,0,1751529333,13196.168856839991,30829.181772359996,53329.58246544 2025-07-03,07:55:35.000,184,11066512,4365,0,1751529334,13196.189065769991,30367.943098200005,53329.50560712 2025-07-03,07:55:36.000,184,11066527,4965,0,1751529335,13196.182329459996,27600.482856720002,53329.498620000006 2025-07-03,07:55:37.000,184,11066556,4405,0,1751529336,13196.209274699992,25294.190798099997,53329.51259424 2025-07-03,07:55:38.000,184,11066562,4685,0,1751529337,13196.229483629992,34057.95822843,53329.4636844 2025-07-03,07:55:39.000,184,11066561,5085,0,1751529338,13196.269901489992,28061.672186969998,53329.43573592 2025-07-03,07:55:40.000,184,11066507,5205,0,1751529339,13196.357473520002,29906.732620559997,53329.449710160006 2025-07-03,07:55:41.000,184,11066548,4485,0,1751529340,13196.357473520002,30367.950147330004,53329.3938132 2025-07-03,07:55:42.000,184,11066521,4965,0,1751529341,13196.411363999992,30829.195870619995,53329.40778744 2025-07-03,07:55:43.000,184,11066551,5005,0,1751529342,13196.424836619997,28061.721530880008,53329.42176168001 2025-07-03,07:55:44.000,184,11066554,4365,0,1751529343,13196.424836619997,27600.475807590003,53329.428748800005 2025-07-03,07:55:45.000,184,11066527,5044,0,1751529344,13196.478727100002,29445.472799010007,53329.38682608 2025-07-03,07:55:46.000,184,11066486,4445,0,1751529345,13196.431572929992,32674.249255079994,53329.32394200001 2025-07-03,07:55:47.000,184,11066482,4525,0,1751529346,13196.397891380002,27600.461709330004,53329.42176168001 2025-07-03,07:55:48.000,184,11066492,4565,0,1751529347,13196.370946139992,34057.993474079994,53329.40080032001 2025-07-03,07:55:49.000,184,11066539,4885,0,1751529348,13196.350737209992,29906.767866209993,53329.38682608 2025-07-03,07:55:50.000,184,11066528,4565,0,1751529349,13196.317055660002,23449.243150590002,53329.379838960005 2025-07-03,07:55:51.000,184,11066559,4845,0,1751529350,13196.263165179997,32674.221058559997,53329.449710160006 2025-07-03,07:55:52.000,184,11066531,4965,0,1751529351,13196.195802080001,27600.447611070005,53329.379838960005 2025-07-03,07:55:53.000,184,11066564,4565,0,1751529352,13196.182329459996,30367.98539298,53329.3938132 2025-07-03,07:55:54.000,184,11066502,4485,0,1751529353,13196.121702669996,28984.191830070005,53329.31695488 2025-07-03,07:55:55.000,184,11066550,4405,0,1751529354,13196.148647909991,26216.696342940006,53329.34490336 2025-07-03,07:55:56.000,184,11066525,5005,0,1751529355,13196.09475743,29906.725571429997,53329.36586472 2025-07-03,07:55:57.000,184,11066509,4965,0,1751529356,13196.061075879996,25755.47176704,53329.32394200001 2025-07-03,07:55:58.000,184,11066523,4805,0,1751529357,13196.03413064,27139.258280819995,53329.261057920005 2025-07-03,07:55:59.000,184,11066516,4645,0,1751529358,13196.04760325999,28523.030696340007,53329.25407080001 2025-07-03,07:56:00.000,184,11066497,5005,0,1751529359,13196.04760325999,33596.733652530005,53329.282019280006 2025-07-03,07:56:01.000,184,11066525,5125,0,1751529360,13196.081284809996,27600.51105324,53329.32394200001 2025-07-03,07:56:02.000,184,11066501,4885,0,1751529361,13196.088021119991,27600.525151499998,53329.25407080001 2025-07-03,07:56:03.000,184,11066515,5085,0,1751529362,13196.141911599996,30368.041786019996,53329.25407080001 2025-07-03,07:56:04.000,184,11066494,4685,0,1751529363,13196.148647909991,25294.289485920002,53329.30298064001 2025-07-03,07:56:05.000,184,11066532,4725,0,1751529364,13196.189065769991,28523.080040250003,53329.26804504 2025-07-03,07:56:06.000,184,11066532,4765,0,1751529365,13196.209274699992,31290.631920419997,53329.330929120006 2025-07-03,07:56:07.000,184,11066539,5005,0,1751529366,13196.222747319996,28061.883660870008,53329.34490336 2025-07-03,07:56:08.000,184,11066483,5005,0,1751529367,13196.229483629992,29445.592634219996,53329.29599352 2025-07-03,07:56:09.000,184,11066546,4485,0,1751529368,13196.209274699992,26678.146491000007,53329.330929120006 2025-07-03,07:56:10.000,184,11066520,4565,0,1751529369,13196.209274699992,33135.68530488,53329.30298064001 2025-07-03,07:56:11.000,184,11066505,5125,0,1751529370,13196.162120529996,32213.165661780004,53329.27503216001 2025-07-03,07:56:12.000,184,11066537,4765,0,1751529371,13196.141911599996,29906.929996199993,53329.36586472 2025-07-03,07:56:13.000,184,11066531,4765,0,1751529372,13196.11496636,28984.445598749997,53329.34490336 2025-07-03,07:56:14.000,184,11066557,4845,0,1751529373,13196.108230049991,28061.883660870008,53329.309967760004 2025-07-03,07:56:15.000,184,11066563,5085,0,1751529374,13196.081284809996,31751.934036749997,53329.34490336 2025-07-03,07:56:16.000,184,11066527,4805,0,1751529375,13196.05433957,32674.432532460007,53329.34490336 2025-07-03,07:56:17.000,184,11066516,4765,0,1751529376,13195.99371278,27139.420410809995,53329.3588776 2025-07-03,07:56:18.000,184,11066536,4405,0,1751529377,13195.98697646999,30829.414393650004,53329.330929120006 2025-07-03,07:56:19.000,184,11066512,4365,0,1751529378,13195.96676753999,28984.42445136,53329.32394200001 2025-07-03,07:56:20.000,184,11066553,4925,0,1751529379,13195.960031229995,29906.901799679996,53329.32394200001 2025-07-03,07:56:21.000,184,11066582,4285,0,1751529380,13195.97350385,32674.404335939995,53329.29599352 2025-07-03,07:56:22.000,184,11066548,4405,0,1751529381,13195.94655860999,26216.90076771,53329.2890064 2025-07-03,07:56:23.000,184,11066538,4285,0,1751529382,13195.97350385,28984.40330397,53329.29599352 2025-07-03,07:56:24.000,184,11066534,4405,0,1751529383,13196.020658019996,29445.649027260006,53329.26804504 2025-07-03,07:56:25.000,184,11066543,4845,0,1751529384,13196.00718539999,25294.451615910002,53329.25407080001 2025-07-03,07:56:26.000,184,11066522,4525,0,1751529385,13196.020658019996,29445.677223780003,53329.25407080001 2025-07-03,07:56:27.000,184,11066577,4925,0,1751529386,13196.020658019996,34058.25429189,53329.20516096001 2025-07-03,07:56:28.000,184,11066529,5005,0,1751529387,13196.088021119991,29445.740665949997,53329.30298064001 2025-07-03,07:56:29.000,184,11066537,4965,0,1751529388,13196.03413064,34058.28953754,53329.27503216001 2025-07-03,07:56:30.000,184,11066578,4525,0,1751529389,13196.01392171,28062.038741729993,53329.22612232 2025-07-03,07:56:31.000,184,11066545,5365,0,1751529390,13196.000449089996,28984.523139180004,53329.24708368 2025-07-03,07:56:32.000,184,11066584,4605,0,1751529391,13195.97350385,33597.10725642,53329.24009656 2025-07-03,07:56:33.000,184,11066541,4885,0,1751529392,13195.95329492,29907.092126190008,53329.18419960001 2025-07-03,07:56:34.000,184,11066596,4485,0,1751529393,13195.919613369995,28062.073987380005,53329.2890064 2025-07-03,07:56:35.000,184,11066569,4925,0,1751529394,13195.8724592,27600.81416583,53329.2191352 2025-07-03,07:56:36.000,184,11066541,4965,0,1751529395,13195.818568719995,26678.280424469995,53329.17721248 2025-07-03,07:56:37.000,184,11066527,4885,0,1751529396,13195.77141455,26678.301571860007,53329.19817384 2025-07-03,07:56:38.000,184,11066531,5205,0,1751529397,13195.77141455,28061.996446949997,53329.19817384 2025-07-03,07:56:39.000,184,11066530,4485,0,1751529398,13195.737732999994,32213.264349599995,53329.17022536 2025-07-03,07:56:40.000,184,11066553,5125,0,1751529399,13195.697315139994,27139.441558200007,53329.17721248 2025-07-03,07:56:41.000,184,11066540,4445,0,1751529400,13195.677106209994,27600.736625399993,53329.163238240006 2025-07-03,07:56:42.000,184,11066532,4525,0,1751529401,13195.66363358999,28061.996446949997,53329.17022536 2025-07-03,07:56:43.000,184,11066577,4765,0,1751529402,13195.629952039999,31751.948135009996,53329.17022536 2025-07-03,07:56:44.000,184,11066574,4565,0,1751529403,13195.629952039999,26678.132392739994,53329.142276880004 2025-07-03,07:56:45.000,184,11066569,5125,0,1751529404,13195.636688349994,27600.623839320004,53329.0793928 2025-07-03,07:56:46.000,184,11066524,4565,0,1751529405,13195.629952039999,27600.588593670007,53329.08637992001 2025-07-03,07:56:47.000,184,11066573,5044,0,1751529406,13195.64342465999,28061.834316959998,53329.114328400006 2025-07-03,07:56:48.000,184,11066530,4445,0,1751529407,13195.70405144999,26216.844374670007,53329.10035416 2025-07-03,07:56:49.000,184,11066538,4485,0,1751529408,13195.69057883,29906.824259250003,53329.044457200005 2025-07-03,07:56:50.000,184,11066573,5205,0,1751529409,13195.697315139994,29906.817210120003,53329.03747008001 2025-07-03,07:56:51.000,184,11066561,5285,0,1751529410,13195.73099669,34058.10626016,53329.044457200005 2025-07-03,07:56:52.000,184,11066536,4645,0,1751529411,13195.72426037999,29906.908848809995,53329.093367040005 2025-07-03,07:56:53.000,184,11066577,4965,0,1751529412,13195.737732999994,31751.870594580003,53329.10035416 2025-07-03,07:56:54.000,184,11066604,4405,0,1751529413,13195.697315139994,28984.40330397,53329.03747008001 2025-07-03,07:56:55.000,184,11066549,4845,0,1751529414,13195.650160969999,26678.195834910002,53329.06541856001 2025-07-03,07:56:56.000,184,11066540,4645,0,1751529415,13195.62321572999,30368.17571949,53329.01650872001 2025-07-03,07:56:57.000,184,11066534,4765,0,1751529416,13195.576061559994,24371.931972809994,53329.08637992001 2025-07-03,07:56:58.000,184,11066568,4685,0,1751529417,13195.535643699994,29445.69837117,53329.07240568 2025-07-03,07:56:59.000,184,11066472,4365,0,1751529418,13195.495225839994,31751.91288936,53329.05144432 2025-07-03,07:57:00.000,184,11066544,4645,0,1751529419,13195.400917499988,29445.627879870008,53329.01650872001 2025-07-03,07:57:01.000,184,11066605,4965,0,1751529420,13195.394181189993,34058.141505809996,53329.05843144 2025-07-03,07:57:02.000,184,11066513,5044,0,1751529421,13195.367235949998,30368.055884279995,53328.995547360006 2025-07-03,07:57:03.000,184,11066551,5044,0,1751529422,13195.340290710003,30829.238165400006,53328.9047148 2025-07-03,07:57:04.000,184,11066519,4925,0,1751529423,13195.340290710003,29906.767866209993,53328.95362464 2025-07-03,07:57:05.000,184,11066500,4605,0,1751529424,13195.340290710003,27600.48990585,53328.93266328 2025-07-03,07:57:06.000,184,11066507,4885,0,1751529425,13195.353763329993,30367.950147330004,53328.93965040001 2025-07-03,07:57:07.000,184,11066565,4925,0,1751529426,13195.320081780003,25755.387177480006,53328.946637520006 2025-07-03,07:57:08.000,184,11066552,4645,0,1751529427,13195.353763329993,27139.096150829995,53328.91868904001 2025-07-03,07:57:09.000,184,11066580,4485,0,1751529428,13195.387444879998,32674.101223349993,53328.925676160005 2025-07-03,07:57:10.000,184,11066559,4925,0,1751529429,13195.340290710003,28061.573499150007,53328.91170192 2025-07-03,07:57:11.000,184,11066560,4405,0,1751529430,13195.414390119993,27600.292530210005,53328.95362464 2025-07-03,07:57:12.000,184,11066570,4565,0,1751529431,13195.454807979993,28061.601695670004,53328.946637520006 2025-07-03,07:57:13.000,184,11066553,5165,0,1751529432,13195.461544289989,29445.338865540005,53328.93965040001 2025-07-03,07:57:14.000,184,11066577,5005,0,1751529433,13195.488489529998,30829.118330190002,53328.93965040001 2025-07-03,07:57:15.000,184,11066545,4805,0,1751529434,13195.488489529998,28522.875615480007,53328.974586000004 2025-07-03,07:57:16.000,184,11066564,4685,0,1751529435,13195.488489529998,31290.371102610006,53328.925676160005 2025-07-03,07:57:17.000,184,11066563,4965,0,1751529436,13195.501962149989,30829.15357584,53328.89074056 2025-07-03,07:57:18.000,184,11066573,5125,0,1751529437,13195.454807979993,28061.686285229996,53328.946637520006 2025-07-03,07:57:19.000,184,11066579,4845,0,1751529438,13195.515434769994,26216.710441200004,53328.96759888001 2025-07-03,07:57:20.000,184,11066584,4445,0,1751529439,13195.427862739998,27139.258280819995,53328.91170192 2025-07-03,07:57:21.000,184,11066553,4965,0,1751529440,13195.387444879998,31751.764857629998,53328.84183072 2025-07-03,07:57:22.000,184,11066576,4645,0,1751529441,13195.353763329993,28523.009548949994,53328.827856480006 2025-07-03,07:57:23.000,184,11066594,4645,0,1751529442,13195.313345469993,30829.266361920003,53328.876766320005 2025-07-03,07:57:24.000,184,11066508,4605,0,1751529443,13195.306609159998,28061.742678270006,53328.827856480006 2025-07-03,07:57:25.000,184,11066503,5125,0,1751529444,13195.198828200002,28984.26232137,53328.78593376 2025-07-03,07:57:26.000,184,11066513,4965,0,1751529445,13195.158410340002,31290.483888689996,53328.79990800001 2025-07-03,07:57:27.000,184,11066573,4845,0,1751529446,13195.077574620002,30367.971294720002,53328.82086936001 2025-07-03,07:57:28.000,184,11066561,4925,0,1751529447,13195.084310929997,34057.97232669,53328.74401104 2025-07-03,07:57:29.000,184,11066561,4965,0,1751529448,13195.050629379992,26677.963213619994,53328.778946640006 2025-07-03,07:57:30.000,184,11066530,4725,0,1751529449,13195.084310929997,29906.640981870005,53328.79292088 2025-07-03,07:57:31.000,184,11066531,4725,0,1751529450,13195.070838309992,31290.399299130004,53328.79990800001 2025-07-03,07:57:32.000,184,11066554,4645,0,1751529451,13195.091047239992,32212.862549190002,53328.73702392 2025-07-03,07:57:33.000,184,11066508,4725,0,1751529452,13195.104519859997,30829.111281060003,53328.71606256 2025-07-03,07:57:34.000,184,11066528,4365,0,1751529453,13195.124728789997,30367.83736125,53328.7649724 2025-07-03,07:57:35.000,184,11066488,4645,0,1751529454,13195.212300819992,28522.882664610006,53328.6951012 2025-07-03,07:57:36.000,184,11066521,5125,0,1751529455,13195.259454990002,27600.398267159995,53328.709075440005 2025-07-03,07:57:37.000,184,11066489,4965,0,1751529456,13195.299872850002,32674.19286204,53328.709075440005 2025-07-03,07:57:38.000,184,11066548,4765,0,1751529457,13195.373972259993,30829.238165400006,53328.6951012 2025-07-03,07:57:39.000,184,11066508,4565,0,1751529458,13195.387444879998,28984.2693705,53328.73003680001 2025-07-03,07:57:40.000,184,11066530,4445,0,1751529459,13195.427862739998,32674.319746380002,53328.66715272 2025-07-03,07:57:41.000,184,11066560,4805,0,1751529460,13195.427862739998,27139.328772120003,53328.68112696001 2025-07-03,07:57:42.000,184,11066568,4645,0,1751529461,13195.394181189993,29445.620830739994,53328.73702392 2025-07-03,07:57:43.000,184,11066531,4805,0,1751529462,13195.347027019998,29445.656076390005,53328.73003680001 2025-07-03,07:57:44.000,184,11066553,5085,0,1751529463,13195.299872850002,34519.436573009996,53328.75099816001 2025-07-03,07:57:45.000,184,11066528,4485,0,1751529464,13195.259454990002,25294.409321130006,53328.7649724 2025-07-03,07:57:46.000,184,11066526,4725,0,1751529465,13195.178619270002,31290.730608240003,53328.77195952001 2025-07-03,07:57:47.000,184,11066514,4605,0,1751529466,13195.097783550002,25294.402272000007,53328.77195952001 2025-07-03,07:57:48.000,184,11066499,5125,0,1751529467,13195.057365690001,31751.91993849,53328.778946640006 2025-07-03,07:57:49.000,184,11066562,4405,0,1751529468,13194.963057349996,29906.880652289998,53328.67413984 2025-07-03,07:57:50.000,184,11066513,5205,0,1751529469,13194.949584729991,31751.8987911,53328.74401104 2025-07-03,07:57:51.000,184,11066585,4965,0,1751529470,13194.942848419996,33135.600715320004,53328.70208832001 2025-07-03,07:57:52.000,184,11066560,4885,0,1751529471,13194.949584729991,33135.600715320004,53328.78593376 2025-07-03,07:57:53.000,184,11066519,4925,0,1751529472,13194.942848419996,30829.322754959998,53328.6951012 2025-07-03,07:57:54.000,184,11066549,4925,0,1751529473,13194.983266279996,30368.091129930006,53328.68811408 2025-07-03,07:57:55.000,184,11066553,5044,0,1751529474,13195.016947830001,28984.346910930006,53328.68112696001 2025-07-03,07:57:56.000,184,11066565,5044,0,1751529475,13195.124728789997,27139.286477340007,53328.660165600006 2025-07-03,07:57:57.000,184,11066504,4765,0,1751529476,13195.165146649997,27600.574495409994,53328.75099816001 2025-07-03,07:57:58.000,184,11066496,4405,0,1751529477,13195.219037130002,28061.904808260006,53328.75099816001 2025-07-03,07:57:59.000,184,11066531,4845,0,1751529478,13195.239246060002,29445.684272910003,53328.7649724 2025-07-03,07:58:00.000,184,11066520,4725,0,1751529479,13195.293136539993,34519.450671269995,53328.74401104 2025-07-03,07:58:01.000,184,11066549,4925,0,1751529480,13195.387444879998,28061.9612013,53328.709075440005 2025-07-03,07:58:02.000,184,11066499,4885,0,1751529481,13195.333554399993,23910.672151260005,53328.81388224 2025-07-03,07:58:03.000,184,11066573,5165,0,1751529482,13195.326818089998,33596.98037208,53328.8348436 2025-07-03,07:58:04.000,184,11066534,4565,0,1751529483,13195.259454990002,30368.239161660007,53328.7649724 2025-07-03,07:58:05.000,184,11066533,4925,0,1751529484,13195.266191299997,31290.801099539996,53328.81388224 2025-07-03,07:58:06.000,184,11066513,5044,0,1751529485,13195.185355579997,27600.785969310004,53328.82086936001 2025-07-03,07:58:07.000,184,11066538,4445,0,1751529486,13195.192091889992,27600.771871050005,53328.827856480006 2025-07-03,07:58:08.000,184,11066524,4725,0,1751529487,13195.138201410002,27600.778920180004,53328.79990800001 2025-07-03,07:58:09.000,184,11066533,5044,0,1751529488,13195.070838309992,29907.01458576,53328.81388224 2025-07-03,07:58:10.000,184,11066521,4845,0,1751529489,13195.077574620002,31290.75880476,53328.806895120004 2025-07-03,07:58:11.000,184,11066560,4645,0,1751529490,13195.030420449992,31752.032724570003,53328.778946640006 2025-07-03,07:58:12.000,184,11066566,4725,0,1751529491,13195.016947830001,36364.546350510005,53328.7649724 2025-07-03,07:58:13.000,184,11066493,5044,0,1751529492,13195.023684139996,27139.5120495,53328.77195952001 2025-07-03,07:58:14.000,184,11066548,4685,0,1751529493,13195.057365690001,33597.050863380005,53328.8348436 2025-07-03,07:58:15.000,184,11066462,4605,0,1751529494,13195.043893069997,33597.10020729,53328.827856480006 2025-07-03,07:58:16.000,184,11066517,5245,0,1751529495,13195.043893069997,23449.489870139994,53328.77195952001 2025-07-03,07:58:17.000,184,11066518,4605,0,1751529496,13195.070838309992,32213.398283069997,53328.8348436 2025-07-03,07:58:18.000,184,11066548,4565,0,1751529497,13195.057365690001,25755.852420060008,53328.827856480006 2025-07-03,07:58:19.000,184,11066550,4525,0,1751529498,13195.077574620002,27600.884657129995,53328.84881784001 2025-07-03,07:58:20.000,184,11066573,4925,0,1751529499,13195.037156760001,25755.866518320006,53328.778946640006 2025-07-03,07:58:21.000,184,11066521,4925,0,1751529500,13195.077574620002,32674.66515375,53328.82086936001 2025-07-03,07:58:22.000,184,11066552,4605,0,1751529501,13195.084310929997,28984.544286570002,53328.78593376 2025-07-03,07:58:23.000,184,11066585,5005,0,1751529502,13195.023684139996,29445.88869768,53328.78593376 2025-07-03,07:58:24.000,184,11066549,5044,0,1751529503,13195.050629379992,31290.864541710005,53328.757985280005 2025-07-03,07:58:25.000,184,11066557,5005,0,1751529504,13195.050629379992,26678.322719250005,53328.827856480006 2025-07-03,07:58:26.000,184,11066475,4805,0,1751529505,13195.084310929997,31290.871590840005,53328.85580496 2025-07-03,07:58:27.000,184,11066551,5044,0,1751529506,13195.037156760001,30829.654064069997,53328.86279208 2025-07-03,07:58:28.000,184,11066546,4605,0,1751529507,13195.084310929997,22988.314638149997,53328.82086936001 2025-07-03,07:58:29.000,184,11066530,4765,0,1751529508,13195.077574620002,26217.133388999995,53328.84183072 2025-07-03,07:58:30.000,184,11066515,5245,0,1751529509,13195.091047239992,26678.38616142,53328.91170192 2025-07-03,07:58:31.000,184,11066584,4445,0,1751529510,13195.091047239992,27139.610737320007,53328.89074056 2025-07-03,07:58:32.000,184,11066528,4485,0,1751529511,13195.111256169992,30368.351947739997,53328.85580496 2025-07-03,07:58:33.000,184,11066500,4645,0,1751529512,13195.050629379992,27139.617786450006,53328.806895120004 2025-07-03,07:58:34.000,184,11066535,5325,0,1751529513,13195.030420449992,25294.64899155,53328.85580496 2025-07-03,07:58:35.000,184,11066488,4485,0,1751529514,13195.030420449992,28062.179724329995,53328.9047148 2025-07-03,07:58:36.000,184,11066533,4765,0,1751529515,13194.990002589991,29445.987385500004,53328.827856480006 2025-07-03,07:58:37.000,184,11066567,4885,0,1751529516,13194.983266279996,27600.926951910005,53328.81388224 2025-07-03,07:58:38.000,184,11066582,4565,0,1751529517,13195.003475209996,28062.243166500004,53328.84881784001 2025-07-03,07:58:39.000,184,11066470,4565,0,1751529518,13194.996738900001,24372.228036269997,53328.85580496 2025-07-03,07:58:40.000,184,11066563,4965,0,1751529519,13195.003475209996,30829.809144929997,53328.827856480006 2025-07-03,07:58:41.000,184,11066413,5005,0,1751529520,13194.976529970001,33597.325779449995,53328.84881784001 2025-07-03,07:58:42.000,184,11066473,5085,0,1751529521,13195.023684139996,31752.251247599997,53328.827856480006 2025-07-03,07:58:43.000,184,11066557,5085,0,1751529522,13194.990002589991,29446.01558202,53328.86977920001 2025-07-03,07:58:44.000,184,11066548,4565,0,1751529523,13194.996738900001,30829.78799754,53328.84881784001 2025-07-03,07:58:45.000,184,11066576,4365,0,1751529524,13194.996738900001,33136.037761379994,53328.876766320005 2025-07-03,07:58:46.000,184,11066496,4485,0,1751529525,13194.990002589991,29446.008532890002,53328.86977920001 2025-07-03,07:58:47.000,184,11066532,4645,0,1751529526,13194.983266279996,30829.858488840007,53328.876766320005 2025-07-03,07:58:48.000,184,11066516,4525,0,1751529527,13194.969793659991,29446.071975059996,53328.88375344 2025-07-03,07:58:49.000,184,11066505,4885,0,1751529528,13194.976529970001,30368.598667290004,53328.91170192 2025-07-03,07:58:50.000,184,11066549,5205,0,1751529529,13194.976529970001,29446.149515490004,53328.946637520006 2025-07-03,07:58:51.000,184,11066519,4685,0,1751529530,13194.983266279996,26217.373059420002,53328.876766320005 2025-07-03,07:58:52.000,184,11066560,4405,0,1751529531,13195.010211519992,26678.654028360004,53328.95362464 2025-07-03,07:58:53.000,184,11066529,4925,0,1751529532,13195.010211519992,27601.124327550002,53328.9047148 2025-07-03,07:58:54.000,184,11066581,4805,0,1751529533,13195.010211519992,28984.861497420003,53328.89074056 2025-07-03,07:58:55.000,184,11066516,4885,0,1751529534,13195.050629379992,26217.309617249994,53328.91170192 2025-07-03,07:58:56.000,184,11066514,4605,0,1751529535,13195.037156760001,23911.003460370004,53328.84183072 2025-07-03,07:58:57.000,184,11066507,4925,0,1751529536,13195.043893069997,21143.486825850006,53328.84183072 2025-07-03,07:58:58.000,184,11066538,4445,0,1751529537,13195.070838309992,30368.499979469998,53328.89772768001 2025-07-03,07:58:59.000,184,11066521,4885,0,1751529538,13195.064101999997,29907.16966662,53328.91170192 2025-07-03,07:59:00.000,184,11066523,4845,0,1751529539,13195.144937719997,29907.15556836,53328.946637520006 2025-07-03,07:59:01.000,184,11066525,5005,0,1751529540,13195.138201410002,28523.43954588,53328.98157312 2025-07-03,07:59:02.000,184,11066524,4685,0,1751529541,13195.185355579997,29907.18376488,53328.98856024001 2025-07-03,07:59:03.000,184,11066554,4525,0,1751529542,13195.171882959992,27139.645982970003,53328.96759888001 2025-07-03,07:59:04.000,184,11066531,5005,0,1751529543,13195.219037130002,33135.924975300004,53328.96759888001 2025-07-03,07:59:05.000,184,11066546,4565,0,1751529544,13195.225773439997,24372.164594100002,53329.00253448 2025-07-03,07:59:06.000,184,11066562,4645,0,1751529545,13195.245982369997,26678.52714402,53329.03747008001 2025-07-03,07:59:07.000,184,11066518,4565,0,1751529546,13195.259454990002,30368.556372510007,53329.093367040005 2025-07-03,07:59:08.000,184,11066552,3685,0,1751529547,13195.266191299997,28523.59462674,53328.96061176 2025-07-03,07:59:09.000,184,11066537,4965,0,1751529548,13195.198828200002,28062.355952579994,53329.05144432 2025-07-03,07:59:10.000,184,11066507,4885,0,1751529549,13195.185355579997,32213.750739569994,53329.12830264 2025-07-03,07:59:11.000,184,11066528,4405,0,1751529550,13195.124728789997,28984.9037922,53329.044457200005 2025-07-03,07:59:12.000,184,11066558,4405,0,1751529551,13195.091047239992,27601.230064500007,53329.0793928 2025-07-03,07:59:13.000,184,11066546,4445,0,1751529552,13195.043893069997,29446.255252439994,53329.044457200005 2025-07-03,07:59:14.000,184,11066507,4925,0,1751529553,13195.070838309992,26678.675175750002,53329.044457200005 2025-07-03,07:59:15.000,184,11066601,5125,0,1751529554,13195.050629379992,31291.23109647,53329.07240568 2025-07-03,07:59:16.000,184,11066573,5044,0,1751529555,13195.030420449992,29446.19181027,53329.03747008001 2025-07-03,07:59:17.000,184,11066492,4525,0,1751529556,13195.003475209996,32213.715493919997,53328.995547360006 2025-07-03,07:59:18.000,184,11066526,4685,0,1751529557,13195.003475209996,28984.840350030005,53329.05144432 2025-07-03,07:59:19.000,184,11066513,5085,0,1751529558,13195.023684139996,32674.911873300007,53329.0793928 2025-07-03,07:59:20.000,184,11066532,4365,0,1751529559,13195.016947830001,29907.395238779995,53329.08637992001 2025-07-03,07:59:21.000,184,11066560,4645,0,1751529560,13195.057365690001,33597.389221620004,53329.08637992001 2025-07-03,07:59:22.000,184,11066526,4565,0,1751529561,13195.077574620002,23911.073951669998,53329.06541856001 2025-07-03,07:59:23.000,184,11066530,4525,0,1751529562,13195.077574620002,25294.80407241,53329.149264 2025-07-03,07:59:24.000,184,11066525,4845,0,1751529563,13195.111256169992,28984.861497420003,53329.07240568 2025-07-03,07:59:25.000,184,11066537,4845,0,1751529564,13195.117992480002,29446.107220709993,53329.12131552 2025-07-03,07:59:26.000,184,11066566,4285,0,1751529565,13195.104519859997,28984.924939589997,53329.114328400006 2025-07-03,07:59:27.000,184,11066490,4805,0,1751529566,13195.131465099992,30829.978324049996,53329.12830264 2025-07-03,07:59:28.000,184,11066527,5005,0,1751529567,13195.124728789997,28984.924939589997,53329.0793928 2025-07-03,07:59:29.000,184,11066555,5085,0,1751529568,13195.138201410002,30368.767846410003,53329.10734128001 2025-07-03,07:59:30.000,184,11066514,4645,0,1751529569,13195.178619270002,28985.016578280003,53329.12131552 2025-07-03,07:59:31.000,184,11066519,5044,0,1751529570,13195.198828200002,28984.974283500007,53329.142276880004 2025-07-03,07:59:32.000,184,11066490,4805,0,1751529571,13195.286400229998,30368.80309206,53329.15625112001 2025-07-03,07:59:33.000,184,11066532,4525,0,1751529572,13195.219037130002,28985.016578280003,53329.142276880004 2025-07-03,07:59:34.000,184,11066517,4925,0,1751529573,13195.198828200002,32675.081052420006,53329.10734128001 2025-07-03,07:59:35.000,184,11066556,4725,0,1751529574,13195.205564509997,28062.532180830007,53329.12830264 2025-07-03,07:59:36.000,184,11066536,4445,0,1751529575,13195.171882959992,31291.350931680005,53329.12131552 2025-07-03,07:59:37.000,184,11066500,4725,0,1751529576,13195.171882959992,30368.873583360008,53329.093367040005 2025-07-03,07:59:38.000,184,11066534,4525,0,1751529577,13195.138201410002,28062.532180830007,53329.19817384 2025-07-03,07:59:39.000,184,11066508,4405,0,1751529578,13195.124728789997,28985.101167839995,53329.149264 2025-07-03,07:59:40.000,184,11066547,4965,0,1751529579,13195.070838309992,31291.40732472,53329.10035416 2025-07-03,07:59:41.000,184,11066539,4965,0,1751529580,13195.097783550002,33136.44661092,53329.19118672 2025-07-03,07:59:42.000,184,11066522,4365,0,1751529581,13195.050629379992,33136.503003959995,53329.163238240006 2025-07-03,07:59:43.000,184,11066557,5005,0,1751529582,13194.956321040001,26678.943042690007,53329.17721248 2025-07-03,07:59:44.000,184,11066590,4565,0,1751529583,13194.956321040001,25756.465694369996,53329.17721248 2025-07-03,07:59:45.000,184,11066534,4845,0,1751529584,13194.976529970001,27601.48383318,53329.22612232 2025-07-03,07:59:46.000,184,11066543,5005,0,1751529585,13194.963057349996,28062.828244289994,53329.24009656 2025-07-03,07:59:47.000,184,11066543,5044,0,1751529586,13194.983266279996,36826.659116790004,53329.261057920005 2025-07-03,07:59:48.000,184,11066534,3885,0,1751529587,13194.969793659991,30830.41537011,53329.29599352 2025-07-03,07:59:49.000,184,11066547,5005,0,1751529588,13195.030420449992,28985.340838260003,53329.212148080005 2025-07-03,07:59:50.000,184,11066537,5005,0,1751529589,13195.057365690001,29907.80408832,53329.25407080001 2025-07-03,07:59:51.000,184,11066570,4445,0,1751529590,13195.091047239992,26679.076976159995,53329.2890064 2025-07-03,07:59:52.000,184,11066584,4605,0,1751529591,13195.097783550002,25756.56438219,53329.30298064001 2025-07-03,07:59:53.000,184,11066539,4965,0,1751529592,13195.091047239992,29446.67820024,53329.33791624 2025-07-03,07:59:54.000,184,11066525,5125,0,1751529593,13195.131465099992,27601.63186491,53329.212148080005 2025-07-03,07:59:55.000,184,11066550,4605,0,1751529594,13195.091047239992,26679.147467460003,53329.30298064001 2025-07-03,07:59:56.000,184,11066547,4645,0,1751529595,13195.077574620002,31753.01255364,53329.330929120006 2025-07-03,07:59:57.000,184,11066577,4845,0,1751529596,13195.084310929997,34059.262317479996,53329.36586472 2025-07-03,07:59:58.000,184,11066477,4325,0,1751529597,13195.030420449992,28524.193802790003,53329.38682608 2025-07-03,07:59:59.000,184,11066449,4925,0,1751529598,13195.016947830001,31752.991406250003,53329.35189048001 2025-07-03,08:00:00.000,184,11066499,4965,0,1751529599,13195.023684139996,32214.265326060005,53329.36586472 2025-07-03,08:00:01.000,184,11066473,5005,0,1751529600,13194.983266279996,28524.207901050002,53329.34490336 2025-07-03,08:00:02.000,184,11066500,4645,0,1751529601,13194.956321040001,31752.998455380002,53329.379838960005 2025-07-03,08:00:03.000,184,11066503,4845,0,1751529602,13194.996738900001,28524.23609757,53329.40778744 2025-07-03,08:00:04.000,184,11066474,4285,0,1751529603,13194.983266279996,28524.292490609994,53329.38682608 2025-07-03,08:00:05.000,184,11066493,4765,0,1751529604,13195.023684139996,26679.239106149995,53329.42176168001 2025-07-03,08:00:06.000,184,11066494,4445,0,1751529605,13195.064101999997,31753.075995809995,53329.48464576 2025-07-03,08:00:07.000,184,11066465,4805,0,1751529606,13195.158410340002,30830.619794879996,53329.428748800005 2025-07-03,08:00:08.000,184,11066450,4645,0,1751529607,13195.131465099992,29908.177692209996,53329.40080032001 2025-07-03,08:00:09.000,184,11066507,5165,0,1751529608,13195.192091889992,24834.326704289997,53329.477658640004 2025-07-03,08:00:10.000,184,11066479,4765,0,1751529609,13195.239246060002,31291.950107729994,53329.4636844 2025-07-03,08:00:11.000,184,11066508,4605,0,1751529610,13195.259454990002,25756.88159304,53329.44272304001 2025-07-03,08:00:12.000,184,11066468,4725,0,1751529611,13195.266191299997,31753.315666230003,53329.498620000006 2025-07-03,08:00:13.000,184,11066495,4925,0,1751529612,13195.259454990002,29908.368018719993,53329.51958136001 2025-07-03,08:00:14.000,184,11066487,4925,0,1751529613,13195.245982369997,29447.094098910005,53329.498620000006 2025-07-03,08:00:15.000,184,11066469,4645,0,1751529614,13195.232509749992,30830.866514430003,53329.498620000006 2025-07-03,08:00:16.000,184,11066484,4445,0,1751529615,13195.144937719997,27140.837285939997,53329.49163288001 2025-07-03,08:00:17.000,184,11066493,4765,0,1751529616,13195.124728789997,24834.59457123,53329.51958136001 2025-07-03,08:00:18.000,184,11066465,4725,0,1751529617,13195.111256169992,32214.64597908,53329.48464576 2025-07-03,08:00:19.000,184,11066452,4645,0,1751529618,13195.111256169992,32214.709421249994,53329.51958136001 2025-07-03,08:00:20.000,184,11066457,4885,0,1751529619,13195.111256169992,31753.372059269997,53329.61041392001 2025-07-03,08:00:21.000,184,11066479,4885,0,1751529620,13195.144937719997,28985.85542475,53329.56849120001 2025-07-03,08:00:22.000,184,11066477,5165,0,1751529621,13195.192091889992,32214.66007734,53329.61041392001 2025-07-03,08:00:23.000,184,11066463,5285,0,1751529622,13195.198828200002,24834.474736019998,53329.61041392001 2025-07-03,08:00:24.000,184,11066535,4965,0,1751529623,13195.286400229998,30830.937005729997,53329.645349520004 2025-07-03,08:00:25.000,184,11066496,4205,0,1751529624,13195.373972259993,22989.520039380004,53329.645349520004 2025-07-03,08:00:26.000,184,11066469,4805,0,1751529625,13195.421126429988,28985.827228230002,53329.645349520004 2025-07-03,08:00:27.000,184,11066520,4405,0,1751529626,13195.501962149989,29908.424411760003,53329.72919496 2025-07-03,08:00:28.000,184,11066506,4565,0,1751529627,13195.549116319999,28063.385125560002,53329.72919496 2025-07-03,08:00:29.000,184,11066490,4405,0,1751529628,13195.609743109999,31292.288465970007,53329.75015632 2025-07-03,08:00:30.000,184,11066507,5085,0,1751529629,13195.650160969999,30369.74062635,53329.79906616 2025-07-03,08:00:31.000,184,11066456,4725,0,1751529630,13195.68384251999,32214.8151582,53329.75714344001 2025-07-03,08:00:32.000,184,11066512,4765,0,1751529631,13195.73099669,29447.333769329998,53329.80605328001 2025-07-03,08:00:33.000,184,11066527,4925,0,1751529632,13195.73099669,32676.152520179996,53329.813040400004 2025-07-03,08:00:34.000,184,11066545,4805,0,1751529633,13195.75120562,32214.97728819,53329.79207904 2025-07-03,08:00:35.000,184,11066550,4325,0,1751529634,13195.74446930999,30831.20487267,53329.77810480001 2025-07-03,08:00:36.000,184,11066558,5005,0,1751529635,13195.71078776,29908.713426090006,53329.834001760006 2025-07-03,08:00:37.000,184,11066506,4605,0,1751529636,13195.70405144999,31292.52108726,53329.834001760006 2025-07-03,08:00:38.000,184,11066525,5205,0,1751529637,13195.66363358999,29908.727524350004,53329.82002752 2025-07-03,08:00:39.000,184,11066543,5005,0,1751529638,13195.697315139994,29908.727524350004,53329.89688584 2025-07-03,08:00:40.000,184,11066536,4565,0,1751529639,13195.68384251999,30370.015542420006,53329.813040400004 2025-07-03,08:00:41.000,184,11066529,4925,0,1751529640,13195.603006799989,29908.76277,53329.86195024 2025-07-03,08:00:42.000,184,11066480,4405,0,1751529641,13195.636688349994,32215.047779490007,53329.95278280001 2025-07-03,08:00:43.000,184,11066522,4405,0,1751529642,13195.670369899999,33137.60266824,53329.95976992 2025-07-03,08:00:44.000,184,11066508,4405,0,1751529643,13195.650160969999,32215.075976010005,53329.97374416001 2025-07-03,08:00:45.000,184,11066524,4765,0,1751529644,13195.66363358999,30370.0578372,53329.9178472 2025-07-03,08:00:46.000,184,11066485,4725,0,1751529645,13195.68384251999,34982.677200089995,53329.9178472 2025-07-03,08:00:47.000,184,11066500,4525,0,1751529646,13195.73099669,28986.33476559,53329.980731280004 2025-07-03,08:00:48.000,184,11066507,5005,0,1751529647,13195.79162348,24835.045715550004,53330.01566688 2025-07-03,08:00:49.000,184,11066512,4405,0,1751529648,13195.84551395999,34060.291490460004,53329.95278280001 2025-07-03,08:00:50.000,184,11066512,4125,0,1751529649,13195.90614074999,31292.66206986,53330.02964112 2025-07-03,08:00:51.000,184,11066488,4565,0,1751529650,13195.980240159995,28986.468699060002,53330.00867976 2025-07-03,08:00:52.000,184,11066541,4925,0,1751529651,13196.01392171,27602.696283540005,53330.04361536001 2025-07-03,08:00:53.000,184,11066505,5005,0,1751529652,13196.040866949996,34521.70639286999,53330.01566688 2025-07-03,08:00:54.000,184,11066522,4565,0,1751529653,13196.141911599996,29447.820159299998,53330.09252520001 2025-07-03,08:00:55.000,184,11066518,4405,0,1751529654,13196.128438979991,30370.325704140007,53330.11348656001 2025-07-03,08:00:56.000,184,11066451,4925,0,1751529655,13196.155384220001,40056.880644510005,53330.11348656001 2025-07-03,08:00:57.000,184,11066498,4525,0,1751529656,13196.175593150001,31292.880592889996,53330.14143504001 2025-07-03,08:00:58.000,184,11066553,4885,0,1751529657,13196.182329459996,32676.638910149995,53330.09252520001 2025-07-03,08:00:59.000,184,11066510,4605,0,1751529658,13196.135175290001,29909.08702998,53330.099512320005 2025-07-03,08:01:00.000,184,11066532,4605,0,1751529659,13196.148647909991,30831.641918730005,53330.169383520006 2025-07-03,08:01:01.000,184,11066501,4925,0,1751529660,13196.135175290001,32215.414334250003,53330.13444792 2025-07-03,08:01:02.000,184,11066508,4405,0,1751529661,13196.162120529996,31754.1545127,53330.25322896 2025-07-03,08:01:03.000,184,11066519,5005,0,1751529662,13196.128438979991,30370.346851530005,53330.25322896 2025-07-03,08:01:04.000,184,11066499,4685,0,1751529663,13196.168856839991,28064.03364552,53330.22528048 2025-07-03,08:01:05.000,184,11066522,4445,0,1751529664,13196.162120529996,29909.10112824,53330.24624184 2025-07-03,08:01:06.000,184,11066548,4565,0,1751529665,13196.209274699992,29447.876552340007,53330.337074400006 2025-07-03,08:01:07.000,184,11066526,4445,0,1751529666,13196.202538389996,27141.549248070005,53330.36502288 2025-07-03,08:01:08.000,184,11066561,5125,0,1751529667,13196.202538389996,28064.132333340007,53330.33008728001 2025-07-03,08:01:09.000,184,11066522,4285,0,1751529668,13196.269901489992,27602.91480657,53330.37899712001 2025-07-03,08:01:10.000,184,11066520,4485,0,1751529669,13196.296846730002,26219.14239105,53330.35104864 2025-07-03,08:01:11.000,184,11066548,4445,0,1751529670,13196.296846730002,31754.365986599994,53330.385984240005 2025-07-03,08:01:12.000,184,11066522,4525,0,1751529671,13196.330528279992,26219.248128000007,53330.39297136 2025-07-03,08:01:13.000,184,11066505,4965,0,1751529672,13196.357473520002,29448.151468409997,53330.46982968 2025-07-03,08:01:14.000,184,11066518,4485,0,1751529673,13196.364209829997,29448.179664929994,53330.47681680001 2025-07-03,08:01:15.000,184,11066525,4925,0,1751529674,13196.377682450002,28064.36495463,53330.53970088 2025-07-03,08:01:16.000,184,11066485,4845,0,1751529675,13196.370946139992,28986.877548599994,53330.483803920004 2025-07-03,08:01:17.000,184,11066500,4445,0,1751529676,13196.377682450002,26219.353864949997,53330.483803920004 2025-07-03,08:01:18.000,184,11066558,4685,0,1751529677,13196.377682450002,28064.442495059993,53330.56066224 2025-07-03,08:01:19.000,184,11066525,4765,0,1751529678,13196.364209829997,29909.58046908,53330.52572664001 2025-07-03,08:01:20.000,184,11066521,4925,0,1751529679,13196.357473520002,30370.783897589994,53330.60957208 2025-07-03,08:01:21.000,184,11066536,4325,0,1751529680,13196.391155069992,28525.730513129995,53330.66546904001 2025-07-03,08:01:22.000,184,11066522,4405,0,1751529681,13196.364209829997,26680.655981279997,53330.59559784001 2025-07-03,08:01:23.000,184,11066515,4925,0,1751529682,13196.411363999992,29909.538174300003,53330.61655920001 2025-07-03,08:01:24.000,184,11066507,4925,0,1751529683,13196.424836619997,20222.955037410007,53330.65848192 2025-07-03,08:01:25.000,184,11066502,4565,0,1751529684,13196.505672339998,28987.025580329995,53330.69341752001 2025-07-03,08:01:26.000,184,11066481,4925,0,1751529685,13196.559562820003,30370.87553628,53330.78425008001 2025-07-03,08:01:27.000,184,11066471,4845,0,1751529686,13196.606716989998,31293.48681807,53330.76328872001 2025-07-03,08:01:28.000,184,11066560,4805,0,1751529687,13196.613453299993,27603.323656110006,53330.79822432 2025-07-03,08:01:29.000,184,11066495,4925,0,1751529688,13196.667343779998,28064.597575919994,53330.77726296 2025-07-03,08:01:30.000,184,11066525,4965,0,1751529689,13196.727970569998,25758.31961556,53330.819185680004 2025-07-03,08:01:31.000,184,11066535,4925,0,1751529690,13196.734706879994,28064.717411129997,53330.840147040006 2025-07-03,08:01:32.000,184,11066529,4885,0,1751529691,13196.768388429999,29909.784893849996,53330.81219856001 2025-07-03,08:01:33.000,184,11066493,4925,0,1751529692,13196.802069979989,27603.471687840007,53330.840147040006 2025-07-03,08:01:34.000,184,11066527,4645,0,1751529693,13196.82227890999,28526.054773109994,53330.90303112 2025-07-03,08:01:35.000,184,11066506,4805,0,1751529694,13196.835751529994,27142.25416107,53330.93097960001 2025-07-03,08:01:36.000,184,11066531,5085,0,1751529695,13196.808806289999,30371.164550610003,53330.91700536 2025-07-03,08:01:37.000,184,11066508,4485,0,1751529696,13196.815542599994,28987.406233350004,53330.91001824001 2025-07-03,08:01:39.000,184,11066546,4605,0,1751529698,13196.768388429999,28064.8513446,53331.04277352 2025-07-03,08:01:40.000,184,11066508,4445,0,1751529699,13196.808806289999,28064.893639379996,53330.986876560004 2025-07-03,08:01:41.000,184,11066516,4525,0,1751529700,13196.849224149999,29909.975220360007,53331.070722 2025-07-03,08:01:42.000,184,11066509,5005,0,1751529701,13196.808806289999,31755.035653950006,53331.01482504 2025-07-03,08:01:43.000,184,11066549,4925,0,1751529702,13196.835751529994,28526.1464118,53331.070722 2025-07-03,08:01:44.000,184,11066519,5044,0,1751529703,13196.876169389994,30832.51601085,53331.06373488 2025-07-03,08:01:45.000,184,11066556,4645,0,1751529704,13196.88290569999,29448.708349680004,53331.14758032001 2025-07-03,08:01:46.000,184,11066557,5085,0,1751529705,13196.97047773,28526.181657449997,53331.19649016001 2025-07-03,08:01:47.000,184,11066516,4485,0,1751529706,13197.017631899995,27142.38809454,53331.175528800006 2025-07-03,08:01:48.000,184,11066578,4445,0,1751529707,13197.058049759995,30832.558305629995,53331.30129696 2025-07-03,08:01:49.000,184,11066595,4965,0,1751529708,13197.13214917,31293.81812718,53331.322258320004 2025-07-03,08:01:50.000,184,11066539,5085,0,1751529709,13197.17256703,33138.92790468001,53331.32924544 2025-07-03,08:01:51.000,184,11066477,5085,0,1751529710,13197.20624857999,30371.35487712,53331.37116816 2025-07-03,08:01:52.000,184,11066515,5005,0,1751529711,13197.21298489,28526.29444353,53331.40610376 2025-07-03,08:01:53.000,184,11066536,4405,0,1751529712,13197.25340275,28526.357885699996,53331.44802648 2025-07-03,08:01:54.000,184,11066538,4445,0,1751529713,13197.280347989996,28987.62475638,53331.45501360001 2025-07-03,08:01:55.000,184,11066518,4725,0,1751529714,13197.307293229991,30371.552252759997,53331.51789768 2025-07-03,08:01:56.000,184,11066505,5085,0,1751529715,13197.33423847,33139.18167336,53331.48296208001 2025-07-03,08:01:57.000,184,11066561,4965,0,1751529716,13197.408337879991,31294.10714151,53331.5248848 2025-07-03,08:01:58.000,184,11066513,4925,0,1751529717,13197.361183709996,28987.850328540007,53331.60174312001 2025-07-03,08:01:59.000,184,11066560,4805,0,1751529718,13197.428546809992,28065.365931089997,53331.64366584 2025-07-03,08:02:00.000,184,11066538,4685,0,1751529719,13197.340974779996,27604.092011279994,53331.67161432001 2025-07-03,08:02:01.000,184,11066526,4645,0,1751529720,13197.354447400001,25297.771756140006,53331.727511280005 2025-07-03,08:02:02.000,184,11066549,5365,0,1751529721,13197.361183709996,28526.660998289997,53331.74847264001 2025-07-03,08:02:03.000,184,11066539,4885,0,1751529722,13197.361183709996,31294.304517149998,53331.6646272 2025-07-03,08:02:04.000,184,11066510,4325,0,1751529723,13197.347711089991,32678.154473100003,53331.62969160001 2025-07-03,08:02:05.000,184,11066580,4645,0,1751529724,13197.361183709996,24836.53308198,53331.7344984 2025-07-03,08:02:06.000,184,11066533,4965,0,1751529725,13197.300556919996,28988.005409399993,53331.69956280001 2025-07-03,08:02:07.000,184,11066549,5205,0,1751529726,13197.340974779996,26220.43238184,53331.67161432001 2025-07-03,08:02:08.000,184,11066523,4925,0,1751529727,13197.394865260001,29449.300476599994,53331.776421120005 2025-07-03,08:02:09.000,184,11066545,5044,0,1751529728,13197.435283120001,28988.019507660007,53331.776421120005 2025-07-03,08:02:10.000,184,11066540,4725,0,1751529729,13197.468964669992,28988.08999896,53331.79738248001 2025-07-03,08:02:11.000,184,11066540,4645,0,1751529730,13197.549800389992,29910.630789450006,53331.79039536001 2025-07-03,08:02:12.000,184,11066535,5285,0,1751529731,13197.549800389992,31294.466647139998,53331.846292320006 2025-07-03,08:02:13.000,184,11066552,4645,0,1751529732,13197.657581350002,29449.41326268,53331.83930520001 2025-07-03,08:02:14.000,184,11066530,4645,0,1751529733,13197.704735519997,34062.23705034,53331.83231808 2025-07-03,08:02:15.000,184,11066531,5044,0,1751529734,13197.731680759993,29910.814066830004,53331.91616352001 2025-07-03,08:02:16.000,184,11066529,5044,0,1751529735,13197.799043859988,29910.912754649995,53331.95109912 2025-07-03,08:02:17.000,184,11066539,4925,0,1751529736,13197.805780169998,26220.75664182,53331.95808624001 2025-07-03,08:02:18.000,184,11066498,4525,0,1751529737,13197.825989099998,33601.13230965,53332.013983200006 2025-07-03,08:02:19.000,184,11066562,4725,0,1751529738,13197.825989099998,27604.620696030004,53332.05590592001 2025-07-03,08:02:20.000,184,11066537,4845,0,1751529739,13197.819252789988,26682.115151189995,53332.08385440001 2025-07-03,08:02:21.000,184,11066550,4325,0,1751529740,13197.805780169998,31294.91779146,53332.10481576001 2025-07-03,08:02:22.000,184,11066565,4965,0,1751529741,13197.745153379998,27143.445464040007,53332.09782864 2025-07-03,08:02:23.000,184,11066552,4485,0,1751529742,13197.745153379998,29449.836210480004,53332.17468696001 2025-07-03,08:02:24.000,184,11066619,4845,0,1751529743,13197.711471829993,28066.028549309995,53332.111802880005 2025-07-03,08:02:25.000,184,11066561,4965,0,1751529744,13197.697999210002,31756.283349959995,53332.13975136 2025-07-03,08:02:26.000,184,11066560,4565,0,1751529745,13197.718208140002,31756.269251699996,53332.19564832 2025-07-03,08:02:27.000,184,11066582,4485,0,1751529746,13197.711471829993,28527.323616509995,53332.24455816 2025-07-03,08:02:28.000,184,11066534,4565,0,1751529747,13197.731680759993,28988.56229067,53332.16769984 2025-07-03,08:02:29.000,184,11066558,4445,0,1751529748,13197.772098619993,28527.302469119997,53332.24455816 2025-07-03,08:02:30.000,184,11066556,4525,0,1751529749,13197.839461719988,26220.9399192,53332.26551952 2025-07-03,08:02:31.000,184,11066532,4525,0,1751529750,13197.906824819998,30372.398148360007,53332.29346800001 2025-07-03,08:02:32.000,184,11066554,4725,0,1751529751,13197.974187919994,25759.673048519995,53332.279493760005 2025-07-03,08:02:33.000,184,11066579,5044,0,1751529752,13198.055023639994,32678.83118958,53332.349364960006 2025-07-03,08:02:34.000,184,11066483,4845,0,1751529753,13198.10891412,31295.016479280006,53332.398274800005 2025-07-03,08:02:35.000,184,11066578,4325,0,1751529754,13198.277321869995,24375.957026040007,53332.37731344 2025-07-03,08:02:36.000,184,11066567,5044,0,1751529755,13198.25037663,28988.766715439997,53332.41923616001 2025-07-03,08:02:37.000,184,11066553,4765,0,1751529756,13198.257112939995,33140.30248503,53332.47513312 2025-07-03,08:02:38.000,184,11066599,4885,0,1751529757,13198.30426710999,31756.487774730005,53332.461158879996 2025-07-03,08:02:39.000,184,11066531,4245,0,1751529758,13198.34468496999,28066.352809289994,53332.46814600001 2025-07-03,08:02:40.000,184,11066565,5005,0,1751529759,13198.38510282999,29911.434390270006,53332.48212024 2025-07-03,08:02:41.000,184,11066531,4965,0,1751529760,13198.34468496999,32217.8462841,53332.54500432 2025-07-03,08:02:42.000,184,11066528,4405,0,1751529761,13198.257112939995,29450.252109149995,53332.517055840006 2025-07-03,08:02:43.000,184,11066497,5205,0,1751529762,13198.236904009995,30834.052721190004,53332.52404296 2025-07-03,08:02:44.000,184,11066479,4925,0,1751529763,13198.216695079995,29911.406193749994,53332.565965680005 2025-07-03,08:02:45.000,184,11066509,5044,0,1751529764,13198.20322245999,28988.858354130003,53332.614875520005 2025-07-03,08:02:46.000,184,11066476,4525,0,1751529765,13198.176277219995,29911.399144619994,53332.53103008 2025-07-03,08:02:47.000,184,11066535,4925,0,1751529766,13198.176277219995,28066.232974080005,53332.62186264 2025-07-03,08:02:48.000,184,11066581,4925,0,1751529767,13198.18301352999,34524.02555664,53332.60090128 2025-07-03,08:02:49.000,184,11066512,4565,0,1751529768,13198.20995877,30833.806001639998,53332.614875520005 2025-07-03,08:02:50.000,184,11066512,4485,0,1751529769,13198.24364031999,30833.79895251,53332.60090128 2025-07-03,08:02:51.000,184,11066557,4885,0,1751529770,13198.317739729995,28527.380009550005,53332.58692704001 2025-07-03,08:02:52.000,184,11066541,5005,0,1751529771,13198.38510282999,26221.059754410002,53332.62186264 2025-07-03,08:02:53.000,184,11066557,4845,0,1751529772,13198.42552068999,28066.204777560008,53332.60090128 2025-07-03,08:02:54.000,184,11066571,5044,0,1751529773,13198.48614747999,25759.828129379996,53332.684746720006 2025-07-03,08:02:55.000,184,11066554,4565,0,1751529774,13198.540037959996,32679.021516089997,53332.642824 2025-07-03,08:02:56.000,184,11066508,4325,0,1751529775,13198.55351058,28527.549188670004,53332.67077248 2025-07-03,08:02:57.000,184,11066565,5005,0,1751529776,13198.614137370001,30833.95403337,53332.733656560005 2025-07-03,08:02:58.000,184,11066573,4965,0,1751529777,13198.627609989991,28527.661974749994,53332.7476308 2025-07-03,08:02:59.000,184,11066542,4565,0,1751529778,13198.647818919992,31756.593511679996,53332.64981112 2025-07-03,08:03:00.000,184,11066537,4925,0,1751529779,13198.668027849992,31295.333690130006,53332.81051488 2025-07-03,08:03:01.000,184,11066516,4685,0,1751529780,13198.668027849992,26682.509902470003,53332.81051488 2025-07-03,08:03:02.000,184,11066553,4805,0,1751529781,13198.600664749996,32217.818087580003,53332.80352776001 2025-07-03,08:03:03.000,184,11066514,4685,0,1751529782,13198.620873679996,31756.54416777,53332.81051488 2025-07-03,08:03:04.000,184,11066558,4525,0,1751529783,13198.573719510001,31295.24910057,53332.75461792001 2025-07-03,08:03:05.000,184,11066581,5125,0,1751529784,13198.55351058,26221.151393099994,53332.74064368 2025-07-03,08:03:06.000,184,11066562,4605,0,1751529785,13198.53330165,31756.487774730005,53332.80352776001 2025-07-03,08:03:07.000,184,11066556,4685,0,1751529786,13198.526565339991,23453.507874240007,53332.817502 2025-07-03,08:03:08.000,184,11066527,4925,0,1751529787,13198.600664749996,24376.006369950002,53332.831476240004 2025-07-03,08:03:09.000,184,11066516,4525,0,1751529788,13198.614137370001,29449.998340470003,53332.8873732 2025-07-03,08:03:10.000,184,11066596,4445,0,1751529789,13198.674764160001,30833.742559470003,53332.9572444 2025-07-03,08:03:11.000,184,11066566,4645,0,1751529790,13198.654555230001,33140.231993730005,53332.9572444 2025-07-03,08:03:12.000,184,11066572,4405,0,1751529791,13198.668027849992,28988.74556805,53332.97820576 2025-07-03,08:03:13.000,184,11066564,4565,0,1751529792,13198.721918329997,33601.46361876,53332.9572444 2025-07-03,08:03:14.000,184,11066553,5005,0,1751529793,13198.762336189997,30372.567327480006,53333.01314136001 2025-07-03,08:03:15.000,184,11066621,4885,0,1751529794,13198.796017740002,32217.719399759997,53332.999167120004 2025-07-03,08:03:16.000,184,11066582,4405,0,1751529795,13198.863380839997,30833.989279019996,53333.020128480006 2025-07-03,08:03:17.000,184,11066470,4605,0,1751529796,13198.863380839997,25298.659946519998,53333.05506408 2025-07-03,08:03:18.000,184,11066616,4365,0,1751529797,13198.883589769997,28988.872452390002,53332.999167120004 2025-07-03,08:03:19.000,184,11066543,4245,0,1751529798,13198.863380839997,34524.18768663,53333.06205120001 2025-07-03,08:03:20.000,184,11066524,4845,0,1751529799,13198.890326079993,30372.743555730005,53333.0969868 2025-07-03,08:03:21.000,184,11066534,4565,0,1751529800,13198.856644530002,32679.092007390005,53333.0969868 2025-07-03,08:03:22.000,184,11066462,4285,0,1751529801,13198.843171909997,28527.563286930003,53333.10397392 2025-07-03,08:03:23.000,184,11066513,5125,0,1751529802,13198.829699289992,30372.62372052,53333.12493528 2025-07-03,08:03:24.000,184,11066529,4925,0,1751529803,13198.822962979997,29450.04768438,53333.117948160005 2025-07-03,08:03:25.000,184,11066511,4925,0,1751529804,13198.789281429992,28988.773764569996,53333.117948160005 2025-07-03,08:03:26.000,184,11066541,5005,0,1751529805,13198.816226670002,30372.560278350007,53333.15987088001 2025-07-03,08:03:27.000,184,11066472,4405,0,1751529806,13198.836435600002,22530.81200289,53333.15288376 2025-07-03,08:03:28.000,184,11066504,4365,0,1751529807,13198.822962979997,28988.682125880005,53333.14589664 2025-07-03,08:03:29.000,184,11066505,5125,0,1751529808,13198.876853460002,23453.366891640006,53333.131922399996 2025-07-03,08:03:30.000,184,11066543,4845,0,1751529809,13198.883589769997,28527.387058680004,53333.14589664 2025-07-03,08:03:31.000,184,11066538,4565,0,1751529810,13198.890326079993,27604.81807167,53333.2017936 2025-07-03,08:03:32.000,184,11066530,4445,0,1751529811,13198.930743939993,34985.20783776,53333.22974208001 2025-07-03,08:03:33.000,184,11066548,4525,0,1751529812,13198.950952869993,27604.860366449997,53333.2716648 2025-07-03,08:03:34.000,184,11066559,4925,0,1751529813,13199.004843349998,29449.970143950006,53333.19480648 2025-07-03,08:03:35.000,184,11066540,4405,0,1751529814,13199.025052279998,29449.963094820007,53333.22974208001 2025-07-03,08:03:36.000,184,11066590,4685,0,1751529815,13199.065470139998,29450.04768438,53333.25769056001 2025-07-03,08:03:37.000,184,11066576,4485,0,1751529816,13199.072206449993,28988.759666309998,53333.22974208001 2025-07-03,08:03:38.000,184,11066544,4525,0,1751529817,13199.065470139998,27143.656937940003,53333.285639040005 2025-07-03,08:03:39.000,184,11066588,4645,0,1751529818,13199.058733829988,29449.977193080005,53333.24371632 2025-07-03,08:03:40.000,184,11066581,4605,0,1751529819,13199.051997519993,28988.75261718,53333.299613279996 2025-07-03,08:03:41.000,184,11066553,4965,0,1751529820,13199.031788589993,24837.287338890004,53333.30660040001 2025-07-03,08:03:42.000,184,11066518,4445,0,1751529821,13199.045261209998,28527.485746499995,53333.334548880004 2025-07-03,08:03:43.000,184,11066546,4565,0,1751529822,13199.004843349998,30372.46863966,53333.37647160001 2025-07-03,08:03:44.000,184,11066556,4525,0,1751529823,13198.971161799993,31756.304497350007,53333.31358752 2025-07-03,08:03:45.000,184,11066560,4365,0,1751529824,13198.971161799993,27143.53710273,53333.30660040001 2025-07-03,08:03:46.000,184,11066533,5005,0,1751529825,13198.964425489998,32678.81004219,53333.29262616 2025-07-03,08:03:47.000,184,11066554,4405,0,1751529826,13198.950952869993,30833.62977339,53333.39044584 2025-07-03,08:03:48.000,184,11066550,4445,0,1751529827,13198.910535009993,30833.63682252,53333.26467768 2025-07-03,08:03:49.000,184,11066542,4645,0,1751529828,13198.937480250002,33601.25919399,53333.32057464 2025-07-03,08:03:50.000,184,11066520,4445,0,1751529829,13198.890326079993,25759.532065919993,53333.25769056001 2025-07-03,08:03:51.000,184,11066576,4685,0,1751529830,13198.903798699997,24836.970128040004,53333.334548880004 2025-07-03,08:03:52.000,184,11066564,4405,0,1751529831,13198.930743939993,31294.75566147,53333.24371632 2025-07-03,08:03:53.000,184,11066529,5285,0,1751529832,13198.957689180002,27604.6841382,53333.34852312001 2025-07-03,08:03:54.000,184,11066593,4965,0,1751529833,13198.998107039988,30833.545183830007,53333.341536 2025-07-03,08:03:55.000,184,11066532,4405,0,1751529834,13199.085679069998,31294.805005379996,53333.34852312001 2025-07-03,08:03:56.000,184,11066590,4605,0,1751529835,13199.132833239993,33139.921832010004,53333.355510240006 2025-07-03,08:03:57.000,184,11066607,5085,0,1751529836,13199.159778479989,32217.430385429994,53333.32057464 2025-07-03,08:03:58.000,184,11066519,5125,0,1751529837,13199.179987409989,29911.039638989998,53333.36249736 2025-07-03,08:03:59.000,184,11066522,4605,0,1751529838,13199.220405269989,27143.36792361,53333.36948448 2025-07-03,08:04:00.000,184,11066564,4645,0,1751529839,13199.26082312999,30833.488790789997,53333.39743296001 2025-07-03,08:04:01.000,184,11066560,4525,0,1751529840,13199.247350509999,28065.887566710007,53333.39743296001 2025-07-03,08:04:02.000,184,11066554,4485,0,1751529841,13199.200196339989,27143.304481440005,53333.38345872 2025-07-03,08:04:03.000,184,11066537,4685,0,1751529842,13199.146305859998,30372.214870979995,53333.36249736 2025-07-03,08:04:04.000,184,11066549,4885,0,1751529843,13199.099151689989,31755.944991719996,53333.41839432 2025-07-03,08:04:05.000,184,11066537,5085,0,1751529844,13199.031788589993,30372.095035770006,53333.41839432 2025-07-03,08:04:06.000,184,11066520,4605,0,1751529845,13198.964425489998,28065.683141939997,53333.41839432 2025-07-03,08:04:07.000,184,11066599,5125,0,1751529846,13198.944216559998,30833.249120370005,53333.39743296001 2025-07-03,08:04:08.000,184,11066535,4965,0,1751529847,13198.910535009993,28526.844275669995,53333.32057464 2025-07-03,08:04:09.000,184,11066521,4965,0,1751529848,13198.903798699997,27604.324632570002,53333.43236856 2025-07-03,08:04:10.000,184,11066541,5125,0,1751529849,13198.836435600002,27604.268239530007,53333.39044584 2025-07-03,08:04:11.000,184,11066576,4485,0,1751529850,13198.829699289992,28988.125244609997,53333.37647160001 2025-07-03,08:04:12.000,184,11066555,5044,0,1751529851,13198.816226670002,28988.0759007,53333.34852312001 2025-07-03,08:04:13.000,184,11066524,4485,0,1751529852,13198.809490359992,28065.450520650003,53333.39743296001 2025-07-03,08:04:14.000,184,11066561,5044,0,1751529853,13198.849908219992,28526.717391330007,53333.32756176001 2025-07-03,08:04:15.000,184,11066570,4685,0,1751529854,13198.870117149992,32678.16857136,53333.34852312001 2025-07-03,08:04:16.000,184,11066567,5044,0,1751529855,13198.924007629998,27142.930877549996,53333.36249736 2025-07-03,08:04:17.000,184,11066593,5085,0,1751529856,13198.930743939993,25759.095019860004,53333.38345872 2025-07-03,08:04:18.000,184,11066589,4965,0,1751529857,13198.957689180002,29910.496855980004,53333.404420080005 2025-07-03,08:04:19.000,184,11066524,4765,0,1751529858,13198.984634419998,30371.791923180004,53333.41839432 2025-07-03,08:04:20.000,184,11066553,5285,0,1751529859,13198.991370729993,28987.977212879996,53333.39743296001 2025-07-03,08:04:21.000,184,11066559,4685,0,1751529860,13198.991370729993,28526.717391330007,53333.38345872 2025-07-03,08:04:22.000,184,11066544,4445,0,1751529861,13198.950952869993,31755.58548609,53333.36249736 2025-07-03,08:04:23.000,184,11066516,4725,0,1751529862,13198.944216559998,30832.953056910002,53333.41839432 2025-07-03,08:04:24.000,184,11066543,5005,0,1751529863,13198.917271320002,28526.61165438,53333.355510240006 2025-07-03,08:04:25.000,184,11066538,4605,0,1751529864,13198.849908219992,31294.156485419997,53333.453329920005 2025-07-03,08:04:26.000,184,11066537,5125,0,1751529865,13198.796017740002,30832.861418219996,53333.36948448 2025-07-03,08:04:27.000,184,11066572,4525,0,1751529866,13198.762336189997,30371.50290885,53333.42538144001 2025-07-03,08:04:28.000,184,11066530,4685,0,1751529867,13198.721918329997,26220.051728820006,53333.36948448 2025-07-03,08:04:29.000,184,11066545,5125,0,1751529868,13198.688236779992,30371.411270159995,53333.34852312001 2025-07-03,08:04:30.000,184,11066594,4405,0,1751529869,13198.627609989991,26219.94599187,53333.467304159996 2025-07-03,08:04:31.000,184,11066560,4485,0,1751529870,13198.580455819996,29448.856381410005,53333.38345872 2025-07-03,08:04:32.000,184,11066555,5044,0,1751529871,13198.593928440001,29448.849332280006,53333.355510240006 2025-07-03,08:04:33.000,184,11066528,4525,0,1751529872,13198.55351058,33139.01249424,53333.39743296001 2025-07-03,08:04:34.000,184,11066505,4925,0,1751529873,13198.51309272,29910.144399480007,53333.36948448 2025-07-03,08:04:35.000,184,11066553,5005,0,1751529874,13198.526565339991,28526.350836569996,53333.334548880004 2025-07-03,08:04:36.000,184,11066574,4485,0,1751529875,13198.560246889996,34522.82720453999,53333.39743296001 2025-07-03,08:04:37.000,184,11066526,4685,0,1751529876,13198.546774269991,33139.01954337,53333.334548880004 2025-07-03,08:04:38.000,184,11066546,4405,0,1751529877,13198.600664749996,31755.183685680007,53333.39743296001 2025-07-03,08:04:39.000,184,11066533,4845,0,1751529878,13198.647818919992,25758.700268579996,53333.404420080005 2025-07-03,08:04:40.000,184,11066597,5125,0,1751529879,13198.654555230001,33600.29346318,53333.4114072 2025-07-03,08:04:41.000,184,11066471,4685,0,1751529880,13198.641082609996,27603.810046080005,53333.39743296001 2025-07-03,08:04:42.000,184,11066540,4645,0,1751529881,13198.647818919992,24374.89965654,53333.39743296001 2025-07-03,08:04:43.000,184,11066509,5085,0,1751529882,13198.654555230001,30371.37602451,53333.38345872 2025-07-03,08:04:44.000,184,11066549,4765,0,1751529883,13198.654555230001,31293.839274569997,53333.39743296001 2025-07-03,08:04:45.000,184,11066546,4565,0,1751529884,13198.614137370001,34061.503940819995,53333.4114072 2025-07-03,08:04:46.000,184,11066534,4725,0,1751529885,13198.600664749996,30832.551256499995,53333.355510240006 2025-07-03,08:04:47.000,184,11066510,4405,0,1751529886,13198.587192129991,31755.070899600003,53333.334548880004 2025-07-03,08:04:48.000,184,11066518,4565,0,1751529887,13198.49288379,27603.5562774,53333.29262616 2025-07-03,08:04:49.000,184,11066516,4765,0,1751529888,13198.51309272,28526.040674849995,53333.334548880004 2025-07-03,08:04:50.000,184,11066543,4885,0,1751529889,13198.46593854999,30371.171599740002,53333.404420080005 2025-07-03,08:04:51.000,184,11066580,4565,0,1751529890,13198.499620099996,28064.787902430005,53333.37647160001 2025-07-03,08:04:52.000,184,11066526,4645,0,1751529891,13198.42552068999,22529.55020862,53333.404420080005 2025-07-03,08:04:53.000,184,11066526,4605,0,1751529892,13198.459202239996,28525.970183550002,53333.36948448 2025-07-03,08:04:54.000,184,11066539,4925,0,1751529893,13198.51309272,31293.571407630006,53333.32057464 2025-07-03,08:04:55.000,184,11066510,4645,0,1751529894,13198.51309272,28525.99133094,53333.36948448 2025-07-03,08:04:56.000,184,11066522,4685,0,1751529895,13198.519829029996,25758.418303380007,53333.404420080005 2025-07-03,08:04:57.000,184,11066546,4645,0,1751529896,13198.566983199991,29909.813090370008,53333.355510240006 2025-07-03,08:04:58.000,184,11066537,4965,0,1751529897,13198.55351058,30832.367979119997,53333.39743296001 2025-07-03,08:04:59.000,184,11066558,4525,0,1751529898,13198.587192129991,27142.22596455,53333.404420080005 2025-07-03,08:05:00.000,184,11066529,4845,0,1751529899,13198.600664749996,28526.075920500007,53333.34852312001 2025-07-03,08:05:01.000,184,11066580,4605,0,1751529900,13198.641082609996,30832.389126509996,53333.44634280001 2025-07-03,08:05:02.000,184,11066512,4205,0,1751529901,13198.647818919992,29448.630809249997,53333.453329920005 2025-07-03,08:05:03.000,184,11066551,5125,0,1751529902,13198.593928440001,29448.630809249997,53333.39743296001 2025-07-03,08:05:04.000,184,11066530,4365,0,1751529903,13198.607401059991,33138.744627299995,53333.43935568 2025-07-03,08:05:05.000,184,11066483,4925,0,1751529904,13198.580455819996,28987.27934901,53333.42538144001 2025-07-03,08:05:06.000,184,11066486,4845,0,1751529905,13198.580455819996,28987.244103360004,53333.41839432 2025-07-03,08:05:07.000,184,11066477,5005,0,1751529906,13198.55351058,30371.02356801,53333.48826552 2025-07-03,08:05:08.000,184,11066477,5165,0,1751529907,13198.499620099996,31293.507965459998,53333.44634280001 2025-07-03,08:05:09.000,184,11066501,5285,0,1751529908,13198.499620099996,24835.7153829,53333.46031704 2025-07-03,08:05:10.000,184,11066484,4525,0,1751529909,13198.53330165,28987.067875110006,53333.46031704 2025-07-03,08:05:11.000,184,11066507,4885,0,1751529910,13198.49288379,28525.751660520007,53333.43935568 2025-07-03,08:05:12.000,184,11066546,4685,0,1751529911,13198.55351058,32215.91482248,53333.4114072 2025-07-03,08:05:13.000,184,11066444,4445,0,1751529912,13198.526565339991,29909.56637082,53333.46031704 2025-07-03,08:05:14.000,184,11066485,4925,0,1751529913,13198.580455819996,27603.23201742,53333.48826552 2025-07-03,08:05:15.000,184,11066479,5165,0,1751529914,13198.634346300001,30370.812094110006,53333.50922688 2025-07-03,08:05:16.000,184,11066469,5165,0,1751529915,13198.614137370001,27603.24611568,53333.49525264001 2025-07-03,08:05:17.000,184,11066490,4445,0,1751529916,13198.681500469997,34983.5724396,53333.42538144001 2025-07-03,08:05:18.000,184,11066491,5285,0,1751529917,13198.627609989991,35444.85340854,53333.46031704 2025-07-03,08:05:19.000,184,11066319,5005,0,1751529918,13198.614137370001,31754.810081789998,53333.4114072 2025-07-03,08:05:20.000,184,11066569,4925,0,1751529919,13198.573719510001,31754.77483614,53333.39743296001 2025-07-03,08:05:21.000,184,11066547,4965,0,1751529920,13198.580455819996,28525.934937900005,53333.46031704 2025-07-03,08:05:22.000,184,11066525,4965,0,1751529921,13198.53330165,29448.391138830004,53333.404420080005 2025-07-03,08:05:23.000,184,11066553,5085,0,1751529922,13198.526565339991,30832.212898259997,53333.39743296001 2025-07-03,08:05:24.000,184,11066521,4925,0,1751529923,13198.47267486,28064.569379399996,53333.39743296001 2025-07-03,08:05:25.000,184,11066571,5044,0,1751529924,13198.45246593,28064.54118288,53333.43236856 2025-07-03,08:05:26.000,184,11066564,4645,0,1751529925,13198.44572961999,35444.73357333,53333.48826552 2025-07-03,08:05:27.000,184,11066503,5044,0,1751529926,13198.45246593,32215.816134659995,53333.44634280001 2025-07-03,08:05:28.000,184,11066560,4525,0,1751529927,13198.45246593,34983.40326048,53333.49525264001 2025-07-03,08:05:29.000,184,11066519,5044,0,1751529928,13198.45246593,31754.584509630004,53333.502239760004 2025-07-03,08:05:30.000,184,11066460,4645,0,1751529929,13198.398575449995,30370.783897589994,53333.46031704 2025-07-03,08:05:31.000,184,11066519,4885,0,1751529930,13198.45246593,29909.460633869996,53333.453329920005 2025-07-03,08:05:32.000,184,11066535,4765,0,1751529931,13198.398575449995,34522.19983197001,53333.43935568 2025-07-03,08:05:33.000,184,11066529,4885,0,1751529932,13198.378366519995,28525.744611389993,53333.467304159996 2025-07-03,08:05:34.000,184,11066550,3685,0,1751529933,13198.36489389999,32677.21693881,53333.46031704 2025-07-03,08:05:35.000,184,11066538,4605,0,1751529934,13198.34468496999,32215.92892074,53333.43935568 2025-07-03,08:05:36.000,184,11066579,5005,0,1751529935,13198.297530799995,25296.968155320006,53333.44634280001 2025-07-03,08:05:37.000,184,11066542,4605,0,1751529936,13198.32447603999,33599.75068017001,53333.43236856 2025-07-03,08:05:38.000,184,11066537,5125,0,1751529937,13198.32447603999,28987.152464669998,53333.46031704 2025-07-03,08:05:39.000,184,11066523,5044,0,1751529938,13198.378366519995,31754.725492230005,53333.43935568 2025-07-03,08:05:40.000,184,11066487,4885,0,1751529939,13198.35142128,30832.226996519996,53333.42538144001 2025-07-03,08:05:41.000,184,11066576,4805,0,1751529940,13198.37163021,28525.864446599997,53333.43236856 2025-07-03,08:05:42.000,184,11066531,5285,0,1751529941,13198.337948659995,34061.05984563001,53333.41839432 2025-07-03,08:05:43.000,184,11066505,5085,0,1751529942,13198.36489389999,32215.999412039993,53333.467304159996 2025-07-03,08:05:44.000,184,11066510,4485,0,1751529943,13198.38510282999,30370.910781929997,53333.44634280001 2025-07-03,08:05:45.000,184,11066503,5085,0,1751529944,13198.418784379995,28987.046727719993,53333.523201120006 2025-07-03,08:05:46.000,184,11066490,4485,0,1751529945,13198.42552068999,30370.917831059996,53333.453329920005 2025-07-03,08:05:47.000,184,11066541,5085,0,1751529946,13198.42552068999,26219.424356250005,53333.4812784 2025-07-03,08:05:48.000,184,11066538,4525,0,1751529947,13198.36489389999,24835.651940730007,53333.48826552 2025-07-03,08:05:49.000,184,11066499,5245,0,1751529948,13198.33121235,25296.918811409996,53333.523201120006 2025-07-03,08:05:50.000,184,11066494,4565,0,1751529949,13198.337948659995,29909.57341995,53333.53018824 2025-07-03,08:05:51.000,184,11066530,4445,0,1751529950,13198.33121235,29909.56637082,53333.42538144001 2025-07-03,08:05:52.000,184,11066526,4765,0,1751529951,13198.317739729995,32215.950068129998,53333.50922688 2025-07-03,08:05:53.000,184,11066542,4765,0,1751529952,13198.26384924999,30832.205849129998,53333.53717536 2025-07-03,08:05:54.000,184,11066531,5085,0,1751529953,13198.29079449,22068.07186404,53333.47429128001 2025-07-03,08:05:55.000,184,11066502,4685,0,1751529954,13198.257112939995,31754.669099189996,53333.49525264001 2025-07-03,08:05:56.000,184,11066516,4845,0,1751529955,13198.277321869995,29448.348844049993,53333.51621400001 2025-07-03,08:05:57.000,184,11066553,5044,0,1751529956,13198.358157589995,31293.48681807,53333.49525264001 2025-07-03,08:05:58.000,184,11066511,5165,0,1751529957,13198.37163021,32216.055805080003,53333.50922688 2025-07-03,08:05:59.000,184,11066567,4965,0,1751529958,13198.432257,27603.365950890002,53333.57909808 2025-07-03,08:06:00.000,184,11066569,4925,0,1751529959,13198.499620099996,31754.739590490004,53333.49525264001 2025-07-03,08:06:01.000,184,11066524,4645,0,1751529960,13198.45246593,24835.694235510004,53333.572110960005 2025-07-03,08:06:02.000,184,11066533,4965,0,1751529961,13198.49288379,26680.754669100003,53333.55813672 2025-07-03,08:06:03.000,184,11066513,4965,0,1751529962,13198.51309272,32677.181693160004,53333.572110960005 2025-07-03,08:06:04.000,184,11066481,5005,0,1751529963,13198.526565339991,30832.121259570005,53333.59307232001 2025-07-03,08:06:05.000,184,11066475,5205,0,1751529964,13198.479411169996,27141.91580283,53333.56512384001 2025-07-03,08:06:06.000,184,11066462,4525,0,1751529965,13198.418784379995,34060.869519119995,53333.53018824 2025-07-03,08:06:07.000,184,11066476,4445,0,1751529966,13198.34468496999,30370.748651939997,53333.60704656 2025-07-03,08:06:08.000,184,11066480,4685,0,1751529967,13198.29079449,32215.75974162,53333.621020800005 2025-07-03,08:06:09.000,184,11066480,4725,0,1751529968,13198.236904009995,30370.748651939997,53333.60704656 2025-07-03,08:06:10.000,184,11066488,4605,0,1751529969,13198.216695079995,24374.251136580002,53333.64198216001 2025-07-03,08:06:11.000,184,11066493,4925,0,1751529970,13198.176277219995,31293.226000259994,53333.55813672 2025-07-03,08:06:12.000,184,11066500,4725,0,1751529971,13198.20322245999,26219.33271756,53333.60704656 2025-07-03,08:06:13.000,184,11066503,5044,0,1751529972,13198.216695079995,31293.16255809,53333.61403368001 2025-07-03,08:06:14.000,184,11066465,4845,0,1751529973,13198.257112939995,31754.521067459995,53333.634995039996 2025-07-03,08:06:15.000,184,11066493,5125,0,1751529974,13198.317739729995,27141.880557180004,53333.59307232001 2025-07-03,08:06:16.000,184,11066477,5165,0,1751529975,13198.37163021,27141.887606310003,53333.64198216001 2025-07-03,08:06:17.000,184,11066527,5005,0,1751529976,13198.459202239996,29448.221959710005,53333.6559564 2025-07-03,08:06:18.000,184,11066506,4685,0,1751529977,13198.49288379,26680.62778476,53333.572110960005 2025-07-03,08:06:19.000,184,11066530,4765,0,1751529978,13198.566983199991,31293.30354069,53333.634995039996 2025-07-03,08:06:20.000,184,11066512,4445,0,1751529979,13198.540037959996,25758.150436440003,53333.669930640004 2025-07-03,08:06:21.000,184,11066505,4965,0,1751529980,13198.546774269991,29909.552272560002,53333.68390488001 2025-07-03,08:06:22.000,184,11066485,4925,0,1751529981,13198.499620099996,31293.374031989995,53333.70486624 2025-07-03,08:06:23.000,184,11066517,4925,0,1751529982,13198.432257,34060.94705955,53333.70486624 2025-07-03,08:06:24.000,184,11066522,4605,0,1751529983,13198.398575449995,31754.61975528,53333.66294352001 2025-07-03,08:06:25.000,184,11066526,4805,0,1751529984,13198.27058556,32677.097103599997,53333.68390488001 2025-07-03,08:06:26.000,184,11066464,4645,0,1751529985,13198.14933198,28064.463642450006,53333.634995039996 2025-07-03,08:06:27.000,184,11066477,4885,0,1751529986,13198.068496259999,26680.62073563,53333.621020800005 2025-07-03,08:06:28.000,184,11066532,4485,0,1751529987,13198.007869469999,29448.179664929994,53333.5860852 2025-07-03,08:06:29.000,184,11066477,5044,0,1751529988,13197.913561129993,32676.89972796,53333.61403368001 2025-07-03,08:06:30.000,184,11066472,4725,0,1751529989,13197.879879579988,25296.679140990003,53333.68390488001 2025-07-03,08:06:31.000,184,11066477,5205,0,1751529990,13197.873143269993,27602.999396130006,53333.64198216001 2025-07-03,08:06:32.000,184,11066501,5125,0,1751529991,13197.906824819998,30831.832245240003,53333.669930640004 2025-07-03,08:06:33.000,184,11066498,4525,0,1751529992,13197.913561129993,31754.337790079997,53333.690892000006 2025-07-03,08:06:34.000,184,11066454,4605,0,1751529993,13198.001133159989,29447.93999451,53333.64896928 2025-07-03,08:06:35.000,184,11066490,4645,0,1751529994,13198.06175994999,28064.20987377,53333.71884048 2025-07-03,08:06:36.000,184,11066530,4605,0,1751529995,13198.10891412,32676.815138399994,53333.62800792 2025-07-03,08:06:37.000,184,11066523,5285,0,1751529996,13198.196486149995,28064.139382470006,53333.70486624 2025-07-03,08:06:38.000,184,11066555,5325,0,1751529997,13198.20322245999,31293.02157549,53333.67691776 2025-07-03,08:06:39.000,184,11066533,5165,0,1751529998,13198.236904009995,34060.62279957,53333.690892000006 2025-07-03,08:06:40.000,184,11066550,4725,0,1751529999,13198.236904009995,30831.789950460006,53333.669930640004 2025-07-03,08:06:41.000,184,11066588,4485,0,1751530000,13198.257112939995,27141.697279800006,53333.67691776 2025-07-03,08:06:42.000,184,11066581,4765,0,1751530001,13198.16280459999,30831.825196110003,53333.64198216001 2025-07-03,08:06:43.000,184,11066574,4765,0,1751530002,13198.095441499994,33138.096107339996,53333.634995039996 2025-07-03,08:06:44.000,184,11066436,4565,0,1751530003,13198.014605779994,28525.469695320004,53333.6559564 2025-07-03,08:06:45.000,184,11066589,5005,0,1751530004,13197.933770059994,27602.90775744,53333.7258276 2025-07-03,08:06:46.000,184,11066527,5165,0,1751530005,13197.852934339993,28064.118235079994,53333.69787912 2025-07-03,08:06:47.000,184,11066548,4645,0,1751530006,13197.778834930003,22067.663014499994,53333.690892000006 2025-07-03,08:06:48.000,184,11066577,5005,0,1751530007,13197.711471829993,26219.00140845,53333.69787912 2025-07-03,08:06:49.000,184,11066505,4765,0,1751530008,13197.677790280002,31292.788954200005,53333.67691776 2025-07-03,08:06:50.000,184,11066555,5044,0,1751530009,13197.596954560002,28986.47574819,53333.64198216001 2025-07-03,08:06:51.000,184,11066532,4605,0,1751530010,13197.596954560002,23451.301496550004,53333.64896928 2025-07-03,08:06:52.000,184,11066550,4365,0,1751530011,13197.590218249992,30370.170623280006,53333.67691776 2025-07-03,08:06:53.000,184,11066567,4885,0,1751530012,13197.576745630002,29908.910801730002,53333.621020800005 2025-07-03,08:06:54.000,184,11066556,4485,0,1751530013,13197.630636109992,30831.409297439997,53333.76076320001 2025-07-03,08:06:55.000,184,11066585,5125,0,1751530014,13197.630636109992,28525.081993169995,53333.69787912 2025-07-03,08:06:56.000,184,11066540,4565,0,1751530015,13197.657581350002,30831.451592219993,53333.60704656 2025-07-03,08:06:57.000,184,11066526,4605,0,1751530016,13197.724944449998,28525.17363186,53333.66294352001 2025-07-03,08:06:58.000,184,11066541,4925,0,1751530017,13197.711471829993,30370.262261969998,53333.68390488001 2025-07-03,08:06:59.000,184,11066546,4725,0,1751530018,13197.664317659997,26218.923868020007,53333.66294352001 2025-07-03,08:07:00.000,184,11066558,4445,0,1751530019,13197.644108729997,27602.717430930003,53333.634995039996 2025-07-03,08:07:01.000,184,11066563,5125,0,1751530020,13197.610427179992,27602.689234410005,53333.6559564 2025-07-03,08:07:02.000,184,11066579,5085,0,1751530021,13197.570009319992,24835.08801033,53333.57909808 2025-07-03,08:07:03.000,184,11066569,5125,0,1751530022,13197.516118840002,28525.20182838,53333.55813672 2025-07-03,08:07:04.000,184,11066557,5405,0,1751530023,13197.489173599992,28986.412306020007,53333.59307232001 2025-07-03,08:07:05.000,184,11066550,4605,0,1751530024,13197.388128949991,31292.68321725,53333.54416248001 2025-07-03,08:07:06.000,184,11066575,5085,0,1751530025,13197.361183709996,28525.074944039996,53333.523201120006 2025-07-03,08:07:07.000,184,11066529,5005,0,1751530026,13197.327502159991,31292.612725950006,53333.53018824 2025-07-03,08:07:08.000,184,11066584,4765,0,1751530027,13197.25340275,28986.243126899994,53333.48826552 2025-07-03,08:07:09.000,184,11066585,4325,0,1751530028,13197.19277596,28063.681189020004,53333.48826552 2025-07-03,08:07:10.000,184,11066500,4645,0,1751530029,13197.22645750999,28524.941010569994,53333.5860852 2025-07-03,08:07:11.000,184,11066531,5044,0,1751530030,13197.1523581,28986.214930379996,53333.502239760004 2025-07-03,08:07:12.000,184,11066531,5005,0,1751530031,13197.13214917,31292.506989,53333.49525264001 2025-07-03,08:07:13.000,184,11066531,4965,0,1751530032,13197.09173131,28986.214930379996,53333.53717536 2025-07-03,08:07:14.000,184,11066555,4965,0,1751530033,13197.10520392999,32676.300551909997,53333.50922688 2025-07-03,08:07:15.000,184,11066492,4045,0,1751530034,13197.06478606999,23912.32869681,53333.48826552 2025-07-03,08:07:16.000,184,11066523,4925,0,1751530035,13197.06478606999,33598.813145880005,53333.4812784 2025-07-03,08:07:17.000,184,11066524,4605,0,1751530036,13197.06478606999,27141.1333494,53333.47429128001 2025-07-03,08:07:18.000,184,11066514,3965,0,1751530037,13197.08499499999,28063.667090760006,53333.523201120006 2025-07-03,08:07:19.000,184,11066477,5445,0,1751530038,13197.11194024,31753.759761420006,53333.47429128001 2025-07-03,08:07:20.000,184,11066556,4485,0,1751530039,13197.118676549995,27141.098103750002,53333.48826552 2025-07-03,08:07:21.000,184,11066577,5005,0,1751530040,13197.11194024,25296.016522770005,53333.47429128001 2025-07-03,08:07:22.000,184,11066572,4565,0,1751530041,13197.10520392999,30369.90275634,53333.39044584 2025-07-03,08:07:23.000,184,11066588,4645,0,1751530042,13197.098467619995,29908.586541750003,53333.38345872 2025-07-03,08:07:24.000,184,11066583,4845,0,1751530043,13197.07152238,29447.29852368,53333.47429128001 2025-07-03,08:07:25.000,184,11066592,4445,0,1751530044,13197.07152238,32214.79401081,53333.39743296001 2025-07-03,08:07:26.000,184,11066562,4485,0,1751530045,13197.017631899995,29908.45965741,53333.36249736 2025-07-03,08:07:27.000,184,11066543,5205,0,1751530046,13196.99068666,31292.19682728,53333.453329920005 2025-07-03,08:07:28.000,184,11066578,4685,0,1751530047,13196.9502688,28063.356929040005,53333.38345872 2025-07-03,08:07:29.000,184,11066564,4485,0,1751530048,13196.93005987,29908.360969589994,53333.46031704 2025-07-03,08:07:30.000,184,11066583,5005,0,1751530049,13196.90311462999,28524.673143630003,53333.39044584 2025-07-03,08:07:31.000,184,11066508,4525,0,1751530050,13196.82227890999,33598.5593772,53333.38345872 2025-07-03,08:07:32.000,184,11066612,4605,0,1751530051,13196.788597359999,27602.146451399996,53333.39044584 2025-07-03,08:07:33.000,184,11066559,4925,0,1751530052,13196.761652119989,32214.8151582,53333.37647160001 2025-07-03,08:07:34.000,184,11066559,4965,0,1751530053,13196.714497949994,33598.56642633,53333.36249736 2025-07-03,08:07:35.000,184,11066592,4885,0,1751530054,13196.701025329989,31292.260269449995,53333.38345872 2025-07-03,08:07:36.000,184,11066594,4565,0,1751530055,13196.707761639998,29908.516050449995,53333.39044584 2025-07-03,08:07:37.000,184,11066555,5205,0,1751530056,13196.701025329989,29908.523099579994,53333.31358752 2025-07-03,08:07:38.000,184,11066581,5005,0,1751530057,13196.680816399989,28524.72248754,53333.299613279996 2025-07-03,08:07:39.000,184,11066541,5044,0,1751530058,13196.687552709998,29447.228032379993,53333.36249736 2025-07-03,08:07:40.000,184,11066575,5044,0,1751530059,13196.667343779998,28063.42037121,53333.36249736 2025-07-03,08:07:41.000,184,11066549,5125,0,1751530060,13196.640398539988,29447.192786729996,53333.341536 2025-07-03,08:07:42.000,184,11066610,4485,0,1751530061,13196.640398539988,30830.958153119995,53333.334548880004 2025-07-03,08:07:43.000,184,11066564,4805,0,1751530062,13196.606716989998,29447.072951520007,53333.299613279996 2025-07-03,08:07:44.000,184,11066514,4525,0,1751530063,13196.620189609988,32214.589586040005,53333.32057464 2025-07-03,08:07:45.000,184,11066547,5085,0,1751530064,13196.566299129998,31291.992402510004,53333.31358752 2025-07-03,08:07:46.000,184,11066527,5044,0,1751530065,13196.586508059998,29446.868526749997,53333.32057464 2025-07-03,08:07:47.000,184,11066545,4965,0,1751530066,13196.559562820003,29446.861477619997,53333.27865192001 2025-07-03,08:07:48.000,184,11066559,5005,0,1751530067,13196.552826509993,29908.050807870008,53333.32057464 2025-07-03,08:07:49.000,184,11066539,5044,0,1751530068,13196.492199719993,27140.527124219996,53333.285639040005 2025-07-03,08:07:50.000,184,11066548,4525,0,1751530069,13196.478727100002,32214.364013879996,53333.32057464 2025-07-03,08:07:51.000,184,11066531,4885,0,1751530070,13196.458518170002,32675.581540650004,53333.334548880004 2025-07-03,08:07:52.000,184,11066535,5044,0,1751530071,13196.445045549997,26217.929940689995,53333.299613279996 2025-07-03,08:07:53.000,184,11066532,4525,0,1751530072,13196.485463409997,28524.179704530005,53333.285639040005 2025-07-03,08:07:54.000,184,11066534,4525,0,1751530073,13196.424836619997,28985.594606939994,53333.2716648 2025-07-03,08:07:55.000,184,11066540,4445,0,1751530074,13196.364209829997,27601.808093159998,53333.25070344 2025-07-03,08:07:56.000,184,11066533,4925,0,1751530075,13196.303583039997,28524.285441479995,53333.285639040005 2025-07-03,08:07:57.000,184,11066562,4725,0,1751530076,13196.290110419992,28063.046767320004,53333.26467768 2025-07-03,08:07:58.000,184,11066543,4965,0,1751530077,13196.222747319996,30369.331776809995,53333.355510240006 2025-07-03,08:07:59.000,184,11066517,5044,0,1751530078,13196.141911599996,31291.907812949998,53333.285639040005 2025-07-03,08:08:00.000,184,11066589,4845,0,1751530079,13196.108230049991,34059.431496599995,53333.2716648 2025-07-03,08:08:01.000,184,11066556,4565,0,1751530080,13196.020658019996,32675.62383543,53333.236729200005 2025-07-03,08:08:02.000,184,11066565,4925,0,1751530081,13195.95329492,27140.48482944,53333.19480648 2025-07-03,08:08:03.000,184,11066546,4685,0,1751530082,13195.84551395999,28524.22199931,53333.15987088001 2025-07-03,08:08:04.000,184,11066536,4845,0,1751530083,13195.798359789995,28062.91988298,53333.17384512 2025-07-03,08:08:05.000,184,11066538,4725,0,1751530084,13195.77141455,29907.9873657,53333.236729200005 2025-07-03,08:08:06.000,184,11066608,4605,0,1751530085,13195.81183241,27140.32269945,53333.19480648 2025-07-03,08:08:07.000,184,11066617,5005,0,1751530086,13195.74446930999,30369.11325378,53333.166858000004 2025-07-03,08:08:08.000,184,11066558,4685,0,1751530087,13195.72426037999,31291.611749489995,53333.22275496 2025-07-03,08:08:09.000,184,11066552,4525,0,1751530088,13195.77141455,30369.070959000004,53333.18083224001 2025-07-03,08:08:10.000,184,11066556,4725,0,1751530089,13195.71078776,27140.32269945,53333.14589664 2025-07-03,08:08:11.000,184,11066554,4965,0,1751530090,13195.74446930999,29446.558365029996,53333.14589664 2025-07-03,08:08:12.000,184,11066596,4605,0,1751530091,13195.78488716999,28062.877588200005,53333.13890952001 2025-07-03,08:08:13.000,184,11066562,4645,0,1751530092,13195.818568719995,25295.353904550007,53333.0969868 2025-07-03,08:08:14.000,184,11066514,4845,0,1751530093,13195.818568719995,27601.723503600006,53333.04807696 2025-07-03,08:08:15.000,184,11066549,4885,0,1751530094,13195.80509609999,32214.251227800007,53333.05506408 2025-07-03,08:08:16.000,184,11066566,4645,0,1751530095,13195.80509609999,27601.688257949994,53333.10397392 2025-07-03,08:08:17.000,184,11066511,4765,0,1751530096,13195.74446930999,28524.257244959997,53333.08999968001 2025-07-03,08:08:18.000,184,11066488,4525,0,1751530097,13195.656897279994,31753.03370103,53333.00615424 2025-07-03,08:08:19.000,184,11066479,5125,0,1751530098,13195.609743109999,30369.28948203,53333.01314136001 2025-07-03,08:08:20.000,184,11066458,4645,0,1751530099,13195.569325249999,26679.203860499998,53333.020128480006 2025-07-03,08:08:21.000,184,11066531,4925,0,1751530100,13195.461544289989,26217.929940689995,53333.00615424 2025-07-03,08:08:22.000,184,11066493,4925,0,1751530101,13195.380708569988,31752.991406250003,53333.04108984001 2025-07-03,08:08:23.000,184,11066547,4965,0,1751530102,13195.320081780003,29446.650003720002,53332.999167120004 2025-07-03,08:08:24.000,184,11066558,4805,0,1751530103,13195.239246060002,33136.665133949995,53333.0271156 2025-07-03,08:08:25.000,184,11066522,4645,0,1751530104,13195.165146649997,28524.102164099997,53333.0271156 2025-07-03,08:08:26.000,184,11066558,4645,0,1751530105,13195.131465099992,28985.36198565,53332.97121864001 2025-07-03,08:08:27.000,184,11066538,4645,0,1751530106,13195.091047239992,28985.340838260003,53332.98519288 2025-07-03,08:08:28.000,184,11066554,4485,0,1751530107,13195.144937719997,28062.76480212,53333.01314136001 2025-07-03,08:08:29.000,184,11066508,4445,0,1751530108,13195.097783550002,26679.048779639998,53333.00615424 2025-07-03,08:08:30.000,184,11066565,5005,0,1751530109,13195.165146649997,28062.905784720002,53332.999167120004 2025-07-03,08:08:31.000,184,11066589,5044,0,1751530110,13195.165146649997,32675.4758037,53332.99218000001 2025-07-03,08:08:32.000,184,11066541,4845,0,1751530111,13195.185355579997,26217.859449390002,53332.8873732 2025-07-03,08:08:33.000,184,11066521,5085,0,1751530112,13195.192091889992,35443.12637169,53332.901347440005 2025-07-03,08:08:34.000,184,11066587,5125,0,1751530113,13195.219037130002,29908.050807870008,53332.94327016001 2025-07-03,08:08:35.000,184,11066417,5044,0,1751530114,13195.232509749992,30369.359973330007,53332.9572444 2025-07-03,08:08:36.000,184,11066575,5005,0,1751530115,13195.252718679993,32214.47679996,53332.97121864001 2025-07-03,08:08:37.000,184,11066526,4285,0,1751530116,13195.239246060002,28063.208897310004,53332.92230880001 2025-07-03,08:08:38.000,184,11066595,4925,0,1751530117,13195.178619270002,29908.219986990007,53332.93628304 2025-07-03,08:08:39.000,184,11066538,3845,0,1751530118,13195.111256169992,30369.508005059994,53332.92929592 2025-07-03,08:08:40.000,184,11066605,5165,0,1751530119,13195.043893069997,32214.540242129995,53332.93628304 2025-07-03,08:08:41.000,184,11066512,4445,0,1751530120,13194.969793659991,29908.241134380005,53332.85942472 2025-07-03,08:08:42.000,184,11066511,4965,0,1751530121,13194.91590318,23911.828208580002,53332.81051488 2025-07-03,08:08:43.000,184,11066537,4685,0,1751530122,13194.81485853,30830.58454923,53332.85942472 2025-07-03,08:08:44.000,184,11066582,4405,0,1751530123,13194.760968049995,30369.26833464,53332.87339896001 2025-07-03,08:08:45.000,184,11066556,4645,0,1751530124,13194.73402281,25756.663070010007,53332.782566400005 2025-07-03,08:08:46.000,184,11066572,4445,0,1751530125,13194.700341259995,32675.489901959998,53332.81051488 2025-07-03,08:08:47.000,184,11066540,4605,0,1751530126,13194.720550189995,26679.140418330004,53332.82448912001 2025-07-03,08:08:48.000,184,11066540,4685,0,1751530127,13194.75423174,29907.930972660004,53332.817502 2025-07-03,08:08:49.000,184,11066545,5044,0,1751530128,13194.81485853,29907.938021790003,53332.74064368 2025-07-03,08:08:50.000,184,11066464,4645,0,1751530129,13194.82833114999,29907.952120050002,53332.82448912001 2025-07-03,08:08:51.000,184,11066541,5005,0,1751530130,13194.868749009991,29446.748691540008,53332.76160504 2025-07-03,08:08:52.000,184,11066552,4245,0,1751530131,13194.87548532,27601.744650990004,53332.80352776001 2025-07-03,08:08:53.000,184,11066518,4565,0,1751530132,13194.902430559996,25295.466690629997,53332.817502 2025-07-03,08:08:54.000,184,11066556,4565,0,1751530133,13194.888957939991,26679.302548320004,53332.82448912001 2025-07-03,08:08:55.000,184,11066504,4285,0,1751530134,13194.922639489996,28524.39822756,53332.817502 2025-07-03,08:08:56.000,184,11066505,5044,0,1751530135,13194.91590318,26218.092070679995,53332.78955352 2025-07-03,08:08:57.000,184,11066496,4805,0,1751530136,13194.862012699996,25295.58652584,53332.852437600006 2025-07-03,08:08:58.000,184,11066548,4565,0,1751530137,13194.862012699996,25756.88864217,53332.83846336 2025-07-03,08:08:59.000,184,11066560,4445,0,1751530138,13194.821594839996,31753.19583102,53332.83846336 2025-07-03,08:09:00.000,184,11066476,4565,0,1751530139,13194.781176979996,26218.120267200007,53332.796540639996 2025-07-03,08:09:01.000,184,11066498,4525,0,1751530140,13194.75423174,30830.690286180004,53332.78955352 2025-07-03,08:09:02.000,184,11066522,4765,0,1751530141,13194.73402281,25756.846347390005,53332.852437600006 2025-07-03,08:09:03.000,184,11066554,4525,0,1751530142,13194.72728649999,27140.611713780003,53332.85942472 2025-07-03,08:09:04.000,184,11066539,4165,0,1751530143,13194.66665970999,27601.836289679995,53332.74064368 2025-07-03,08:09:05.000,184,11066508,4285,0,1751530144,13194.63297816,35443.25325603,53332.782566400005 2025-07-03,08:09:06.000,184,11066562,4445,0,1751530145,13194.619505539995,29908.156544819998,53332.75461792001 2025-07-03,08:09:07.000,184,11066507,5005,0,1751530146,13194.58582398999,33598.21396983,53332.76160504 2025-07-03,08:09:08.000,184,11066523,4925,0,1751530147,13194.518460889994,31292.013549900003,53332.71968232 2025-07-03,08:09:09.000,184,11066557,4805,0,1751530148,13194.54540612999,30830.690286180004,53332.65679824001 2025-07-03,08:09:10.000,184,11066574,4605,0,1751530149,13194.51172458,31291.992402510004,53332.70570808001 2025-07-03,08:09:11.000,184,11066548,4685,0,1751530150,13194.48477933999,34520.8675464,53332.71968232 2025-07-03,08:09:12.000,184,11066575,4845,0,1751530151,13194.498251959994,32675.856456719994,53332.67775960001 2025-07-03,08:09:13.000,184,11066504,4445,0,1751530152,13194.538669819995,22989.41430243,53332.76160504 2025-07-03,08:09:14.000,184,11066496,4605,0,1751530153,13194.498251959994,33137.137425659996,53332.663785360004 2025-07-03,08:09:15.000,184,11066577,5085,0,1751530154,13194.49151565,29908.332773069997,53332.7126952 2025-07-03,08:09:16.000,184,11066543,5085,0,1751530155,13194.47130672,32675.891702370005,53332.67077248 2025-07-03,08:09:17.000,184,11066558,4565,0,1751530156,13194.48477933999,28524.630848850007,53332.67775960001 2025-07-03,08:09:18.000,184,11066519,5005,0,1751530157,13194.47130672,24834.538178190007,53332.663785360004 2025-07-03,08:09:19.000,184,11066544,4365,0,1751530158,13194.47130672,32675.891702370005,53332.71968232 2025-07-03,08:09:20.000,184,11066523,4845,0,1751530159,13194.47130672,31753.386157529996,53332.642824 2025-07-03,08:09:21.000,184,11066511,5205,0,1751530160,13194.457834099994,32675.919898890003,53332.69173384 2025-07-03,08:09:22.000,184,11066549,5125,0,1751530161,13194.437625169994,29908.346871329995,53332.7126952 2025-07-03,08:09:23.000,184,11066504,4725,0,1751530162,13194.42415254999,32675.919898890003,53332.69173384 2025-07-03,08:09:24.000,184,11066562,4965,0,1751530163,13194.410679929999,28524.666094500004,53332.72666944001 2025-07-03,08:09:25.000,184,11066523,5325,0,1751530164,13194.390470999999,27602.132353139998,53332.71968232 2025-07-03,08:09:26.000,184,11066528,4525,0,1751530165,13194.383734689989,27602.223991830004,53332.65679824001 2025-07-03,08:09:27.000,184,11066507,4925,0,1751530166,13194.336580519994,32676.145471049997,53332.64981112 2025-07-03,08:09:28.000,184,11066542,4645,0,1751530167,13194.350053139999,30369.832265039993,53332.69173384 2025-07-03,08:09:29.000,184,11066558,4565,0,1751530168,13194.296162659994,28986.080996909994,53332.64981112 2025-07-03,08:09:30.000,184,11066528,4405,0,1751530169,13194.316371589994,30369.945051119998,53332.62186264 2025-07-03,08:09:31.000,184,11066543,5285,0,1751530170,13194.275953729993,30831.275363969995,53332.63583688001 2025-07-03,08:09:32.000,184,11066517,5165,0,1751530171,13194.289426349998,32215.054828620006,53332.565965680005 2025-07-03,08:09:33.000,184,11066519,4925,0,1751530172,13194.289426349998,29908.734573480004,53332.642824 2025-07-03,08:09:34.000,184,11066519,5044,0,1751530173,13194.262481109989,29447.580488880005,53332.64981112 2025-07-03,08:09:35.000,184,11066543,5085,0,1751530174,13194.275953729993,28986.306569070002,53332.64981112 2025-07-03,08:09:36.000,184,11066536,4565,0,1751530175,13194.282690039989,28063.801024229993,53332.628849759996 2025-07-03,08:09:37.000,184,11066498,4365,0,1751530176,13194.302898969989,31753.851400109997,53332.64981112 2025-07-03,08:09:38.000,184,11066529,5005,0,1751530177,13194.282690039989,26218.6841976,53332.67077248 2025-07-03,08:09:39.000,184,11066509,4325,0,1751530178,13194.309635279998,31753.872547499996,53332.72666944001 2025-07-03,08:09:40.000,184,11066549,5044,0,1751530179,13194.336580519994,29447.545243229994,53332.69173384 2025-07-03,08:09:41.000,184,11066515,5165,0,1751530180,13194.410679929999,30370.036689810004,53332.663785360004 2025-07-03,08:09:42.000,184,11066545,4765,0,1751530181,13194.390470999999,28063.815122490007,53332.684746720006 2025-07-03,08:09:43.000,184,11066479,5245,0,1751530182,13194.329844209999,27141.28138113,53332.65679824001 2025-07-03,08:09:44.000,184,11066537,5085,0,1751530183,13194.356789449994,31753.957137060002,53332.64981112 2025-07-03,08:09:45.000,184,11066511,4965,0,1751530184,13194.343316829989,31292.69731551,53332.733656560005 2025-07-03,08:09:46.000,184,11066535,5325,0,1751530185,13194.383734689989,33599.04576717,53332.72666944001 2025-07-03,08:09:47.000,184,11066550,4525,0,1751530186,13194.350053139999,26680.162542179998,53332.67775960001 2025-07-03,08:09:48.000,184,11066525,4925,0,1751530187,13194.350053139999,23912.617711140003,53332.642824 2025-07-03,08:09:49.000,184,11066530,4525,0,1751530188,13194.309635279998,27141.492855029996,53332.60788840001 2025-07-03,08:09:50.000,184,11066530,4605,0,1751530189,13194.275953729993,34521.77688417,53332.7126952 2025-07-03,08:09:51.000,184,11066519,5085,0,1751530190,13194.296162659994,26219.00845758,53332.684746720006 2025-07-03,08:09:52.000,184,11066547,5005,0,1751530191,13194.275953729993,28525.36395837,53332.64981112 2025-07-03,08:09:53.000,184,11066555,5005,0,1751530192,13194.262481109989,33137.997419520005,53332.642824 2025-07-03,08:09:54.000,184,11066534,4725,0,1751530193,13194.249008489998,23912.702300699995,53332.67775960001 2025-07-03,08:09:55.000,184,11066528,4565,0,1751530194,13194.249008489998,36366.80912124,53332.733656560005 2025-07-03,08:09:56.000,184,11066534,4685,0,1751530195,13194.242272179989,30831.599623949995,53332.69173384 2025-07-03,08:09:57.000,184,11066496,4685,0,1751530196,13194.228799559998,26680.261230000004,53332.7126952 2025-07-03,08:09:58.000,184,11066539,5285,0,1751530197,13194.235535869993,27602.773823969997,53332.74064368 2025-07-03,08:09:59.000,184,11066539,5085,0,1751530198,13194.242272179989,30831.55732917,53332.733656560005 2025-07-03,08:10:00.000,184,11066545,5085,0,1751530199,13194.262481109989,28986.539190359996,53332.70570808001 2025-07-03,08:10:01.000,184,11066560,4525,0,1751530200,13194.262481109989,24835.186698150006,53332.796540639996 2025-07-03,08:10:02.000,184,11066540,4445,0,1751530201,13194.249008489998,30831.613722209993,53332.71968232 2025-07-03,08:10:03.000,184,11066575,5205,0,1751530202,13194.215326939993,28986.518042969998,53332.817502 2025-07-03,08:10:04.000,184,11066512,4685,0,1751530203,13194.235535869993,27602.773823969997,53332.76859216 2025-07-03,08:10:05.000,184,11066557,5044,0,1751530204,13194.249008489998,27602.787922229996,53332.72666944001 2025-07-03,08:10:06.000,184,11066513,5085,0,1751530205,13194.195118009993,36366.8232195,53332.7476308 2025-07-03,08:10:07.000,184,11066580,4605,0,1751530206,13194.161436459988,27141.58449372,53332.74064368 2025-07-03,08:10:08.000,184,11066496,4725,0,1751530207,13194.174909079993,34521.81212982,53332.69872096 2025-07-03,08:10:09.000,184,11066549,5044,0,1751530208,13194.141227529988,21606.44548773,53332.70570808001 2025-07-03,08:10:10.000,184,11066556,4685,0,1751530209,13194.114282289993,28525.455597060005,53332.684746720006 2025-07-03,08:10:11.000,184,11066564,4725,0,1751530210,13194.134491219993,29448.010485809995,53332.67077248 2025-07-03,08:10:12.000,184,11066583,5085,0,1751530211,13194.127754909998,28525.476744450003,53332.69173384 2025-07-03,08:10:13.000,184,11066571,5165,0,1751530212,13194.114282289993,28525.49084271,53332.684746720006 2025-07-03,08:10:14.000,184,11066548,4405,0,1751530213,13194.107545979998,33138.145451250006,53332.67775960001 2025-07-03,08:10:15.000,184,11066497,4885,0,1751530214,13194.087337049998,26219.212882349995,53332.684746720006 2025-07-03,08:10:16.000,184,11066530,4565,0,1751530215,13194.100809670002,28525.540186619997,53332.7476308 2025-07-03,08:10:17.000,184,11066510,4565,0,1751530216,13194.107545979998,34060.65804522,53332.78955352 2025-07-03,08:10:18.000,184,11066520,4645,0,1751530217,13194.080600740002,28064.2169229,53332.69173384 2025-07-03,08:10:19.000,184,11066565,5085,0,1751530218,13194.046919189997,30831.8463435,53332.70570808001 2025-07-03,08:10:20.000,184,11066502,4685,0,1751530219,13194.019973950002,29909.24211084,53332.74064368 2025-07-03,08:10:21.000,184,11066531,5125,0,1751530220,13194.019973950002,27141.718427190004,53332.78955352 2025-07-03,08:10:22.000,184,11066529,4885,0,1751530221,13193.966083469997,29448.031633200007,53332.7476308 2025-07-03,08:10:23.000,184,11066552,4565,0,1751530222,13193.993028709992,31293.042722879996,53332.75461792001 2025-07-03,08:10:24.000,184,11066580,4605,0,1751530223,13194.006501329997,31293.00747723,53332.76859216 2025-07-03,08:10:25.000,184,11066601,4925,0,1751530224,13194.006501329997,33138.12430385999,53332.75461792001 2025-07-03,08:10:26.000,184,11066529,5085,0,1751530225,13194.087337049998,32676.76579449,53332.76160504 2025-07-03,08:10:27.000,184,11066542,4405,0,1751530226,13194.026710259997,28525.455597060005,53332.72666944001 2025-07-03,08:10:28.000,184,11066562,4605,0,1751530227,13194.080600740002,30831.768803069994,53332.78955352 2025-07-03,08:10:29.000,184,11066581,5205,0,1751530228,13194.100809670002,29909.27030736,53332.782566400005 2025-07-03,08:10:30.000,184,11066544,4565,0,1751530229,13194.141227529988,27602.943003089997,53332.7126952 2025-07-03,08:10:31.000,184,11066543,4965,0,1751530230,13194.147963839998,25757.87552037,53332.80352776001 2025-07-03,08:10:32.000,184,11066522,4805,0,1751530231,13194.195118009993,30831.825196110003,53332.70570808001 2025-07-03,08:10:33.000,184,11066530,4645,0,1751530232,13194.215326939993,31293.120263310004,53332.782566400005 2025-07-03,08:10:34.000,184,11066519,4885,0,1751530233,13194.201854319988,29448.10917363,53332.77557928001 2025-07-03,08:10:35.000,184,11066569,5205,0,1751530234,13194.188381699998,32676.92792448,53332.7476308 2025-07-03,08:10:36.000,184,11066564,4405,0,1751530235,13194.181645389988,29909.354896920006,53332.7126952 2025-07-03,08:10:37.000,184,11066524,4565,0,1751530236,13194.134491219993,33138.23004081,53332.796540639996 2025-07-03,08:10:38.000,184,11066596,4285,0,1751530237,13194.094073359993,33138.272335589994,53332.75461792001 2025-07-03,08:10:39.000,184,11066576,4365,0,1751530238,13194.046919189997,30370.671111510004,53332.72666944001 2025-07-03,08:10:40.000,184,11066574,4445,0,1751530239,13193.979556090002,29909.390142570002,53332.733656560005 2025-07-03,08:10:41.000,184,11066554,4845,0,1751530240,13193.891984059992,29448.151468409997,53332.7476308 2025-07-03,08:10:42.000,184,11066525,5044,0,1751530241,13193.885247749997,30370.628816729994,53332.70570808001 2025-07-03,08:10:43.000,184,11066546,4805,0,1751530242,13193.865038819997,31754.401232250006,53332.72666944001 2025-07-03,08:10:44.000,184,11066564,4525,0,1751530243,13193.851566199992,31754.415330510004,53332.77557928001 2025-07-03,08:10:45.000,184,11066590,4445,0,1751530244,13193.878511440002,27141.739574580002,53332.71968232 2025-07-03,08:10:46.000,184,11066536,4885,0,1751530245,13193.871775129992,30370.579472819998,53332.7126952 2025-07-03,08:10:47.000,184,11066530,4765,0,1751530246,13193.918929300002,28525.540186619997,53332.77557928001 2025-07-03,08:10:48.000,184,11066521,4925,0,1751530247,13193.925665609997,27141.75367284,53332.69173384 2025-07-03,08:10:50.000,184,11066543,5125,0,1751530249,13194.033446569993,27603.0628383,53332.70570808001 2025-07-03,08:10:51.000,184,11066545,4805,0,1751530250,13194.094073359993,30831.959129580006,53332.663785360004 2025-07-03,08:10:52.000,184,11066534,4605,0,1751530251,13194.094073359993,32215.802036399997,53332.69872096 2025-07-03,08:10:53.000,184,11066541,5165,0,1751530252,13194.141227529988,31754.577460500004,53332.72666944001 2025-07-03,08:10:54.000,184,11066490,4765,0,1751530253,13194.134491219993,28987.046727719993,53332.59391416 2025-07-03,08:10:55.000,184,11066529,4965,0,1751530254,13194.127754909998,28986.99033468,53332.614875520005 2025-07-03,08:10:56.000,184,11066549,4925,0,1751530255,13194.073864429993,32215.893675090003,53332.58692704001 2025-07-03,08:10:57.000,184,11066528,4525,0,1751530256,13194.019973950002,29448.355893180007,53332.53801720001 2025-07-03,08:10:58.000,184,11066559,5285,0,1751530257,13193.993028709992,26219.49484755,53332.628849759996 2025-07-03,08:10:59.000,184,11066555,5125,0,1751530258,13193.972819779992,29448.229008840004,53332.62186264 2025-07-03,08:11:00.000,184,11066504,4565,0,1751530259,13193.925665609997,29448.250156230002,53332.62186264 2025-07-03,08:11:01.000,184,11066540,4725,0,1751530260,13193.932401919992,32215.865478570006,53332.59391416 2025-07-03,08:11:02.000,184,11066540,4485,0,1751530261,13193.898720370002,27141.958097609997,53332.60090128 2025-07-03,08:11:03.000,184,11066496,4685,0,1751530262,13193.858302510002,28986.97623642,53332.628849759996 2025-07-03,08:11:04.000,184,11066545,4925,0,1751530263,13193.905456679997,30370.762750199996,53332.63583688001 2025-07-03,08:11:05.000,184,11066509,5005,0,1751530264,13193.898720370002,27603.126280469995,53332.65679824001 2025-07-03,08:11:06.000,184,11066543,4925,0,1751530265,13193.932401919992,30370.748651939997,53332.642824 2025-07-03,08:11:07.000,184,11066534,4725,0,1751530266,13193.972819779992,30370.790946719993,53332.663785360004 2025-07-03,08:11:08.000,184,11066476,4605,0,1751530267,13193.932401919992,31293.395179379993,53332.628849759996 2025-07-03,08:11:09.000,184,11066508,4285,0,1751530268,13193.959347160002,30370.924880189996,53332.60788840001 2025-07-03,08:11:10.000,184,11066498,4605,0,1751530269,13193.972819779992,25296.996351840004,53332.642824 2025-07-03,08:11:11.000,184,11066530,4445,0,1751530270,13193.952610849992,27142.148424119994,53332.58692704001 2025-07-03,08:11:12.000,184,11066527,5044,0,1751530271,13193.912192989992,32216.112198119998,53332.60788840001 2025-07-03,08:11:13.000,184,11066573,4885,0,1751530272,13193.932401919992,31293.613702410003,53332.64981112 2025-07-03,08:11:14.000,184,11066554,4765,0,1751530273,13193.959347160002,29909.841286890005,53332.663785360004 2025-07-03,08:11:15.000,184,11066521,5245,0,1751530274,13193.939138230002,30832.389126509996,53332.65679824001 2025-07-03,08:11:16.000,184,11066532,4565,0,1751530275,13193.925665609997,26680.966142999998,53332.64981112 2025-07-03,08:11:17.000,184,11066556,4645,0,1751530276,13193.918929300002,29909.841286890005,53332.59391416 2025-07-03,08:11:18.000,184,11066526,4965,0,1751530277,13193.925665609997,30832.403224769994,53332.63583688001 2025-07-03,08:11:19.000,184,11066564,4405,0,1751530278,13193.891984059992,30832.410273899994,53332.642824 2025-07-03,08:11:20.000,184,11066565,5005,0,1751530279,13193.865038819997,30832.403224769994,53332.62186264 2025-07-03,08:11:21.000,184,11066526,4645,0,1751530280,13193.817884650001,27142.268259329998,53332.59391416 2025-07-03,08:11:22.000,184,11066510,4565,0,1751530281,13193.858302510002,33600.01854711,53332.62186264 2025-07-03,08:11:23.000,184,11066580,4645,0,1751530282,13193.858302510002,28987.378036830007,53332.65679824001 2025-07-03,08:11:24.000,184,11066506,4365,0,1751530283,13193.811148339992,28987.392135090005,53332.663785360004 2025-07-03,08:11:25.000,184,11066503,4845,0,1751530284,13193.851566199992,28987.385085960006,53332.67077248 2025-07-03,08:11:26.000,184,11066587,4845,0,1751530285,13193.838093580001,28526.195755709996,53332.65679824001 2025-07-03,08:11:27.000,184,11066535,4645,0,1751530286,13193.831357269992,28987.497872039996,53332.63583688001 2025-07-03,08:11:28.000,184,11066502,4525,0,1751530287,13193.851566199992,25297.34175921,53332.663785360004 2025-07-03,08:11:29.000,184,11066539,4965,0,1751530288,13193.871775129992,32677.68923052,53332.7126952 2025-07-03,08:11:30.000,184,11066516,4565,0,1751530289,13193.878511440002,28987.61065812,53332.642824 2025-07-03,08:11:31.000,184,11066556,4525,0,1751530290,13193.905456679997,31293.930913260003,53332.628849759996 2025-07-03,08:11:32.000,184,11066556,4605,0,1751530291,13193.898720370002,32216.57039157,53332.60788840001 2025-07-03,08:11:33.000,184,11066524,4565,0,1751530292,13193.905456679997,29448.940970969998,53332.63583688001 2025-07-03,08:11:34.000,184,11066591,5285,0,1751530293,13193.871775129992,27603.845291730002,53332.642824 2025-07-03,08:11:35.000,184,11066569,5125,0,1751530294,13193.871775129992,30371.50290885,53332.60788840001 2025-07-03,08:11:36.000,184,11066563,4965,0,1751530295,13193.865038819997,28526.46362265,53332.65679824001 2025-07-03,08:11:37.000,184,11066566,4725,0,1751530296,13193.885247749997,33139.24511552999,53332.60090128 2025-07-03,08:11:38.000,184,11066566,4765,0,1751530297,13193.865038819997,34984.277352599995,53332.62186264 2025-07-03,08:11:39.000,184,11066541,5044,0,1751530298,13193.871775129992,32216.760718079997,53332.614875520005 2025-07-03,08:11:40.000,184,11066512,4645,0,1751530299,13193.851566199992,30832.98125343,53332.69173384 2025-07-03,08:11:41.000,184,11066577,4965,0,1751530300,13193.898720370002,29910.440462939994,53332.67775960001 2025-07-03,08:11:42.000,184,11066537,4605,0,1751530301,13193.865038819997,25759.038626819995,53332.65679824001 2025-07-03,08:11:43.000,184,11066543,5125,0,1751530302,13193.838093580001,24375.266211299997,53332.62186264 2025-07-03,08:11:44.000,184,11066571,5125,0,1751530303,13193.824620959997,28988.026556790006,53332.67077248 2025-07-03,08:11:45.000,184,11066572,4445,0,1751530304,13193.797675720001,34523.31359451001,53332.69173384 2025-07-03,08:11:46.000,184,11066566,4525,0,1751530305,13193.790939409992,29910.658985970003,53332.684746720006 2025-07-03,08:11:47.000,184,11066511,5044,0,1751530306,13193.770730479991,32216.993339370005,53332.69173384 2025-07-03,08:11:48.000,184,11066508,4565,0,1751530307,13193.790939409992,26681.783842079996,53332.663785360004 2025-07-03,08:11:49.000,184,11066461,5044,0,1751530308,13193.777466790001,31294.558285830004,53332.69872096 2025-07-03,08:11:51.000,184,11066526,4725,0,1751530310,13193.777466790001,24836.822096310003,53332.67775960001 2025-07-03,08:11:52.000,184,11066541,5085,0,1751530311,13193.804412029996,32217.240058919997,53332.65679824001 2025-07-03,08:11:53.000,184,11066591,5245,0,1751530312,13193.871775129992,31294.678121040008,53332.65679824001 2025-07-03,08:11:54.000,184,11066526,4445,0,1751530313,13193.831357269992,29449.617687449994,53332.642824 2025-07-03,08:11:55.000,184,11066550,4725,0,1751530314,13193.878511440002,27604.550204729996,53332.65679824001 2025-07-03,08:11:56.000,184,11066576,4485,0,1751530315,13193.905456679997,25298.16650742,53332.7476308 2025-07-03,08:11:57.000,184,11066565,4845,0,1751530316,13193.918929300002,29449.659982230005,53332.733656560005 2025-07-03,08:11:58.000,184,11066493,4925,0,1751530317,13193.918929300002,32678.584470030008,53332.74064368 2025-07-03,08:11:59.000,184,11066507,5044,0,1751530318,13193.966083469997,31294.819103639995,53332.75461792001 2025-07-03,08:12:00.000,184,11066494,4485,0,1751530319,13193.952610849992,28065.880517579993,53332.71968232 2025-07-03,08:12:01.000,184,11066498,4645,0,1751530320,13193.966083469997,27143.318579700004,53332.7476308 2025-07-03,08:12:02.000,184,11066535,5205,0,1751530321,13193.945874539997,27604.627745160004,53332.72666944001 2025-07-03,08:12:03.000,184,11066527,5125,0,1751530322,13193.918929300002,29911.039638989998,53332.7476308 2025-07-03,08:12:04.000,184,11066542,4525,0,1751530323,13193.912192989992,28988.498848500007,53332.817502 2025-07-03,08:12:05.000,184,11066564,4565,0,1751530324,13193.885247749997,27604.761678630006,53332.831476240004 2025-07-03,08:12:06.000,184,11066581,4965,0,1751530325,13193.912192989992,28527.365911290006,53332.76160504 2025-07-03,08:12:07.000,184,11066518,4525,0,1751530326,13193.898720370002,30372.46863966,53332.80352776001 2025-07-03,08:12:08.000,184,11066516,4645,0,1751530327,13193.878511440002,33140.13330591,53332.796540639996 2025-07-03,08:12:09.000,184,11066571,5005,0,1751530328,13193.891984059992,33601.39312746,53332.84545048001 2025-07-03,08:12:10.000,184,11066550,4965,0,1751530329,13193.932401919992,31756.36793952,53332.831476240004 2025-07-03,08:12:11.000,184,11066524,4445,0,1751530330,13193.932401919992,32217.67710498,53332.782566400005 2025-07-03,08:12:12.000,184,11066517,4965,0,1751530331,13193.972819779992,31756.40318517,53332.852437600006 2025-07-03,08:12:13.000,184,11066560,4485,0,1751530332,13193.999765020002,30833.869443810006,53332.901347440005 2025-07-03,08:12:14.000,184,11066566,4645,0,1751530333,13194.026710259997,30833.897640330004,53332.82448912001 2025-07-03,08:12:15.000,184,11066530,4645,0,1751530334,13194.087337049998,34062.850324650004,53332.852437600006 2025-07-03,08:12:16.000,184,11066574,4445,0,1751530335,13194.134491219993,27143.783822280006,53332.852437600006 2025-07-03,08:12:17.000,184,11066559,5165,0,1751530336,13194.195118009993,29450.20276524,53332.89436032001 2025-07-03,08:12:18.000,184,11066505,4965,0,1751530337,13194.208590629998,33140.44346763,53332.86641184 2025-07-03,08:12:19.000,184,11066549,5085,0,1751530338,13194.154700149993,30834.11616336,53332.83846336 2025-07-03,08:12:20.000,184,11066524,4605,0,1751530339,13194.208590629998,28527.697220400005,53332.81051488 2025-07-03,08:12:21.000,184,11066512,4685,0,1751530340,13194.201854319988,33140.492811539996,53332.90833456 2025-07-03,08:12:22.000,184,11066576,4605,0,1751530341,13194.181645389988,29911.63881504,53332.91532168 2025-07-03,08:12:23.000,184,11066519,4885,0,1751530342,13194.195118009993,31295.474672729993,53332.92929592 2025-07-03,08:12:24.000,184,11066533,5044,0,1751530343,13194.181645389988,27605.29741251,53332.89436032001 2025-07-03,08:12:25.000,184,11066527,5125,0,1751530344,13194.168172769998,29911.6529133,53332.93628304 2025-07-03,08:12:26.000,184,11066549,5005,0,1751530345,13194.154700149993,28989.105073679995,53332.901347440005 2025-07-03,08:12:27.000,184,11066489,4925,0,1751530346,13194.121018600003,30372.96912789,53332.9572444 2025-07-03,08:12:28.000,184,11066548,4405,0,1751530347,13194.127754909998,28066.59952884,53332.92929592 2025-07-03,08:12:29.000,184,11066501,4965,0,1751530348,13194.168172769998,25760.138291099996,53332.91532168 2025-07-03,08:12:30.000,184,11066518,4525,0,1751530349,13194.174909079993,26682.70727811,53332.91532168 2025-07-03,08:12:31.000,184,11066477,4285,0,1751530350,13194.222063249988,29911.66701156,53332.84545048001 2025-07-03,08:12:32.000,184,11066497,4765,0,1751530351,13194.316371589994,28066.59247971,53332.89436032001 2025-07-03,08:12:33.000,184,11066577,5125,0,1751530352,13194.323107899989,31756.769739929994,53332.94327016001 2025-07-03,08:12:34.000,184,11066514,4885,0,1751530353,13194.363525759989,26682.798916800006,53332.93628304 2025-07-03,08:12:35.000,184,11066548,4525,0,1751530354,13194.397207309994,28989.22490889,53332.88038608 2025-07-03,08:12:36.000,184,11066518,4525,0,1751530355,13194.44436147999,30373.067815710005,53332.8873732 2025-07-03,08:12:37.000,184,11066530,4685,0,1751530356,13194.46457040999,27605.431345980003,53332.92929592 2025-07-03,08:12:38.000,184,11066526,4565,0,1751530357,13194.47130672,29450.590467390008,53332.90833456 2025-07-03,08:12:39.000,184,11066587,4965,0,1751530358,13194.51172458,30834.454521599997,53332.91532168 2025-07-03,08:12:40.000,184,11066492,4565,0,1751530359,13194.478043029994,29911.941927630003,53332.950257280005 2025-07-03,08:12:41.000,184,11066485,5005,0,1751530360,13194.44436147999,31295.770736189996,53332.99218000001 2025-07-03,08:12:42.000,184,11066528,4485,0,1751530361,13194.451097789999,29911.934878500004,53332.9572444 2025-07-03,08:12:43.000,184,11066522,4605,0,1751530362,13194.40394361999,32679.684134309995,53332.901347440005 2025-07-03,08:12:44.000,184,11066573,5125,0,1751530363,13194.417416239994,28528.148364720008,53332.99218000001 2025-07-03,08:12:45.000,184,11066543,4885,0,1751530364,13194.376998379994,27605.600525100002,53332.99218000001 2025-07-03,08:12:46.000,184,11066518,4685,0,1751530365,13194.370262069999,29911.998320669998,53332.950257280005 2025-07-03,08:12:47.000,184,11066519,4925,0,1751530366,13194.350053139999,26221.73647089,53332.98519288 2025-07-03,08:12:48.000,184,11066511,5005,0,1751530367,13194.356789449994,28528.155413850007,53332.97121864001 2025-07-03,08:12:49.000,184,11066502,4525,0,1751530368,13194.316371589994,28066.860346650006,53333.01314136001 2025-07-03,08:12:50.000,184,11066522,4565,0,1751530369,13194.343316829989,32218.403165370008,53332.97121864001 2025-07-03,08:12:51.000,184,11066552,5125,0,1751530370,13194.323107899989,29450.717351729996,53332.92929592 2025-07-03,08:12:52.000,184,11066504,4525,0,1751530371,13194.383734689989,29911.941927630003,53332.99218000001 2025-07-03,08:12:53.000,184,11066444,4565,0,1751530372,13194.376998379994,31295.777785319995,53333.04108984001 2025-07-03,08:12:54.000,184,11066567,4925,0,1751530373,13194.376998379994,26683.01743983,53333.069038320005 2025-07-03,08:12:55.000,184,11066545,4845,0,1751530374,13194.437625169994,27605.600525100002,53332.97820576 2025-07-03,08:12:56.000,184,11066532,4645,0,1751530375,13194.46457040999,30834.56730768,53332.999167120004 2025-07-03,08:12:57.000,184,11066560,4685,0,1751530376,13194.48477933999,30834.630749849995,53333.020128480006 2025-07-03,08:12:58.000,184,11066514,4445,0,1751530377,13194.51172458,29450.858334329998,53333.04108984001 2025-07-03,08:12:59.000,184,11066548,4565,0,1751530378,13194.538669819995,23915.486707050004,53333.03410272 2025-07-03,08:13:00.000,184,11066529,5125,0,1751530379,13194.558878749995,30834.792879839995,53333.03410272 2025-07-03,08:13:01.000,184,11066490,4685,0,1751530380,13194.558878749995,29912.245040220005,53333.03410272 2025-07-03,08:13:02.000,184,11066477,5044,0,1751530381,13194.56561505999,30373.624696979998,53333.03410272 2025-07-03,08:13:03.000,184,11066505,4845,0,1751530382,13194.60603291999,30834.89861679,53333.06205120001 2025-07-03,08:13:04.000,184,11066546,4445,0,1751530383,13194.62624184999,29451.090955620006,53333.0271156 2025-07-03,08:13:05.000,184,11066543,4925,0,1751530384,13194.599296609995,27144.721356570008,53333.01314136001 2025-07-03,08:13:06.000,184,11066520,4445,0,1751530385,13194.58582398999,27144.735454830006,53333.05506408 2025-07-03,08:13:07.000,184,11066541,4805,0,1751530386,13194.55214244,28989.85228146,53333.117948160005 2025-07-03,08:13:08.000,184,11066573,5325,0,1751530387,13194.52519719999,32680.071836460003,53333.12493528 2025-07-03,08:13:09.000,184,11066545,5005,0,1751530388,13194.55214244,24838.28831535,53333.131922399996 2025-07-03,08:13:10.000,184,11066496,4485,0,1751530389,13194.55214244,28989.795888420005,53333.08301256 2025-07-03,08:13:11.000,184,11066533,5325,0,1751530390,13194.51172458,34525.14636831,53333.12493528 2025-07-03,08:13:12.000,184,11066509,4725,0,1751530391,13194.48477933999,28067.26214706,53333.11096104001 2025-07-03,08:13:13.000,184,11066516,4365,0,1751530392,13194.53193351,28989.760642769994,53333.131922399996 2025-07-03,08:13:14.000,184,11066514,4685,0,1751530393,13194.56561505999,32680.036590810007,53333.14589664 2025-07-03,08:13:15.000,184,11066545,4045,0,1751530394,13194.579087679995,35447.74355184,53333.13890952001 2025-07-03,08:13:16.000,184,11066505,4325,0,1751530395,13194.599296609995,26222.166467820003,53333.13890952001 2025-07-03,08:13:17.000,184,11066534,4365,0,1751530396,13194.64645077999,31757.531045969998,53333.14589664 2025-07-03,08:13:18.000,184,11066559,5005,0,1751530397,13194.68686863999,32218.840211429997,53333.11096104001 2025-07-03,08:13:19.000,184,11066520,4445,0,1751530398,13194.720550189995,28067.367884010004,53333.0969868 2025-07-03,08:13:20.000,184,11066556,4605,0,1751530399,13194.71381388,26683.574321099994,53333.11096104001 2025-07-03,08:13:21.000,184,11066554,4605,0,1751530400,13194.76770435999,29912.541103680007,53333.08999968001 2025-07-03,08:13:22.000,184,11066474,4605,0,1751530401,13194.781176979996,26683.609566750005,53333.0271156 2025-07-03,08:13:23.000,184,11066519,4925,0,1751530402,13194.7946496,28067.501817480006,53333.14589664 2025-07-03,08:13:24.000,184,11066512,4445,0,1751530403,13194.821594839996,27606.291339839998,53333.117948160005 2025-07-03,08:13:25.000,184,11066510,4725,0,1751530404,13194.82833114999,32219.079881850004,53333.17384512 2025-07-03,08:13:26.000,184,11066500,4485,0,1751530405,13194.80812221999,26222.469580410005,53333.10397392 2025-07-03,08:13:27.000,184,11066526,4645,0,1751530406,13194.81485853,29451.499805159998,53333.117948160005 2025-07-03,08:13:28.000,184,11066495,5085,0,1751530407,13194.82833114999,26222.51892432,53333.166858000004 2025-07-03,08:13:29.000,184,11066511,4965,0,1751530408,13194.81485853,29912.830118009995,53333.14589664 2025-07-03,08:13:30.000,184,11066498,4565,0,1751530409,13194.848540079991,29451.584394720005,53333.15987088001 2025-07-03,08:13:31.000,184,11066474,4645,0,1751530410,13194.781176979996,29912.94995322,53333.131922399996 2025-07-03,08:13:32.000,184,11066484,4565,0,1751530411,13194.7946496,29912.94290409,53333.17384512 2025-07-03,08:13:33.000,184,11066549,5005,0,1751530412,13194.76770435999,22993.72132086,53333.187819360006 2025-07-03,08:13:34.000,184,11066486,4765,0,1751530413,13194.760968049995,31296.877449599997,53333.21576784 2025-07-03,08:13:35.000,184,11066527,5085,0,1751530414,13194.76770435999,27606.566255910002,53333.22275496 2025-07-03,08:13:36.000,184,11066538,4685,0,1751530415,13194.7946496,25761.477625800006,53333.22974208001 2025-07-03,08:13:37.000,184,11066530,4645,0,1751530416,13194.801385909996,29451.760622970003,53333.26467768 2025-07-03,08:13:38.000,184,11066538,4685,0,1751530417,13194.922639489996,27145.391023920005,53333.236729200005 2025-07-03,08:13:39.000,184,11066489,4605,0,1751530418,13194.91590318,28529.297372910005,53333.17384512 2025-07-03,08:13:40.000,184,11066523,5125,0,1751530419,13194.963057349996,33603.465571680004,53333.21576784 2025-07-03,08:13:41.000,184,11066525,4925,0,1751530420,13195.037156760001,28990.627685760002,53333.19480648 2025-07-03,08:13:42.000,184,11066515,5044,0,1751530421,13195.111256169992,32219.7495492,53333.25070344 2025-07-03,08:13:43.000,184,11066513,5005,0,1751530422,13195.144937719997,28068.21377961,53333.25769056001 2025-07-03,08:13:44.000,184,11066536,4605,0,1751530423,13195.232509749992,30836.02647759,53333.236729200005 2025-07-03,08:13:45.000,184,11066545,4685,0,1751530424,13195.286400229998,31297.34269218,53333.31358752 2025-07-03,08:13:46.000,184,11066562,4685,0,1751530425,13195.279663920002,28529.66392767,53333.355510240006 2025-07-03,08:13:47.000,184,11066560,4605,0,1751530426,13195.326818089998,33603.902617739994,53333.31358752 2025-07-03,08:13:48.000,184,11066494,4645,0,1751530427,13195.347027019998,26684.688083639994,53333.36948448 2025-07-03,08:13:49.000,184,11066487,4925,0,1751530428,13195.373972259993,27607.22887413,53333.355510240006 2025-07-03,08:13:50.000,184,11066494,4605,0,1751530429,13195.380708569988,28068.629678280005,53333.34852312001 2025-07-03,08:13:51.000,184,11066505,4885,0,1751530430,13195.434599049993,28529.910647220007,53333.39044584 2025-07-03,08:13:52.000,184,11066545,4885,0,1751530431,13195.481753219989,30375.062719499998,53333.404420080005 2025-07-03,08:13:53.000,184,11066561,5125,0,1751530432,13195.488489529998,29452.45143771,53333.467304159996 2025-07-03,08:13:54.000,184,11066510,4725,0,1751530433,13195.528907389998,29452.536027270005,53333.36948448 2025-07-03,08:13:55.000,184,11066563,5005,0,1751530434,13195.569325249999,30375.19665297,53333.42538144001 2025-07-03,08:13:56.000,184,11066562,4565,0,1751530435,13195.62321572999,30836.51286756,53333.44634280001 2025-07-03,08:13:57.000,184,11066559,4765,0,1751530436,13195.677106209994,27146.293312559996,53333.49525264001 2025-07-03,08:13:58.000,184,11066556,4645,0,1751530437,13195.717524069994,27607.581330629997,53333.46031704 2025-07-03,08:13:59.000,184,11066531,5044,0,1751530438,13195.77141455,30375.379930349998,53333.47429128001 2025-07-03,08:14:00.000,184,11066567,5165,0,1751530439,13195.818568719995,28530.241956330006,53333.50922688 2025-07-03,08:14:01.000,184,11066597,4965,0,1751530440,13195.89266813,28068.982134780003,53333.621020800005 2025-07-03,08:14:02.000,184,11066558,4725,0,1751530441,13195.94655860999,28991.60751483,53333.5860852 2025-07-03,08:14:03.000,184,11066556,4565,0,1751530442,13196.02739432999,31298.096949090002,53333.55813672 2025-07-03,08:14:04.000,184,11066541,5165,0,1751530443,13196.067812189991,25762.6759779,53333.55813672 2025-07-03,08:14:05.000,184,11066528,4285,0,1751530444,13196.11496636,27146.645769060007,53333.634995039996 2025-07-03,08:14:06.000,184,11066557,5005,0,1751530445,13196.216011010001,27146.617572539995,53333.60005944 2025-07-03,08:14:07.000,184,11066549,5085,0,1751530446,13196.317055660002,28069.214756069996,53333.64896928 2025-07-03,08:14:08.000,184,11066527,4925,0,1751530447,13196.357473520002,28069.264099980006,53333.621020800005 2025-07-03,08:14:09.000,184,11066521,4965,0,1751530448,13196.424836619997,29914.486663560005,53333.669930640004 2025-07-03,08:14:10.000,184,11066592,4485,0,1751530449,13196.485463409997,27607.990180170003,53333.669930640004 2025-07-03,08:14:11.000,184,11066537,4925,0,1751530450,13196.512408649993,25762.929746580005,53333.74678896 2025-07-03,08:14:12.000,184,11066567,4965,0,1751530451,13196.546090199998,30375.83107467,53333.73281472001 2025-07-03,08:14:13.000,184,11066610,4445,0,1751530452,13196.586508059998,29914.606498769994,53333.80967304001 2025-07-03,08:14:14.000,184,11066542,4805,0,1751530453,13196.573035439993,29914.634695290006,53333.76775032 2025-07-03,08:14:15.000,184,11066543,5125,0,1751530454,13196.586508059998,22995.293276850003,53333.7956988 2025-07-03,08:14:16.000,184,11066540,4365,0,1751530455,13196.633662229993,25763.014336139997,53333.81666016 2025-07-03,08:14:17.000,184,11066531,4965,0,1751530456,13196.626925919998,33143.65082178,53333.85159576001 2025-07-03,08:14:18.000,184,11066560,4565,0,1751530457,13196.626925919998,33604.98113463,53333.76076320001 2025-07-03,08:14:19.000,184,11066563,5205,0,1751530458,13196.640398539988,31759.836111480006,53333.82364728 2025-07-03,08:14:20.000,184,11066577,5005,0,1751530459,13196.660607469988,28992.065708280003,53333.858582880006 2025-07-03,08:14:21.000,184,11066557,5165,0,1751530460,13196.741443189989,33143.65787091,53333.83063440001 2025-07-03,08:14:22.000,184,11066529,5044,0,1751530461,13196.829015219999,27146.850193830003,53333.88653136 2025-07-03,08:14:23.000,184,11066584,4685,0,1751530462,13196.889642009999,34527.57126903,53333.92845408001 2025-07-03,08:14:24.000,184,11066505,5245,0,1751530463,13196.98395034999,30837.224829690007,53333.956402560005 2025-07-03,08:14:25.000,184,11066544,4485,0,1751530464,13197.058049759995,27608.18755581,53333.99832528001 2025-07-03,08:14:26.000,184,11066552,4645,0,1751530465,13197.09173131,25301.726318069996,53333.90050560001 2025-07-03,08:14:27.000,184,11066513,5125,0,1751530466,13197.18603964999,29914.655842680004,53333.9354412 2025-07-03,08:14:28.000,184,11066567,5005,0,1751530467,13197.24666643999,26685.660863580008,53333.92845408001 2025-07-03,08:14:29.000,184,11066531,5085,0,1751530468,13197.27361168,27146.906586869998,53333.91447984 2025-07-03,08:14:30.000,184,11066525,5165,0,1751530469,13197.327502159991,28069.531966919996,53334.026273760006 2025-07-03,08:14:31.000,184,11066540,4725,0,1751530470,13197.367920019991,33143.763607860004,53334.03326088 2025-07-03,08:14:32.000,184,11066520,4605,0,1751530471,13197.394865260001,33143.714263949994,53334.040248 2025-07-03,08:14:33.000,184,11066586,4805,0,1751530472,13197.381392639996,28530.812935859998,53334.01229952 2025-07-03,08:14:34.000,184,11066560,4445,0,1751530473,13197.421810499996,28069.454426490003,53334.06120936 2025-07-03,08:14:35.000,184,11066492,4885,0,1751530474,13197.415074190001,28069.447377360004,53334.06120936 2025-07-03,08:14:36.000,184,11066581,5044,0,1751530475,13197.421810499996,26224.337599859995,53334.09614496001 2025-07-03,08:14:37.000,184,11066567,4925,0,1751530476,13197.374656330001,32682.391000229996,53334.08915784 2025-07-03,08:14:38.000,184,11066492,4765,0,1751530477,13197.415074190001,29453.325529830006,53334.09614496001 2025-07-03,08:14:39.000,184,11066510,4565,0,1751530478,13197.421810499996,26685.477586199995,53334.04723512001 2025-07-03,08:14:40.000,184,11066545,5085,0,1751530479,13197.448755739992,34527.39504078,53334.13108056 2025-07-03,08:14:41.000,184,11066523,4965,0,1751530480,13197.489173599992,28530.587363700004,53334.08915784 2025-07-03,08:14:42.000,184,11066543,4765,0,1751530481,13197.556536700002,28530.587363700004,53334.10313208 2025-07-03,08:14:43.000,184,11066508,4285,0,1751530482,13197.596954560002,24840.255022619996,53334.15204192 2025-07-03,08:14:44.000,184,11066498,4565,0,1751530483,13197.684526589997,27607.990180170003,53334.1799904 2025-07-03,08:14:45.000,184,11066528,4565,0,1751530484,13197.677790280002,30375.760583370007,53334.1799904 2025-07-03,08:14:46.000,184,11066530,4645,0,1751530485,13197.765362309998,28069.32049302,53334.173003280004 2025-07-03,08:14:47.000,184,11066543,5005,0,1751530486,13197.785571239998,29914.465516170007,53334.15204192 2025-07-03,08:14:48.000,184,11066508,4845,0,1751530487,13197.825989099998,25762.83810789,53334.20793888 2025-07-03,08:14:49.000,184,11066523,5044,0,1751530488,13197.799043859988,28069.32754215,53334.15902904 2025-07-03,08:14:50.000,184,11066534,4885,0,1751530489,13197.825989099998,29453.135203319995,53334.15902904 2025-07-03,08:14:51.000,184,11066535,5125,0,1751530490,13197.859670649988,29914.36682835,53334.124093440005 2025-07-03,08:14:52.000,184,11066558,4565,0,1751530491,13197.825989099998,30837.013355789997,53334.173003280004 2025-07-03,08:14:53.000,184,11066534,4485,0,1751530492,13197.819252789988,33604.71326769001,53334.18697752001 2025-07-03,08:14:54.000,184,11066569,5005,0,1751530493,13197.785571239998,20688.557123039995,53334.193964640006 2025-07-03,08:14:55.000,184,11066533,4965,0,1751530494,13197.812516479993,33143.40410222999,53334.27082296 2025-07-03,08:14:56.000,184,11066540,4445,0,1751530495,13197.805780169998,29914.310435310006,53334.23588736001 2025-07-03,08:14:57.000,184,11066524,4325,0,1751530496,13197.819252789988,24378.790776299997,53334.305758559996 2025-07-03,08:14:58.000,184,11066538,4805,0,1751530497,13197.772098619993,33604.62867813,53334.27082296 2025-07-03,08:14:59.000,184,11066512,4445,0,1751530498,13197.832725409993,29452.895532900002,53334.291784320005 2025-07-03,08:15:00.000,184,11066522,4565,0,1751530499,13197.852934339993,29452.874385510004,53334.361655520006 2025-07-03,08:15:01.000,184,11066510,4445,0,1751530500,13197.852934339993,31759.307426729996,53334.27082296 2025-07-03,08:15:02.000,184,11066557,4845,0,1751530501,13197.866406959998,34527.021436890005,53334.291784320005 2025-07-03,08:15:03.000,184,11066509,4925,0,1751530502,13197.846198029998,33143.10098964001,53334.37562976 2025-07-03,08:15:04.000,184,11066518,4525,0,1751530503,13197.927033749998,34065.634731,53334.340694160004 2025-07-03,08:15:05.000,184,11066548,4605,0,1751530504,13197.927033749998,29913.979126200007,53334.305758559996 2025-07-03,08:15:06.000,184,11066498,4405,0,1751530505,13197.967451609999,23917.29128433,53334.28479720001 2025-07-03,08:15:07.000,184,11066545,4965,0,1751530506,13198.001133159989,28068.883446959997,53334.27082296 2025-07-03,08:15:08.000,184,11066555,5285,0,1751530507,13197.994396849994,27607.588379759996,53334.2498616 2025-07-03,08:15:09.000,184,11066521,5085,0,1751530508,13198.007869469999,25301.155338540004,53334.27082296 2025-07-03,08:15:10.000,184,11066453,5005,0,1751530509,13198.048287329999,32681.791824180007,53334.26383584001 2025-07-03,08:15:11.000,184,11066545,5325,0,1751530510,13198.055023639994,31759.145296739996,53334.22191312 2025-07-03,08:15:12.000,184,11066522,4405,0,1751530511,13198.10217780999,28068.83410305,53334.25684872 2025-07-03,08:15:13.000,184,11066518,4725,0,1751530512,13198.095441499994,26223.717276420008,53334.22890024 2025-07-03,08:15:14.000,184,11066586,4525,0,1751530513,13198.10891412,27607.53198672,53334.242874480005 2025-07-03,08:15:15.000,184,11066517,4885,0,1751530514,13198.135859359994,34065.53604318001,53334.22890024 2025-07-03,08:15:16.000,184,11066502,4405,0,1751530515,13198.156068289994,28991.29735311,53334.20793888 2025-07-03,08:15:17.000,184,11066499,4925,0,1751530516,13198.135859359994,30836.534014949997,53334.2498616 2025-07-03,08:15:18.000,184,11066501,5005,0,1751530517,13198.095441499994,25301.05665072,53334.26383584001 2025-07-03,08:15:19.000,184,11066511,5245,0,1751530518,13198.12238673999,32681.615595929994,53334.23588736001 2025-07-03,08:15:20.000,184,11066495,5405,0,1751530519,13198.135859359994,26223.548097299994,53334.2498616 2025-07-03,08:15:21.000,184,11066488,4565,0,1751530520,13198.095441499994,28529.938843740005,53334.20793888 2025-07-03,08:15:22.000,184,11066544,4765,0,1751530521,13198.115650429994,31758.93382284,53334.20095176 2025-07-03,08:15:23.000,184,11066479,4925,0,1751530522,13198.10891412,35910.554181989995,53334.20095176 2025-07-03,08:15:24.000,184,11066516,4885,0,1751530523,13198.095441499994,31297.63170651,53334.20793888 2025-07-03,08:15:25.000,184,11066515,5085,0,1751530524,13198.075232569994,28529.917696350007,53334.33370704001 2025-07-03,08:15:26.000,184,11066509,5005,0,1751530525,13198.12238673999,27607.320512820006,53334.27781008 2025-07-03,08:15:27.000,184,11066531,4925,0,1751530526,13198.16280459999,24378.297337199998,53334.291784320005 2025-07-03,08:15:28.000,184,11066564,4525,0,1751530527,13198.18974984,35910.455494170004,53334.193964640006 2025-07-03,08:15:29.000,184,11066518,4605,0,1751530528,13198.176277219995,27607.21477587,53334.23588736001 2025-07-03,08:15:30.000,184,11066535,5285,0,1751530529,13198.29079449,30374.935835159995,53334.193964640006 2025-07-03,08:15:31.000,184,11066490,4725,0,1751530530,13198.29079449,31297.46957652,53334.20793888 2025-07-03,08:15:32.000,184,11066514,4685,0,1751530531,13198.29079449,33142.600501409994,53334.26383584001 2025-07-03,08:15:33.000,184,11066512,4565,0,1751530532,13198.32447603999,32681.284286819995,53334.21492600001 2025-07-03,08:15:34.000,184,11066509,5085,0,1751530533,13198.33121235,33142.55820663,53334.1799904 2025-07-03,08:15:35.000,184,11066462,4565,0,1751530534,13198.33121235,28529.642780280003,53334.138067679996 2025-07-03,08:15:36.000,184,11066474,4525,0,1751530535,13198.337948659995,29452.218816420005,53334.124093440005 2025-07-03,08:15:37.000,184,11066464,4565,0,1751530536,13198.35142128,28529.628682020004,53334.21492600001 2025-07-03,08:15:38.000,184,11066464,4485,0,1751530537,13198.358157589995,29452.148325119997,53334.26383584001 2025-07-03,08:15:39.000,184,11066441,4965,0,1751530538,13198.398575449995,24839.27519355,53334.25684872 2025-07-03,08:15:40.000,184,11066497,4965,0,1751530539,13198.34468496999,27145.75757868,53334.2498616 2025-07-03,08:15:41.000,184,11066448,4885,0,1751530540,13198.358157589995,25761.87237708,53334.22890024 2025-07-03,08:15:42.000,184,11066440,4525,0,1751530541,13198.33121235,29913.4151958,53334.25684872 2025-07-03,08:15:43.000,184,11066520,4605,0,1751530542,13198.35142128,30374.682066480003,53334.27082296 2025-07-03,08:15:44.000,184,11066444,4645,0,1751530543,13198.28405817999,31297.215807839995,53334.173003280004 2025-07-03,08:15:45.000,184,11066451,4925,0,1751530544,13198.297530799995,25761.71729622,53334.22890024 2025-07-03,08:15:46.000,184,11066455,4885,0,1751530545,13198.24364031999,28990.712275319995,53334.20793888 2025-07-03,08:15:47.000,184,11066518,4485,0,1751530546,13198.27058556,28068.05869875,53334.23588736001 2025-07-03,08:15:48.000,184,11066484,4565,0,1751530547,13198.26384924999,28529.304422040004,53334.13108056 2025-07-03,08:15:49.000,184,11066510,4605,0,1751530548,13198.297530799995,26684.166448019998,53334.15902904 2025-07-03,08:15:50.000,184,11066520,4405,0,1751530549,13198.297530799995,30835.70221761,53334.16601616001 2025-07-03,08:15:51.000,184,11066483,5044,0,1751530550,13198.32447603999,27145.405122180004,53334.16601616001 2025-07-03,08:15:52.000,184,11066468,4605,0,1751530551,13198.37163021,30835.730414129997,53334.1799904 2025-07-03,08:15:53.000,184,11066500,4525,0,1751530552,13198.337948659995,27145.376925660006,53334.14505480001 2025-07-03,08:15:54.000,184,11066484,4725,0,1751530553,13198.34468496999,27145.369876530007,53334.13108056 2025-07-03,08:15:55.000,184,11066500,4525,0,1751530554,13198.39183914,29912.999297129994,53334.13108056 2025-07-03,08:15:56.000,184,11066487,5165,0,1751530555,13198.38510282999,28529.1775377,53334.193964640006 2025-07-03,08:15:57.000,184,11066508,4645,0,1751530556,13198.398575449995,27145.27823784,53334.138067679996 2025-07-03,08:15:58.000,184,11066453,5125,0,1751530557,13198.358157589995,26222.68105431,53334.15902904 2025-07-03,08:15:59.000,184,11066514,4445,0,1751530558,13198.33121235,29451.63373863,53334.14505480001 2025-07-03,08:16:00.000,184,11066508,4485,0,1751530559,13198.32447603999,28990.380966209996,53334.14505480001 2025-07-03,08:16:01.000,184,11066503,5165,0,1751530560,13198.27058556,28529.0365551,53334.11710632001 2025-07-03,08:16:02.000,184,11066428,4605,0,1751530561,13198.25037663,33603.127213440006,53334.13108056 2025-07-03,08:16:03.000,184,11066465,4805,0,1751530562,13198.16954091,27606.404125920002,53334.10313208 2025-07-03,08:16:04.000,184,11066479,5085,0,1751530563,13198.135859359994,25761.23090625,53334.11710632001 2025-07-03,08:16:05.000,184,11066507,5044,0,1751530564,13198.10891412,30374.047644780003,53334.15204192 2025-07-03,08:16:06.000,184,11066478,4525,0,1751530565,13198.10891412,28990.16244318,53334.08217072 2025-07-03,08:16:07.000,184,11066520,4405,0,1751530566,13198.10891412,26683.68005805,53334.11710632001 2025-07-03,08:16:08.000,184,11066509,4765,0,1751530567,13198.088705189999,28067.55116139,53334.08217072 2025-07-03,08:16:09.000,184,11066462,4645,0,1751530568,13198.068496259999,21609.582350580007,53334.040248 2025-07-03,08:16:10.000,184,11066512,4565,0,1751530569,13198.068496259999,24838.549133160006,53334.05422224 2025-07-03,08:16:11.000,184,11066455,4925,0,1751530570,13198.12238673999,29912.60454585,53333.99832528001 2025-07-03,08:16:12.000,184,11066498,4725,0,1751530571,13198.088705189999,25299.830102099993,53334.03326088 2025-07-03,08:16:13.000,184,11066566,4685,0,1751530572,13198.115650429994,31757.770716390005,53334.005312400004 2025-07-03,08:16:14.000,184,11066534,4445,0,1751530573,13198.12912305,30835.138287210008,53333.96338968 2025-07-03,08:16:15.000,184,11066563,5005,0,1751530574,13198.10217780999,29912.569300200004,53333.94941544001 2025-07-03,08:16:16.000,184,11066559,5285,0,1751530575,13198.095441499994,31757.629733790003,53333.96338968 2025-07-03,08:16:17.000,184,11066530,4645,0,1751530576,13198.08196887999,29912.46356325,53333.91447984 2025-07-03,08:16:18.000,184,11066525,4965,0,1751530577,13198.10891412,32680.085934720002,53333.92146696 2025-07-03,08:16:19.000,184,11066557,4925,0,1751530578,13198.088705189999,34063.949988930006,53333.907492720005 2025-07-03,08:16:20.000,184,11066573,5044,0,1751530579,13198.10891412,26683.3628472,53333.92146696 2025-07-03,08:16:21.000,184,11066504,4685,0,1751530580,13198.021342089989,34986.363895079994,53333.87255712 2025-07-03,08:16:22.000,184,11066544,4445,0,1751530581,13197.994396849994,32218.678081439997,53333.86557 2025-07-03,08:16:23.000,184,11066605,4925,0,1751530582,13197.933770059994,30834.835174620006,53333.90050560001 2025-07-03,08:16:24.000,184,11066537,4965,0,1751530583,13197.906824819998,32679.874460820007,53333.85159576001 2025-07-03,08:16:25.000,184,11066547,5165,0,1751530584,13197.846198029998,30373.42732134,53333.85159576001 2025-07-03,08:16:26.000,184,11066501,4965,0,1751530585,13197.873143269993,29912.097008490004,53333.802685919996 2025-07-03,08:16:27.000,184,11066541,4925,0,1751530586,13197.812516479993,30834.687142890005,53333.76775032 2025-07-03,08:16:28.000,184,11066546,4485,0,1751530587,13197.758626000003,28066.966083599997,53333.74678896 2025-07-03,08:16:29.000,184,11066564,4565,0,1751530588,13197.731680759993,35447.398144470004,53333.739801840005 2025-07-03,08:16:30.000,184,11066505,5205,0,1751530589,13197.731680759993,27144.3054579,53333.71884048 2025-07-03,08:16:31.000,184,11066584,4485,0,1751530590,13197.738417070002,33602.126236979995,53333.64896928 2025-07-03,08:16:32.000,184,11066535,4885,0,1751530591,13197.731680759993,23915.275233149994,53333.70486624 2025-07-03,08:16:33.000,184,11066507,4765,0,1751530592,13197.704735519997,29911.920780240005,53333.669930640004 2025-07-03,08:16:34.000,184,11066508,4765,0,1751530593,13197.671053969992,32218.226937119995,53333.64198216001 2025-07-03,08:16:35.000,184,11066525,5085,0,1751530594,13197.684526589997,33602.027549160004,53333.68390488001 2025-07-03,08:16:36.000,184,11066500,4685,0,1751530595,13197.704735519997,32679.437414760003,53333.66294352001 2025-07-03,08:16:37.000,184,11066488,4405,0,1751530596,13197.644108729997,34524.49784835,53333.621020800005 2025-07-03,08:16:38.000,184,11066541,4925,0,1751530597,13197.603690869997,32218.01546322,53333.64198216001 2025-07-03,08:16:39.000,184,11066518,4605,0,1751530598,13197.590218249992,27605.219872079993,53333.60704656 2025-07-03,08:16:40.000,184,11066536,4325,0,1751530599,13197.570009319992,27143.903657489995,53333.56512384001 2025-07-03,08:16:41.000,184,11066537,4325,0,1751530600,13197.583481939997,33140.38002546001,53333.61403368001 2025-07-03,08:16:42.000,184,11066537,4885,0,1751530601,13197.556536700002,30372.65191704,53333.634995039996 2025-07-03,08:16:43.000,184,11066548,4485,0,1751530602,13197.509382529992,31295.164511010007,53333.572110960005 2025-07-03,08:16:44.000,184,11066543,5165,0,1751530603,13197.468964669992,29450.012438730002,53333.5860852 2025-07-03,08:16:45.000,184,11066553,5285,0,1751530604,13197.455492050001,26221.059754410002,53333.56512384001 2025-07-03,08:16:46.000,184,11066550,4605,0,1751530605,13197.442019429996,27143.487758820003,53333.49525264001 2025-07-03,08:16:47.000,184,11066549,5165,0,1751530606,13197.442019429996,29449.815063090005,53333.46031704 2025-07-03,08:16:48.000,184,11066555,4925,0,1751530607,13197.455492050001,32217.437434559994,53333.453329920005 2025-07-03,08:16:49.000,184,11066548,4765,0,1751530608,13197.435283120001,27143.37497274,53333.47429128001 2025-07-03,08:16:50.000,184,11066552,4245,0,1751530609,13197.428546809992,34062.42032772,53333.41839432 2025-07-03,08:16:51.000,184,11066515,4885,0,1751530610,13197.408337879991,30372.236018370008,53333.37647160001 2025-07-03,08:16:52.000,184,11066570,4485,0,1751530611,13197.394865260001,26220.74254356,53333.299613279996 2025-07-03,08:16:53.000,184,11066482,4525,0,1751530612,13197.401601569996,30372.116183160004,53333.355510240006 2025-07-03,08:16:54.000,184,11066494,4645,0,1751530613,13197.340974779996,31755.89564781,53333.32057464 2025-07-03,08:16:55.000,184,11066532,4405,0,1751530614,13197.287084299991,27143.170547970003,53333.26467768 2025-07-03,08:16:56.000,184,11066569,5085,0,1751530615,13197.219721199996,27143.05776189,53333.2716648 2025-07-03,08:16:57.000,184,11066534,4445,0,1751530616,13197.17256703,35907.184697849996,53333.25070344 2025-07-03,08:16:58.000,184,11066519,5044,0,1751530617,13197.14562178999,32678.232013529996,53333.285639040005 2025-07-03,08:16:59.000,184,11066489,5165,0,1751530618,13197.06478606999,28526.724440460006,53333.22974208001 2025-07-03,08:17:00.000,184,11066495,5044,0,1751530619,13197.04457713999,29449.2299853,53333.22275496 2025-07-03,08:17:01.000,184,11066523,5085,0,1751530620,13197.00415927999,34984.40423694,53333.12493528 2025-07-03,08:17:02.000,184,11066530,4645,0,1751530621,13197.00415927999,29910.36997164,53333.19480648 2025-07-03,08:17:03.000,184,11066478,4885,0,1751530622,13196.99068666,30371.545203629998,53333.18083224001 2025-07-03,08:17:04.000,184,11066492,4605,0,1751530623,13196.97047773,31755.317619149995,53333.08301256 2025-07-03,08:17:05.000,184,11066543,4925,0,1751530624,13196.97047773,30371.432417549993,53333.08999968001 2025-07-03,08:17:06.000,184,11066540,4565,0,1751530625,13197.00415927999,30832.685189969998,53333.11096104001 2025-07-03,08:17:07.000,184,11066482,4445,0,1751530626,13196.98395034999,31755.204833070005,53333.020128480006 2025-07-03,08:17:08.000,184,11066497,4765,0,1751530627,13196.90311462999,25758.622728150003,53332.999167120004 2025-07-03,08:17:09.000,184,11066532,4765,0,1751530628,13196.896378319994,30832.551256499995,53332.950257280005 2025-07-03,08:17:10.000,184,11066509,5085,0,1751530629,13196.86269676999,29448.77179185,53332.950257280005 2025-07-03,08:17:11.000,184,11066505,5125,0,1751530630,13196.808806289999,28064.935934160007,53332.97121864001 2025-07-03,08:17:12.000,184,11066545,4805,0,1751530631,13196.795333669994,29448.729497070002,53332.97820576 2025-07-03,08:17:13.000,184,11066478,4765,0,1751530632,13196.768388429999,27142.381045410002,53332.93628304 2025-07-03,08:17:14.000,184,11066521,4765,0,1751530633,13196.754915809994,28064.886590249997,53332.94327016001 2025-07-03,08:17:15.000,184,11066496,4605,0,1751530634,13196.727970569998,28987.427380740002,53332.87339896001 2025-07-03,08:17:16.000,184,11066535,5125,0,1751530635,13196.680816399989,28987.385085960006,53332.831476240004 2025-07-03,08:17:17.000,184,11066479,5165,0,1751530636,13196.653871159993,29448.616710989998,53332.77557928001 2025-07-03,08:17:18.000,184,11066514,4525,0,1751530637,13196.573035439993,30371.143403220005,53332.831476240004 2025-07-03,08:17:19.000,184,11066532,4725,0,1751530638,13196.586508059998,23913.379017180006,53332.852437600006 2025-07-03,08:17:20.000,184,11066486,4605,0,1751530639,13196.586508059998,21606.967123349998,53332.76160504 2025-07-03,08:17:21.000,184,11066482,4645,0,1751530640,13196.519144960002,28064.668067220002,53332.831476240004 2025-07-03,08:17:22.000,184,11066516,4445,0,1751530641,13196.438309240002,28987.215906840007,53332.75461792001 2025-07-03,08:17:23.000,184,11066519,4925,0,1751530642,13196.364209829997,30832.234045649995,53332.71968232 2025-07-03,08:17:24.000,184,11066547,4925,0,1751530643,13196.350737209992,32216.006461170007,53332.70570808001 2025-07-03,08:17:25.000,184,11066503,5005,0,1751530644,13196.330528279992,26219.515994939997,53332.67077248 2025-07-03,08:17:26.000,184,11066458,4645,0,1751530645,13196.364209829997,23913.167543279997,53332.62186264 2025-07-03,08:17:27.000,184,11066499,5005,0,1751530646,13196.310319349992,29909.643911249994,53332.614875520005 2025-07-03,08:17:28.000,184,11066528,4485,0,1751530647,13196.303583039997,27603.281361329995,53332.63583688001 2025-07-03,08:17:29.000,184,11066511,5125,0,1751530648,13196.296846730002,27603.267263069996,53332.663785360004 2025-07-03,08:17:30.000,184,11066509,5085,0,1751530649,13196.296846730002,32677.174644030005,53332.642824 2025-07-03,08:17:31.000,184,11066526,4885,0,1751530650,13196.276637800001,30370.88963454,53332.59391416 2025-07-03,08:17:32.000,184,11066527,4885,0,1751530651,13196.303583039997,30370.847339760003,53332.55199144 2025-07-03,08:17:33.000,184,11066528,4445,0,1751530652,13196.317055660002,28987.032629459994,53332.53103008 2025-07-03,08:17:34.000,184,11066494,4645,0,1751530653,13196.337264590002,30832.00847349,53332.565965680005 2025-07-03,08:17:35.000,184,11066516,4525,0,1751530654,13196.337264590002,30370.812094110006,53332.53103008 2025-07-03,08:17:36.000,184,11066503,5005,0,1751530655,13196.370946139992,29448.236057970003,53332.5030816 2025-07-03,08:17:37.000,184,11066496,4525,0,1751530656,13196.397891380002,29909.524076040005,53332.55897856001 2025-07-03,08:17:38.000,184,11066532,4725,0,1751530657,13196.377682450002,27603.168575250005,53332.461158879996 2025-07-03,08:17:39.000,184,11066489,5005,0,1751530658,13196.377682450002,29448.207861450006,53332.48910736001 2025-07-03,08:17:40.000,184,11066516,4805,0,1751530659,13196.384418759997,28525.695267479998,53332.496094480004 2025-07-03,08:17:41.000,184,11066514,4004,0,1751530660,13196.317055660002,30832.01552262,53332.53801720001 2025-07-03,08:17:42.000,184,11066561,5085,0,1751530661,13196.296846730002,29448.179664929994,53332.461158879996 2025-07-03,08:17:43.000,184,11066504,4725,0,1751530662,13196.269901489992,33138.35692515,53332.40526192 2025-07-03,08:17:44.000,184,11066572,4805,0,1751530663,13196.222747319996,28064.37905289,53332.461158879996 2025-07-03,08:17:45.000,184,11066567,5085,0,1751530664,13196.242956249996,28525.723463999995,53332.39128768001 2025-07-03,08:17:46.000,184,11066389,4925,0,1751530665,13196.202538389996,31293.289442430003,53332.41224904 2025-07-03,08:17:47.000,184,11066513,5005,0,1751530666,13196.148647909991,32677.174644030005,53332.38430056 2025-07-03,08:17:48.000,184,11066500,4685,0,1751530667,13196.141911599996,26680.6136865,53332.30744224 2025-07-03,08:17:49.000,184,11066510,4525,0,1751530668,13196.182329459996,30370.72045542,53332.38430056 2025-07-03,08:17:50.000,184,11066550,4765,0,1751530669,13196.135175290001,28986.933941640003,53332.29346800001 2025-07-03,08:17:51.000,184,11066502,3845,0,1751530670,13196.088021119991,28986.912794250005,53332.31442936 2025-07-03,08:17:52.000,184,11066544,4805,0,1751530671,13196.108230049991,27603.147427860007,53332.29346800001 2025-07-03,08:17:53.000,184,11066529,5005,0,1751530672,13196.11496636,25296.841270980003,53332.30744224 2025-07-03,08:17:54.000,184,11066545,5085,0,1751530673,13196.135175290001,24835.496859870007,53332.31442936 2025-07-03,08:17:55.000,184,11066527,4885,0,1751530674,13196.148647909991,25296.806025330006,53332.26551952 2025-07-03,08:17:56.000,184,11066475,4845,0,1751530675,13196.128438979991,30370.671111510004,53332.32141648001 2025-07-03,08:17:57.000,184,11066541,5044,0,1751530676,13196.168856839991,27603.07693656,53332.30045512001 2025-07-03,08:17:58.000,184,11066570,4685,0,1751530677,13196.168856839991,30370.621767599994,53332.12577712001 2025-07-03,08:17:59.000,184,11066522,4645,0,1751530678,13196.155384220001,31293.14845983,53332.20962256 2025-07-03,08:18:00.000,184,11066515,5005,0,1751530679,13196.135175290001,30831.888638279997,53332.1886612 2025-07-03,08:18:01.000,184,11066557,5205,0,1751530680,13196.148647909991,29909.41833909,53332.160712720004 2025-07-03,08:18:02.000,184,11066530,4605,0,1751530681,13196.135175290001,29448.137370149998,53332.21660968 2025-07-03,08:18:03.000,184,11066533,5005,0,1751530682,13196.108230049991,29448.193763190007,53332.15372560001 2025-07-03,08:18:04.000,184,11066520,4845,0,1751530683,13196.141911599996,28986.898695990007,53332.17468696001 2025-07-03,08:18:05.000,184,11066519,4885,0,1751530684,13196.11496636,34522.12934067,53332.11879 2025-07-03,08:18:06.000,184,11066553,5005,0,1751530685,13196.088021119991,33599.553304529996,53332.111802880005 2025-07-03,08:18:07.000,184,11066481,5165,0,1751530686,13196.128438979991,29909.43243735,53332.111802880005 2025-07-03,08:18:08.000,184,11066499,5285,0,1751530687,13196.141911599996,28525.716414869996,53332.12577712001 2025-07-03,08:18:09.000,184,11066512,4605,0,1751530688,13196.175593150001,29909.460633869996,53332.13276424001 2025-07-03,08:18:10.000,184,11066499,5044,0,1751530689,13196.162120529996,26219.389110599994,53332.11879 2025-07-03,08:18:11.000,184,11066531,4845,0,1751530690,13196.168856839991,28987.046727719993,53332.09084152 2025-07-03,08:18:12.000,184,11066503,4765,0,1751530691,13196.162120529996,26680.712374320006,53332.15372560001 2025-07-03,08:18:13.000,184,11066525,4845,0,1751530692,13196.202538389996,34983.516046560006,53332.13276424001 2025-07-03,08:18:14.000,184,11066501,5245,0,1751530693,13196.269901489992,25296.968155320006,53332.10481576001 2025-07-03,08:18:15.000,184,11066510,4685,0,1751530694,13196.209274699992,29909.643911249994,53332.08385440001 2025-07-03,08:18:16.000,184,11066533,4965,0,1751530695,13196.249692559992,27603.38709828,53332.10481576001 2025-07-03,08:18:17.000,184,11066529,5125,0,1751530696,13196.242956249996,28525.892643119994,53332.07686728 2025-07-03,08:18:18.000,184,11066464,4525,0,1751530697,13196.229483629992,30832.269291300006,53332.08385440001 2025-07-03,08:18:19.000,184,11066514,4485,0,1751530698,13196.242956249996,29909.7496482,53332.111802880005 2025-07-03,08:18:20.000,184,11066541,5085,0,1751530699,13196.216011010001,27603.415294799997,53332.06988016 2025-07-03,08:18:21.000,184,11066548,4565,0,1751530700,13196.256428870001,32677.322675760006,53332.06988016 2025-07-03,08:18:22.000,184,11066526,4445,0,1751530701,13196.256428870001,24374.57539656,53332.11879 2025-07-03,08:18:23.000,184,11066529,5165,0,1751530702,13196.249692559992,29448.525072300006,53332.13276424001 2025-07-03,08:18:24.000,184,11066511,5205,0,1751530703,13196.242956249996,23913.343771529995,53332.13276424001 2025-07-03,08:18:25.000,184,11066556,4765,0,1751530704,13196.249692559992,30371.122255830007,53332.06988016 2025-07-03,08:18:26.000,184,11066497,5125,0,1751530705,13196.364209829997,25758.418303380007,53332.09782864 2025-07-03,08:18:27.000,184,11066544,4885,0,1751530706,13196.344000899997,29448.58851447,53332.11879 2025-07-03,08:18:28.000,184,11066573,5085,0,1751530707,13196.364209829997,27142.289406719996,53332.181674080006 2025-07-03,08:18:29.000,184,11066502,4565,0,1751530708,13196.411363999992,28987.392135090005,53332.09782864 2025-07-03,08:18:30.000,184,11066533,5125,0,1751530709,13196.471990789993,27603.521031750002,53332.11879 2025-07-03,08:18:31.000,184,11066532,4445,0,1751530710,13196.485463409997,24835.990298970006,53332.13276424001 2025-07-03,08:18:32.000,184,11066514,4725,0,1751530711,13196.519144960002,33138.892659029996,53332.17468696001 2025-07-03,08:18:33.000,184,11066548,4885,0,1751530712,13196.546090199998,29910.080957309998,53332.08385440001 2025-07-03,08:18:34.000,184,11066508,4605,0,1751530713,13196.586508059998,28526.30854179,53332.0489188 2025-07-03,08:18:35.000,184,11066539,4685,0,1751530714,13196.566299129998,25758.749612490006,53332.13975136 2025-07-03,08:18:36.000,184,11066531,5005,0,1751530715,13196.566299129998,28526.400180480006,53332.12577712001 2025-07-03,08:18:37.000,184,11066526,4845,0,1751530716,13196.579771749988,31294.085994120003,53332.10481576001 2025-07-03,08:18:38.000,184,11066480,4605,0,1751530717,13196.613453299993,29910.271283819995,53332.07686728 2025-07-03,08:18:39.000,184,11066470,4565,0,1751530718,13196.606716989998,27603.993323460003,53332.013983200006 2025-07-03,08:18:40.000,184,11066514,4525,0,1751530719,13196.606716989998,29910.348824250003,53332.08385440001 2025-07-03,08:18:41.000,184,11066506,4725,0,1751530720,13196.626925919998,23913.886554540004,53332.0489188 2025-07-03,08:18:42.000,184,11066498,4365,0,1751530721,13196.626925919998,29910.447512069994,53332.05590592001 2025-07-03,08:18:43.000,184,11066480,4725,0,1751530722,13196.640398539988,30371.735530139995,53332.10481576001 2025-07-03,08:18:44.000,184,11066498,4485,0,1751530723,13196.647134849998,26220.29139924,53332.02795744 2025-07-03,08:18:45.000,184,11066533,5044,0,1751530724,13196.694289019993,33139.386098129995,53332.02795744 2025-07-03,08:18:46.000,184,11066501,5165,0,1751530725,13196.701025329989,22991.430353610005,53332.14673848 2025-07-03,08:18:47.000,184,11066502,4725,0,1751530726,13196.795333669994,32678.18266962,53332.11879 2025-07-03,08:18:48.000,184,11066542,4605,0,1751530727,13196.781861049989,31755.677124780006,53332.14673848 2025-07-03,08:18:49.000,184,11066516,4605,0,1751530728,13196.84248783999,28988.125244609997,53332.03494456001 2025-07-03,08:18:50.000,184,11066481,4925,0,1751530729,13196.88290569999,23914.154421479994,53332.06988016 2025-07-03,08:18:51.000,184,11066572,4685,0,1751530730,13196.92332355999,29449.455557459994,53332.09084152 2025-07-03,08:18:52.000,184,11066502,4685,0,1751530731,13196.9502688,25298.01142656,53332.111802880005 2025-07-03,08:18:53.000,184,11066505,5005,0,1751530732,13196.99068666,28065.781829760002,53332.14673848 2025-07-03,08:18:54.000,184,11066508,4645,0,1751530733,13197.058049759995,27604.437418650006,53332.16769984 2025-07-03,08:18:55.000,184,11066543,4885,0,1751530734,13197.09173131,30372.16552707,53332.12577712001 2025-07-03,08:18:56.000,184,11066540,4525,0,1751530735,13197.11194024,30833.45354514,53332.111802880005 2025-07-03,08:18:57.000,184,11066549,4765,0,1751530736,13197.118676549995,31756.0577778,53332.20962256 2025-07-03,08:18:58.000,184,11066519,5085,0,1751530737,13197.179303339995,30833.488790789997,53332.15372560001 2025-07-03,08:18:59.000,184,11066500,4645,0,1751530738,13197.199512269995,25759.517967659995,53332.27250664001 2025-07-03,08:19:00.000,184,11066484,4645,0,1751530739,13197.219721199996,30372.236018370008,53332.24455816 2025-07-03,08:19:01.000,184,11066532,4605,0,1751530740,13197.26687536999,26682.115151189995,53332.19564832 2025-07-03,08:19:02.000,184,11066513,5085,0,1751530741,13197.280347989996,28988.477701109994,53332.29346800001 2025-07-03,08:19:03.000,184,11066530,4685,0,1751530742,13197.300556919996,25759.525016789994,53332.2585324 2025-07-03,08:19:04.000,184,11066526,4605,0,1751530743,13197.300556919996,30833.580429480004,53332.20962256 2025-07-03,08:19:05.000,184,11066531,4925,0,1751530744,13197.27361168,28988.463602849995,53332.22359680001 2025-07-03,08:19:06.000,184,11066493,4605,0,1751530745,13197.340974779996,28065.859370189995,53332.30045512001 2025-07-03,08:19:07.000,184,11066511,5285,0,1751530746,13197.367920019991,35907.5019087,53332.25154528001 2025-07-03,08:19:08.000,184,11066510,4325,0,1751530747,13197.388128949991,29910.99734421,53332.2585324 2025-07-03,08:19:09.000,184,11066545,5285,0,1751530748,13197.435283120001,27604.634794290003,53332.26551952 2025-07-03,08:19:10.000,184,11066528,4645,0,1751530749,13197.516118840002,27143.318579700004,53332.34237784001 2025-07-03,08:19:11.000,184,11066488,4725,0,1751530750,13197.522855149997,28988.40720981,53332.32141648001 2025-07-03,08:19:12.000,184,11066546,4685,0,1751530751,13197.583481939997,34062.44852424,53332.3633392 2025-07-03,08:19:13.000,184,11066530,4805,0,1751530752,13197.596954560002,32217.338746740003,53332.31442936 2025-07-03,08:19:14.000,184,11066558,4605,0,1751530753,13197.617163490002,33139.928881140004,53332.27250664001 2025-07-03,08:19:15.000,184,11066535,4925,0,1751530754,13197.664317659997,28988.491799370007,53332.26551952 2025-07-03,08:19:16.000,184,11066548,4645,0,1751530755,13197.684526589997,27143.36087448,53332.25154528001 2025-07-03,08:19:17.000,184,11066520,4605,0,1751530756,13197.664317659997,28065.887566710007,53332.2585324 2025-07-03,08:19:18.000,184,11066546,4685,0,1751530757,13197.671053969992,31294.812054509996,53332.28648088 2025-07-03,08:19:19.000,184,11066515,4845,0,1751530758,13197.677790280002,31756.093023449997,53332.19564832 2025-07-03,08:19:20.000,184,11066538,4645,0,1751530759,13197.691262899993,26682.086954669998,53332.27250664001 2025-07-03,08:19:21.000,184,11066527,5325,0,1751530760,13197.691262899993,27143.37497274,53332.30744224 2025-07-03,08:19:22.000,184,11066519,5044,0,1751530761,13197.704735519997,29911.00439334,53332.31442936 2025-07-03,08:19:23.000,184,11066545,5285,0,1751530762,13197.724944449998,26220.827133119994,53332.328403600004 2025-07-03,08:19:24.000,184,11066542,4725,0,1751530763,13197.724944449998,27604.620696030004,53332.230583920005 2025-07-03,08:19:25.000,184,11066537,4965,0,1751530764,13197.731680759993,29910.926852909994,53332.26551952 2025-07-03,08:19:26.000,184,11066540,4605,0,1751530765,13197.731680759993,31756.029581280003,53332.27250664001 2025-07-03,08:19:27.000,184,11066505,5245,0,1751530766,13197.718208140002,26220.77074008,53332.26551952 2025-07-03,08:19:28.000,184,11066523,5005,0,1751530767,13197.772098619993,26220.820083989995,53332.29346800001 2025-07-03,08:19:29.000,184,11066502,4605,0,1751530768,13197.751889689993,24375.759650399996,53332.230583920005 2025-07-03,08:19:30.000,184,11066542,4645,0,1751530769,13197.758626000003,27604.627745160004,53332.26551952 2025-07-03,08:19:31.000,184,11066501,5085,0,1751530770,13197.758626000003,25298.265195240005,53332.27250664001 2025-07-03,08:19:32.000,184,11066497,4925,0,1751530771,13197.751889689993,31756.156465620006,53332.328403600004 2025-07-03,08:19:33.000,184,11066473,4965,0,1751530772,13197.738417070002,28527.203781300006,53332.31442936 2025-07-03,08:19:34.000,184,11066458,4805,0,1751530773,13197.799043859988,29911.03258986,53332.2585324 2025-07-03,08:19:35.000,184,11066505,5085,0,1751530774,13197.785571239998,27604.705285589996,53332.27250664001 2025-07-03,08:19:36.000,184,11066484,4645,0,1751530775,13197.805780169998,26220.855329640006,53332.30744224 2025-07-03,08:19:37.000,184,11066473,5165,0,1751530776,13197.832725409993,28065.880517579993,53332.27250664001 2025-07-03,08:19:38.000,184,11066460,4725,0,1751530777,13197.846198029998,25759.525016789994,53332.29346800001 2025-07-03,08:19:39.000,184,11066472,4445,0,1751530778,13197.866406959998,33139.872488099994,53332.25154528001 2025-07-03,08:19:40.000,184,11066496,4485,0,1751530779,13197.913561129993,28988.435406329998,53332.2585324 2025-07-03,08:19:41.000,184,11066442,3885,0,1751530780,13197.953978989994,30372.236018370008,53332.2585324 2025-07-03,08:19:42.000,184,11066458,4365,0,1751530781,13197.953978989994,32678.598568290006,53332.23757104 2025-07-03,08:19:43.000,184,11066503,4925,0,1751530782,13197.953978989994,31294.692219300006,53332.27250664001 2025-07-03,08:19:44.000,184,11066487,5005,0,1751530783,13197.953978989994,25298.1383109,53332.20962256 2025-07-03,08:19:45.000,184,11066490,4645,0,1751530784,13198.034814709994,28988.350816770006,53332.22359680001 2025-07-03,08:19:46.000,184,11066468,4605,0,1751530785,13198.068496259999,30372.109134030004,53332.20962256 2025-07-03,08:19:47.000,184,11066519,5044,0,1751530786,13198.075232569994,29449.596540059996,53332.21660968 2025-07-03,08:19:48.000,184,11066450,4325,0,1751530787,13198.14259566999,34984.841283,53332.13975136 2025-07-03,08:19:49.000,184,11066491,4765,0,1751530788,13198.16954091,32678.457585690005,53332.22359680001 2025-07-03,08:19:50.000,184,11066481,4845,0,1751530789,13198.2301677,33139.696259849996,53332.19564832 2025-07-03,08:19:51.000,184,11066504,4645,0,1751530790,13198.24364031999,30833.383053840007,53332.230583920005 2025-07-03,08:19:52.000,184,11066527,5005,0,1751530791,13198.2301677,27143.21284275,53332.16769984 2025-07-03,08:19:53.000,184,11066533,5044,0,1751530792,13198.33121235,24836.807998050004,53332.23757104 2025-07-03,08:19:54.000,184,11066551,5125,0,1751530793,13198.30426710999,32678.471683950003,53332.23757104 2025-07-03,08:19:55.000,184,11066524,4725,0,1751530794,13198.297530799995,33601.07591661,53332.20263544001 2025-07-03,08:19:56.000,184,11066574,4645,0,1751530795,13198.29079449,32217.240058919997,53332.20962256 2025-07-03,08:19:57.000,184,11066550,4485,0,1751530796,13198.32447603999,29910.821115960003,53332.24455816 2025-07-03,08:19:58.000,184,11066535,4685,0,1751530797,13198.31100342,28065.683141939997,53332.15372560001 2025-07-03,08:19:59.000,184,11066549,5125,0,1751530798,13198.277321869995,27604.458566040004,53332.25154528001 2025-07-03,08:20:00.000,184,11066550,4685,0,1751530799,13198.29079449,31755.860402160004,53332.25154528001 2025-07-03,08:20:01.000,184,11066531,5165,0,1751530800,13198.28405817999,27604.444467780006,53332.21660968 2025-07-03,08:20:02.000,184,11066498,4645,0,1751530801,13198.297530799995,29910.771772050008,53332.23757104 2025-07-03,08:20:03.000,184,11066574,4565,0,1751530802,13198.30426710999,25298.039623079996,53332.20962256 2025-07-03,08:20:04.000,184,11066550,4485,0,1751530803,13198.29079449,28526.95706175,53332.160712720004 2025-07-03,08:20:05.000,184,11066543,5205,0,1751530804,13198.30426710999,30833.30551341,53332.19564832 2025-07-03,08:20:06.000,184,11066548,4365,0,1751530805,13198.257112939995,30833.256169500004,53332.1886612 2025-07-03,08:20:07.000,184,11066512,4805,0,1751530806,13198.236904009995,26220.531069660006,53332.15372560001 2025-07-03,08:20:08.000,184,11066547,5085,0,1751530807,13198.257112939995,34984.72144779,53332.20263544001 2025-07-03,08:20:09.000,184,11066534,4645,0,1751530808,13198.236904009995,32217.106125449995,53332.21660968 2025-07-03,08:20:10.000,184,11066549,5165,0,1751530809,13198.317739729995,28065.669043679998,53332.12577712001 2025-07-03,08:20:11.000,184,11066539,4965,0,1751530810,13198.29079449,30833.31256254,53332.181674080006 2025-07-03,08:20:12.000,184,11066531,4765,0,1751530811,13198.33121235,26681.90367729,53332.17468696001 2025-07-03,08:20:13.000,184,11066496,4685,0,1751530812,13198.378366519995,27143.121204060008,53332.16769984 2025-07-03,08:20:14.000,184,11066483,4925,0,1751530813,13198.398575449995,34523.5462158,53332.19564832 2025-07-03,08:20:15.000,184,11066489,5125,0,1751530814,13198.44572961999,31294.58648235,53332.10481576001 2025-07-03,08:20:16.000,184,11066535,5044,0,1751530815,13198.42552068999,30833.340759059996,53332.13276424001 2025-07-03,08:20:17.000,184,11066566,4605,0,1751530816,13198.46593854999,31294.635826259997,53332.13975136 2025-07-03,08:20:18.000,184,11066535,5205,0,1751530817,13198.438993309996,31755.860402160004,53332.16769984 2025-07-03,08:20:19.000,184,11066554,4605,0,1751530818,13198.45246593,22530.480693780002,53332.10481576001 2025-07-03,08:20:20.000,184,11066510,4445,0,1751530819,13198.44572961999,28065.767731500004,53332.09084152 2025-07-03,08:20:21.000,184,11066563,4925,0,1751530820,13198.45246593,29910.85636161,53332.16769984 2025-07-03,08:20:22.000,184,11066499,4925,0,1751530821,13198.432257,27604.458566040004,53332.09782864 2025-07-03,08:20:23.000,184,11066517,4925,0,1751530822,13198.38510282999,27143.21989188,53332.02097032 2025-07-03,08:20:24.000,184,11066539,4925,0,1751530823,13198.378366519995,25759.398132450006,53332.10481576001 2025-07-03,08:20:25.000,184,11066563,5165,0,1751530824,13198.38510282999,29910.877508999998,53332.111802880005 2025-07-03,08:20:26.000,184,11066555,5125,0,1751530825,13198.39183914,28988.322620249994,53332.09782864 2025-07-03,08:20:27.000,184,11066520,4645,0,1751530826,13198.378366519995,28065.81707541,53332.09084152 2025-07-03,08:20:28.000,184,11066567,5125,0,1751530827,13198.432257,26682.016463370004,53332.12577712001 2025-07-03,08:20:29.000,184,11066547,5165,0,1751530828,13198.42552068999,33601.11116226,53332.13975136 2025-07-03,08:20:30.000,184,11066545,4885,0,1751530829,13198.45246593,31294.74861234,53332.09782864 2025-07-03,08:20:31.000,184,11066516,4605,0,1751530830,13198.46593854999,31756.06482693,53332.10481576001 2025-07-03,08:20:32.000,184,11066539,4885,0,1751530831,13198.55351058,27143.339727090002,53332.111802880005 2025-07-03,08:20:33.000,184,11066543,4925,0,1751530832,13198.593928440001,28527.161486519995,53332.12577712001 2025-07-03,08:20:34.000,184,11066517,4925,0,1751530833,13198.627609989991,24836.934882390007,53332.09084152 2025-07-03,08:20:35.000,184,11066564,4805,0,1751530834,13198.694973090001,31756.05072867,53332.13276424001 2025-07-03,08:20:36.000,184,11066509,5285,0,1751530835,13198.668027849992,24837.01947195,53332.14673848 2025-07-03,08:20:37.000,184,11066537,5205,0,1751530836,13198.721918329997,28527.175584779994,53332.13975136 2025-07-03,08:20:38.000,184,11066530,4685,0,1751530837,13198.782545119997,27604.634794290003,53332.16769984 2025-07-03,08:20:39.000,184,11066607,5044,0,1751530838,13198.802754049997,29449.73047353,53332.17468696001 2025-07-03,08:20:40.000,184,11066552,4565,0,1751530839,13198.789281429992,30833.552232960006,53332.13276424001 2025-07-03,08:20:41.000,184,11066559,4965,0,1751530840,13198.789281429992,31756.093023449997,53332.13276424001 2025-07-03,08:20:42.000,184,11066507,4885,0,1751530841,13198.796017740002,27604.67708907,53332.16769984 2025-07-03,08:20:43.000,184,11066536,4765,0,1751530842,13198.809490359992,28065.943959750002,53332.10481576001 2025-07-03,08:20:44.000,184,11066539,4845,0,1751530843,13198.883589769997,31294.960086239997,53332.181674080006 2025-07-03,08:20:45.000,184,11066502,4445,0,1751530844,13198.843171909997,34523.807033610006,53332.111802880005 2025-07-03,08:20:46.000,184,11066527,5085,0,1751530845,13198.843171909997,26682.199740750002,53332.181674080006 2025-07-03,08:20:47.000,184,11066492,4525,0,1751530846,13198.856644530002,32217.423336299995,53332.13276424001 2025-07-03,08:20:48.000,184,11066507,5485,0,1751530847,13198.843171909997,33139.95707766,53332.13276424001 2025-07-03,08:20:49.000,184,11066475,4885,0,1751530848,13198.883589769997,27143.452513170007,53332.12577712001 2025-07-03,08:20:50.000,184,11066516,4445,0,1751530849,13198.910535009993,28527.26722347,53332.16769984 2025-07-03,08:20:51.000,184,11066543,5165,0,1751530850,13198.950952869993,32217.444483690007,53332.20962256 2025-07-03,08:20:52.000,184,11066500,4405,0,1751530851,13198.957689180002,28527.302469119997,53332.14673848 2025-07-03,08:20:53.000,184,11066557,4965,0,1751530852,13199.004843349998,36368.90271285,53332.160712720004 2025-07-03,08:20:54.000,184,11066525,5085,0,1751530853,13199.051997519993,28988.56229067,53332.20263544001 2025-07-03,08:20:55.000,184,11066494,4365,0,1751530854,13199.045261209998,29449.85735787,53332.1886612 2025-07-03,08:20:56.000,184,11066536,4605,0,1751530855,13199.051997519993,32678.753649150007,53332.20962256 2025-07-03,08:20:57.000,184,11066524,4365,0,1751530856,13199.085679069998,26220.91877181,53332.16769984 2025-07-03,08:20:58.000,184,11066530,4645,0,1751530857,13199.065470139998,31756.248104309998,53332.1886612 2025-07-03,08:20:59.000,184,11066584,4605,0,1751530858,13199.085679069998,28527.309518249996,53332.17468696001 2025-07-03,08:21:00.000,184,11066539,4965,0,1751530859,13199.072206449993,32217.500876730002,53332.24455816 2025-07-03,08:21:02.000,184,11066542,4445,0,1751530861,13199.099151689989,30833.756657730002,53332.16769984 2025-07-03,08:21:03.000,184,11066501,5044,0,1751530862,13199.112624309993,24375.87243648,53332.20962256 2025-07-03,08:21:04.000,184,11066552,4485,0,1751530863,13199.132833239993,32678.82414045,53332.19564832 2025-07-03,08:21:05.000,184,11066519,5044,0,1751530864,13199.213668959994,29449.87850526,53332.181674080006 2025-07-03,08:21:06.000,184,11066536,4525,0,1751530865,13199.200196339989,32217.585466289995,53332.2585324 2025-07-03,08:21:07.000,184,11066531,5044,0,1751530866,13199.26082312999,28066.11313887,53332.19564832 2025-07-03,08:21:08.000,184,11066553,5285,0,1751530867,13199.30124098999,31295.044675800003,53332.230583920005 2025-07-03,08:21:09.000,184,11066480,4685,0,1751530868,13199.294504679994,27143.551200989998,53332.16769984 2025-07-03,08:21:10.000,184,11066521,5005,0,1751530869,13199.34839516,30372.48273792,53332.15372560001 2025-07-03,08:21:11.000,184,11066555,5085,0,1751530870,13199.36860409,30372.503885309998,53332.24455816 2025-07-03,08:21:12.000,184,11066547,5205,0,1751530871,13199.36860409,32678.873484359996,53332.20962256 2025-07-03,08:21:13.000,184,11066480,4685,0,1751530872,13199.36860409,25298.511914789997,53332.19564832 2025-07-03,08:21:14.000,184,11066577,4925,0,1751530873,13199.40902195,31756.360890390002,53332.21660968 2025-07-03,08:21:15.000,184,11066553,5285,0,1751530874,13199.44270349999,29911.222916369996,53332.19564832 2025-07-03,08:21:16.000,184,11066524,4805,0,1751530875,13199.42249456999,27604.803973410002,53332.20263544001 2025-07-03,08:21:17.000,184,11066481,5085,0,1751530876,13199.42923088,28527.316567379996,53332.22359680001 2025-07-03,08:21:18.000,184,11066559,4885,0,1751530877,13199.435967189995,26220.968115719996,53332.23757104 2025-07-03,08:21:19.000,184,11066522,4565,0,1751530878,13199.415758259995,32678.781845670004,53332.1886612 2025-07-03,08:21:20.000,184,11066507,5445,0,1751530879,13199.42249456999,29449.906701779997,53332.12577712001 2025-07-03,08:21:21.000,184,11066526,4405,0,1751530880,13199.46291242999,29449.864407,53332.17468696001 2025-07-03,08:21:22.000,184,11066525,5285,0,1751530881,13199.456176119995,30372.419295750005,53332.13276424001 2025-07-03,08:21:23.000,184,11066484,4605,0,1751530882,13199.456176119995,28527.28132173,53332.17468696001 2025-07-03,08:21:24.000,184,11066547,5085,0,1751530883,13199.46291242999,28066.028549309995,53332.111802880005 2025-07-03,08:21:25.000,184,11066551,5285,0,1751530884,13199.50333028999,29911.152425070002,53332.12577712001 2025-07-03,08:21:26.000,184,11066539,4925,0,1751530885,13199.496593979995,31756.21285866,53332.15372560001 2025-07-03,08:21:27.000,184,11066522,4685,0,1751530886,13199.48312135999,31294.92484059,53332.10481576001 2025-07-03,08:21:28.000,184,11066507,5125,0,1751530887,13199.50333028999,32678.795943930003,53332.17468696001 2025-07-03,08:21:29.000,184,11066546,4365,0,1751530888,13199.48985767,32678.81004219,53332.17468696001 2025-07-03,08:21:30.000,184,11066518,4805,0,1751530889,13199.44270349999,32678.802993060002,53332.13975136 2025-07-03,08:21:31.000,184,11066527,5205,0,1751530890,13199.44943981,28066.021500179995,53332.111802880005 2025-07-03,08:21:32.000,184,11066529,5005,0,1751530891,13199.44943981,31756.191711270003,53332.13276424001 2025-07-03,08:21:33.000,184,11066526,4805,0,1751530892,13199.44270349999,31756.248104309998,53332.09782864 2025-07-03,08:21:34.000,184,11066506,4445,0,1751530893,13199.44943981,26220.9399192,53332.12577712001 2025-07-03,08:21:35.000,184,11066540,4485,0,1751530894,13199.476385049995,30833.657969909997,53332.09084152 2025-07-03,08:21:36.000,184,11066566,4645,0,1751530895,13199.44943981,32678.690206979998,53332.12577712001 2025-07-03,08:21:37.000,184,11066528,4645,0,1751530896,13199.44270349999,29449.829161350004,53332.13975136 2025-07-03,08:21:38.000,184,11066476,4605,0,1751530897,13199.476385049995,26220.968115719996,53332.07686728 2025-07-03,08:21:39.000,184,11066514,4685,0,1751530898,13199.456176119995,31756.24105518,53332.10481576001 2025-07-03,08:21:40.000,184,11066529,5085,0,1751530899,13199.44943981,32678.788894800004,53332.08385440001 2025-07-03,08:21:41.000,184,11066523,5205,0,1751530900,13199.46964874,24375.87948561,53332.08385440001 2025-07-03,08:21:42.000,184,11066576,4565,0,1751530901,13199.48312135999,31294.988282759994,53332.07686728 2025-07-03,08:21:43.000,184,11066499,5005,0,1751530902,13199.48985767,29911.152425070002,53332.06988016 2025-07-03,08:21:44.000,184,11066538,4605,0,1751530903,13199.48985767,28988.625732839995,53332.00000896 2025-07-03,08:21:45.000,184,11066495,5005,0,1751530904,13199.476385049995,24837.153405420002,53332.04193168 2025-07-03,08:21:46.000,184,11066548,4325,0,1751530905,13199.496593979995,32678.887582619995,53332.0489188 2025-07-03,08:21:47.000,184,11066546,4565,0,1751530906,13199.476385049995,27604.860366449997,53332.06988016 2025-07-03,08:21:48.000,184,11066514,4685,0,1751530907,13199.456176119995,28066.049696700007,53332.08385440001 2025-07-03,08:21:49.000,184,11066489,4845,0,1751530908,13199.456176119995,24375.844239960003,53332.062893040005 2025-07-03,08:21:50.000,184,11066524,4525,0,1751530909,13199.48312135999,28066.063794960006,53332.05590592001 2025-07-03,08:21:51.000,184,11066523,4725,0,1751530910,13199.5100666,28988.639831099994,53332.02097032 2025-07-03,08:21:52.000,184,11066545,4805,0,1751530911,13199.46964874,29911.215867239996,53332.0489188 2025-07-03,08:21:53.000,184,11066541,5005,0,1751530912,13199.46964874,32678.852336969998,53331.993021840004 2025-07-03,08:21:54.000,184,11066474,4485,0,1751530913,13199.476385049995,30833.721412080005,53332.0489188 2025-07-03,08:21:55.000,184,11066501,5005,0,1751530914,13199.44943981,29911.152425070002,53332.062893040005 2025-07-03,08:21:56.000,184,11066535,4885,0,1751530915,13199.46291242999,28066.028549309995,53332.06988016 2025-07-03,08:21:57.000,184,11066520,4645,0,1751530916,13199.46964874,25298.420276100005,53332.02097032 2025-07-03,08:21:58.000,184,11066546,4645,0,1751530917,13199.5100666,23453.28230208,53332.00699608001 2025-07-03,08:21:59.000,184,11066536,4525,0,1751530918,13199.496593979995,31294.92484059,53332.02795744 2025-07-03,08:22:00.000,184,11066561,5044,0,1751530919,13199.537011839995,28527.302469119997,53332.013983200006 2025-07-03,08:22:01.000,184,11066551,4765,0,1751530920,13199.53027553,27143.431365779994,53332.013983200006 2025-07-03,08:22:03.000,184,11066531,5325,0,1751530922,13199.557220769995,28066.000352789997,53331.993021840004 2025-07-03,08:22:04.000,184,11066579,5165,0,1751530923,13199.557220769995,30833.714362950006,53332.02795744 2025-07-03,08:22:05.000,184,11066450,4325,0,1751530924,13199.56395707999,31295.009430150007,53331.93013776 2025-07-03,08:22:06.000,184,11066504,4405,0,1751530925,13199.54374814999,26682.22088814,53332.00000896 2025-07-03,08:22:07.000,184,11066543,5085,0,1751530926,13199.52353921999,29911.088982899993,53331.96507336001 2025-07-03,08:22:08.000,184,11066495,4965,0,1751530927,13199.476385049995,28527.217879560005,53332.013983200006 2025-07-03,08:22:09.000,184,11066501,5044,0,1751530928,13199.46964874,28527.210830430005,53331.93013776 2025-07-03,08:22:10.000,184,11066497,4925,0,1751530929,13199.53027553,32217.331697610003,53332.03494456001 2025-07-03,08:22:11.000,184,11066547,4845,0,1751530930,13199.537011839995,28988.379013290003,53331.9790476 2025-07-03,08:22:12.000,184,11066500,4445,0,1751530931,13199.54374814999,33139.879537229994,53331.993021840004 2025-07-03,08:22:13.000,184,11066559,5044,0,1751530932,13199.496593979995,28988.39311155,53331.95109912 2025-07-03,08:22:14.000,184,11066568,4685,0,1751530933,13199.50333028999,28527.140339129997,53331.993021840004 2025-07-03,08:22:15.000,184,11066403,4965,0,1751530934,13199.5100666,28988.371964160004,53331.95808624001 2025-07-03,08:22:16.000,184,11066542,4285,0,1751530935,13199.476385049995,33139.79494767,53332.00699608001 2025-07-03,08:22:17.000,184,11066523,5285,0,1751530936,13199.516802909995,28065.79592802,53331.944112000005 2025-07-03,08:22:18.000,184,11066557,4965,0,1751530937,13199.52353921999,29449.667031360004,53331.88821504001 2025-07-03,08:22:19.000,184,11066512,4645,0,1751530938,13199.48985767,25298.17355655,53331.846292320006 2025-07-03,08:22:20.000,184,11066523,5285,0,1751530939,13199.476385049995,28988.357865900005,53331.9091764 2025-07-03,08:22:21.000,184,11066562,4605,0,1751530940,13199.46291242999,28527.10509348,53331.8043696 2025-07-03,08:22:22.000,184,11066514,4525,0,1751530941,13199.456176119995,29449.631785710008,53331.86026656 2025-07-03,08:22:23.000,184,11066603,4845,0,1751530942,13199.46291242999,31294.699268430006,53331.83930520001 2025-07-03,08:22:24.000,184,11066530,4645,0,1751530943,13199.42923088,28988.364915030004,53331.75545976 2025-07-03,08:22:25.000,184,11066518,4765,0,1751530944,13199.40228563999,30833.432397750003,53331.83231808 2025-07-03,08:22:26.000,184,11066565,5044,0,1751530945,13199.38207670999,27143.311530570005,53331.825330960004 2025-07-03,08:22:27.000,184,11066504,4325,0,1751530946,13199.435967189995,32678.549224379996,53331.86026656 2025-07-03,08:22:28.000,184,11066536,4565,0,1751530947,13199.355131469994,27143.248088399996,53331.8742408 2025-07-03,08:22:29.000,184,11066535,5245,0,1751530948,13199.375340399994,31294.656973649995,53331.76244688 2025-07-03,08:22:30.000,184,11066558,4645,0,1751530949,13199.34839516,31294.664022779994,53331.81135672 2025-07-03,08:22:31.000,184,11066501,4605,0,1751530950,13199.307977299999,32678.429389170007,53331.727511280005 2025-07-03,08:22:32.000,184,11066538,4685,0,1751530951,13199.32144991999,31755.930893459998,53331.76244688 2025-07-03,08:22:33.000,184,11066575,5165,0,1751530952,13199.307977299999,29910.799968570005,53331.78340824 2025-07-03,08:22:34.000,184,11066557,4765,0,1751530953,13199.314713609994,27143.20579362,53331.7344984 2025-07-03,08:22:35.000,184,11066575,4925,0,1751530954,13199.32818623,29449.56834354,53331.776421120005 2025-07-03,08:22:36.000,184,11066532,4685,0,1751530955,13199.287768369999,29910.891607259997,53331.71353704 2025-07-03,08:22:37.000,184,11066539,5044,0,1751530956,13199.287768369999,25298.117163510004,53331.69956280001 2025-07-03,08:22:38.000,184,11066586,4645,0,1751530957,13199.28103205999,27143.248088399996,53331.68558856 2025-07-03,08:22:39.000,184,11066545,4805,0,1751530958,13199.28103205999,29910.799968570005,53331.70654992 2025-07-03,08:22:40.000,184,11066560,4765,0,1751530959,13199.254086819994,33601.054769220005,53331.72052416001 2025-07-03,08:22:41.000,184,11066541,5085,0,1751530960,13199.28103205999,30833.390102970006,53331.71353704 2025-07-03,08:22:42.000,184,11066513,4805,0,1751530961,13199.26082312999,26682.023512500004,53331.79738248001 2025-07-03,08:22:43.000,184,11066537,5245,0,1751530962,13199.186723719999,33139.865438969995,53331.74847264001 2025-07-03,08:22:44.000,184,11066506,4685,0,1751530963,13199.173251099994,27604.571352119994,53331.71353704 2025-07-03,08:22:45.000,184,11066526,4565,0,1751530964,13199.153042169994,28527.076896960003,53331.76244688 2025-07-03,08:22:46.000,184,11066580,4445,0,1751530965,13199.105887999998,28988.315571119994,53331.69257568 2025-07-03,08:22:47.000,184,11066524,4685,0,1751530966,13199.105887999998,32678.49283134,53331.71353704 2025-07-03,08:22:48.000,184,11066512,4645,0,1751530967,13199.051997519993,23914.323600599993,53331.776421120005 2025-07-03,08:22:49.000,184,11066492,4565,0,1751530968,13199.038524899988,30833.368955579994,53331.727511280005 2025-07-03,08:22:50.000,184,11066525,5005,0,1751530969,13199.011579659993,26681.91072642,53331.69257568 2025-07-03,08:22:51.000,184,11066558,4565,0,1751530970,13198.991370729993,28527.041651310006,53331.72052416001 2025-07-03,08:22:52.000,184,11066499,5285,0,1751530971,13199.058733829988,32678.387094389996,53331.76244688 2025-07-03,08:22:53.000,184,11066556,3804,0,1751530972,13199.018315969988,31294.59353148,53331.67161432001 2025-07-03,08:22:54.000,184,11066567,4965,0,1751530973,13199.011579659993,27604.423320390008,53331.61571736 2025-07-03,08:22:55.000,184,11066544,4365,0,1751530974,13198.984634419998,27604.430369520007,53331.594756 2025-07-03,08:22:56.000,184,11066505,4805,0,1751530975,13198.977898110003,31294.579433220002,53331.58078176001 2025-07-03,08:22:57.000,184,11066547,5085,0,1751530976,13199.011579659993,26681.847284250005,53331.61571736 2025-07-03,08:22:58.000,184,11066556,4525,0,1751530977,13199.011579659993,35445.98126934,53331.62270448001 2025-07-03,08:22:59.000,184,11066539,4885,0,1751530978,13198.984634419998,28988.146391999995,53331.58078176001 2025-07-03,08:23:00.000,184,11066537,4885,0,1751530979,13198.998107039988,28526.865423060008,53331.608730240005 2025-07-03,08:23:01.000,184,11066542,4485,0,1751530980,13199.004843349998,31755.853353030005,53331.54584616 2025-07-03,08:23:02.000,184,11066569,5085,0,1751530981,13198.977898110003,28988.174588520007,53331.54584616 2025-07-03,08:23:03.000,184,11066485,5044,0,1751530982,13198.998107039988,28988.167539390008,53331.53187192001 2025-07-03,08:23:04.000,184,11066486,4485,0,1751530983,13198.964425489998,32678.309553960004,53331.510910560006 2025-07-03,08:23:05.000,184,11066500,4645,0,1751530984,13198.937480250002,28988.195735910005,53331.55283328001 2025-07-03,08:23:06.000,184,11066472,4525,0,1751530985,13198.917271320002,31294.515991049993,53331.53885904 2025-07-03,08:23:07.000,184,11066484,4765,0,1751530986,13198.870117149992,24836.723408489997,53331.56680752 2025-07-03,08:23:08.000,184,11066453,5085,0,1751530987,13198.822962979997,28065.65494542,53331.55283328001 2025-07-03,08:23:09.000,184,11066442,4445,0,1751530988,13198.775808810002,29910.71537901,53331.53187192001 2025-07-03,08:23:10.000,184,11066516,4565,0,1751530989,13198.796017740002,29449.37801703,53331.489949200004 2025-07-03,08:23:11.000,184,11066436,4565,0,1751530990,13198.755599880002,26220.502873139994,53331.50392344001 2025-07-03,08:23:12.000,184,11066462,4765,0,1751530991,13198.715182020002,27142.994319720005,53331.45501360001 2025-07-03,08:23:13.000,184,11066491,5285,0,1751530992,13198.688236779992,30371.897660129995,53331.48296208001 2025-07-03,08:23:14.000,184,11066452,4565,0,1751530993,13198.708445709992,30833.15043255,53331.45501360001 2025-07-03,08:23:15.000,184,11066477,5044,0,1751530994,13198.715182020002,29910.54619989,53331.49693632 2025-07-03,08:23:16.000,184,11066453,5245,0,1751530995,13198.708445709992,27604.141355190004,53331.42706512 2025-07-03,08:23:17.000,184,11066493,5044,0,1751530996,13198.674764160001,29449.22293617,53331.41309088001 2025-07-03,08:23:18.000,184,11066487,5285,0,1751530997,13198.694973090001,28526.668047419997,53331.44802648 2025-07-03,08:23:19.000,184,11066526,4485,0,1751530998,13198.728654639992,28065.401176739993,53331.441039360005 2025-07-03,08:23:20.000,184,11066512,4445,0,1751530999,13198.755599880002,27142.839238860004,53331.40610376 2025-07-03,08:23:21.000,184,11066516,4765,0,1751531000,13198.735390950002,29449.22293617,53331.45501360001 2025-07-03,08:23:22.000,184,11066519,5205,0,1751531001,13198.762336189997,29449.208837910002,53331.39911664 2025-07-03,08:23:23.000,184,11066581,5005,0,1751531002,13198.755599880002,27604.077913019995,53331.343219680006 2025-07-03,08:23:24.000,184,11066550,4525,0,1751531003,13198.701709399997,30833.023548209996,53331.40610376 2025-07-03,08:23:25.000,184,11066531,4845,0,1751531004,13198.708445709992,32678.069883539996,53331.41309088001 2025-07-03,08:23:26.000,184,11066495,4885,0,1751531005,13198.661291539996,30371.749628399994,53331.3502068 2025-07-03,08:23:27.000,184,11066558,4565,0,1751531006,13198.620873679996,32216.803012860008,53331.41309088001 2025-07-03,08:23:28.000,184,11066543,4765,0,1751531007,13198.55351058,29449.103100959997,53331.38514240001 2025-07-03,08:23:29.000,184,11066562,4445,0,1751531008,13198.55351058,28526.590506990004,53331.40610376 2025-07-03,08:23:30.000,184,11066537,4965,0,1751531009,13198.53330165,28065.253145010007,53331.420078 2025-07-03,08:23:31.000,184,11066534,4725,0,1751531010,13198.44572961999,25758.96108639,53331.343219680006 2025-07-03,08:23:32.000,184,11066550,4765,0,1751531011,13198.398575449995,27603.972176070005,53331.32924544 2025-07-03,08:23:33.000,184,11066508,4525,0,1751531012,13198.38510282999,30371.5381545,53331.30129696 2025-07-03,08:23:34.000,184,11066481,4885,0,1751531013,13198.35142128,30371.552252759997,53331.35719392 2025-07-03,08:23:35.000,184,11066573,5085,0,1751531014,13198.36489389999,29448.983265749994,53331.343219680006 2025-07-03,08:23:36.000,184,11066577,4925,0,1751531015,13198.34468496999,30832.748632140007,53331.33623256001 2025-07-03,08:23:37.000,184,11066559,4965,0,1751531016,13198.38510282999,31294.008453689996,53331.30828408 2025-07-03,08:23:38.000,184,11066572,4525,0,1751531017,13198.36489389999,30832.769779530005,53331.25937424 2025-07-03,08:23:39.000,184,11066592,4445,0,1751531018,13198.398575449995,30832.769779530005,53331.2803356 2025-07-03,08:23:40.000,184,11066587,5005,0,1751531019,13198.432257,31755.289422629998,53331.23142576 2025-07-03,08:23:41.000,184,11066545,4965,0,1751531020,13198.42552068999,26220.079925340004,53331.19649016001 2025-07-03,08:23:42.000,184,11066526,4725,0,1751531021,13198.459202239996,23913.745571940002,53331.273348480005 2025-07-03,08:23:43.000,184,11066543,4965,0,1751531022,13198.44572961999,30371.5381545,53331.31527120001 2025-07-03,08:23:44.000,184,11066554,4685,0,1751531023,13198.41204807,33600.43444578,53331.30129696 2025-07-03,08:23:45.000,184,11066572,4445,0,1751531024,13198.45246593,31755.41630697,53331.322258320004 2025-07-03,08:23:46.000,184,11066595,5085,0,1751531025,13198.418784379995,30832.82617257,53331.30828408 2025-07-03,08:23:47.000,184,11066568,4645,0,1751531026,13198.42552068999,29448.990314880008,53331.30828408 2025-07-03,08:23:48.000,184,11066517,5044,0,1751531027,13198.358157589995,28065.196751969997,53331.25238712 2025-07-03,08:23:49.000,184,11066518,4525,0,1751531028,13198.36489389999,28526.491819169998,53331.21745152001 2025-07-03,08:23:50.000,184,11066526,4685,0,1751531029,13198.30426710999,30832.80502518,53331.25238712 2025-07-03,08:23:51.000,184,11066556,4365,0,1751531030,13198.277321869995,32216.57039157,53331.273348480005 2025-07-03,08:23:52.000,184,11066548,4685,0,1751531031,13198.277321869995,33600.420347520005,53331.23142576 2025-07-03,08:23:53.000,184,11066447,5085,0,1751531032,13198.30426710999,29448.962118359996,53331.20347728 2025-07-03,08:23:54.000,184,11066512,4645,0,1751531033,13198.24364031999,30371.467663200005,53331.23142576 2025-07-03,08:23:55.000,184,11066535,5005,0,1751531034,13198.236904009995,28987.667051159995,53331.20347728 2025-07-03,08:23:56.000,184,11066548,4645,0,1751531035,13198.236904009995,30832.755681270006,53331.18950304 2025-07-03,08:23:57.000,184,11066510,4645,0,1751531036,13198.236904009995,28065.119211540004,53331.20347728 2025-07-03,08:23:58.000,184,11066501,5085,0,1751531037,13198.27058556,28065.126260670004,53331.16854168001 2025-07-03,08:23:59.000,184,11066543,4885,0,1751531038,13198.257112939995,35445.403240679996,53331.175528800006 2025-07-03,08:24:00.000,184,11066543,5205,0,1751531039,13198.26384924999,28526.400180480006,53331.14758032001 2025-07-03,08:24:01.000,184,11066509,4925,0,1751531040,13198.25037663,28526.350836569996,53331.19649016001 2025-07-03,08:24:02.000,184,11066591,5165,0,1751531041,13198.317739729995,31755.225980460003,53331.16155456 2025-07-03,08:24:03.000,184,11066521,5044,0,1751531042,13198.28405817999,32216.513998530005,53331.224438640005 2025-07-03,08:24:04.000,184,11066520,4565,0,1751531043,13198.317739729995,30371.446515810007,53331.1405932 2025-07-03,08:24:05.000,184,11066592,4605,0,1751531044,13198.29079449,24374.92785306,53331.12661896001 2025-07-03,08:24:06.000,184,11066531,4845,0,1751531045,13198.337948659995,22991.099044500006,53331.16854168001 2025-07-03,08:24:07.000,184,11066599,4885,0,1751531046,13198.317739729995,32677.738574429997,53331.19649016001 2025-07-03,08:24:08.000,184,11066550,4485,0,1751531047,13198.33121235,28987.589510730002,53331.18950304 2025-07-03,08:24:09.000,184,11066529,4645,0,1751531048,13198.34468496999,21146.017463519995,53331.16155456 2025-07-03,08:24:10.000,184,11066550,4565,0,1751531049,13198.337948659995,26220.044679690007,53331.14758032001 2025-07-03,08:24:11.000,184,11066529,5165,0,1751531050,13198.33121235,28526.32968918,53331.14758032001 2025-07-03,08:24:12.000,184,11066523,5125,0,1751531051,13198.317739729995,27142.56432279,53331.11963184001 2025-07-03,08:24:13.000,184,11066496,4925,0,1751531052,13198.33121235,27142.514978880004,53331.07770912001 2025-07-03,08:24:14.000,184,11066548,4685,0,1751531053,13198.30426710999,32216.521047660004,53331.16854168001 2025-07-03,08:24:15.000,184,11066545,4885,0,1751531054,13198.27058556,31755.25417698,53331.07770912001 2025-07-03,08:24:16.000,184,11066565,5125,0,1751531055,13198.24364031999,34984.0658787,53331.175528800006 2025-07-03,08:24:17.000,184,11066561,5085,0,1751531056,13198.20995877,29910.123252089994,53331.13360608 2025-07-03,08:24:18.000,184,11066575,4965,0,1751531057,13198.196486149995,31293.923864130003,53331.07770912001 2025-07-03,08:24:19.000,184,11066511,5245,0,1751531058,13198.156068289994,36829.168607069994,53331.04976064001 2025-07-03,08:24:20.000,184,11066538,4725,0,1751531059,13198.16954091,28065.00642546,53331.04976064001 2025-07-03,08:24:21.000,184,11066557,4925,0,1751531060,13198.156068289994,28064.9923272,53331.01482504 2025-07-03,08:24:22.000,184,11066533,5245,0,1751531061,13198.20322245999,25297.327660950003,53331.00085080001 2025-07-03,08:24:23.000,184,11066463,4765,0,1751531062,13198.18974984,26681.1071256,53331.04976064001 2025-07-03,08:24:24.000,184,11066546,4365,0,1751531063,13198.22343138999,28987.413282480004,53331.04277352 2025-07-03,08:24:25.000,184,11066504,4685,0,1751531064,13198.27058556,26681.064830820003,53331.04976064001 2025-07-03,08:24:26.000,184,11066527,5285,0,1751531065,13198.30426710999,32677.55529705,53330.97290232 2025-07-03,08:24:27.000,184,11066561,4845,0,1751531066,13198.358157589995,29909.932925579997,53331.070722 2025-07-03,08:24:28.000,184,11066519,4925,0,1751531067,13198.37163021,29909.932925579997,53331.04277352 2025-07-03,08:24:29.000,184,11066533,4925,0,1751531068,13198.317739729995,32216.288426369996,53331.09168336 2025-07-03,08:24:30.000,184,11066383,5085,0,1751531069,13198.358157589995,22529.70528948,53331.07770912001 2025-07-03,08:24:31.000,184,11066545,4805,0,1751531070,13198.358157589995,30832.607649540005,53331.11264472 2025-07-03,08:24:32.000,184,11066531,4965,0,1751531071,13198.31100342,30832.628796930003,53331.00085080001 2025-07-03,08:24:33.000,184,11066481,5165,0,1751531072,13198.28405817999,28526.252148750005,53331.04976064001 2025-07-03,08:24:34.000,184,11066570,4645,0,1751531073,13198.27058556,33138.92085554999,53331.11264472 2025-07-03,08:24:35.000,184,11066571,5125,0,1751531074,13198.22343138999,22991.01445494,53331.08469624 2025-07-03,08:24:36.000,184,11066510,4445,0,1751531075,13198.14259566999,32216.38711419,53331.08469624 2025-07-03,08:24:37.000,184,11066538,4445,0,1751531076,13198.12912305,26219.875500570008,53331.09168336 2025-07-03,08:24:38.000,184,11066502,4605,0,1751531077,13198.08196887999,22068.424320539998,53331.09867048001 2025-07-03,08:24:39.000,184,11066537,5245,0,1751531078,13198.068496259999,26681.078929080002,53331.09168336 2025-07-03,08:24:40.000,184,11066540,4685,0,1751531079,13198.028078399999,28526.188706579997,53331.08469624 2025-07-03,08:24:41.000,184,11066579,4925,0,1751531080,13197.980924229989,31293.775832400002,53331.056747760005 2025-07-03,08:24:42.000,184,11066528,4405,0,1751531081,13198.007869469999,31755.014506559994,53331.04277352 2025-07-03,08:24:43.000,184,11066447,5005,0,1751531082,13197.994396849994,29448.659005769994,53330.94495384 2025-07-03,08:24:44.000,184,11066580,4365,0,1751531083,13197.987660539999,27603.612670439994,53331.02879928001 2025-07-03,08:24:45.000,184,11066550,4485,0,1751531084,13197.974187919994,28064.914786769994,53331.01482504 2025-07-03,08:24:46.000,184,11066568,4565,0,1751531085,13197.960715299989,29448.722447940003,53331.02879928001 2025-07-03,08:24:47.000,184,11066541,5085,0,1751531086,13197.994396849994,32216.344819410006,53330.97988944001 2025-07-03,08:24:48.000,184,11066532,4485,0,1751531087,13197.994396849994,25758.573384240008,53331.0357864 2025-07-03,08:24:49.000,184,11066569,5044,0,1751531088,13197.974187919994,29448.76474272,53331.00085080001 2025-07-03,08:24:50.000,184,11066498,4445,0,1751531089,13197.953978989994,30371.312582340004,53331.06373488 2025-07-03,08:24:51.000,184,11066560,4365,0,1751531090,13197.953978989994,30832.544207369996,53331.0357864 2025-07-03,08:24:52.000,184,11066520,4605,0,1751531091,13197.953978989994,31293.825176309998,53330.97290232 2025-07-03,08:24:53.000,184,11066511,5285,0,1751531092,13197.913561129993,28987.483773779997,53330.99386368 2025-07-03,08:24:54.000,184,11066568,4725,0,1751531093,13197.933770059994,30371.277336690007,53331.00085080001 2025-07-03,08:24:55.000,184,11066553,4925,0,1751531094,13197.953978989994,28526.181657449997,53330.97290232 2025-07-03,08:24:56.000,184,11066511,4845,0,1751531095,13197.913561129993,27142.381045410002,53330.9659152 2025-07-03,08:24:57.000,184,11066515,5085,0,1751531096,13197.940506369989,25758.580433370007,53330.986876560004 2025-07-03,08:24:58.000,184,11066562,4485,0,1751531097,13197.913561129993,30832.523059979998,53330.95892808001 2025-07-03,08:24:59.000,184,11066544,4565,0,1751531098,13197.927033749998,31755.11319438,53330.93097960001 2025-07-03,08:25:00.000,184,11066540,4405,0,1751531099,13197.906824819998,25758.594531630006,53330.94495384 2025-07-03,08:25:01.000,184,11066550,4445,0,1751531100,13197.940506369989,28987.490822909996,53330.91001824001 2025-07-03,08:25:02.000,184,11066527,5085,0,1751531101,13197.913561129993,34061.41935126,53330.92399248 2025-07-03,08:25:03.000,184,11066501,4925,0,1751531102,13197.906824819998,28526.181657449997,53330.87508264 2025-07-03,08:25:04.000,184,11066503,5125,0,1751531103,13197.900088509989,28987.476724649998,53330.87508264 2025-07-03,08:25:05.000,184,11066512,4485,0,1751531104,13197.927033749998,34061.4757443,53330.85412128 2025-07-03,08:25:06.000,184,11066524,4565,0,1751531105,13197.920297439989,26219.917795350004,53330.92399248 2025-07-03,08:25:07.000,184,11066547,5125,0,1751531106,13197.940506369989,29910.088006439997,53330.91001824001 2025-07-03,08:25:08.000,184,11066545,5085,0,1751531107,13197.960715299989,31293.930913260003,53330.85412128 2025-07-03,08:25:09.000,184,11066549,5245,0,1751531108,13197.947242679998,33139.0265925,53330.83315992001 2025-07-03,08:25:10.000,184,11066489,4965,0,1751531109,13197.953978989994,31755.26122611,53330.86809552 2025-07-03,08:25:11.000,184,11066537,4885,0,1751531110,13197.927033749998,29910.186694260003,53330.87508264 2025-07-03,08:25:12.000,184,11066561,5165,0,1751531111,13197.960715299989,23452.408209960005,53330.87508264 2025-07-03,08:25:13.000,184,11066501,5125,0,1751531112,13197.953978989994,32677.759721819995,53330.90303112 2025-07-03,08:25:14.000,184,11066520,4245,0,1751531113,13197.940506369989,25758.721415969994,53330.85412128 2025-07-03,08:25:15.000,184,11066508,4805,0,1751531114,13197.927033749998,33600.265266660004,53330.896044 2025-07-03,08:25:16.000,184,11066566,4725,0,1751531115,13197.906824819998,28526.386082220008,53330.86110840001 2025-07-03,08:25:17.000,184,11066552,4645,0,1751531116,13197.906824819998,32677.809065730005,53330.84713416 2025-07-03,08:25:18.000,184,11066566,4405,0,1751531117,13197.846198029998,28065.147408060002,53330.87508264 2025-07-03,08:25:19.000,184,11066570,4445,0,1751531118,13197.886615889998,26220.016483169995,53330.86809552 2025-07-03,08:25:20.000,184,11066559,5205,0,1751531119,13197.900088509989,32216.57039157,53330.86809552 2025-07-03,08:25:21.000,184,11066515,4965,0,1751531120,13197.913561129993,32677.85840964,53330.86110840001 2025-07-03,08:25:22.000,184,11066524,4685,0,1751531121,13197.933770059994,29448.983265749994,53330.84713416 2025-07-03,08:25:23.000,184,11066563,4965,0,1751531122,13197.960715299989,30371.5381545,53330.85412128 2025-07-03,08:25:24.000,184,11066488,4685,0,1751531123,13197.987660539999,28065.17560458,53330.85412128 2025-07-03,08:25:25.000,184,11066557,4965,0,1751531124,13197.967451609999,27142.599568439997,53330.86110840001 2025-07-03,08:25:26.000,184,11066491,5044,0,1751531125,13197.987660539999,29910.36292251,53330.819185680004 2025-07-03,08:25:27.000,184,11066500,4445,0,1751531126,13197.967451609999,28526.498868299997,53330.77726296 2025-07-03,08:25:28.000,184,11066514,4525,0,1751531127,13197.953978989994,29449.07490444,53330.83315992001 2025-07-03,08:25:29.000,184,11066519,5005,0,1751531128,13197.940506369989,29910.341775120003,53330.85412128 2025-07-03,08:25:30.000,184,11066522,4645,0,1751531129,13197.947242679998,25758.939939000004,53330.85412128 2025-07-03,08:25:31.000,184,11066550,4565,0,1751531130,13197.953978989994,29910.419315549996,53330.90303112 2025-07-03,08:25:32.000,184,11066498,3725,0,1751531131,13197.933770059994,28987.808033759997,53330.8261728 2025-07-03,08:25:33.000,184,11066562,4125,0,1751531132,13197.913561129993,28065.281341530004,53330.91700536 2025-07-03,08:25:34.000,184,11066542,4485,0,1751531133,13197.900088509989,28987.716395070005,53330.86110840001 2025-07-03,08:25:35.000,184,11066564,4045,0,1751531134,13197.906824819998,26681.396139930002,53330.78425008001 2025-07-03,08:25:36.000,184,11066466,4645,0,1751531135,13197.893352199993,34522.982285399994,53330.87508264 2025-07-03,08:25:37.000,184,11066523,4205,0,1751531136,13197.927033749998,33600.39215100001,53330.840147040006 2025-07-03,08:25:38.000,184,11066490,4685,0,1751531137,13197.953978989994,30371.545203629998,53330.87508264 2025-07-03,08:25:39.000,184,11066546,3685,0,1751531138,13197.960715299989,25758.81305466,53330.83315992001 2025-07-03,08:25:40.000,184,11066534,4565,0,1751531139,13197.953978989994,31755.345815670007,53330.86110840001 2025-07-03,08:25:41.000,184,11066523,5085,0,1751531140,13197.920297439989,30371.587498409994,53330.84713416 2025-07-03,08:25:42.000,184,11066509,4925,0,1751531141,13197.947242679998,28526.491819169998,53330.83315992001 2025-07-03,08:25:43.000,184,11066519,4965,0,1751531142,13198.014605779994,31755.43040523,53330.83315992001 2025-07-03,08:25:44.000,184,11066519,5125,0,1751531143,13197.987660539999,27604.02151998,53330.840147040006 2025-07-03,08:25:45.000,184,11066526,4525,0,1751531144,13197.980924229989,32678.062834409997,53330.819185680004 2025-07-03,08:25:46.000,184,11066551,5285,0,1751531145,13197.994396849994,28987.9349181,53330.76328872001 2025-07-03,08:25:47.000,184,11066562,4325,0,1751531146,13197.987660539999,29910.54619989,53330.80521144 2025-07-03,08:25:48.000,184,11066522,4565,0,1751531147,13197.994396849994,26220.397136190004,53330.83315992001 2025-07-03,08:25:49.000,184,11066520,4725,0,1751531148,13197.980924229989,28526.696243939994,53330.79822432 2025-07-03,08:25:50.000,184,11066526,4565,0,1751531149,13197.947242679998,29449.321623990007,53330.770275840005 2025-07-03,08:25:51.000,184,11066501,4885,0,1751531150,13197.906824819998,30371.904709259994,53330.79123720001 2025-07-03,08:25:52.000,184,11066485,5085,0,1751531151,13197.866406959998,29910.588494669995,53330.69341752001 2025-07-03,08:25:53.000,184,11066519,5005,0,1751531152,13197.819252789988,33600.681165329996,53330.770275840005 2025-07-03,08:25:54.000,184,11066526,4605,0,1751531153,13197.792307549993,30371.8201197,53330.721366000005 2025-07-03,08:25:55.000,184,11066490,4645,0,1751531154,13197.765362309998,30371.742579269994,53330.79123720001 2025-07-03,08:25:56.000,184,11066495,5205,0,1751531155,13197.697999210002,29910.39111903,53330.78425008001 2025-07-03,08:25:57.000,184,11066512,4525,0,1751531156,13197.718208140002,32678.02758876,53330.74232736001 2025-07-03,08:25:58.000,184,11066543,4845,0,1751531157,13197.691262899993,31755.395159580003,53330.721366000005 2025-07-03,08:25:59.000,184,11066503,4965,0,1751531158,13197.718208140002,33139.17462423,53330.721366000005 2025-07-03,08:26:00.000,184,11066538,4565,0,1751531159,13197.772098619993,28987.723444200004,53330.71437888001 2025-07-03,08:26:01.000,184,11066503,4925,0,1751531160,13197.805780169998,32677.809065730005,53330.72835312 2025-07-03,08:26:02.000,184,11066516,4845,0,1751531161,13197.825989099998,30371.50290885,53330.70739176 2025-07-03,08:26:03.000,184,11066463,5085,0,1751531162,13197.900088509989,29910.21489078,53330.74931448 2025-07-03,08:26:04.000,184,11066496,4205,0,1751531163,13197.900088509989,29910.193743390002,53330.64450768001 2025-07-03,08:26:05.000,184,11066569,5245,0,1751531164,13197.953978989994,30832.734533879993,53330.64450768001 2025-07-03,08:26:06.000,184,11066549,5525,0,1751531165,13197.933770059994,29448.997364010007,53330.65848192 2025-07-03,08:26:07.000,184,11066510,4605,0,1751531166,13197.900088509989,26681.40318906,53330.602584960005 2025-07-03,08:26:08.000,184,11066476,4525,0,1751531167,13197.940506369989,29910.257185559996,53330.69341752001 2025-07-03,08:26:09.000,184,11066484,4605,0,1751531168,13197.967451609999,30371.545203629998,53330.672456160006 2025-07-03,08:26:10.000,184,11066548,4565,0,1751531169,13197.900088509989,28987.667051159995,53330.65848192 2025-07-03,08:26:11.000,184,11066555,4885,0,1751531170,13197.866406959998,31755.359913930006,53330.672456160006 2025-07-03,08:26:12.000,184,11066545,5165,0,1751531171,13197.839461719988,28065.17560458,53330.66546904001 2025-07-03,08:26:13.000,184,11066518,4605,0,1751531172,13197.805780169998,28526.371983959994,53330.72835312 2025-07-03,08:26:14.000,184,11066512,4525,0,1751531173,13197.731680759993,30832.64289519,53330.721366000005 2025-07-03,08:26:15.000,184,11066531,5165,0,1751531174,13197.711471829993,25758.756661620006,53330.72835312 2025-07-03,08:26:16.000,184,11066536,4565,0,1751531175,13197.704735519997,29448.877528800003,53330.70739176 2025-07-03,08:26:17.000,184,11066461,5044,0,1751531176,13197.650845039992,26220.002384909996,53330.66546904001 2025-07-03,08:26:18.000,184,11066539,4245,0,1751531177,13197.603690869997,30832.67814084,53330.60957208 2025-07-03,08:26:19.000,184,11066535,5005,0,1751531178,13197.610427179992,30832.64289519,53330.63053344 2025-07-03,08:26:20.000,184,11066513,4405,0,1751531179,13197.570009319992,33600.34280709,53330.66546904001 2025-07-03,08:26:21.000,184,11066563,5125,0,1751531180,13197.556536700002,32216.521047660004,53330.63053344 2025-07-03,08:26:22.000,184,11066546,4485,0,1751531181,13197.536327770002,28526.336738309998,53330.65848192 2025-07-03,08:26:23.000,184,11066542,4885,0,1751531182,13197.495909910002,30371.383073639998,53330.67944328 2025-07-03,08:26:24.000,184,11066535,5085,0,1751531183,13197.529591459992,33139.01249424,53330.6864304 2025-07-03,08:26:25.000,184,11066509,4885,0,1751531184,13197.522855149997,31293.94501152,53330.69341752001 2025-07-03,08:26:26.000,184,11066563,5005,0,1751531185,13197.502646219997,28526.343787439997,53330.65848192 2025-07-03,08:26:27.000,184,11066552,4285,0,1751531186,13197.536327770002,31755.240078720002,53330.67944328 2025-07-03,08:26:28.000,184,11066502,4525,0,1751531187,13197.529591459992,30832.64289519,53330.70739176 2025-07-03,08:26:29.000,184,11066487,4845,0,1751531188,13197.549800389992,24374.89260741,53330.66546904001 2025-07-03,08:26:30.000,184,11066570,4405,0,1751531189,13197.522855149997,28065.02052372,53330.672456160006 2025-07-03,08:26:31.000,184,11066543,4965,0,1751531190,13197.509382529992,32216.492851140007,53330.63752056 2025-07-03,08:26:32.000,184,11066529,4685,0,1751531191,13197.516118840002,26219.917795350004,53330.57463648001 2025-07-03,08:26:33.000,184,11066482,4805,0,1751531192,13197.489173599992,31293.916815000004,53330.65848192 2025-07-03,08:26:34.000,184,11066585,5125,0,1751531193,13197.455492050001,27142.500880620006,53330.63752056 2025-07-03,08:26:35.000,184,11066512,4485,0,1751531194,13197.381392639996,25758.749612490006,53330.61655920001 2025-07-03,08:26:36.000,184,11066526,4525,0,1751531195,13197.347711089991,27142.514978880004,53330.63752056 2025-07-03,08:26:37.000,184,11066591,4925,0,1751531196,13197.31402954,28526.30149266,53330.63752056 2025-07-03,08:26:38.000,184,11066576,4645,0,1751531197,13197.280347989996,30371.425368419994,53330.56764936 2025-07-03,08:26:39.000,184,11066562,4445,0,1751531198,13197.22645750999,29910.179645130003,53330.57463648001 2025-07-03,08:26:40.000,184,11066628,4525,0,1751531199,13197.17256703,29910.193743390002,53330.56764936 2025-07-03,08:26:41.000,184,11066600,4645,0,1751531200,13197.17256703,26220.065827080005,53330.51873952 2025-07-03,08:26:42.000,184,11066592,4245,0,1751531201,13197.14562178999,30832.81207431,53330.59559784001 2025-07-03,08:26:43.000,184,11066558,4805,0,1751531202,13197.11194024,30832.84027083,53330.59559784001 2025-07-03,08:26:44.000,184,11066578,4525,0,1751531203,13197.078258689995,30832.84027083,53330.56066224 2025-07-03,08:26:45.000,184,11066523,5405,0,1751531204,13197.078258689995,31294.071895860005,53330.52572664001 2025-07-03,08:26:46.000,184,11066546,4645,0,1751531205,13197.06478606999,32677.88660616,53330.483803920004 2025-07-03,08:26:47.000,184,11066576,4725,0,1751531206,13197.11194024,28987.75868985,53330.483803920004 2025-07-03,08:26:48.000,184,11066567,5205,0,1751531207,13197.118676549995,27603.972176070005,53330.49777816001 2025-07-03,08:26:49.000,184,11066596,4485,0,1751531208,13197.098467619995,28987.702296810006,53330.40694560001 2025-07-03,08:26:50.000,184,11066556,4845,0,1751531209,13197.12541285999,28987.681149419994,53330.45585544001 2025-07-03,08:26:51.000,184,11066553,4845,0,1751531210,13197.13214917,30371.495859720002,53330.44886832001 2025-07-03,08:26:52.000,184,11066507,5165,0,1751531211,13197.138885479995,31293.97320804,53330.39297136 2025-07-03,08:26:53.000,184,11066563,5445,0,1751531212,13197.17256703,27142.529077140003,53330.39995848 2025-07-03,08:26:54.000,184,11066624,4685,0,1751531213,13197.19277596,25297.5038892,53330.385984240005 2025-07-03,08:26:55.000,184,11066536,4645,0,1751531214,13197.21298489,25758.728465099994,53330.42091984 2025-07-03,08:26:56.000,184,11066630,4525,0,1751531215,13197.159094409995,27142.57137192,53330.35803576001 2025-07-03,08:26:57.000,184,11066596,4605,0,1751531216,13197.159094409995,28526.407229610006,53330.30912592001 2025-07-03,08:26:58.000,184,11066580,4605,0,1751531217,13197.08499499999,31755.25417698,53330.28117744001 2025-07-03,08:26:59.000,184,11066580,4605,0,1751531218,13197.058049759995,32677.914802679996,53330.337074400006 2025-07-03,08:27:00.000,184,11066550,4605,0,1751531219,13197.00415927999,31294.13533803,53330.27419032 2025-07-03,08:27:01.000,184,11066595,5005,0,1751531220,13196.96374141999,30371.559301889996,53330.24624184 2025-07-03,08:27:02.000,184,11066584,4525,0,1751531221,13196.936796179994,28987.77278811,53330.218293360005 2025-07-03,08:27:03.000,184,11066575,5005,0,1751531222,13196.869433079999,28065.231997619994,53330.267203200005 2025-07-03,08:27:04.000,184,11066541,5125,0,1751531223,13196.957005109994,24375.118179569996,53330.24624184 2025-07-03,08:27:05.000,184,11066531,5165,0,1751531224,13196.82227890999,29449.152444870007,53330.2322676 2025-07-03,08:27:06.000,184,11066561,5325,0,1751531225,13196.775124739994,29449.131297479995,53330.19034488001 2025-07-03,08:27:07.000,184,11066551,4925,0,1751531226,13196.748179499999,33139.266262920006,53330.22528048 2025-07-03,08:27:08.000,184,11066561,4925,0,1751531227,13196.741443189989,32677.957097460006,53330.218293360005 2025-07-03,08:27:09.000,184,11066514,4645,0,1751531228,13196.754915809994,28987.836230279994,53330.17637064 2025-07-03,08:27:10.000,184,11066606,4645,0,1751531229,13196.734706879994,28526.653949159998,53330.21130624001 2025-07-03,08:27:11.000,184,11066558,4525,0,1751531230,13196.741443189989,32216.795963729994,53330.169383520006 2025-07-03,08:27:12.000,184,11066555,4925,0,1751531231,13196.741443189989,30371.784874050005,53330.26021608001 2025-07-03,08:27:13.000,184,11066588,4565,0,1751531232,13196.761652119989,30833.044695599994,53330.13444792 2025-07-03,08:27:14.000,184,11066545,4925,0,1751531233,13196.727970569998,28065.443471520004,53330.169383520006 2025-07-03,08:27:15.000,184,11066590,4645,0,1751531234,13196.734706879994,23913.999340619994,53330.148422160004 2025-07-03,08:27:16.000,184,11066538,4565,0,1751531235,13196.754915809994,28526.682145679995,53330.14143504001 2025-07-03,08:27:17.000,184,11066549,5125,0,1751531236,13196.748179499999,32216.929897199996,53330.18335776 2025-07-03,08:27:18.000,184,11066546,4445,0,1751531237,13196.741443189989,26220.4464801,53330.14143504001 2025-07-03,08:27:19.000,184,11066569,4765,0,1751531238,13196.768388429999,27604.247092139994,53330.197332 2025-07-03,08:27:20.000,184,11066561,5125,0,1751531239,13196.795333669994,24375.38604651,53330.17637064 2025-07-03,08:27:21.000,184,11066557,4965,0,1751531240,13196.795333669994,31755.719419560002,53330.24624184 2025-07-03,08:27:22.000,184,11066562,4445,0,1751531241,13196.802069979989,27142.980221460006,53330.19034488001 2025-07-03,08:27:23.000,184,11066587,5285,0,1751531242,13196.815542599994,31755.76171434,53330.169383520006 2025-07-03,08:27:24.000,184,11066589,4845,0,1751531243,13196.761652119989,34062.138362519996,53330.169383520006 2025-07-03,08:27:25.000,184,11066566,4485,0,1751531244,13196.761652119989,33139.63281768,53330.21130624001 2025-07-03,08:27:26.000,184,11066606,4645,0,1751531245,13196.748179499999,32217.099076319995,53330.17637064 2025-07-03,08:27:27.000,184,11066563,5044,0,1751531246,13196.660607469988,29910.70832988,53330.08553808 2025-07-03,08:27:28.000,184,11066568,4685,0,1751531247,13196.653871159993,29449.476704850007,53330.08553808 2025-07-03,08:27:29.000,184,11066571,5285,0,1751531248,13196.640398539988,30372.102084900005,53330.15540928 2025-07-03,08:27:30.000,184,11066594,4725,0,1751531249,13196.626925919998,26681.88957903,53330.12047368001 2025-07-03,08:27:31.000,184,11066582,4645,0,1751531250,13196.620189609988,28065.697240199996,53330.099512320005 2025-07-03,08:27:32.000,184,11066573,5044,0,1751531251,13196.593244369993,25759.334690279997,53330.0575896 2025-07-03,08:27:33.000,184,11066529,4925,0,1751531252,13196.620189609988,26220.629757479997,53330.099512320005 2025-07-03,08:27:34.000,184,11066575,4965,0,1751531253,13196.640398539988,28988.280325469997,53330.07156384001 2025-07-03,08:27:35.000,184,11066570,4645,0,1751531254,13196.647134849998,32678.49283134,53330.04361536001 2025-07-03,08:27:36.000,184,11066567,5005,0,1751531255,13196.701025329989,28527.12624087,53330.07855096 2025-07-03,08:27:37.000,184,11066599,4925,0,1751531256,13196.701025329989,28988.40720981,53329.9877184 2025-07-03,08:27:38.000,184,11066542,4605,0,1751531257,13196.727970569998,24836.941931520007,53330.02265400001 2025-07-03,08:27:39.000,184,11066599,5005,0,1751531258,13196.721234259989,31294.805005379996,53330.050602480005 2025-07-03,08:27:40.000,184,11066613,4925,0,1751531259,13196.754915809994,27604.613646900005,53330.03662824 2025-07-03,08:27:41.000,184,11066596,4525,0,1751531260,13196.721234259989,25298.30044089,53330.04361536001 2025-07-03,08:27:42.000,184,11066566,4445,0,1751531261,13196.741443189989,34062.462622499996,53330.01566688 2025-07-03,08:27:43.000,184,11066502,4565,0,1751531262,13196.781861049989,32217.395139779997,53330.02964112 2025-07-03,08:27:44.000,184,11066565,5125,0,1751531263,13196.741443189989,27143.389070999998,53329.94579568001 2025-07-03,08:27:45.000,184,11066566,4365,0,1751531264,13196.721234259989,33601.174604429994,53329.9877184 2025-07-03,08:27:46.000,184,11066542,4525,0,1751531265,13196.727970569998,33139.921832010004,53330.00867976 2025-07-03,08:27:47.000,184,11066540,4725,0,1751531266,13196.734706879994,30833.594527740002,53330.01566688 2025-07-03,08:27:48.000,184,11066533,5005,0,1751531267,13196.727970569998,27604.592499510007,53330.001692640006 2025-07-03,08:27:49.000,184,11066587,5085,0,1751531268,13196.734706879994,29449.70227701,53330.01566688 2025-07-03,08:27:50.000,184,11066567,5085,0,1751531269,13196.680816399989,29449.681129620003,53330.00867976 2025-07-03,08:27:51.000,184,11066543,5005,0,1751531270,13196.768388429999,32217.338746740003,53330.09252520001 2025-07-03,08:27:52.000,184,11066597,4885,0,1751531271,13196.781861049989,28527.12624087,53330.099512320005 2025-07-03,08:27:53.000,184,11066547,4885,0,1751531272,13196.795333669994,29910.926852909994,53330.07156384001 2025-07-03,08:27:54.000,184,11066562,4525,0,1751531273,13196.808806289999,28527.133289999998,53329.980731280004 2025-07-03,08:27:55.000,184,11066597,5085,0,1751531274,13196.829015219999,28527.11214261,53330.08553808 2025-07-03,08:27:56.000,184,11066537,4965,0,1751531275,13196.84248783999,30372.207821849996,53330.07855096 2025-07-03,08:27:57.000,184,11066542,4605,0,1751531276,13196.84248783999,20685.497800619996,53330.07855096 2025-07-03,08:27:58.000,184,11066599,4885,0,1751531277,13196.869433079999,33139.879537229994,53330.0575896 2025-07-03,08:27:59.000,184,11066605,4925,0,1751531278,13196.869433079999,30833.559282090006,53330.07855096 2025-07-03,08:28:00.000,184,11066589,4165,0,1751531279,13196.916587249994,33139.900684620006,53330.07855096 2025-07-03,08:28:01.000,184,11066592,4685,0,1751531280,13196.876169389994,32217.37399239,53330.050602480005 2025-07-03,08:28:02.000,184,11066515,4565,0,1751531281,13196.889642009999,28988.42130807,53330.001692640006 2025-07-03,08:28:03.000,184,11066536,4805,0,1751531282,13196.855960459994,31294.77680886,53330.06457672 2025-07-03,08:28:04.000,184,11066583,4285,0,1751531283,13196.849224149999,28988.491799370007,53330.099512320005 2025-07-03,08:28:05.000,184,11066620,4565,0,1751531284,13196.829015219999,35907.508957829996,53330.0575896 2025-07-03,08:28:06.000,184,11066571,4205,0,1751531285,13196.781861049989,27604.571352119994,53330.11348656001 2025-07-03,08:28:07.000,184,11066573,5085,0,1751531286,13196.775124739994,30372.207821849996,53330.12047368001 2025-07-03,08:28:08.000,184,11066531,5285,0,1751531287,13196.734706879994,28527.09804435,53330.09252520001 2025-07-03,08:28:09.000,184,11066543,5365,0,1751531288,13196.748179499999,28527.10509348,53330.04361536001 2025-07-03,08:28:10.000,184,11066499,4405,0,1751531289,13196.707761639998,31294.76975973,53330.01566688 2025-07-03,08:28:11.000,184,11066549,5205,0,1751531290,13196.714497949994,24375.71735562,53330.02964112 2025-07-03,08:28:12.000,184,11066546,4645,0,1751531291,13196.701025329989,32217.275304569994,53330.00867976 2025-07-03,08:28:13.000,184,11066554,4805,0,1751531292,13196.707761639998,30833.538134700008,53329.99470552001 2025-07-03,08:28:14.000,184,11066483,5205,0,1751531293,13196.701025329989,26220.848280510007,53330.050602480005 2025-07-03,08:28:15.000,184,11066575,5285,0,1751531294,13196.694289019993,33140.013470699996,53329.97374416001 2025-07-03,08:28:16.000,184,11066553,4965,0,1751531295,13196.674080089993,29911.124228550005,53330.001692640006 2025-07-03,08:28:17.000,184,11066519,5245,0,1751531296,13196.674080089993,28527.351813030007,53329.95976992 2025-07-03,08:28:18.000,184,11066539,4925,0,1751531297,13196.653871159993,35907.75567738,53329.99470552001 2025-07-03,08:28:19.000,184,11066570,4045,0,1751531298,13196.647134849998,30372.539130959995,53329.96675704 2025-07-03,08:28:20.000,184,11066528,4565,0,1751531299,13196.633662229993,32217.648908460003,53329.95278280001 2025-07-03,08:28:21.000,184,11066592,4485,0,1751531300,13196.579771749988,25759.835178509995,53329.980731280004 2025-07-03,08:28:22.000,184,11066538,4685,0,1751531301,13196.620189609988,32217.83923497,53329.90387296001 2025-07-03,08:28:23.000,184,11066530,3804,0,1751531302,13196.606716989998,27605.085938610006,53329.96675704 2025-07-03,08:28:24.000,184,11066577,4085,0,1751531303,13196.599980679988,30372.729457470006,53329.9877184 2025-07-03,08:28:25.000,184,11066566,4645,0,1751531304,13196.573035439993,27143.776773150006,53329.980731280004 2025-07-03,08:28:26.000,184,11066570,4485,0,1751531305,13196.566299129998,30372.757653990004,53330.00867976 2025-07-03,08:28:27.000,184,11066544,4885,0,1751531306,13196.552826509993,30372.750604860004,53329.9877184 2025-07-03,08:28:28.000,184,11066564,3605,0,1751531307,13196.552826509993,32679.127253040002,53329.931821440005 2025-07-03,08:28:29.000,184,11066586,3924,0,1751531308,13196.579771749988,28066.43739885,53329.931821440005 2025-07-03,08:28:30.000,184,11066571,5445,0,1751531309,13196.599980679988,28989.020484120003,53329.85496312001 2025-07-03,08:28:31.000,184,11066556,4725,0,1751531310,13196.626925919998,28527.781809959997,53329.91086008 2025-07-03,08:28:32.000,184,11066554,4765,0,1751531311,13196.626925919998,22531.192655909996,53329.89688584 2025-07-03,08:28:33.000,184,11066519,5044,0,1751531312,13196.613453299993,28527.866399520004,53329.86893736 2025-07-03,08:28:34.000,184,11066542,4685,0,1751531313,13196.660607469988,29911.744551990007,53329.91086008 2025-07-03,08:28:35.000,184,11066508,4925,0,1751531314,13196.701025329989,28527.972136469994,53329.93880856 2025-07-03,08:28:36.000,184,11066516,4725,0,1751531315,13196.727970569998,31756.945968180007,53329.95278280001 2025-07-03,08:28:37.000,184,11066531,4925,0,1751531316,13196.721234259989,25299.13223823,53329.931821440005 2025-07-03,08:28:38.000,184,11066571,5085,0,1751531317,13196.808806289999,32679.61364301,53329.95976992 2025-07-03,08:28:39.000,184,11066520,4525,0,1751531318,13196.84248783999,27605.586426840004,53329.97374416001 2025-07-03,08:28:40.000,184,11066574,4725,0,1751531319,13196.876169389994,26221.828109580005,53329.980731280004 2025-07-03,08:28:41.000,184,11066559,5285,0,1751531320,13196.876169389994,28989.478677570005,53329.95278280001 2025-07-03,08:28:42.000,184,11066552,4525,0,1751531321,13196.9502688,29450.780793900005,53329.95278280001 2025-07-03,08:28:43.000,184,11066387,5085,0,1751531322,13196.98395034999,28066.959034469997,53329.99470552001 2025-07-03,08:28:44.000,184,11066563,5205,0,1751531323,13197.02436820999,32679.78987126,53330.04361536001 2025-07-03,08:28:45.000,184,11066560,4645,0,1751531324,13197.06478606999,28989.52097235,53330.001692640006 2025-07-03,08:28:46.000,184,11066602,4765,0,1751531325,13197.12541285999,28528.261150799997,53330.09252520001 2025-07-03,08:28:47.000,184,11066609,5125,0,1751531326,13197.09173131,28067.050673160003,53330.02265400001 2025-07-03,08:28:48.000,184,11066566,4445,0,1751531327,13197.1523581,34524.99833658,53330.02265400001 2025-07-03,08:28:49.000,184,11066567,5245,0,1751531328,13197.118676549995,26221.962043050007,53330.03662824 2025-07-03,08:28:50.000,184,11066599,4965,0,1751531329,13197.09173131,28989.647856690004,53330.02964112 2025-07-03,08:28:51.000,184,11066591,5245,0,1751531330,13197.07152238,28989.732446249996,53330.08553808 2025-07-03,08:28:52.000,184,11066567,5005,0,1751531331,13197.11194024,28067.219852280003,53330.03662824 2025-07-03,08:28:53.000,184,11066548,4605,0,1751531332,13197.06478606999,25299.59748081,53329.980731280004 2025-07-03,08:28:54.000,184,11066513,5125,0,1751531333,13197.07152238,30834.962058959994,53330.10649944 2025-07-03,08:28:55.000,184,11066531,5085,0,1751531334,13197.06478606999,30373.716335670004,53330.09252520001 2025-07-03,08:28:56.000,184,11066514,4565,0,1751531335,13197.10520392999,27144.784798740002,53330.07156384001 2025-07-03,08:28:57.000,184,11066537,4845,0,1751531336,13197.07152238,29912.498808899996,53330.10649944 2025-07-03,08:28:58.000,184,11066527,4765,0,1751531337,13197.09173131,28989.936871020007,53330.01566688 2025-07-03,08:28:59.000,184,11066514,4645,0,1751531338,13197.19277596,34525.24505613001,53330.050602480005 2025-07-03,08:29:00.000,184,11066556,4565,0,1751531339,13197.18603964999,32680.198720800006,53330.08553808 2025-07-03,08:29:01.000,184,11066554,4685,0,1751531340,13197.199512269995,30373.885514790003,53330.07156384001 2025-07-03,08:29:02.000,184,11066566,4565,0,1751531341,13197.260139059996,27144.897584820006,53330.1274608 2025-07-03,08:29:03.000,184,11066553,5005,0,1751531342,13197.280347989996,30835.159434600006,53330.09252520001 2025-07-03,08:29:04.000,184,11066540,4685,0,1751531343,13197.327502159991,30373.878465660004,53330.11348656001 2025-07-03,08:29:05.000,184,11066507,5125,0,1751531344,13197.361183709996,31296.482698320004,53330.06457672 2025-07-03,08:29:06.000,184,11066548,4445,0,1751531345,13197.347711089991,28067.537063130003,53330.12047368001 2025-07-03,08:29:07.000,184,11066534,4525,0,1751531346,13197.367920019991,27145.017420029995,53330.13444792 2025-07-03,08:29:08.000,184,11066548,4405,0,1751531347,13197.33423847,27606.319536359995,53330.169383520006 2025-07-03,08:29:09.000,184,11066563,5044,0,1751531348,13197.327502159991,25761.21680799,53330.148422160004 2025-07-03,08:29:10.000,184,11066523,4925,0,1751531349,13197.280347989996,33603.091967789995,53330.16239640001 2025-07-03,08:29:11.000,184,11066540,4685,0,1751531350,13197.287084299991,26222.589415619994,53330.18335776 2025-07-03,08:29:12.000,184,11066519,4925,0,1751531351,13197.260139059996,30835.39205589,53330.169383520006 2025-07-03,08:29:13.000,184,11066494,4285,0,1751531352,13197.23319382,33603.134262570005,53330.15540928 2025-07-03,08:29:14.000,184,11066527,5165,0,1751531353,13197.287084299991,28529.04360423,53330.148422160004 2025-07-03,08:29:15.000,184,11066542,4605,0,1751531354,13197.287084299991,34064.450477160004,53330.17637064 2025-07-03,08:29:16.000,184,11066531,5005,0,1751531355,13197.260139059996,27145.186599149994,53330.15540928 2025-07-03,08:29:17.000,184,11066578,4365,0,1751531356,13197.320765849996,27606.538059390004,53330.22528048 2025-07-03,08:29:18.000,184,11066526,4485,0,1751531357,13197.354447400001,25300.140263819994,53330.22528048 2025-07-03,08:29:19.000,184,11066546,4645,0,1751531358,13197.367920019991,31296.84220395,53330.19034488001 2025-07-03,08:29:20.000,184,11066550,4685,0,1751531359,13197.33423847,32219.375945310007,53330.21130624001 2025-07-03,08:29:21.000,184,11066533,4885,0,1751531360,13197.408337879991,27145.27118871,53330.2322676 2025-07-03,08:29:22.000,184,11066562,4645,0,1751531361,13197.415074190001,35448.43436658,53330.26021608001 2025-07-03,08:29:23.000,184,11066518,4845,0,1751531362,13197.428546809992,27145.412171310003,53330.27419032 2025-07-03,08:29:24.000,184,11066510,4725,0,1751531363,13197.448755739992,31758.165467669998,53330.27419032 2025-07-03,08:29:25.000,184,11066550,4805,0,1751531364,13197.468964669992,27606.636747209996,53330.22528048 2025-07-03,08:29:26.000,184,11066503,5245,0,1751531365,13197.435283120001,33603.38803125,53330.24624184 2025-07-03,08:29:27.000,184,11066506,4685,0,1751531366,13197.475700980001,24839.042572260005,53330.24624184 2025-07-03,08:29:28.000,184,11066522,4405,0,1751531367,13197.482437289997,28068.03050223,53330.25322896 2025-07-03,08:29:29.000,184,11066448,4725,0,1751531368,13197.502646219997,29913.175525380007,53330.26021608001 2025-07-03,08:29:30.000,184,11066499,5085,0,1751531369,13197.522855149997,30374.428297799997,53330.316113040004 2025-07-03,08:29:31.000,184,11066509,4885,0,1751531370,13197.522855149997,30374.435346929997,53330.25322896 2025-07-03,08:29:32.000,184,11066503,5044,0,1751531371,13197.502646219997,29913.126181469997,53330.316113040004 2025-07-03,08:29:33.000,184,11066473,5205,0,1751531372,13197.462228359997,28068.03755136,53330.32310016 2025-07-03,08:29:34.000,184,11066471,5044,0,1751531373,13197.475700980001,32219.559222690004,53330.29515168 2025-07-03,08:29:35.000,184,11066483,4845,0,1751531374,13197.462228359997,30374.40010128,53330.35803576001 2025-07-03,08:29:36.000,184,11066475,5085,0,1751531375,13197.495909910002,33603.33868734,53330.337074400006 2025-07-03,08:29:37.000,184,11066513,5005,0,1751531376,13197.495909910002,37293.59348799,53330.29515168 2025-07-03,08:29:38.000,184,11066560,4445,0,1751531377,13197.516118840002,31758.193664189996,53330.34406152 2025-07-03,08:29:39.000,184,11066480,4645,0,1751531378,13197.516118840002,27606.679041990006,53330.36502288 2025-07-03,08:29:40.000,184,11066481,5205,0,1751531379,13197.583481939997,26222.83613517,53330.32310016 2025-07-03,08:29:41.000,184,11066452,4565,0,1751531380,13197.536327770002,28529.311471170004,53330.30912592001 2025-07-03,08:29:42.000,184,11066485,5005,0,1751531381,13197.502646219997,30835.779758040007,53330.3021388 2025-07-03,08:29:43.000,184,11066502,4645,0,1751531382,13197.543064079997,31297.0184322,53330.37899712001 2025-07-03,08:29:44.000,184,11066489,5044,0,1751531383,13197.529591459992,29913.196672770006,53330.35803576001 2025-07-03,08:29:45.000,184,11066527,5165,0,1751531384,13197.536327770002,28529.396060729996,53330.33008728001 2025-07-03,08:29:46.000,184,11066513,5285,0,1751531385,13197.536327770002,29913.2742132,53330.32310016 2025-07-03,08:29:47.000,184,11066528,4765,0,1751531386,13197.529591459992,26684.335627139997,53330.33008728001 2025-07-03,08:29:48.000,184,11066431,4445,0,1751531387,13197.516118840002,30374.597476919997,53330.37201 2025-07-03,08:29:49.000,184,11066508,3924,0,1751531388,13197.482437289997,33142.318536210005,53330.35104864 2025-07-03,08:29:50.000,184,11066503,5285,0,1751531389,13197.489173599992,29913.337655370007,53330.42790696001 2025-07-03,08:29:51.000,184,11066477,5125,0,1751531390,13197.482437289997,34987.55519805,53330.42790696001 2025-07-03,08:29:52.000,184,11066475,5285,0,1751531391,13197.482437289997,26223.054658199995,53330.35104864 2025-07-03,08:29:53.000,184,11066624,3965,0,1751531392,13197.482437289997,32681.016419880005,53330.39995848 2025-07-03,08:29:54.000,184,11066499,4925,0,1751531393,13197.502646219997,31758.454482,53330.37899712001 2025-07-03,08:29:55.000,184,11066542,4685,0,1751531394,13197.509382529992,28990.80391401,53330.434894080005 2025-07-03,08:29:56.000,184,11066539,4365,0,1751531395,13197.509382529992,33142.255094039996,53330.385984240005 2025-07-03,08:29:57.000,184,11066509,4965,0,1751531396,13197.462228359997,22993.946893019995,53330.40694560001 2025-07-03,08:29:58.000,184,11066558,4485,0,1751531397,13197.495909910002,32680.945928579997,53330.40694560001 2025-07-03,08:29:59.000,184,11066540,4445,0,1751531398,13197.495909910002,27606.869368500003,53330.37899712001 2025-07-03,08:30:00.000,184,11066533,5125,0,1751531399,13197.529591459992,27145.59544869,53330.35803576001 2025-07-03,08:30:01.000,184,11066528,4525,0,1751531400,13197.543064079997,33142.22689752,53330.37899712001 2025-07-03,08:30:02.000,184,11066515,5085,0,1751531401,13197.536327770002,29451.94390035,53330.41393272 2025-07-03,08:30:03.000,184,11066564,4605,0,1751531402,13197.603690869997,26684.208742799994,53330.385984240005 2025-07-03,08:30:04.000,184,11066522,4004,0,1751531403,13197.630636109992,29451.901605570005,53330.41393272 2025-07-03,08:30:05.000,184,11066510,4565,0,1751531404,13197.650845039992,29451.929802090002,53330.385984240005 2025-07-03,08:30:06.000,184,11066543,5325,0,1751531405,13197.671053969992,30374.470592579994,53330.37899712001 2025-07-03,08:30:07.000,184,11066584,4445,0,1751531406,13197.691262899993,28529.297372910005,53330.46982968 2025-07-03,08:30:08.000,184,11066511,4365,0,1751531407,13197.677790280002,27606.7283859,53330.44886832001 2025-07-03,08:30:09.000,184,11066530,4525,0,1751531408,13197.684526589997,29451.880458180007,53330.39297136 2025-07-03,08:30:10.000,184,11066483,4285,0,1751531409,13197.657581350002,28529.240979869995,53330.37899712001 2025-07-03,08:30:11.000,184,11066550,4965,0,1751531410,13197.630636109992,33603.3527856,53330.42790696001 2025-07-03,08:30:12.000,184,11066574,3605,0,1751531411,13197.630636109992,28990.451457510004,53330.4418812 2025-07-03,08:30:13.000,184,11066516,4805,0,1751531412,13197.617163490002,28990.47965403,53330.42091984 2025-07-03,08:30:14.000,184,11066547,4925,0,1751531413,13197.590218249992,33142.01542362,53330.42091984 2025-07-03,08:30:15.000,184,11066496,4685,0,1751531414,13197.583481939997,30374.322560850007,53330.46284256 2025-07-03,08:30:16.000,184,11066524,4004,0,1751531415,13197.576745630002,28529.240979869995,53330.40694560001 2025-07-03,08:30:17.000,184,11066478,4885,0,1751531416,13197.576745630002,34064.612607150004,53330.45585544001 2025-07-03,08:30:18.000,184,11066524,4805,0,1751531417,13197.576745630002,30835.659922830004,53330.40694560001 2025-07-03,08:30:19.000,184,11066485,4925,0,1751531418,13197.543064079997,28529.304422040004,53330.40694560001 2025-07-03,08:30:20.000,184,11066522,4605,0,1751531419,13197.509382529992,26684.15939889,53330.39995848 2025-07-03,08:30:21.000,184,11066540,4645,0,1751531420,13197.502646219997,30374.505838230005,53330.42091984 2025-07-03,08:30:22.000,184,11066521,5085,0,1751531421,13197.543064079997,33142.23394665,53330.42790696001 2025-07-03,08:30:23.000,184,11066529,4725,0,1751531422,13197.495909910002,32681.002321620006,53330.37899712001 2025-07-03,08:30:24.000,184,11066555,5285,0,1751531423,13197.495909910002,30835.87844586,53330.36502288 2025-07-03,08:30:25.000,184,11066549,5005,0,1751531424,13197.502646219997,30835.85024934,53330.37201 2025-07-03,08:30:26.000,184,11066498,4205,0,1751531425,13197.442019429996,33142.304437950006,53330.36502288 2025-07-03,08:30:27.000,184,11066519,5205,0,1751531426,13197.408337879991,28529.431306380007,53330.39995848 2025-07-03,08:30:28.000,184,11066496,4645,0,1751531427,13197.374656330001,29913.302409719996,53330.42790696001 2025-07-03,08:30:29.000,184,11066556,4485,0,1751531428,13197.340974779996,29913.26011494,53330.39297136 2025-07-03,08:30:30.000,184,11066519,4765,0,1751531429,13197.307293229991,28990.66293141,53330.36502288 2025-07-03,08:30:31.000,184,11066535,4885,0,1751531430,13197.22645750999,27145.581350430002,53330.32310016 2025-07-03,08:30:32.000,184,11066567,4885,0,1751531431,13197.24666643999,24377.78979984,53330.33008728001 2025-07-03,08:30:33.000,184,11066546,4845,0,1751531432,13197.22645750999,31297.039579589997,53330.41393272 2025-07-03,08:30:34.000,184,11066516,4645,0,1751531433,13197.24666643999,26222.906626469994,53330.39995848 2025-07-03,08:30:35.000,184,11066518,4725,0,1751531434,13197.21298489,24377.79684897,53330.36502288 2025-07-03,08:30:36.000,184,11066512,4565,0,1751531435,13197.19277596,31758.348745049996,53330.385984240005 2025-07-03,08:30:37.000,184,11066511,5005,0,1751531436,13197.19277596,27145.496760869995,53330.39297136 2025-07-03,08:30:38.000,184,11066494,4845,0,1751531437,13197.179303339995,29913.203721900005,53330.40694560001 2025-07-03,08:30:39.000,184,11066547,4765,0,1751531438,13197.17256703,29913.224869290003,53330.34406152 2025-07-03,08:30:40.000,184,11066563,5085,0,1751531439,13197.219721199996,28529.381962469997,53330.37201 2025-07-03,08:30:41.000,184,11066552,4645,0,1751531440,13197.23319382,27145.630694339998,53330.39297136 2025-07-03,08:30:42.000,184,11066555,4645,0,1751531441,13197.19277596,26223.139247760002,53330.337074400006 2025-07-03,08:30:43.000,184,11066534,4645,0,1751531442,13197.18603964999,27606.996252840006,53330.337074400006 2025-07-03,08:30:44.000,184,11066533,5085,0,1751531443,13197.199512269995,26684.434314960003,53330.29515168 2025-07-03,08:30:45.000,184,11066547,5005,0,1751531444,13197.199512269995,29452.12717773,53330.3021388 2025-07-03,08:30:46.000,184,11066567,4805,0,1751531445,13197.1523581,29913.443392319998,53330.30912592001 2025-07-03,08:30:47.000,184,11066606,4605,0,1751531446,13197.07152238,32681.164451610006,53330.33008728001 2025-07-03,08:30:48.000,184,11066537,5085,0,1751531447,13197.06478606999,29452.1201286,53330.34406152 2025-07-03,08:30:49.000,184,11066513,4205,0,1751531448,13197.01089559,27606.932810669998,53330.37899712001 2025-07-03,08:30:50.000,184,11066523,4885,0,1751531449,13196.99068666,32681.016419880005,53330.46284256 2025-07-03,08:30:51.000,184,11066574,4645,0,1751531450,13196.916587249994,28068.122140919993,53330.4418812 2025-07-03,08:30:52.000,184,11066551,4405,0,1751531451,13196.936796179994,31297.194660449997,53330.434894080005 2025-07-03,08:30:53.000,184,11066527,5205,0,1751531452,13196.876169389994,29913.26011494,53330.46982968 2025-07-03,08:30:54.000,184,11066518,4485,0,1751531453,13196.869433079999,32680.92478119,53330.4418812 2025-07-03,08:30:55.000,184,11066568,3965,0,1751531454,13196.82227890999,29451.915703830004,53330.337074400006 2025-07-03,08:30:56.000,184,11066559,5205,0,1751531455,13196.82227890999,29913.175525380007,53330.34406152 2025-07-03,08:30:57.000,184,11066508,4445,0,1751531456,13196.808806289999,32680.868388150004,53330.36502288 2025-07-03,08:30:58.000,184,11066560,4845,0,1751531457,13196.788597359999,31297.01138307,53330.385984240005 2025-07-03,08:30:59.000,184,11066552,4725,0,1751531458,13196.775124739994,28067.988207450006,53330.28117744001 2025-07-03,08:31:00.000,184,11066562,4565,0,1751531459,13196.781861049989,30835.737463259997,53330.35803576001 2025-07-03,08:31:01.000,184,11066538,4485,0,1751531460,13196.734706879994,26222.871380819997,53330.27419032 2025-07-03,08:31:02.000,184,11066561,5205,0,1751531461,13196.734706879994,28529.311471170004,53330.337074400006 2025-07-03,08:31:03.000,184,11066552,5005,0,1751531462,13196.701025329989,30374.491739970006,53330.28117744001 2025-07-03,08:31:04.000,184,11066557,5125,0,1751531463,13196.701025329989,29913.217820160004,53330.2322676 2025-07-03,08:31:05.000,184,11066557,4845,0,1751531464,13196.667343779998,34064.746540620006,53330.25322896 2025-07-03,08:31:06.000,184,11066482,4725,0,1751531465,13196.653871159993,24377.768652450002,53330.18335776 2025-07-03,08:31:07.000,184,11066530,4725,0,1751531466,13196.626925919998,30835.70926674,53330.20431912 2025-07-03,08:31:08.000,184,11066536,4605,0,1751531467,13196.633662229993,28990.50080142,53330.218293360005 2025-07-03,08:31:09.000,184,11066532,4565,0,1751531468,13196.586508059998,28990.528997939997,53330.22528048 2025-07-03,08:31:10.000,184,11066522,4645,0,1751531469,13196.586508059998,28529.219832479997,53330.23925472001 2025-07-03,08:31:11.000,184,11066545,5125,0,1751531470,13196.579771749988,27606.60150156,53330.20431912 2025-07-03,08:31:12.000,184,11066558,5005,0,1751531471,13196.539353890003,33141.93083406,53330.2322676 2025-07-03,08:31:14.000,184,11066529,5165,0,1751531473,13196.485463409997,29913.006346259994,53330.18335776 2025-07-03,08:31:15.000,184,11066516,4325,0,1751531474,13196.471990789993,33603.247048649995,53330.17637064 2025-07-03,08:31:16.000,184,11066549,5165,0,1751531475,13196.451781859992,25761.456478410008,53330.16239640001 2025-07-03,08:31:17.000,184,11066612,4605,0,1751531476,13196.411363999992,26222.758594740008,53330.169383520006 2025-07-03,08:31:18.000,184,11066546,4565,0,1751531477,13196.384418759997,29451.767672100003,53330.15540928 2025-07-03,08:31:19.000,184,11066554,4445,0,1751531478,13196.317055660002,31758.257106360004,53330.148422160004 2025-07-03,08:31:20.000,184,11066534,4445,0,1751531479,13196.256428870001,31758.257106360004,53330.14143504001 2025-07-03,08:31:21.000,184,11066540,4685,0,1751531480,13196.202538389996,28529.212783349998,53330.07156384001 2025-07-03,08:31:22.000,184,11066539,5325,0,1751531481,13196.121702669996,31758.250057230005,53330.07855096 2025-07-03,08:31:23.000,184,11066512,4605,0,1751531482,13196.088021119991,29451.753573840004,53330.13444792 2025-07-03,08:31:24.000,184,11066557,4805,0,1751531483,13196.01392171,28529.135242920005,53330.08553808 2025-07-03,08:31:25.000,184,11066566,4645,0,1751531484,13195.97350385,28990.409162730008,53330.06457672 2025-07-03,08:31:26.000,184,11066555,5165,0,1751531485,13195.93308599,27606.57330504,53330.08553808 2025-07-03,08:31:27.000,184,11066536,4365,0,1751531486,13195.91287706,30835.52598936,53330.02964112 2025-07-03,08:31:28.000,184,11066532,4605,0,1751531487,13195.899404439995,26683.954974120003,53330.02265400001 2025-07-03,08:31:29.000,184,11066500,4725,0,1751531488,13195.89266813,29912.879461920005,53329.980731280004 2025-07-03,08:31:30.000,184,11066544,4565,0,1751531489,13195.90614074999,25761.301397550007,53329.9877184 2025-07-03,08:31:31.000,184,11066519,4965,0,1751531490,13195.939822299995,26222.547120839998,53330.001692640006 2025-07-03,08:31:32.000,184,11066491,5044,0,1751531491,13195.93308599,31296.715319609997,53330.02964112 2025-07-03,08:31:33.000,184,11066508,4365,0,1751531492,13195.94655860999,28067.699193120003,53329.9877184 2025-07-03,08:31:34.000,184,11066597,4365,0,1751531493,13195.899404439995,32680.473636869996,53329.96675704 2025-07-03,08:31:35.000,184,11066555,5325,0,1751531494,13195.89266813,29451.556198200007,53329.95976992 2025-07-03,08:31:36.000,184,11066563,4165,0,1751531495,13195.899404439995,31296.736466999995,53329.99470552001 2025-07-03,08:31:37.000,184,11066530,4405,0,1751531496,13195.86572288999,28067.72034051,53329.9877184 2025-07-03,08:31:38.000,184,11066482,4605,0,1751531497,13195.88593181999,28990.282278390005,53330.01566688 2025-07-03,08:31:39.000,184,11066560,3804,0,1751531498,13195.818568719995,30835.441399799995,53329.95976992 2025-07-03,08:31:40.000,184,11066489,5245,0,1751531499,13195.778150859995,31296.70122135,53329.95976992 2025-07-03,08:31:41.000,184,11066540,3804,0,1751531500,13195.76467823999,33141.782802329995,53329.91086008 2025-07-03,08:31:42.000,184,11066546,4965,0,1751531501,13195.75120562,26683.80694239,53329.92483432001 2025-07-03,08:31:43.000,184,11066545,5125,0,1751531502,13195.74446930999,30835.279269809995,53329.93880856 2025-07-03,08:31:44.000,184,11066562,4765,0,1751531503,13195.76467823999,26683.6448124,53329.9178472 2025-07-03,08:31:45.000,184,11066580,4605,0,1751531504,13195.697315139994,30373.843220010007,53329.95278280001 2025-07-03,08:31:46.000,184,11066523,5245,0,1751531505,13195.73099669,25299.689119500006,53329.9178472 2025-07-03,08:31:47.000,184,11066552,4645,0,1751531506,13195.69057883,25760.934842789997,53329.88989872 2025-07-03,08:31:48.000,184,11066487,5005,0,1751531507,13195.650160969999,27606.009374639994,53329.89688584 2025-07-03,08:31:49.000,184,11066486,4645,0,1751531508,13195.66363358999,29451.14734866,53329.86195024 2025-07-03,08:31:50.000,184,11066502,4605,0,1751531509,13195.629952039999,24838.316511869998,53329.9178472 2025-07-03,08:31:51.000,184,11066541,5005,0,1751531510,13195.629952039999,30834.947960699996,53329.85496312001 2025-07-03,08:31:52.000,184,11066533,5044,0,1751531511,13195.596270489994,22531.890519780005,53329.847976 2025-07-03,08:31:53.000,184,11066575,4725,0,1751531512,13195.609743109999,34525.1675157,53329.813040400004 2025-07-03,08:31:54.000,184,11066572,4045,0,1751531513,13195.562588939989,33141.310510619995,53329.82701464001 2025-07-03,08:31:55.000,184,11066541,4205,0,1751531514,13195.542380009989,26222.117123910008,53329.72919496 2025-07-03,08:31:56.000,184,11066514,4125,0,1751531515,13195.549116319999,25299.61157907,53329.70124648 2025-07-03,08:31:57.000,184,11066546,4645,0,1751531516,13195.542380009989,32218.762671000004,53329.7431692 2025-07-03,08:31:58.000,184,11066536,4525,0,1751531517,13195.501962149989,29912.421268470003,53329.68028512 2025-07-03,08:31:59.000,184,11066532,4645,0,1751531518,13195.454807979993,27605.988227249996,53329.75015632 2025-07-03,08:32:00.000,184,11066580,4285,0,1751531519,13195.468280599998,24838.274217090002,53329.65932376001 2025-07-03,08:32:01.000,184,11066527,5125,0,1751531520,13195.454807979993,34063.83015372,53329.69425936 2025-07-03,08:32:02.000,184,11066565,5005,0,1751531521,13195.407653809998,29450.9922678,53329.70823360001 2025-07-03,08:32:03.000,184,11066504,4445,0,1751531522,13195.367235949998,26683.33465068,53329.70823360001 2025-07-03,08:32:04.000,184,11066565,5285,0,1751531523,13195.299872850002,30373.497812639995,53329.6034268 2025-07-03,08:32:05.000,184,11066543,4725,0,1751531524,13195.299872850002,28528.324592970006,53329.65233664 2025-07-03,08:32:06.000,184,11066555,4925,0,1751531525,13195.225773439997,26221.88450262,53329.63836240001 2025-07-03,08:32:07.000,184,11066534,4725,0,1751531526,13195.178619270002,29912.104057620003,53329.61740104001 2025-07-03,08:32:08.000,184,11066527,5165,0,1751531527,13195.178619270002,26221.87040436,53329.55451696 2025-07-03,08:32:09.000,184,11066574,4645,0,1751531528,13195.158410340002,33141.05674194,53329.61041392001 2025-07-03,08:32:10.000,184,11066542,4445,0,1751531529,13195.178619270002,32679.733478220005,53329.54054272001 2025-07-03,08:32:11.000,184,11066554,4845,0,1751531530,13195.144937719997,27144.425293110005,53329.49163288001 2025-07-03,08:32:12.000,184,11066589,4965,0,1751531531,13195.151674029992,28989.506874090002,53329.498620000006 2025-07-03,08:32:13.000,184,11066581,5005,0,1751531532,13195.117992480002,33140.94395586,53329.547529840005 2025-07-03,08:32:15.000,184,11066541,5205,0,1751531534,13195.124728789997,28528.07082429,53329.55451696 2025-07-03,08:32:16.000,184,11066557,5085,0,1751531535,13195.117992480002,25760.377961520004,53329.55451696 2025-07-03,08:32:17.000,184,11066558,4325,0,1751531536,13195.091047239992,31756.960066440006,53329.51958136001 2025-07-03,08:32:18.000,184,11066558,4445,0,1751531537,13195.050629379992,31757.00941035,53329.45669728 2025-07-03,08:32:19.000,184,11066530,4525,0,1751531538,13195.003475209996,29911.716355469995,53329.42176168001 2025-07-03,08:32:20.000,184,11066532,4445,0,1751531539,13194.976529970001,26221.532046120003,53329.3938132 2025-07-03,08:32:21.000,184,11066586,4525,0,1751531540,13194.882221629996,27605.339707289997,53329.41477456 2025-07-03,08:32:22.000,184,11066528,4445,0,1751531541,13194.801385909996,26682.763671149994,53329.40080032001 2025-07-03,08:32:23.000,184,11066564,4525,0,1751531542,13194.74749542999,28527.817055609994,53329.34490336 2025-07-03,08:32:24.000,184,11066520,4525,0,1751531543,13194.73402281,29911.617667650004,53329.32394200001 2025-07-03,08:32:25.000,184,11066588,4685,0,1751531544,13194.67339602,27605.219872079993,53329.309967760004 2025-07-03,08:32:26.000,184,11066534,4805,0,1751531545,13194.61276923,32217.959070180004,53329.27503216001 2025-07-03,08:32:27.000,184,11066559,4965,0,1751531546,13194.58582398999,32679.190695209996,53329.2890064 2025-07-03,08:32:28.000,184,11066502,4645,0,1751531547,13194.518460889994,30834.08091771,53329.2890064 2025-07-03,08:32:29.000,184,11066556,4685,0,1751531548,13194.49151565,32217.818087580003,53329.330929120006 2025-07-03,08:32:30.000,184,11066515,4925,0,1751531549,13194.47130672,29450.139323070005,53329.27503216001 2025-07-03,08:32:31.000,184,11066540,4565,0,1751531550,13194.451097789999,29450.167519590002,53329.2191352 2025-07-03,08:32:32.000,184,11066568,4645,0,1751531551,13194.410679929999,32217.712350629998,53329.2191352 2025-07-03,08:32:33.000,184,11066554,4805,0,1751531552,13194.40394361999,27143.69218359,53329.24009656 2025-07-03,08:32:34.000,184,11066554,4565,0,1751531553,13194.383734689989,32217.719399759997,53329.212148080005 2025-07-03,08:32:35.000,184,11066501,5005,0,1751531554,13194.397207309994,25298.497816529998,53329.261057920005 2025-07-03,08:32:36.000,184,11066573,4845,0,1751531555,13194.376998379994,30833.79895251,53329.212148080005 2025-07-03,08:32:37.000,184,11066560,4525,0,1751531556,13194.363525759989,30833.77780512,53329.142276880004 2025-07-03,08:32:38.000,184,11066574,4685,0,1751531557,13194.376998379994,25298.399128710007,53329.261057920005 2025-07-03,08:32:39.000,184,11066580,4765,0,1751531558,13194.350053139999,28065.95805801,53329.22612232 2025-07-03,08:32:40.000,184,11066524,4685,0,1751531559,13194.269217419998,29449.864407,53329.19118672 2025-07-03,08:32:41.000,184,11066596,4565,0,1751531560,13194.208590629998,28065.929861490004,53329.17022536 2025-07-03,08:32:42.000,184,11066590,4445,0,1751531561,13194.154700149993,28065.95100888,53329.06541856001 2025-07-03,08:32:43.000,184,11066568,4645,0,1751531562,13194.094073359993,26682.101052929997,53329.08637992001 2025-07-03,08:32:44.000,184,11066566,4685,0,1751531563,13194.060391810002,27143.325628830004,53329.15625112001 2025-07-03,08:32:45.000,184,11066548,4645,0,1751531564,13193.945874539997,31294.840251030007,53329.044457200005 2025-07-03,08:32:46.000,184,11066583,5125,0,1751531565,13193.885247749997,29449.758670049996,53329.05144432 2025-07-03,08:32:47.000,184,11066595,4845,0,1751531566,13193.763994169996,25298.30749002,53329.03048296 2025-07-03,08:32:48.000,184,11066535,5125,0,1751531567,13193.703367379996,30372.29946054,53329.044457200005 2025-07-03,08:32:49.000,184,11066544,4565,0,1751531568,13193.63600428,27143.410218389996,53329.02349584 2025-07-03,08:32:50.000,184,11066574,4525,0,1751531569,13193.52822331999,29911.00439334,53328.98856024001 2025-07-03,08:32:51.000,184,11066601,5085,0,1751531570,13193.460860219995,30372.278313150004,53328.925676160005 2025-07-03,08:32:52.000,184,11066580,4445,0,1751531571,13193.380024499995,27604.571352119994,53328.91868904001 2025-07-03,08:32:53.000,184,11066568,4765,0,1751531572,13193.32613401999,26220.721396170004,53328.91170192 2025-07-03,08:32:54.000,184,11066585,5085,0,1751531573,13193.339606639995,29910.891607259997,53328.946637520006 2025-07-03,08:32:55.000,184,11066482,4525,0,1751531574,13193.29245247,29449.497852240005,53328.8348436 2025-07-03,08:32:56.000,184,11066588,4885,0,1751531575,13193.319397709995,29910.785870310006,53328.86279208 2025-07-03,08:32:57.000,184,11066558,4685,0,1751531576,13193.30592508999,26681.854333380004,53328.79990800001 2025-07-03,08:32:58.000,184,11066588,4685,0,1751531577,13193.29245247,33600.906737490004,53328.73003680001 2025-07-03,08:32:59.000,184,11066586,4565,0,1751531578,13193.319397709995,30833.28436602,53328.79990800001 2025-07-03,08:33:00.000,184,11066498,4685,0,1751531579,13193.33287033,31755.846303900005,53328.74401104 2025-07-03,08:33:01.000,184,11066558,4445,0,1751531580,13193.3126614,30833.333709929997,53328.709075440005 2025-07-03,08:33:02.000,184,11066528,4485,0,1751531581,13193.32613401999,28988.223932430003,53328.72304968 2025-07-03,08:33:03.000,184,11066572,4365,0,1751531582,13193.278979849994,30833.383053840007,53328.709075440005 2025-07-03,08:33:04.000,184,11066591,5165,0,1751531583,13193.238561989994,26220.622708349998,53328.68112696001 2025-07-03,08:33:05.000,184,11066573,5165,0,1751531584,13193.157726269994,31294.642875389996,53328.67413984 2025-07-03,08:33:06.000,184,11066542,4285,0,1751531585,13193.090363169998,34062.349836420006,53328.67413984 2025-07-03,08:33:07.000,184,11066577,4965,0,1751531586,13193.016263759993,31294.656973649995,53328.6951012 2025-07-03,08:33:08.000,184,11066591,4885,0,1751531587,13192.901746490003,27143.19169536,53328.66715272 2025-07-03,08:33:09.000,184,11066522,4565,0,1751531588,13192.841119700002,33600.98427792,53328.57632016 2025-07-03,08:33:10.000,184,11066590,4645,0,1751531589,13192.807438149997,32217.155469360005,53328.5553588 2025-07-03,08:33:11.000,184,11066527,4965,0,1751531590,13192.726602429997,27143.149400580005,53328.56234592001 2025-07-03,08:33:12.000,184,11066551,4885,0,1751531591,13192.719866120002,34984.72144779,53328.56234592001 2025-07-03,08:33:13.000,184,11066591,4885,0,1751531592,13192.659239330002,29449.39211529,53328.56234592001 2025-07-03,08:33:14.000,184,11066536,4565,0,1751531593,13192.639030400002,26220.538118790006,53328.5553588 2025-07-03,08:33:15.000,184,11066489,5085,0,1751531594,13192.672711949992,27604.324632570002,53328.56234592001 2025-07-03,08:33:16.000,184,11066549,4885,0,1751531595,13192.645766709997,33600.91378662,53328.51343608001 2025-07-03,08:33:17.000,184,11066554,4285,0,1751531596,13192.645766709997,33600.892639230005,53328.471513360004 2025-07-03,08:33:18.000,184,11066527,5044,0,1751531597,13192.679448260002,30833.29141515,53328.5204232 2025-07-03,08:33:19.000,184,11066534,4565,0,1751531598,13192.679448260002,34062.23705034,53328.47850048 2025-07-03,08:33:20.000,184,11066539,4325,0,1751531599,13192.665975639997,32678.51397873,53328.5204232 2025-07-03,08:33:21.000,184,11066538,3845,0,1751531600,13192.692920879992,30833.425348620003,53328.48548760001 2025-07-03,08:33:22.000,184,11066519,4405,0,1751531601,13192.699657190002,31294.76975973,53328.47850048 2025-07-03,08:33:23.000,184,11066546,4605,0,1751531602,13192.699657190002,23453.169515999994,53328.53439744001 2025-07-03,08:33:24.000,184,11066525,4285,0,1751531603,13192.699657190002,22069.3548057,53328.5553588 2025-07-03,08:33:25.000,184,11066551,5365,0,1751531604,13192.719866120002,31294.861398420006,53328.58330728001 2025-07-03,08:33:26.000,184,11066537,4925,0,1751531605,13192.713129809992,28527.203781300006,53328.56933304 2025-07-03,08:33:27.000,184,11066549,4285,0,1751531606,13192.672711949992,30372.278313150004,53328.49946184 2025-07-03,08:33:28.000,184,11066562,4004,0,1751531607,13192.692920879992,31294.812054509996,53328.51343608001 2025-07-03,08:33:29.000,184,11066591,4365,0,1751531608,13192.679448260002,33139.872488099994,53328.53439744001 2025-07-03,08:33:30.000,184,11066543,5165,0,1751531609,13192.679448260002,34523.69424753,53328.57632016 2025-07-03,08:33:31.000,184,11066534,4645,0,1751531610,13192.686184569997,27143.276284919993,53328.45753912 2025-07-03,08:33:32.000,184,11066500,4685,0,1751531611,13192.699657190002,29449.645883970006,53328.471513360004 2025-07-03,08:33:33.000,184,11066536,4525,0,1751531612,13192.686184569997,28988.350816770006,53328.46452624001 2025-07-03,08:33:34.000,184,11066515,5005,0,1751531613,13192.706393499997,26682.002365110005,53328.46452624001 2025-07-03,08:33:35.000,184,11066493,4365,0,1751531614,13192.686184569997,26220.798936599997,53328.50644896 2025-07-03,08:33:36.000,184,11066537,5165,0,1751531615,13192.733338739992,31294.734514080003,53328.48548760001 2025-07-03,08:33:37.000,184,11066591,4925,0,1751531616,13192.753547669992,32217.324648480004,53328.471513360004 2025-07-03,08:33:38.000,184,11066524,4445,0,1751531617,13192.760283980002,26682.101052929997,53328.45753912 2025-07-03,08:33:39.000,184,11066569,5165,0,1751531618,13192.767020289997,28988.498848500007,53328.43657776001 2025-07-03,08:33:40.000,184,11066520,4605,0,1751531619,13192.726602429997,28988.498848500007,53328.43657776001 2025-07-03,08:33:41.000,184,11066497,4925,0,1751531620,13192.753547669992,30372.348804449997,53328.50644896 2025-07-03,08:33:42.000,184,11066530,4525,0,1751531621,13192.793965529992,33139.96412679,53328.49946184 2025-07-03,08:33:43.000,184,11066495,4925,0,1751531622,13192.733338739992,31294.960086239997,53328.422603520004 2025-07-03,08:33:44.000,184,11066527,4885,0,1751531623,13192.699657190002,24837.118159770005,53328.42959064 2025-07-03,08:33:45.000,184,11066506,4045,0,1751531624,13192.686184569997,29449.822112220005,53328.450552 2025-07-03,08:33:46.000,184,11066550,4485,0,1751531625,13192.672711949992,29911.124228550005,53328.49946184 2025-07-03,08:33:47.000,184,11066599,4925,0,1751531626,13192.679448260002,27143.452513170007,53328.41561640001 2025-07-03,08:33:48.000,184,11066569,4845,0,1751531627,13192.672711949992,28988.57638893,53328.40862928 2025-07-03,08:33:49.000,184,11066533,5005,0,1751531628,13192.679448260002,24837.118159770005,53328.450552 2025-07-03,08:33:50.000,184,11066561,5044,0,1751531629,13192.679448260002,30833.693215559993,53328.492474720006 2025-07-03,08:33:51.000,184,11066499,5165,0,1751531630,13192.692920879992,25759.644851999998,53328.45753912 2025-07-03,08:33:52.000,184,11066487,5005,0,1751531631,13192.672711949992,28988.618683709996,53328.324783840006 2025-07-03,08:33:53.000,184,11066536,4645,0,1751531632,13192.645766709997,27143.586446639994,53328.373693680005 2025-07-03,08:33:54.000,184,11066539,4925,0,1751531633,13192.679448260002,25759.814031119997,53328.35273232 2025-07-03,08:33:55.000,184,11066544,4805,0,1751531634,13192.665975639997,33140.21789547001,53328.38766792 2025-07-03,08:33:56.000,184,11066480,4725,0,1751531635,13192.639030400002,26682.418263779997,53328.40862928 2025-07-03,08:33:57.000,184,11066460,4605,0,1751531636,13192.591876229992,28988.759666309998,53328.39465504001 2025-07-03,08:33:58.000,184,11066538,4645,0,1751531637,13192.544722059996,28066.27526886,53328.34574520001 2025-07-03,08:33:59.000,184,11066546,4845,0,1751531638,13192.558194680001,30372.701260949994,53328.324783840006 2025-07-03,08:34:00.000,184,11066550,4645,0,1751531639,13192.537985750001,28527.612630839998,53328.38766792 2025-07-03,08:34:01.000,184,11066539,5125,0,1751531640,13192.470622649991,26682.488755080005,53328.40862928 2025-07-03,08:34:02.000,184,11066554,4685,0,1751531641,13192.470622649991,28527.661974749994,53328.33875808 2025-07-03,08:34:03.000,184,11066522,4725,0,1751531642,13192.443677409996,33140.387074590006,53328.3806808 2025-07-03,08:34:04.000,184,11066508,4525,0,1751531643,13192.463886339996,31756.508922120003,53328.39465504001 2025-07-03,08:34:05.000,184,11066559,4925,0,1751531644,13192.47735896,27604.930857750005,53328.422603520004 2025-07-03,08:34:06.000,184,11066513,5125,0,1751531645,13192.504304199996,30833.890591200005,53328.45753912 2025-07-03,08:34:07.000,184,11066532,4645,0,1751531646,13192.551458369991,27604.944956010004,53328.42959064 2025-07-03,08:34:08.000,184,11066562,4605,0,1751531647,13192.564930989996,28066.225924950006,53328.450552 2025-07-03,08:34:09.000,184,11066525,5085,0,1751531648,13192.591876229992,31756.438430819995,53328.39465504001 2025-07-03,08:34:10.000,184,11066522,4765,0,1751531649,13192.585139919996,32217.768743670007,53328.42959064 2025-07-03,08:34:11.000,184,11066535,5125,0,1751531650,13192.645766709997,29450.18161785,53328.471513360004 2025-07-03,08:34:12.000,184,11066538,4645,0,1751531651,13192.639030400002,31756.579413419997,53328.422603520004 2025-07-03,08:34:13.000,184,11066536,4845,0,1751531652,13192.659239330002,29911.596520260005,53328.41561640001 2025-07-03,08:34:14.000,184,11066377,5085,0,1751531653,13192.618821470001,32679.247088250006,53328.492474720006 2025-07-03,08:34:15.000,184,11066530,4525,0,1751531654,13192.625557779997,32679.331677809998,53328.492474720006 2025-07-03,08:34:16.000,184,11066510,4965,0,1751531655,13192.578403610001,35447.024540579994,53328.471513360004 2025-07-03,08:34:17.000,184,11066478,4605,0,1751531656,13192.537985750001,27605.339707289997,53328.450552 2025-07-03,08:34:18.000,184,11066477,5005,0,1751531657,13192.511040509991,32679.493807799998,53328.52741032 2025-07-03,08:34:19.000,184,11066588,4525,0,1751531658,13192.45715003,29911.779797640003,53328.47850048 2025-07-03,08:34:20.000,184,11066503,5044,0,1751531659,13192.443677409996,32679.47266041,53328.492474720006 2025-07-03,08:34:21.000,184,11066455,5085,0,1751531660,13192.423468479996,35447.20076883001,53328.443564880006 2025-07-03,08:34:22.000,184,11066546,4605,0,1751531661,13192.430204789991,30373.074864840004,53328.590294400004 2025-07-03,08:34:23.000,184,11066531,5165,0,1751531662,13192.450413719991,28989.295400190007,53328.56234592001 2025-07-03,08:34:24.000,184,11066544,4565,0,1751531663,13192.450413719991,29450.555221739996,53328.60426864001 2025-07-03,08:34:25.000,184,11066401,4365,0,1751531664,13192.504304199996,31756.88252601,53328.61824288 2025-07-03,08:34:26.000,184,11066525,4725,0,1751531665,13192.511040509991,31295.622704459995,53328.64619136 2025-07-03,08:34:27.000,184,11066531,4885,0,1751531666,13192.544722059996,34524.561290519996,53328.61824288 2025-07-03,08:34:28.000,184,11066476,4685,0,1751531667,13192.612085159992,29911.82209242,53328.65317848001 2025-07-03,08:34:29.000,184,11066527,5085,0,1751531668,13192.679448260002,27144.17857356,53328.62523 2025-07-03,08:34:30.000,184,11066515,5205,0,1751531669,13192.746811359997,27605.551181190007,53328.62523 2025-07-03,08:34:31.000,184,11066533,5005,0,1751531670,13192.760283980002,28528.134266459994,53328.59728152 2025-07-03,08:34:32.000,184,11066543,5044,0,1751531671,13192.928691729998,32679.61364301,53328.639204240004 2025-07-03,08:34:33.000,184,11066484,4605,0,1751531672,13192.834383389993,27144.418243980006,53328.61824288 2025-07-03,08:34:34.000,184,11066539,4965,0,1751531673,13192.780492910002,25299.42125256,53328.68112696001 2025-07-03,08:34:35.000,184,11066598,4725,0,1751531674,13192.787229219997,28528.310494710007,53328.59728152 2025-07-03,08:34:36.000,184,11066523,5044,0,1751531675,13192.753547669992,30834.665995500007,53328.64619136 2025-07-03,08:34:37.000,184,11066513,4925,0,1751531676,13192.753547669992,31757.249080769994,53328.70208832001 2025-07-03,08:34:38.000,184,11066568,4645,0,1751531677,13192.686184569997,26221.89860088,53328.6951012 2025-07-03,08:34:39.000,184,11066532,4485,0,1751531678,13192.645766709997,35908.75665384,53328.68112696001 2025-07-03,08:34:40.000,184,11066575,5285,0,1751531679,13192.618821470001,31295.932866179995,53328.67413984 2025-07-03,08:34:41.000,184,11066495,5365,0,1751531680,13192.591876229992,31295.87647314,53328.78593376 2025-07-03,08:34:42.000,184,11066540,4685,0,1751531681,13192.605348849997,29450.766695640006,53328.78593376 2025-07-03,08:34:43.000,184,11066508,4805,0,1751531682,13192.591876229992,28066.93788708,53328.778946640006 2025-07-03,08:34:44.000,184,11066518,4525,0,1751531683,13192.578403610001,28528.141315589994,53328.72304968 2025-07-03,08:34:45.000,184,11066547,5044,0,1751531684,13192.598612540001,27605.544132060008,53328.68811408 2025-07-03,08:34:46.000,184,11066585,4925,0,1751531685,13192.612085159992,28989.422284529996,53328.74401104 2025-07-03,08:34:47.000,184,11066563,4885,0,1751531686,13192.618821470001,28066.853297520007,53328.67413984 2025-07-03,08:34:48.000,184,11066521,4765,0,1751531687,13192.632294089992,30373.307486129997,53328.77195952001 2025-07-03,08:34:49.000,184,11066530,4565,0,1751531688,13192.699657190002,31295.862374880002,53328.72304968 2025-07-03,08:34:50.000,184,11066503,4925,0,1751531689,13192.699657190002,30834.637798979995,53328.68811408 2025-07-03,08:34:51.000,184,11066556,4605,0,1751531690,13192.733338739992,29450.780793900005,53328.75099816001 2025-07-03,08:34:52.000,184,11066514,4365,0,1751531691,13192.719866120002,27605.741507700004,53328.71606256 2025-07-03,08:34:53.000,184,11066497,5005,0,1751531692,13192.740075050002,29912.097008490004,53328.75099816001 2025-07-03,08:34:54.000,184,11066541,5125,0,1751531693,13192.800701840002,24838.027497539995,53328.73003680001 2025-07-03,08:34:55.000,184,11066482,4765,0,1751531694,13192.793965529992,34524.96309093,53328.73702392 2025-07-03,08:34:56.000,184,11066539,5044,0,1751531695,13192.814174459993,33602.3659074,53328.75099816001 2025-07-03,08:34:57.000,184,11066531,4885,0,1751531696,13192.760283980002,25299.27322083,53328.757985280005 2025-07-03,08:34:58.000,184,11066496,4485,0,1751531697,13192.726602429997,27144.425293110005,53328.77195952001 2025-07-03,08:34:59.000,184,11066564,4485,0,1751531698,13192.726602429997,30373.342731779994,53328.778946640006 2025-07-03,08:35:00.000,184,11066539,4845,0,1751531699,13192.692920879992,34063.484746350005,53328.778946640006 2025-07-03,08:35:01.000,184,11066514,4645,0,1751531700,13192.639030400002,27605.565279450006,53328.79990800001 2025-07-03,08:35:02.000,184,11066475,4925,0,1751531701,13192.598612540001,26683.0103907,53328.757985280005 2025-07-03,08:35:03.000,184,11066506,4645,0,1751531702,13192.578403610001,28989.408186269997,53328.86279208 2025-07-03,08:35:04.000,184,11066497,5205,0,1751531703,13192.497567890001,30373.208798310006,53328.81388224 2025-07-03,08:35:05.000,184,11066526,3965,0,1751531704,13192.504304199996,25299.068796060004,53328.81388224 2025-07-03,08:35:06.000,184,11066476,4085,0,1751531705,13192.490831579991,32679.522004319995,53328.8348436 2025-07-03,08:35:07.000,184,11066484,3885,0,1751531706,13192.450413719991,29450.611614780006,53328.778946640006 2025-07-03,08:35:08.000,184,11066413,4565,0,1751531707,13192.41673217,30373.173552659995,53328.86279208 2025-07-03,08:35:09.000,184,11066520,4765,0,1751531708,13192.430204789991,35447.179621439995,53328.79990800001 2025-07-03,08:35:10.000,184,11066504,4925,0,1751531709,13192.463886339996,27605.445444240002,53328.84183072 2025-07-03,08:35:11.000,184,11066539,5245,0,1751531710,13192.41673217,27144.199720949997,53328.75099816001 2025-07-03,08:35:12.000,184,11066472,4725,0,1751531711,13192.41673217,30834.41927595,53328.84881784001 2025-07-03,08:35:13.000,184,11066548,4885,0,1751531712,13192.39652324,33140.74658022,53328.827856480006 2025-07-03,08:35:14.000,184,11066551,4285,0,1751531713,13192.36957799999,28989.246056279997,53328.79990800001 2025-07-03,08:35:15.000,184,11066558,4725,0,1751531714,13192.31568752,38214.731501610004,53328.82086936001 2025-07-03,08:35:16.000,184,11066515,4965,0,1751531715,13192.27526966,28527.91574343,53328.74401104 2025-07-03,08:35:17.000,184,11066546,3645,0,1751531716,13192.26853334999,23915.113103159994,53328.74401104 2025-07-03,08:35:18.000,184,11066505,5245,0,1751531717,13192.24832441999,31295.516967510004,53328.757985280005 2025-07-03,08:35:19.000,184,11066483,5085,0,1751531718,13192.18769762999,30372.905685720005,53328.757985280005 2025-07-03,08:35:20.000,184,11066552,4525,0,1751531719,13192.140543459995,28527.810006479995,53328.660165600006 2025-07-03,08:35:21.000,184,11066507,4485,0,1751531720,13192.10686190999,27605.241019470006,53328.67413984 2025-07-03,08:35:22.000,184,11066478,4485,0,1751531721,13192.05297143,30372.79994877,53328.6951012 2025-07-03,08:35:23.000,184,11066552,4645,0,1751531722,13191.999080949994,26682.629737680007,53328.709075440005 2025-07-03,08:35:24.000,184,11066515,5085,0,1751531723,13191.945190469989,27143.917755749993,53328.71606256 2025-07-03,08:35:25.000,184,11066546,5085,0,1751531724,13191.871091059998,34063.03360203,53328.660165600006 2025-07-03,08:35:26.000,184,11066488,4645,0,1751531725,13191.891299989999,30372.828145289997,53328.63221712001 2025-07-03,08:35:27.000,184,11066491,5245,0,1751531726,13191.817200579993,28988.999336730005,53328.639204240004 2025-07-03,08:35:28.000,184,11066507,5325,0,1751531727,13191.830673199998,31756.70629776,53328.611255760006 2025-07-03,08:35:29.000,184,11066514,3804,0,1751531728,13191.770046409998,27143.945952270005,53328.590294400004 2025-07-03,08:35:30.000,184,11066494,4205,0,1751531729,13191.770046409998,26221.41221091,53328.58330728001 2025-07-03,08:35:31.000,184,11066482,3804,0,1751531730,13191.716155929993,31295.446476209996,53328.58330728001 2025-07-03,08:35:32.000,184,11066494,3924,0,1751531731,13191.675738069993,28989.04163151,53328.50644896 2025-07-03,08:35:33.000,184,11066533,5085,0,1751531732,13191.662265450002,28527.76066257,53328.50644896 2025-07-03,08:35:34.000,184,11066509,5285,0,1751531733,13191.655529139993,32679.254137380005,53328.56234592001 2025-07-03,08:35:35.000,184,11066482,4845,0,1751531734,13191.642056520002,32679.218891729994,53328.49946184 2025-07-03,08:35:36.000,184,11066481,4645,0,1751531735,13191.621847590002,31295.40418143,53328.52741032 2025-07-03,08:35:37.000,184,11066526,4365,0,1751531736,13191.601638660002,24837.534058439996,53328.42959064 2025-07-03,08:35:38.000,184,11066530,4445,0,1751531737,13191.601638660002,30372.884538330007,53328.471513360004 2025-07-03,08:35:39.000,184,11066534,4525,0,1751531738,13191.588166039997,31295.460574469995,53328.450552 2025-07-03,08:35:40.000,184,11066503,4845,0,1751531739,13191.594902349992,33140.53510632001,53328.492474720006 2025-07-03,08:35:41.000,184,11066508,4645,0,1751531740,13191.581429730002,29450.36489523,53328.47850048 2025-07-03,08:35:42.000,184,11066514,4445,0,1751531741,13191.554484489992,30372.891587460006,53328.48548760001 2025-07-03,08:35:43.000,184,11066552,4725,0,1751531742,13191.554484489992,24376.37292471,53328.47850048 2025-07-03,08:35:44.000,184,11066507,5165,0,1751531743,13191.554484489992,27144.01644357,53328.42959064 2025-07-03,08:35:45.000,184,11066456,4445,0,1751531744,13191.514066629992,35446.9822458,53328.43657776001 2025-07-03,08:35:46.000,184,11066515,5125,0,1751531745,13191.493857699992,32679.409218240005,53328.443564880006 2025-07-03,08:35:47.000,184,11066482,4565,0,1751531746,13191.453439839992,33601.89361569,53328.41561640001 2025-07-03,08:35:48.000,184,11066487,5044,0,1751531747,13191.453439839992,28066.550184930005,53328.36670656001 2025-07-03,08:35:49.000,184,11066491,5285,0,1751531748,13191.419758290001,25298.864371289994,53328.422603520004 2025-07-03,08:35:50.000,184,11066507,4925,0,1751531749,13191.399549360001,29450.36489523,53328.450552 2025-07-03,08:35:51.000,184,11066544,4525,0,1751531750,13191.345658879996,30372.926833110003,53328.40164216 2025-07-03,08:35:52.000,184,11066538,4965,0,1751531751,13191.386076739996,29911.66701156,53328.450552 2025-07-03,08:35:53.000,184,11066558,4725,0,1751531752,13191.392813049992,31295.538114900002,53328.40164216 2025-07-03,08:35:54.000,184,11066486,4565,0,1751531753,13191.392813049992,31295.58040968,53328.38766792 2025-07-03,08:35:55.000,184,11066544,4605,0,1751531754,13191.453439839992,30372.983226149998,53328.42959064 2025-07-03,08:35:56.000,184,11066494,4765,0,1751531755,13191.500594010002,30373.032570059993,53328.422603520004 2025-07-03,08:35:57.000,184,11066523,4925,0,1751531756,13191.500594010002,28989.21785976,53328.41561640001 2025-07-03,08:35:58.000,184,11066516,4525,0,1751531757,13191.527539249997,30373.088963100003,53328.43657776001 2025-07-03,08:35:59.000,184,11066540,4685,0,1751531758,13191.514066629992,29911.81504329,53328.42959064 2025-07-03,08:36:00.000,184,11066528,4565,0,1751531759,13191.500594010002,32679.677085179996,53328.35273232 2025-07-03,08:36:01.000,184,11066530,4605,0,1751531760,13191.534275559992,28066.951985339998,53328.43657776001 2025-07-03,08:36:02.000,184,11066544,4645,0,1751531761,13191.520802940002,29912.082910230005,53328.40862928 2025-07-03,08:36:03.000,184,11066505,5365,0,1751531762,13191.493857699992,32218.50185319,53328.450552 2025-07-03,08:36:04.000,184,11066539,5285,0,1751531763,13191.426494599997,28989.577365389996,53328.38766792 2025-07-03,08:36:05.000,184,11066507,4925,0,1751531764,13191.406285669997,26683.17956982,53328.3806808 2025-07-03,08:36:06.000,184,11066533,4965,0,1751531765,13191.372604119992,29912.160450659998,53328.35971944 2025-07-03,08:36:07.000,184,11066521,4925,0,1751531766,13191.352395189992,31757.249080769994,53328.49946184 2025-07-03,08:36:08.000,184,11066543,4925,0,1751531767,13191.345658879996,30834.701241150004,53328.45753912 2025-07-03,08:36:09.000,184,11066554,4445,0,1751531768,13191.298504710001,26221.919748269996,53328.48548760001 2025-07-03,08:36:10.000,184,11066534,4805,0,1751531769,13191.325449949996,24838.069792320006,53328.48548760001 2025-07-03,08:36:11.000,184,11066532,4565,0,1751531770,13191.298504710001,33141.16247888999,53328.50644896 2025-07-03,08:36:12.000,184,11066500,4645,0,1751531771,13191.298504710001,28067.07182055,53328.43657776001 2025-07-03,08:36:13.000,184,11066533,5285,0,1751531772,13191.345658879996,32679.888559080006,53328.50644896 2025-07-03,08:36:14.000,184,11066526,4445,0,1751531773,13191.325449949996,26683.285306770005,53328.47850048 2025-07-03,08:36:15.000,184,11066511,4325,0,1751531774,13191.372604119992,30834.877469400002,53328.56234592001 2025-07-03,08:36:16.000,184,11066531,5044,0,1751531775,13191.426494599997,28528.500821220005,53328.5204232 2025-07-03,08:36:17.000,184,11066497,4845,0,1751531776,13191.426494599997,27606.002325509995,53328.450552 2025-07-03,08:36:18.000,184,11066543,5325,0,1751531777,13191.466912459997,27144.721356570008,53328.46452624001 2025-07-03,08:36:19.000,184,11066546,4605,0,1751531778,13191.507330319997,30835.004353740005,53328.47850048 2025-07-03,08:36:20.000,184,11066526,4525,0,1751531779,13191.487121389997,24838.358806649994,53328.40862928 2025-07-03,08:36:21.000,184,11066505,5285,0,1751531780,13191.520802940002,28989.950969280006,53328.48548760001 2025-07-03,08:36:22.000,184,11066552,4525,0,1751531781,13191.500594010002,26222.307450420005,53328.450552 2025-07-03,08:36:23.000,184,11066522,4485,0,1751531782,13191.439967220002,31757.742519870008,53328.49946184 2025-07-03,08:36:24.000,184,11066542,4605,0,1751531783,13191.466912459997,28067.501817480006,53328.53439744001 2025-07-03,08:36:25.000,184,11066563,5085,0,1751531784,13191.433230909992,29912.590447590002,53328.50644896 2025-07-03,08:36:26.000,184,11066510,4525,0,1751531785,13191.446703529997,29451.33062604,53328.54837168 2025-07-03,08:36:27.000,184,11066562,4565,0,1751531786,13191.446703529997,23454.607538519995,53328.51343608001 2025-07-03,08:36:28.000,184,11066602,4405,0,1751531787,13191.480385080002,33602.86639563,53328.57632016 2025-07-03,08:36:29.000,184,11066513,4885,0,1751531788,13191.466912459997,30373.836170880008,53328.51343608001 2025-07-03,08:36:30.000,184,11066551,4965,0,1751531789,13191.500594010002,29912.555201940006,53328.51343608001 2025-07-03,08:36:31.000,184,11066548,4605,0,1751531790,13191.534275559992,27606.185602890007,53328.56933304 2025-07-03,08:36:32.000,184,11066537,5044,0,1751531791,13191.588166039997,28990.035558839998,53328.54837168 2025-07-03,08:36:33.000,184,11066521,5285,0,1751531792,13191.615111279993,31757.763667260006,53328.639204240004 2025-07-03,08:36:34.000,184,11066554,4525,0,1751531793,13191.628583899997,25299.872396880004,53328.61824288 2025-07-03,08:36:35.000,184,11066568,4525,0,1751531794,13191.655529139993,32219.157422279997,53328.590294400004 2025-07-03,08:36:36.000,184,11066541,5205,0,1751531795,13191.628583899997,31757.932846380005,53328.63221712001 2025-07-03,08:36:37.000,184,11066549,4725,0,1751531796,13191.635320209993,31757.932846380005,53328.639204240004 2025-07-03,08:36:38.000,184,11066567,4845,0,1751531797,13191.669001759998,31296.651877440003,53328.66715272 2025-07-03,08:36:39.000,184,11066551,5085,0,1751531798,13191.642056520002,28529.008358580002,53328.67413984 2025-07-03,08:36:40.000,184,11066523,4965,0,1751531799,13191.628583899997,27145.186599149994,53328.74401104 2025-07-03,08:36:41.000,184,11066520,4605,0,1751531800,13191.588166039997,29451.612591240002,53328.66715272 2025-07-03,08:36:42.000,184,11066558,4445,0,1751531801,13191.588166039997,26683.884482819994,53328.660165600006 2025-07-03,08:36:43.000,184,11066602,4685,0,1751531802,13191.601638660002,32680.58642295,53328.68811408 2025-07-03,08:36:44.000,184,11066538,4765,0,1751531803,13191.554484489992,29912.830118009995,53328.68811408 2025-07-03,08:36:45.000,184,11066524,4685,0,1751531804,13191.554484489992,27145.13020611,53328.73003680001 2025-07-03,08:36:46.000,184,11066581,4765,0,1751531805,13191.527539249997,25761.280250159994,53328.778946640006 2025-07-03,08:36:47.000,184,11066598,4605,0,1751531806,13191.588166039997,27606.404125920002,53328.79990800001 2025-07-03,08:36:48.000,184,11066554,4605,0,1751531807,13191.669001759998,31296.67302483,53328.85580496 2025-07-03,08:36:49.000,184,11066599,5165,0,1751531808,13191.669001759998,28067.73443877,53328.82086936001 2025-07-03,08:36:50.000,184,11066580,4605,0,1751531809,13191.756573789993,29912.851265399993,53328.89772768001 2025-07-03,08:36:51.000,184,11066595,5445,0,1751531810,13191.776782719993,27606.523961130006,53328.946637520006 2025-07-03,08:36:52.000,184,11066584,3885,0,1751531811,13191.763310099988,28067.8824705,53328.925676160005 2025-07-03,08:36:53.000,184,11066529,5125,0,1751531812,13191.776782719993,25300.2530499,53328.9047148 2025-07-03,08:36:54.000,184,11066545,4525,0,1751531813,13191.736364859993,32680.797896849996,53328.946637520006 2025-07-03,08:36:55.000,184,11066569,4205,0,1751531814,13191.716155929993,30374.428297799997,53328.85580496 2025-07-03,08:36:56.000,184,11066543,5525,0,1751531815,13191.675738069993,26222.85728256,53328.925676160005 2025-07-03,08:36:57.000,184,11066600,4525,0,1751531816,13191.655529139993,28990.64178402,53328.96759888001 2025-07-03,08:36:58.000,184,11066539,5125,0,1751531817,13191.655529139993,28990.613587500004,53328.98157312 2025-07-03,08:36:59.000,184,11066555,4485,0,1751531818,13191.567957109997,28529.35376595,53328.876766320005 2025-07-03,08:37:00.000,184,11066591,4565,0,1751531819,13191.567957109997,28068.05164962,53328.84881784001 2025-07-03,08:37:01.000,184,11066583,4405,0,1751531820,13191.567957109997,30374.526985620003,53328.91170192 2025-07-03,08:37:02.000,184,11066577,5365,0,1751531821,13191.601638660002,28068.093944399996,53328.98157312 2025-07-03,08:37:03.000,184,11066579,5285,0,1751531822,13191.574693419992,33603.43737516001,53328.93965040001 2025-07-03,08:37:04.000,184,11066553,5005,0,1751531823,13191.615111279993,33142.12820970001,53329.03747008001 2025-07-03,08:37:05.000,184,11066556,4725,0,1751531824,13191.608374969997,32680.819044239994,53328.96759888001 2025-07-03,08:37:06.000,184,11066581,4725,0,1751531825,13191.675738069993,26222.800889520004,53329.00253448 2025-07-03,08:37:07.000,184,11066567,4365,0,1751531826,13191.669001759998,30374.371904760003,53329.05843144 2025-07-03,08:37:08.000,184,11066596,4605,0,1751531827,13191.729628549998,31296.983186550002,53329.10035416 2025-07-03,08:37:09.000,184,11066582,4445,0,1751531828,13191.756573789993,28067.938863539996,53329.08637992001 2025-07-03,08:37:10.000,184,11066562,4525,0,1751531829,13191.810464269998,34987.25913459,53329.10035416 2025-07-03,08:37:11.000,184,11066526,4645,0,1751531830,13191.817200579993,27606.74248416,53329.10035416 2025-07-03,08:37:12.000,184,11066491,4845,0,1751531831,13191.810464269998,26222.85023343,53329.114328400006 2025-07-03,08:37:13.000,184,11066537,5005,0,1751531832,13191.830673199998,28529.34671682,53329.12131552 2025-07-03,08:37:14.000,184,11066493,4965,0,1751531833,13191.817200579993,28529.438355510007,53329.10734128001 2025-07-03,08:37:15.000,184,11066524,4565,0,1751531834,13191.810464269998,33603.53606298,53329.12131552 2025-07-03,08:37:16.000,184,11066551,5125,0,1751531835,13191.783519029988,30374.632722569993,53329.149264 2025-07-03,08:37:17.000,184,11066579,5125,0,1751531836,13191.749837479998,31297.16646393,53329.093367040005 2025-07-03,08:37:18.000,184,11066566,4325,0,1751531837,13191.702683310003,33603.620652540005,53329.17022536 2025-07-03,08:37:19.000,184,11066528,4765,0,1751531838,13191.695946999993,31297.236955229993,53329.08637992001 2025-07-03,08:37:20.000,184,11066550,4325,0,1751531839,13191.642056520002,30374.646820830007,53329.093367040005 2025-07-03,08:37:21.000,184,11066531,5285,0,1751531840,13191.635320209993,27145.62364521,53329.163238240006 2025-07-03,08:37:22.000,184,11066567,5285,0,1751531841,13191.615111279993,28068.234926999998,53329.12830264 2025-07-03,08:37:23.000,184,11066526,4605,0,1751531842,13191.662265450002,34064.95096539,53329.19817384 2025-07-03,08:37:24.000,184,11066508,4765,0,1751531843,13191.615111279993,32219.76364746,53329.142276880004 2025-07-03,08:37:25.000,184,11066506,4725,0,1751531844,13191.621847590002,26223.118100370004,53329.093367040005 2025-07-03,08:37:26.000,184,11066528,4605,0,1751531845,13191.669001759998,26684.44841322,53329.10734128001 2025-07-03,08:37:27.000,184,11066504,4405,0,1751531846,13191.669001759998,30374.794852560008,53329.05144432 2025-07-03,08:37:28.000,184,11066510,4565,0,1751531847,13191.662265450002,27145.792824329998,53329.08637992001 2025-07-03,08:37:29.000,184,11066533,4765,0,1751531848,13191.749837479998,25761.971064900004,53329.13528976001 2025-07-03,08:37:30.000,184,11066535,4965,0,1751531849,13191.756573789993,31297.406134350007,53329.12830264 2025-07-03,08:37:31.000,184,11066548,4605,0,1751531850,13191.803727959988,32220.109054829998,53329.149264 2025-07-03,08:37:32.000,184,11066521,4965,0,1751531851,13191.844145819989,26684.645788859998,53329.13528976001 2025-07-03,08:37:33.000,184,11066521,5085,0,1751531852,13191.877827369994,25762.133194890004,53329.19118672 2025-07-03,08:37:34.000,184,11066545,5044,0,1751531853,13191.891299989999,28991.11407573,53329.212148080005 2025-07-03,08:37:35.000,184,11066518,4605,0,1751531854,13191.898036299994,28068.573285239996,53329.17721248 2025-07-03,08:37:36.000,184,11066530,4365,0,1751531855,13191.898036299994,29452.472585099997,53329.282019280006 2025-07-03,08:37:37.000,184,11066517,4845,0,1751531856,13191.904772609989,31297.617608250002,53329.19817384 2025-07-03,08:37:38.000,184,11066517,4845,0,1751531857,13191.918245229994,30375.013375590002,53329.282019280006 2025-07-03,08:37:39.000,184,11066548,4485,0,1751531858,13191.924981539989,26684.751525810003,53329.261057920005 2025-07-03,08:37:40.000,184,11066533,5205,0,1751531859,13191.924981539989,31297.617608250002,53329.30298064001 2025-07-03,08:37:41.000,184,11066527,4725,0,1751531860,13191.918245229994,31297.603509990004,53329.30298064001 2025-07-03,08:37:42.000,184,11066588,4645,0,1751531861,13191.96539939999,35910.462543300004,53329.31695488 2025-07-03,08:37:43.000,184,11066502,4445,0,1751531862,13191.972135709999,28991.177517899996,53329.30298064001 2025-07-03,08:37:44.000,184,11066510,4605,0,1751531863,13191.938454159994,28529.917696350007,53329.26804504 2025-07-03,08:37:45.000,184,11066565,5125,0,1751531864,13191.978872019994,30836.364835829998,53329.36586472 2025-07-03,08:37:46.000,184,11066521,4965,0,1751531865,13192.00581725999,28991.27620572,53329.330929120006 2025-07-03,08:37:47.000,184,11066477,4925,0,1751531866,13191.98560832999,33604.15638642,53329.31695488 2025-07-03,08:37:48.000,184,11066528,4325,0,1751531867,13192.019289879994,27146.201673870004,53329.32394200001 2025-07-03,08:37:49.000,184,11066532,4685,0,1751531868,13192.06644404999,30836.541064079996,53329.38682608 2025-07-03,08:37:50.000,184,11066509,5085,0,1751531869,13192.059707739994,28530.086875470006,53329.41477456 2025-07-03,08:37:51.000,184,11066512,4725,0,1751531870,13192.05297143,26685.033491010006,53329.41477456 2025-07-03,08:37:52.000,184,11066478,4445,0,1751531871,13192.06644404999,30836.632702770003,53329.51259424 2025-07-03,08:37:53.000,184,11066524,4645,0,1751531872,13192.100125599994,28068.932790870007,53329.49163288001 2025-07-03,08:37:54.000,184,11066526,4645,0,1751531873,13192.07318036,30375.394028609997,53329.51259424 2025-07-03,08:37:55.000,184,11066537,5285,0,1751531874,13192.04623511999,25762.50679878,53329.50560712 2025-07-03,08:37:56.000,184,11066502,4605,0,1751531875,13192.06644404999,25762.549093559996,53329.51958136001 2025-07-03,08:37:57.000,184,11066506,4365,0,1751531876,13192.05297143,29452.860287250005,53329.50560712 2025-07-03,08:37:58.000,184,11066520,4365,0,1751531877,13192.07318036,28069.0103313,53329.58945256001 2025-07-03,08:37:59.000,184,11066489,4925,0,1751531878,13192.08665297999,32681.86231548,53329.52656848 2025-07-03,08:38:00.000,184,11066541,5085,0,1751531879,13192.06644404999,26223.837111629997,53329.52656848 2025-07-03,08:38:01.000,184,11066560,4565,0,1751531880,13192.09338929,29914.169452710004,53329.58246544 2025-07-03,08:38:02.000,184,11066533,5044,0,1751531881,13192.04623511999,33143.24197223999,53329.63836240001 2025-07-03,08:38:03.000,184,11066548,4405,0,1751531882,13192.07318036,24378.73438326,53329.645349520004 2025-07-03,08:38:04.000,184,11066524,4805,0,1751531883,13192.06644404999,27146.497737330006,53329.63836240001 2025-07-03,08:38:05.000,184,11066489,5205,0,1751531884,13192.05297143,27146.532982980003,53329.65233664 2025-07-03,08:38:06.000,184,11066516,4725,0,1751531885,13192.04623511999,25762.66892877,53329.645349520004 2025-07-03,08:38:07.000,184,11066513,4925,0,1751531886,13192.04623511999,25301.437303740007,53329.673298 2025-07-03,08:38:08.000,184,11066528,4805,0,1751531887,13192.05297143,29914.303386180007,53329.596439680005 2025-07-03,08:38:09.000,184,11066507,5005,0,1751531888,13192.05297143,30836.928766230005,53329.63137528 2025-07-03,08:38:10.000,184,11066519,5005,0,1751531889,13192.10686190999,31298.223833430005,53329.69425936 2025-07-03,08:38:11.000,184,11066530,4765,0,1751531890,13192.11359822,28991.797841339998,53329.68028512 2025-07-03,08:38:12.000,184,11066558,4565,0,1751531891,13192.12707083999,29453.156350710007,53329.62438816 2025-07-03,08:38:13.000,184,11066513,4965,0,1751531892,13192.160752389995,27146.702162100002,53329.715220720005 2025-07-03,08:38:14.000,184,11066548,4805,0,1751531893,13192.11359822,27146.765604269996,53329.72220784 2025-07-03,08:38:15.000,184,11066461,4925,0,1751531894,13192.12707083999,29914.507810950003,53329.715220720005 2025-07-03,08:38:16.000,184,11066543,4925,0,1751531895,13192.14727976999,35450.048617349996,53329.70823360001 2025-07-03,08:38:17.000,184,11066533,5125,0,1751531896,13192.120334529995,29914.571253119997,53329.7431692 2025-07-03,08:38:18.000,184,11066568,4685,0,1751531897,13192.140543459995,27608.131162770005,53329.764130560005 2025-07-03,08:38:19.000,184,11066544,4605,0,1751531898,13192.120334529995,30375.85927119,53329.80605328001 2025-07-03,08:38:20.000,184,11066541,4765,0,1751531899,13192.10686190999,28991.995216979994,53329.72919496 2025-07-03,08:38:21.000,184,11066395,5085,0,1751531900,13192.12707083999,25762.97204136,53329.77111768 2025-07-03,08:38:22.000,184,11066528,4365,0,1751531901,13192.10686190999,26224.260059430002,53329.75015632 2025-07-03,08:38:23.000,184,11066505,5085,0,1751531902,13192.13380715,27146.913635999997,53329.86195024 2025-07-03,08:38:24.000,184,11066484,4645,0,1751531903,13192.120334529995,29914.641744420005,53329.84098888 2025-07-03,08:38:25.000,184,11066493,5085,0,1751531904,13192.100125599994,30375.950909880004,53329.813040400004 2025-07-03,08:38:26.000,184,11066536,4685,0,1751531905,13192.13380715,27146.977078170006,53329.85496312001 2025-07-03,08:38:27.000,184,11066557,4765,0,1751531906,13192.11359822,28992.185543490006,53329.86195024 2025-07-03,08:38:28.000,184,11066574,4565,0,1751531907,13192.120334529995,25301.923693710007,53329.86195024 2025-07-03,08:38:29.000,184,11066549,5005,0,1751531908,13192.14727976999,32221.314456060005,53329.882911600005 2025-07-03,08:38:30.000,184,11066514,4445,0,1751531909,13192.13380715,28992.340624350007,53329.89688584 2025-07-03,08:38:31.000,184,11066499,5285,0,1751531910,13192.10686190999,32221.448389530007,53329.87592448001 2025-07-03,08:38:32.000,184,11066547,5125,0,1751531911,13192.140543459995,28531.221785400005,53329.93880856 2025-07-03,08:38:33.000,184,11066532,4525,0,1751531912,13192.10686190999,36834.490700220005,53329.90387296001 2025-07-03,08:38:34.000,184,11066534,4645,0,1751531913,13192.12707083999,26686.013320080005,53329.95976992 2025-07-03,08:38:35.000,184,11066526,4765,0,1751531914,13192.120334529995,34066.790788319995,53329.95278280001 2025-07-03,08:38:36.000,184,11066558,4605,0,1751531915,13192.14727976999,28069.96196385,53330.02265400001 2025-07-03,08:38:37.000,184,11066520,4885,0,1751531916,13192.13380715,31299.006286860007,53330.00867976 2025-07-03,08:38:38.000,184,11066564,3645,0,1751531917,13192.14727976999,23457.011291849994,53330.001692640006 2025-07-03,08:38:39.000,184,11066534,4525,0,1751531918,13192.180961319995,29453.86126371,53330.03662824 2025-07-03,08:38:40.000,184,11066577,4325,0,1751531919,13192.20790655999,30376.507791149998,53330.099512320005 2025-07-03,08:38:41.000,184,11066552,4565,0,1751531920,13192.261797039995,31299.119072939997,53330.050602480005 2025-07-03,08:38:42.000,184,11066542,4525,0,1751531921,13192.282005969995,28992.671933460006,53330.02964112 2025-07-03,08:38:43.000,184,11066539,5005,0,1751531922,13192.302214899995,28992.7283265,53330.11348656001 2025-07-03,08:38:44.000,184,11066475,4965,0,1751531923,13192.322423829995,24841.093869090008,53330.148422160004 2025-07-03,08:38:46.000,184,11066519,5165,0,1751531925,13192.383050619996,28992.841112580005,53330.18335776 2025-07-03,08:38:47.000,184,11066516,4325,0,1751531926,13192.423468479996,25302.49467324,53330.16239640001 2025-07-03,08:38:48.000,184,11066504,4525,0,1751531927,13192.41673217,30376.832051129997,53330.18335776 2025-07-03,08:38:49.000,184,11066540,4405,0,1751531928,13192.430204789991,30838.141216589996,53330.22528048 2025-07-03,08:38:50.000,184,11066526,4565,0,1751531929,13192.47735896,33144.63065085,53330.267203200005 2025-07-03,08:38:51.000,184,11066561,5445,0,1751531930,13192.47735896,30376.846149389996,53330.25322896 2025-07-03,08:38:52.000,184,11066575,4925,0,1751531931,13192.511040509991,26225.268085019998,53330.29515168 2025-07-03,08:38:53.000,184,11066490,3804,0,1751531932,13192.564930989996,34067.34062046,53330.267203200005 2025-07-03,08:38:54.000,184,11066514,4805,0,1751531933,13192.571667299992,28531.849157970006,53330.337074400006 2025-07-03,08:38:55.000,184,11066510,4525,0,1751531934,13192.544722059996,25764.10695129,53330.337074400006 2025-07-03,08:38:56.000,184,11066522,4765,0,1751531935,13192.585139919996,35451.29631336,53330.37899712001 2025-07-03,08:38:57.000,184,11066514,4565,0,1751531936,13192.591876229992,31760.928726629994,53330.35803576001 2025-07-03,08:38:58.000,184,11066455,5044,0,1751531937,13192.618821470001,28531.785715799997,53330.385984240005 2025-07-03,08:38:59.000,184,11066476,3845,0,1751531938,13192.598612540001,31299.654806820006,53330.36502288 2025-07-03,08:39:00.000,184,11066551,4405,0,1751531939,13192.618821470001,30838.359739620006,53330.4418812 2025-07-03,08:39:01.000,184,11066514,4004,0,1751531940,13192.665975639997,28531.89850188,53330.40694560001 2025-07-03,08:39:02.000,184,11066493,4885,0,1751531941,13192.733338739992,30377.092868940003,53330.4418812 2025-07-03,08:39:03.000,184,11066489,4325,0,1751531942,13192.760283980002,28531.91964927,53330.41393272 2025-07-03,08:39:04.000,184,11066541,5125,0,1751531943,13192.800701840002,22535.055579149994,53330.44886832001 2025-07-03,08:39:05.000,184,11066505,4925,0,1751531944,13192.868064939998,22535.104923060004,53330.45585544001 2025-07-03,08:39:06.000,184,11066479,5485,0,1751531945,13192.888273869998,23919.011272050004,53330.5117524 2025-07-03,08:39:07.000,184,11066499,4285,0,1751531946,13192.861328630002,23919.018321180003,53330.49777816001 2025-07-03,08:39:08.000,184,11066462,4605,0,1751531947,13192.901746490003,32222.421169470006,53330.53970088 2025-07-03,08:39:09.000,184,11066515,4925,0,1751531948,13192.921955420003,30377.304342839998,53330.56764936 2025-07-03,08:39:10.000,184,11066487,5044,0,1751531949,13192.948900659998,36374.224806,53330.53970088 2025-07-03,08:39:11.000,184,11066457,5165,0,1751531950,13192.935428039993,29454.735355829995,53330.53271376 2025-07-03,08:39:12.000,184,11066506,4485,0,1751531951,13192.969109589998,28993.475534280005,53330.651494800004 2025-07-03,08:39:13.000,184,11066469,5005,0,1751531952,13192.969109589998,34990.403046570005,53330.61655920001 2025-07-03,08:39:14.000,184,11066510,4605,0,1751531953,13192.975845899993,23457.92767875,53330.60957208 2025-07-03,08:39:15.000,184,11066410,4765,0,1751531954,13192.969109589998,29454.883387559996,53330.672456160006 2025-07-03,08:39:16.000,184,11066580,4645,0,1751531955,13192.962373279988,28070.969989439996,53330.64450768001 2025-07-03,08:39:17.000,184,11066381,5085,0,1751531956,13193.009527449998,28993.609467750008,53330.70739176 2025-07-03,08:39:18.000,184,11066461,4925,0,1751531957,13193.049945309998,30838.839080460006,53330.74931448 2025-07-03,08:39:19.000,184,11066506,4525,0,1751531958,13193.076890549994,26687.20462305,53330.79822432 2025-07-03,08:39:20.000,184,11066481,4965,0,1751531959,13193.070154239998,28993.715204699998,53330.83315992001 2025-07-03,08:39:21.000,184,11066526,4605,0,1751531960,13193.110572099999,27609.879347010006,53330.79822432 2025-07-03,08:39:22.000,184,11066540,4325,0,1751531961,13193.130781029999,29455.080763200007,53330.7563016 2025-07-03,08:39:23.000,184,11066483,5005,0,1751531962,13193.164462579989,25764.720225600002,53330.840147040006 2025-07-03,08:39:24.000,184,11066502,4765,0,1751531963,13193.258770919994,32223.013296389996,53330.86809552 2025-07-03,08:39:25.000,184,11066505,4925,0,1751531964,13193.26550722999,27148.781655450002,53330.85412128 2025-07-03,08:39:26.000,184,11066458,4645,0,1751531965,13193.26550722999,28071.41408463,53330.86110840001 2025-07-03,08:39:27.000,184,11066527,4965,0,1751531966,13193.30592508999,30839.269077389996,53330.889056880005 2025-07-03,08:39:28.000,184,11066510,4605,0,1751531967,13193.3126614,27148.838048489997,53330.90303112 2025-07-03,08:39:29.000,184,11066468,4725,0,1751531968,13193.319397709995,28994.117005110005,53330.95892808001 2025-07-03,08:39:30.000,184,11066516,4685,0,1751531969,13193.339606639995,33145.89244512,53330.94495384 2025-07-03,08:39:31.000,184,11066531,5085,0,1751531970,13193.359815569995,33145.89949425,53330.95194096001 2025-07-03,08:39:32.000,184,11066522,4885,0,1751531971,13193.32613401999,30378.107943659998,53330.93097960001 2025-07-03,08:39:33.000,184,11066541,4885,0,1751531972,13193.319397709995,29916.876318630006,53330.97290232 2025-07-03,08:39:34.000,184,11066512,4605,0,1751531973,13193.37328819,28533.01931355,53331.007837920006 2025-07-03,08:39:35.000,184,11066464,4805,0,1751531974,13193.37328819,29455.65174273,53330.99386368 2025-07-03,08:39:36.000,184,11066549,5285,0,1751531975,13193.40696973999,33607.38488796,53331.070722 2025-07-03,08:39:37.000,184,11066523,5044,0,1751531976,13193.440651289995,28533.132099630006,53331.1405932 2025-07-03,08:39:38.000,184,11066567,4925,0,1751531977,13193.47433284,27610.58426001,53331.16854168001 2025-07-03,08:39:39.000,184,11066474,4325,0,1751531978,13193.49454177,28533.18144354,53331.18950304 2025-07-03,08:39:40.000,184,11066664,4565,0,1751531979,13193.56864117999,28533.294229620005,53331.2803356 2025-07-03,08:39:41.000,184,11066683,5085,0,1751531980,13193.57537749,28072.104899369995,53331.29430984001 2025-07-03,08:39:42.000,184,11066620,4445,0,1751531981,13193.649476899991,30840.03743256,53331.26636136001 2025-07-03,08:39:43.000,184,11066641,5044,0,1751531982,13193.67642214,27610.943765639997,53331.37815528 2025-07-03,08:39:44.000,184,11066637,4085,0,1751531983,13193.723576309996,28533.597342210007,53331.37815528 2025-07-03,08:39:45.000,184,11066660,4965,0,1751531984,13193.770730479991,34069.25798382,53331.420078 2025-07-03,08:39:46.000,184,11066627,4365,0,1751531985,13193.777466790001,31301.50167888,53331.441039360005 2025-07-03,08:39:47.000,184,11066656,4405,0,1751531986,13193.817884650001,27611.112944759996,53331.44802648 2025-07-03,08:39:48.000,184,11066658,4445,0,1751531987,13193.844829889997,34530.7363284,53331.50392344001 2025-07-03,08:39:49.000,184,11066631,4965,0,1751531988,13193.891984059992,29456.384852250005,53331.441039360005 2025-07-03,08:39:50.000,184,11066640,4725,0,1751531989,13193.898720370002,30379.03842882,53331.45501360001 2025-07-03,08:39:51.000,184,11066664,4525,0,1751531990,13193.871775129992,31762.987072589996,53331.50392344001 2025-07-03,08:39:52.000,184,11066673,4925,0,1751531991,13193.918929300002,31301.66380887,53331.489949200004 2025-07-03,08:39:53.000,184,11066660,4405,0,1751531992,13193.898720370002,31762.994121719996,53331.510910560006 2025-07-03,08:39:54.000,184,11066704,4805,0,1751531993,13193.939138230002,32224.303287179995,53331.56680752 2025-07-03,08:39:55.000,184,11066673,5044,0,1751531994,13193.986292399997,27611.253927359998,53331.62270448001 2025-07-03,08:39:56.000,184,11066682,4965,0,1751531995,13194.006501329997,29917.778607269996,53331.65065296001 2025-07-03,08:39:57.000,184,11066655,5005,0,1751531996,13194.026710259997,29456.504687459994,53331.678601440006 2025-07-03,08:39:58.000,184,11066657,5044,0,1751531997,13194.080600740002,31301.741349300006,53331.7344984 2025-07-03,08:39:59.000,184,11066688,4765,0,1751531998,13194.107545979998,28072.640633250005,53331.71353704 2025-07-03,08:40:00.000,184,11066671,5125,0,1751531999,13194.141227529988,28995.230767650006,53331.776421120005 2025-07-03,08:40:01.000,184,11066704,4645,0,1751532000,13194.228799559998,32224.451318909996,53331.74148552 2025-07-03,08:40:02.000,184,11066690,4605,0,1751532001,13194.242272179989,26227.48856097,53331.76244688 2025-07-03,08:40:03.000,184,11066666,4685,0,1751532002,13194.262481109989,30379.271050109994,53331.86725368001 2025-07-03,08:40:04.000,184,11066640,4605,0,1751532003,13194.302898969989,27611.423106479997,53331.86026656 2025-07-03,08:40:05.000,184,11066668,4485,0,1751532004,13194.323107899989,27611.472450390007,53331.86026656 2025-07-03,08:40:06.000,184,11066658,4725,0,1751532005,13194.309635279998,29918.039425080002,53331.95109912 2025-07-03,08:40:07.000,184,11066667,5245,0,1751532006,13194.329844209999,29456.793701789997,53331.98603472001 2025-07-03,08:40:08.000,184,11066674,4845,0,1751532007,13194.356789449994,27150.226727100002,53332.0489188 2025-07-03,08:40:09.000,184,11066635,5005,0,1751532008,13194.350053139999,26688.889365120005,53332.00699608001 2025-07-03,08:40:10.000,184,11066620,4725,0,1751532009,13194.343316829989,29456.814849179995,53332.00000896 2025-07-03,08:40:11.000,184,11066676,4765,0,1751532010,13194.323107899989,27611.528843430002,53332.11879 2025-07-03,08:40:12.000,184,11066661,5085,0,1751532011,13194.323107899989,27150.297218399995,53332.09084152 2025-07-03,08:40:13.000,184,11066623,5165,0,1751532012,13194.269217419998,28072.901451059995,53332.08385440001 2025-07-03,08:40:14.000,184,11066600,4885,0,1751532013,13194.323107899989,28995.484536329997,53332.17468696001 2025-07-03,08:40:15.000,184,11066650,4685,0,1751532014,13194.316371589994,27611.571138209998,53332.20263544001 2025-07-03,08:40:16.000,184,11066628,4805,0,1751532015,13194.309635279998,28534.14012522,53332.1886612 2025-07-03,08:40:17.000,184,11066648,4565,0,1751532016,13194.309635279998,31763.42411865,53332.20263544001 2025-07-03,08:40:18.000,184,11066614,4565,0,1751532017,13194.302898969989,29456.814849179995,53332.23757104 2025-07-03,08:40:19.000,184,11066631,5445,0,1751532018,13194.309635279998,27150.276071009997,53332.23757104 2025-07-03,08:40:20.000,184,11066647,5285,0,1751532019,13194.356789449994,28534.203567389995,53332.230583920005 2025-07-03,08:40:21.000,184,11066673,4925,0,1751532020,13194.437625169994,29918.180407680004,53332.34237784001 2025-07-03,08:40:22.000,184,11066643,5005,0,1751532021,13194.437625169994,28995.653715449997,53332.30744224 2025-07-03,08:40:23.000,184,11066694,4685,0,1751532022,13194.430888859999,35915.263000830004,53332.35635208 2025-07-03,08:40:24.000,184,11066637,4205,0,1751532023,13194.47130672,32224.824922800006,53332.37032632001 2025-07-03,08:40:25.000,184,11066635,5085,0,1751532024,13194.49151565,28995.696010230007,53332.461158879996 2025-07-03,08:40:26.000,184,11066666,4245,0,1751532025,13194.49151565,29456.991077429993,53332.37731344 2025-07-03,08:40:27.000,184,11066628,4565,0,1751532026,13194.498251959994,22998.655711860003,53332.447184640005 2025-07-03,08:40:28.000,184,11066678,4325,0,1751532027,13194.48477933999,30840.904475550007,53332.44019752001 2025-07-03,08:40:29.000,184,11066628,4725,0,1751532028,13194.48477933999,27611.775562979994,53332.54500432 2025-07-03,08:40:30.000,184,11066711,5085,0,1751532029,13194.457834099994,31302.27003405,53332.55897856001 2025-07-03,08:40:31.000,184,11066647,5005,0,1751532030,13194.498251959994,27150.459348389995,53332.62186264 2025-07-03,08:40:32.000,184,11066685,4925,0,1751532031,13194.478043029994,27150.42410274,53332.57993992 2025-07-03,08:40:33.000,184,11066657,5165,0,1751532032,13194.42415254999,30379.602359220007,53332.60788840001 2025-07-03,08:40:34.000,184,11066638,4805,0,1751532033,13194.42415254999,32686.1904813,53332.58692704001 2025-07-03,08:40:35.000,184,11066689,5085,0,1751532034,13194.430888859999,28995.660764579996,53332.63583688001 2025-07-03,08:40:37.000,184,11066686,4525,0,1751532036,13194.47130672,25766.50365549,53332.7126952 2025-07-03,08:40:38.000,184,11066685,5285,0,1751532037,13194.46457040999,33608.77356657,53332.69173384 2025-07-03,08:40:39.000,184,11066643,5125,0,1751532038,13194.518460889994,30840.897426419993,53332.76859216 2025-07-03,08:40:40.000,184,11066668,4485,0,1751532039,13194.51172458,28534.393893900007,53332.76859216 2025-07-03,08:40:41.000,184,11066641,4965,0,1751532040,13194.56561505999,28073.056531919996,53332.71968232 2025-07-03,08:40:42.000,184,11066651,4965,0,1751532041,13194.57235137,26689.129035539998,53332.71968232 2025-07-03,08:40:43.000,184,11066676,4485,0,1751532042,13194.62624184999,28073.070630179995,53332.76160504 2025-07-03,08:40:44.000,184,11066664,4725,0,1751532043,13194.68686863999,27150.466397519995,53332.796540639996 2025-07-03,08:40:45.000,184,11066682,4685,0,1751532044,13194.67339602,28534.358648249996,53332.831476240004 2025-07-03,08:40:46.000,184,11066659,4965,0,1751532045,13194.680132329995,28534.358648249996,53332.81051488 2025-07-03,08:40:47.000,184,11066631,4565,0,1751532046,13194.71381388,28073.063581049995,53332.852437600006 2025-07-03,08:40:48.000,184,11066606,4885,0,1751532047,13194.75423174,30379.52481879,53332.8873732 2025-07-03,08:40:49.000,184,11066666,4605,0,1751532048,13194.70707756999,26689.079691630002,53332.90833456 2025-07-03,08:40:50.000,184,11066653,5285,0,1751532049,13194.73402281,29456.955831779997,53332.9572444 2025-07-03,08:40:51.000,184,11066630,4645,0,1751532050,13194.760968049995,32224.761480629997,53333.01314136001 2025-07-03,08:40:52.000,184,11066638,4485,0,1751532051,13194.740759119995,26227.714133129994,53333.04108984001 2025-07-03,08:40:53.000,184,11066652,4525,0,1751532052,13194.77444067,28995.60437154,53333.01314136001 2025-07-03,08:40:54.000,184,11066684,4365,0,1751532053,13194.781176979996,30379.489573140003,53333.0271156 2025-07-03,08:40:55.000,184,11066635,4925,0,1751532054,13194.77444067,30379.468425750005,53333.08999968001 2025-07-03,08:40:56.000,184,11066633,5165,0,1751532055,13194.80812221999,25766.35562376,53333.05506408 2025-07-03,08:40:57.000,184,11066642,4405,0,1751532056,13194.7946496,31763.42411865,53333.0271156 2025-07-03,08:40:58.000,184,11066676,4685,0,1751532057,13194.80812221999,28995.646666319997,53333.08999968001 2025-07-03,08:40:59.000,184,11066692,4965,0,1751532058,13194.821594839996,25305.109900469994,53333.131922399996 2025-07-03,08:41:00.000,184,11066667,5285,0,1751532059,13194.85527639,30840.848082509998,53333.12493528 2025-07-03,08:41:01.000,184,11066644,4645,0,1751532060,13194.89569425,30840.83398425,53333.11096104001 2025-07-03,08:41:02.000,184,11066702,4525,0,1751532061,13194.902430559996,32686.105891739993,53333.12493528 2025-07-03,08:41:03.000,184,11066660,4645,0,1751532062,13194.936112110001,31302.248886660003,53333.12493528 2025-07-03,08:41:04.000,184,11066704,4445,0,1751532063,13194.922639489996,30379.616457480006,53333.11096104001 2025-07-03,08:41:05.000,184,11066633,5044,0,1751532064,13194.983266279996,28995.639617189998,53333.17384512 2025-07-03,08:41:06.000,184,11066686,4485,0,1751532065,13195.003475209996,26227.728231390007,53333.166858000004 2025-07-03,08:41:07.000,184,11066678,4445,0,1751532066,13194.983266279996,29456.948782649997,53333.25769056001 2025-07-03,08:41:08.000,184,11066658,4525,0,1751532067,13194.963057349996,30379.567113569996,53333.31358752 2025-07-03,08:41:09.000,184,11066635,5085,0,1751532068,13194.949584729991,26689.072642500003,53333.2716648 2025-07-03,08:41:10.000,184,11066664,4485,0,1751532069,13194.942848419996,27150.38885709,53333.31358752 2025-07-03,08:41:11.000,184,11066686,4445,0,1751532070,13194.983266279996,28995.6184698,53333.36948448 2025-07-03,08:41:12.000,184,11066642,4645,0,1751532071,13195.023684139996,26227.728231390007,53333.27865192001 2025-07-03,08:41:13.000,184,11066649,5005,0,1751532072,13195.037156760001,33147.30932025,53333.341536 2025-07-03,08:41:14.000,184,11066649,5245,0,1751532073,13195.050629379992,28072.929647580007,53333.36249736 2025-07-03,08:41:15.000,184,11066607,5085,0,1751532074,13195.030420449992,30379.496622270002,53333.31358752 2025-07-03,08:41:16.000,184,11066652,4405,0,1751532075,13195.037156760001,26688.973954679997,53333.36249736 2025-07-03,08:41:17.000,184,11066584,4525,0,1751532076,13195.030420449992,34531.25796402,53333.39743296001 2025-07-03,08:41:18.000,184,11066679,4885,0,1751532077,13195.070838309992,34531.2297675,53333.42538144001 2025-07-03,08:41:19.000,184,11066658,4605,0,1751532078,13195.057365690001,29918.180407680004,53333.42538144001 2025-07-03,08:41:20.000,184,11066700,4805,0,1751532079,13195.064101999997,29918.166309420005,53333.46031704 2025-07-03,08:41:21.000,184,11066648,4645,0,1751532080,13195.091047239992,29456.90648787,53333.49525264001 2025-07-03,08:41:22.000,184,11066700,4405,0,1751532081,13195.091047239992,29918.243849849998,53333.53717536 2025-07-03,08:41:23.000,184,11066652,4525,0,1751532082,13195.050629379992,29918.257948109997,53333.56512384001 2025-07-03,08:41:24.000,184,11066674,4565,0,1751532083,13195.023684139996,28534.379795639994,53333.50922688 2025-07-03,08:41:25.000,184,11066673,4925,0,1751532084,13195.057365690001,28073.01423714,53333.5511496 2025-07-03,08:41:26.000,184,11066659,4925,0,1751532085,13195.077574620002,28534.30225521,53333.5860852 2025-07-03,08:41:27.000,184,11066683,5005,0,1751532086,13195.084310929997,34070.01224072999,53333.60704656 2025-07-03,08:41:28.000,184,11066675,4885,0,1751532087,13195.084310929997,28995.512732849995,53333.67691776 2025-07-03,08:41:29.000,184,11066686,4845,0,1751532088,13195.077574620002,31763.388873000004,53333.66294352001 2025-07-03,08:41:30.000,184,11066665,5005,0,1751532089,13195.043893069997,29456.864193090005,53333.70486624 2025-07-03,08:41:31.000,184,11066668,4765,0,1751532090,13195.030420449992,30840.777591210004,53333.75377608 2025-07-03,08:41:32.000,184,11066681,5125,0,1751532091,13195.077574620002,23459.802747330003,53333.69787912 2025-07-03,08:41:33.000,184,11066670,4485,0,1751532092,13195.077574620002,27611.56408908,53333.75377608 2025-07-03,08:41:34.000,184,11066720,4525,0,1751532093,13195.070838309992,28534.16127261,53333.7956988 2025-07-03,08:41:35.000,184,11066666,4765,0,1751532094,13195.091047239992,23921.13306018,53333.75377608 2025-07-03,08:41:36.000,184,11066652,4685,0,1751532095,13195.091047239992,31763.311332569996,53333.76076320001 2025-07-03,08:41:37.000,184,11066652,4645,0,1751532096,13195.104519859997,26688.903463380004,53333.739801840005 2025-07-03,08:41:38.000,184,11066666,4445,0,1751532097,13195.117992480002,27611.465401260008,53333.75377608 2025-07-03,08:41:39.000,184,11066675,5165,0,1751532098,13195.111256169992,30840.67185426,53333.77473744 2025-07-03,08:41:40.000,184,11066642,4805,0,1751532099,13195.138201410002,28995.406995900004,53333.85159576001 2025-07-03,08:41:41.000,184,11066687,5085,0,1751532100,13195.192091889992,29918.011228560004,53333.87954424001 2025-07-03,08:41:42.000,184,11066658,4685,0,1751532101,13195.239246060002,29456.74435788,53333.802685919996 2025-07-03,08:41:43.000,184,11066636,4685,0,1751532102,13195.266191299997,31301.96692146,53333.87255712 2025-07-03,08:41:44.000,184,11066654,4565,0,1751532103,13195.239246060002,30379.36973793,53333.87954424001 2025-07-03,08:41:45.000,184,11066647,5125,0,1751532104,13195.266191299997,31763.290185179998,53333.94242832 2025-07-03,08:41:46.000,184,11066644,4605,0,1751532105,13195.252718679993,30379.34154141,53333.91447984 2025-07-03,08:41:47.000,184,11066651,5165,0,1751532106,13195.286400229998,25304.940721349994,53333.94941544001 2025-07-03,08:41:48.000,184,11066650,4525,0,1751532107,13195.299872850002,25304.926623089996,53333.94242832 2025-07-03,08:41:49.000,184,11066670,4525,0,1751532108,13195.306609159998,30379.320394020004,53333.970376799996 2025-07-03,08:41:50.000,184,11066683,4965,0,1751532109,13195.272927609993,27611.514745170003,53333.94242832 2025-07-03,08:41:51.000,184,11066661,5085,0,1751532110,13195.266191299997,32224.55705586,53333.96338968 2025-07-03,08:41:52.000,184,11066668,4445,0,1751532111,13195.239246060002,29917.997130300006,53333.98435104 2025-07-03,08:41:53.000,184,11066654,4605,0,1751532112,13195.245982369997,31301.910528420005,53334.005312400004 2025-07-03,08:41:54.000,184,11066714,4645,0,1751532113,13195.239246060002,22998.289157100007,53334.03326088 2025-07-03,08:41:55.000,184,11066652,4645,0,1751532114,13195.192091889992,28995.28011156,53334.01229952 2025-07-03,08:41:56.000,184,11066618,4485,0,1751532115,13195.158410340002,34069.70207901001,53334.040248 2025-07-03,08:41:57.000,184,11066657,5125,0,1751532116,13195.131465099992,31301.769545820003,53334.040248 2025-07-03,08:41:58.000,184,11066633,5125,0,1751532117,13195.124728789997,29456.546982240005,53334.124093440005 2025-07-03,08:41:59.000,184,11066682,4645,0,1751532118,13195.144937719997,25766.087756819994,53334.06120936 2025-07-03,08:42:00.000,184,11066621,5085,0,1751532119,13195.144937719997,30840.432183840006,53334.026273760006 2025-07-03,08:42:01.000,184,11066661,5205,0,1751532120,13195.185355579997,31763.022318239993,53334.10313208 2025-07-03,08:42:02.000,184,11066691,4885,0,1751532121,13195.245982369997,29456.462392679998,53334.08915784 2025-07-03,08:42:03.000,184,11066664,4605,0,1751532122,13195.266191299997,34069.46945772,53334.1101192 2025-07-03,08:42:04.000,184,11066465,5005,0,1751532123,13195.333554399993,28995.040441139994,53334.15902904 2025-07-03,08:42:05.000,184,11066695,5245,0,1751532124,13195.353763329993,28533.766521330006,53334.13108056 2025-07-03,08:42:06.000,184,11066683,4925,0,1751532125,13195.347027019998,28533.717177419996,53334.15204192 2025-07-03,08:42:07.000,184,11066675,4925,0,1751532126,13195.360499639988,28072.436208479994,53334.14505480001 2025-07-03,08:42:08.000,184,11066655,4805,0,1751532127,13195.414390119993,28072.436208479994,53334.28479720001 2025-07-03,08:42:09.000,184,11066672,4365,0,1751532128,13195.407653809998,28995.026342879995,53334.27781008 2025-07-03,08:42:10.000,184,11066679,4965,0,1751532129,13195.421126429988,31762.909532160003,53334.28479720001 2025-07-03,08:42:11.000,184,11066653,4885,0,1751532130,13195.407653809998,28533.724226549995,53334.27781008 2025-07-03,08:42:12.000,184,11066689,5085,0,1751532131,13195.373972259993,28995.026342879995,53334.35466840001 2025-07-03,08:42:13.000,184,11066645,4885,0,1751532132,13195.340290710003,30840.19251342,53334.361655520006 2025-07-03,08:42:14.000,184,11066662,4645,0,1751532133,13195.306609159998,28072.344569790002,53334.34768128 2025-07-03,08:42:15.000,184,11066645,5005,0,1751532134,13195.279663920002,30378.89039709,53334.34768128 2025-07-03,08:42:16.000,184,11066688,4485,0,1751532135,13195.239246060002,34069.3002786,53334.34768128 2025-07-03,08:42:17.000,184,11066609,5085,0,1751532136,13195.219037130002,26688.353631239996,53334.39659112 2025-07-03,08:42:18.000,184,11066646,4645,0,1751532137,13195.232509749992,27610.92261825,53334.36864264 2025-07-03,08:42:19.000,184,11066686,4645,0,1751532138,13195.185355579997,29456.145181829997,53334.35466840001 2025-07-03,08:42:20.000,184,11066669,4925,0,1751532139,13195.212300819992,34069.229787300006,53334.46646232 2025-07-03,08:42:21.000,184,11066681,5245,0,1751532140,13195.198828200002,30840.002186910002,53334.45248808001 2025-07-03,08:42:22.000,184,11066647,4925,0,1751532141,13195.212300819992,28994.779623330003,53334.529346400006 2025-07-03,08:42:23.000,184,11066661,5085,0,1751532142,13195.225773439997,28994.765525070005,53334.45248808001 2025-07-03,08:42:24.000,184,11066680,4525,0,1751532143,13195.259454990002,28072.22473458,53334.53633352 2025-07-03,08:42:25.000,184,11066662,4765,0,1751532144,13195.252718679993,28994.81486898,53334.529346400006 2025-07-03,08:42:26.000,184,11066705,4965,0,1751532145,13195.333554399993,27610.90147086,53334.51537216 2025-07-03,08:42:28.000,184,11066696,4725,0,1751532147,13195.326818089998,28994.786672460003,53334.578256240005 2025-07-03,08:42:29.000,184,11066674,4405,0,1751532148,13195.320081780003,30839.973990390004,53334.60620472 2025-07-03,08:42:30.000,184,11066687,4565,0,1751532149,13195.286400229998,27610.880323470003,53334.578256240005 2025-07-03,08:42:31.000,184,11066696,4605,0,1751532150,13195.313345469993,29917.320413819994,53334.59921760001 2025-07-03,08:42:32.000,184,11066691,5365,0,1751532151,13195.313345469993,30839.903499089996,53334.6341532 2025-07-03,08:42:33.000,184,11066715,4925,0,1751532152,13195.259454990002,27610.73934087,53334.641140319996 2025-07-03,08:42:34.000,184,11066687,4925,0,1751532153,13195.259454990002,34530.334527989995,53334.60620472 2025-07-03,08:42:35.000,184,11066680,4565,0,1751532154,13195.293136539993,29455.96190445,53334.71799864001 2025-07-03,08:42:36.000,184,11066706,4685,0,1751532155,13195.272927609993,28071.956867639994,53334.65511456 2025-07-03,08:42:37.000,184,11066688,4525,0,1751532156,13195.299872850002,28071.914572859998,53334.68306304 2025-07-03,08:42:38.000,184,11066656,4805,0,1751532157,13195.259454990002,31762.331503499998,53334.62017896001 2025-07-03,08:42:39.000,184,11066703,4325,0,1751532158,13195.326818089998,28994.462412480003,53334.59223048 2025-07-03,08:42:40.000,184,11066701,5125,0,1751532159,13195.353763329993,32223.570177660004,53334.65511456 2025-07-03,08:42:41.000,184,11066650,4685,0,1751532160,13195.333554399993,29917.052546880004,53334.64812744001 2025-07-03,08:42:42.000,184,11066680,4405,0,1751532161,13195.347027019998,28994.406019439994,53334.66908880001 2025-07-03,08:42:43.000,184,11066706,4765,0,1751532162,13195.347027019998,28994.427166830006,53334.64812744001 2025-07-03,08:42:44.000,184,11066678,4765,0,1751532163,13195.326818089998,27149.218701510006,53334.73197288 2025-07-03,08:42:45.000,184,11066699,4965,0,1751532164,13195.326818089998,25765.305303390007,53334.68306304 2025-07-03,08:42:46.000,184,11066678,4605,0,1751532165,13195.320081780003,27610.492621319994,53334.7040244 2025-07-03,08:42:47.000,184,11066671,4925,0,1751532166,13195.326818089998,28994.413068570007,53334.66908880001 2025-07-03,08:42:48.000,184,11066679,5205,0,1751532167,13195.313345469993,30839.600386499995,53334.78786984001 2025-07-03,08:42:49.000,184,11066641,5165,0,1751532168,13195.306609159998,24842.61648117,53334.82280544 2025-07-03,08:42:50.000,184,11066659,4845,0,1751532169,13195.299872850002,31762.197570029995,53334.794856960005 2025-07-03,08:42:51.000,184,11066698,4565,0,1751532170,13195.306609159998,25303.841057070007,53334.75992136 2025-07-03,08:42:52.000,184,11066640,4685,0,1751532171,13195.347027019998,33607.27915101001,53334.8787024 2025-07-03,08:42:53.000,184,11066648,4525,0,1751532172,13195.320081780003,28532.86423269,53334.83677968001 2025-07-03,08:42:54.000,184,11066679,4925,0,1751532173,13195.326818089998,23458.526854800002,53334.82979256 2025-07-03,08:42:55.000,184,11066645,5245,0,1751532174,13195.326818089998,28071.548018100002,53334.82280544 2025-07-03,08:42:56.000,184,11066688,4565,0,1751532175,13195.367235949998,24842.341565099996,53334.85774104001 2025-07-03,08:42:57.000,184,11066694,4445,0,1751532176,13195.340290710003,27610.196557860007,53334.92062512 2025-07-03,08:42:58.000,184,11066703,5044,0,1751532177,13195.360499639988,33145.85719947,53334.88568952001 2025-07-03,08:42:59.000,184,11066626,4445,0,1751532178,13195.353763329993,29455.412072310006,53334.85774104001 2025-07-03,08:43:00.000,184,11066650,4605,0,1751532179,13195.353763329993,27610.147213949997,53334.8787024 2025-07-03,08:43:01.000,184,11066648,4925,0,1751532180,13195.353763329993,26687.50773564,53334.89966376 2025-07-03,08:43:02.000,184,11066643,5245,0,1751532181,13195.360499639988,32223.14018073,53334.90665088001 2025-07-03,08:43:03.000,184,11066693,4925,0,1751532182,13195.380708569988,27610.055575260005,53334.89966376 2025-07-03,08:43:04.000,184,11066657,4965,0,1751532183,13195.347027019998,29916.60140256,53334.976522079996 2025-07-03,08:43:05.000,184,11066650,4445,0,1751532184,13195.326818089998,29916.559107780005,53334.92761224 2025-07-03,08:43:06.000,184,11066662,4285,0,1751532185,13195.360499639988,29455.292237100002,53334.98350920001 2025-07-03,08:43:07.000,184,11066676,4645,0,1751532186,13195.353763329993,29455.242893190007,53335.011457680004 2025-07-03,08:43:08.000,184,11066647,5285,0,1751532187,13195.353763329993,28071.2660529,53334.962547840005 2025-07-03,08:43:09.000,184,11066630,4645,0,1751532188,13195.333554399993,28532.596365749996,53335.03940616 2025-07-03,08:43:10.000,184,11066676,4765,0,1751532189,13195.353763329993,28071.174414210007,53335.02543192001 2025-07-03,08:43:11.000,184,11066721,5085,0,1751532190,13195.387444879998,30377.663848469994,53335.03940616 2025-07-03,08:43:12.000,184,11066613,5005,0,1751532191,13195.373972259993,25764.614488649997,53335.032419040006 2025-07-03,08:43:13.000,184,11066589,5085,0,1751532192,13195.380708569988,28993.67995905,53335.09530312 2025-07-03,08:43:14.000,184,11066621,5165,0,1751532193,13195.434599049993,27609.808855709998,53335.130238720005 2025-07-03,08:43:15.000,184,11066627,5205,0,1751532194,13195.414390119993,28071.146217689995,53335.10229024001 2025-07-03,08:43:16.000,184,11066612,4605,0,1751532195,13195.427862739998,26225.88840846,53335.13722584 2025-07-03,08:43:17.000,184,11066627,4885,0,1751532196,13195.414390119993,28532.420137499998,53335.088316 2025-07-03,08:43:18.000,184,11066651,4125,0,1751532197,13195.394181189993,35451.88844028,53335.130238720005 2025-07-03,08:43:19.000,184,11066668,4365,0,1751532198,13195.421126429988,31761.450362250005,53335.130238720005 2025-07-03,08:43:20.000,184,11066599,5085,0,1751532199,13195.414390119993,31761.415116599994,53335.179148560004 2025-07-03,08:43:21.000,184,11066656,4565,0,1751532200,13195.387444879998,28993.630615140006,53335.179148560004 2025-07-03,08:43:22.000,184,11066624,4725,0,1751532201,13195.394181189993,30838.73334351,53335.16517432 2025-07-03,08:43:23.000,184,11066636,4685,0,1751532202,13195.373972259993,29916.227798670006,53335.15120008001 2025-07-03,08:43:24.000,184,11066649,5365,0,1751532203,13195.400917499988,25764.494653440008,53335.14421296 2025-07-03,08:43:25.000,184,11066631,4965,0,1751532204,13195.448071669998,28070.977038569996,53335.22107128001 2025-07-03,08:43:26.000,184,11066681,4845,0,1751532205,13195.353763329993,30838.719245250002,53335.21408416 2025-07-03,08:43:27.000,184,11066678,4485,0,1751532206,13195.353763329993,33145.22277777,53335.179148560004 2025-07-03,08:43:29.000,184,11066654,4725,0,1751532208,13195.407653809998,30377.325490229996,53335.25600688 2025-07-03,08:43:30.000,184,11066656,4525,0,1751532209,13195.414390119993,30838.56416439,53335.31190384 2025-07-03,08:43:31.000,184,11066657,4965,0,1751532210,13195.421126429988,35451.493688999995,53335.26998112001 2025-07-03,08:43:32.000,184,11066654,4445,0,1751532211,13195.414390119993,31299.802838550007,53335.27696824 2025-07-03,08:43:33.000,184,11066650,4805,0,1751532212,13195.414390119993,25764.177442590008,53335.3328652 2025-07-03,08:43:34.000,184,11066659,4885,0,1751532213,13195.454807979993,28993.235863859998,53335.367800800006 2025-07-03,08:43:35.000,184,11066644,4565,0,1751532214,13195.481753219989,32683.568204940006,53335.33985232001 2025-07-03,08:43:36.000,184,11066668,4805,0,1751532215,13195.488489529998,29915.80485087,53335.35382656 2025-07-03,08:43:37.000,184,11066678,4765,0,1751532216,13195.522171079989,29454.453390630006,53335.37478792 2025-07-03,08:43:38.000,184,11066626,4605,0,1751532217,13195.522171079989,30377.043525030007,53335.4027364 2025-07-03,08:43:39.000,184,11066645,5245,0,1751532218,13195.535643699994,31299.605462909996,53335.40972352001 2025-07-03,08:43:40.000,184,11066662,4765,0,1751532219,13195.535643699994,25302.769589310003,53335.395749280004 2025-07-03,08:43:41.000,184,11066649,4925,0,1751532220,13195.522171079989,31299.605462909996,53335.416710640005 2025-07-03,08:43:42.000,184,11066655,5005,0,1751532221,13195.542380009989,28531.792764929996,53335.416710640005 2025-07-03,08:43:43.000,184,11066672,4645,0,1751532222,13195.535643699994,25764.029410860006,53335.45164624 2025-07-03,08:43:44.000,184,11066629,4965,0,1751532223,13195.528907389998,29454.36175194,53335.465620480005 2025-07-03,08:43:45.000,184,11066655,5044,0,1751532224,13195.475016909993,31760.900530109997,53335.50055608 2025-07-03,08:43:46.000,184,11066665,4965,0,1751532225,13195.515434769994,34067.36176785,53335.535491680006 2025-07-03,08:43:47.000,184,11066677,5005,0,1751532226,13195.461544289989,30838.232855280003,53335.5424788 2025-07-03,08:43:48.000,184,11066722,4605,0,1751532227,13195.468280599998,28993.017340830003,53335.57042728 2025-07-03,08:43:49.000,184,11066687,5085,0,1751532228,13195.461544289989,30838.169413109994,53335.54946592 2025-07-03,08:43:50.000,184,11066628,4725,0,1751532229,13195.441335359988,27609.13213923,53335.584401520005 2025-07-03,08:43:51.000,184,11066689,5085,0,1751532230,13195.400917499988,30376.888444170007,53335.50754320001 2025-07-03,08:43:52.000,184,11066638,4805,0,1751532231,13195.414390119993,30838.148265719996,53335.55645304001 2025-07-03,08:43:53.000,184,11066676,4605,0,1751532232,13195.427862739998,34528.4806068,53335.584401520005 2025-07-03,08:43:54.000,184,11066673,4405,0,1751532233,13195.421126429988,32683.32853452,53335.66125984 2025-07-03,08:43:55.000,184,11066591,5125,0,1751532234,13195.387444879998,31299.450382049996,53335.61235 2025-07-03,08:43:56.000,184,11066684,4805,0,1751532235,13195.394181189993,31299.39398901,53335.62632424001 2025-07-03,08:43:57.000,184,11066685,4205,0,1751532236,13195.367235949998,32222.068712969995,53335.67523408001 2025-07-03,08:43:58.000,184,11066639,5365,0,1751532237,13195.407653809998,28992.975046050007,53335.62632424001 2025-07-03,08:43:59.000,184,11066670,4845,0,1751532238,13195.414390119993,23457.391944870003,53335.682221200004 2025-07-03,08:44:00.000,184,11066680,4765,0,1751532239,13195.373972259993,28993.003242570005,53335.73811816 2025-07-03,08:44:01.000,184,11066654,4645,0,1751532240,13195.373972259993,29915.614524360004,53335.7171568 2025-07-03,08:44:02.000,184,11066652,4645,0,1751532241,13195.373972259993,25302.593361060004,53335.72414392001 2025-07-03,08:44:03.000,184,11066665,4565,0,1751532242,13195.394181189993,29454.256014989995,53335.77305376001 2025-07-03,08:44:04.000,184,11066669,4645,0,1751532243,13195.414390119993,30838.190560500007,53335.731131040004 2025-07-03,08:44:05.000,184,11066677,5125,0,1751532244,13195.407653809998,31299.450382049996,53335.74510528001 2025-07-03,08:44:06.000,184,11066677,4925,0,1751532245,13195.387444879998,29915.600426100005,53335.76606664 2025-07-03,08:44:07.000,184,11066641,5165,0,1751532246,13195.407653809998,28531.658831459994,53335.80798936 2025-07-03,08:44:08.000,184,11066637,5044,0,1751532247,13195.380708569988,34067.1855396,53335.82895072 2025-07-03,08:44:09.000,184,11066662,4925,0,1751532248,13195.306609159998,28992.88340736,53335.801002240005 2025-07-03,08:44:10.000,184,11066676,4565,0,1751532249,13195.313345469993,27608.97705837,53335.81497648 2025-07-03,08:44:11.000,184,11066639,4365,0,1751532250,13195.286400229998,26225.08480764,53335.83593784 2025-07-03,08:44:12.000,184,11066671,5405,0,1751532251,13195.279663920002,27609.012304019998,53335.80798936 2025-07-03,08:44:13.000,184,11066661,5085,0,1751532252,13195.259454990002,36834.927746279995,53335.82196360001 2025-07-03,08:44:14.000,184,11066673,5165,0,1751532253,13195.266191299997,29454.17847456,53335.870873440006 2025-07-03,08:44:15.000,184,11066677,4285,0,1751532254,13195.272927609993,28070.30737122,53335.87786056 2025-07-03,08:44:16.000,184,11066676,4845,0,1751532255,13195.245982369997,28992.855210840004,53335.86388632001 2025-07-03,08:44:17.000,184,11066702,4605,0,1751532256,13195.239246060002,27609.040500539995,53335.87786056 2025-07-03,08:44:18.000,184,11066637,4845,0,1751532257,13195.259454990002,28531.623585809997,53335.91279616001 2025-07-03,08:44:19.000,184,11066640,3924,0,1751532258,13195.232509749992,26225.0989059,53335.89183480001 2025-07-03,08:44:20.000,184,11066623,4565,0,1751532259,13195.192091889992,26686.436267879995,53335.8568992 2025-07-03,08:44:21.000,184,11066664,4004,0,1751532260,13195.205564509997,26225.141200679995,53335.91279616001 2025-07-03,08:44:22.000,184,11066682,4725,0,1751532261,13195.205564509997,32683.222797569993,53335.96170600001 2025-07-03,08:44:23.000,184,11066661,5044,0,1751532262,13195.225773439997,36373.618580819995,53335.898821920004 2025-07-03,08:44:24.000,184,11066659,5085,0,1751532263,13195.239246060002,23918.595373379998,53335.87786056 2025-07-03,08:44:25.000,184,11066583,5245,0,1751532264,13195.205564509997,29915.48764002,53335.91279616001 2025-07-03,08:44:26.000,184,11066636,4485,0,1751532265,13195.178619270002,26686.38692397,53335.919783280006 2025-07-03,08:44:27.000,184,11066637,4965,0,1751532266,13195.165146649997,26686.40102223,53335.9267704 2025-07-03,08:44:28.000,184,11066694,4685,0,1751532267,13195.144937719997,31299.39398901,53335.87786056 2025-07-03,08:44:30.000,184,11066623,5285,0,1751532269,13195.138201410002,25763.888428260005,53335.870873440006 2025-07-03,08:44:31.000,184,11066682,4685,0,1751532270,13195.138201410002,29454.21372021,53335.88484768 2025-07-03,08:44:32.000,184,11066615,5365,0,1751532271,13195.131465099992,32683.335583649998,53335.96170600001 2025-07-03,08:44:33.000,184,11066616,4885,0,1751532272,13195.171882959992,31299.450382049996,53335.968693120005 2025-07-03,08:44:34.000,184,11066620,4405,0,1751532273,13195.151674029992,22996.103926800002,53335.9966416 2025-07-03,08:44:35.000,184,11066673,5005,0,1751532274,13195.205564509997,30376.874345909993,53336.017602960004 2025-07-03,08:44:36.000,184,11066652,4565,0,1751532275,13195.225773439997,27147.794777250005,53335.968693120005 2025-07-03,08:44:37.000,184,11066667,4925,0,1751532276,13195.272927609993,28993.024389960003,53336.066512800004 2025-07-03,08:44:38.000,184,11066599,5125,0,1751532277,13195.306609159998,31299.58431552,53335.9966416 2025-07-03,08:44:39.000,184,11066622,4405,0,1751532278,13195.360499639988,29915.628622620003,53336.09446128 2025-07-03,08:44:40.000,184,11066635,5044,0,1751532279,13195.373972259993,29915.706163049996,53336.038564320006 2025-07-03,08:44:41.000,184,11066636,4645,0,1751532280,13195.407653809998,28531.863256230004,53336.08048704001 2025-07-03,08:44:42.000,184,11066655,5044,0,1751532281,13195.434599049993,32222.209695569996,53336.1014484 2025-07-03,08:44:43.000,184,11066624,4685,0,1751532282,13195.461544289989,27609.329514869998,53336.04555144 2025-07-03,08:44:44.000,184,11066501,4965,0,1751532283,13195.461544289989,30377.142212849998,53336.12240976 2025-07-03,08:44:45.000,184,11066611,4965,0,1751532284,13195.468280599998,28070.744417280002,53336.14337112 2025-07-03,08:44:46.000,184,11066668,4725,0,1751532285,13195.522171079989,28070.688024240008,53336.15734536001 2025-07-03,08:44:47.000,184,11066649,5285,0,1751532286,13195.535643699994,28993.36979733,53336.12240976 2025-07-03,08:44:48.000,184,11066705,5005,0,1751532287,13195.589534179999,29916.023373899996,53336.14337112 2025-07-03,08:44:49.000,184,11066690,4445,0,1751532288,13195.603006799989,30377.346637619994,53336.15734536001 2025-07-03,08:44:50.000,184,11066658,4445,0,1751532289,13195.64342465999,28993.461436020007,53336.206255200006 2025-07-03,08:44:51.000,184,11066678,4685,0,1751532290,13195.636688349994,28070.885399880004,53336.304074880005 2025-07-03,08:44:52.000,184,11066701,5005,0,1751532291,13195.66363358999,27148.365756779996,53336.304074880005 2025-07-03,08:44:53.000,184,11066687,4685,0,1751532292,13195.717524069994,28071.005235090008,53336.32503624001 2025-07-03,08:44:54.000,184,11066669,5085,0,1751532293,13195.80509609999,33145.321465589994,53336.34599760001 2025-07-03,08:44:55.000,184,11066712,4765,0,1751532294,13195.86572288999,24841.869273389995,53336.33901048 2025-07-03,08:44:56.000,184,11066658,4245,0,1751532295,13195.89266813,29916.28419171,53336.41586880001 2025-07-03,08:44:57.000,184,11066647,5005,0,1751532296,13195.96676753999,32222.745429450006,53336.422855920006 2025-07-03,08:44:58.000,184,11066672,4805,0,1751532297,13196.01392171,26225.86726107,53336.5556112 2025-07-03,08:44:59.000,184,11066702,4685,0,1751532298,13196.04760325999,35451.88844028,53336.541636960006 2025-07-03,08:45:00.000,184,11066702,4965,0,1751532299,13196.11496636,28532.370793590002,53336.53464984001 2025-07-03,08:45:01.000,184,11066678,4725,0,1751532300,13196.155384220001,27609.77361006,53336.61849528 2025-07-03,08:45:02.000,184,11066673,5245,0,1751532301,13196.162120529996,29454.98912451,53336.58355968001 2025-07-03,08:45:03.000,184,11066718,4765,0,1751532302,13196.229483629992,32684.026398389993,53336.709327840006 2025-07-03,08:45:04.000,184,11066653,4765,0,1751532303,13196.283374109997,28532.300302289994,53336.6953536 2025-07-03,08:45:05.000,184,11066677,5044,0,1751532304,13196.317055660002,29916.12206172,53336.758237680006 2025-07-03,08:45:06.000,184,11066707,5005,0,1751532305,13196.350737209992,32684.005250999995,53336.758237680006 2025-07-03,08:45:07.000,184,11066681,5085,0,1751532306,13196.391155069992,28993.567172969997,53336.758237680006 2025-07-03,08:45:08.000,184,11066665,5085,0,1751532307,13196.431572929992,31761.309379650003,53336.78618616 2025-07-03,08:45:09.000,184,11066730,4525,0,1751532308,13196.418100310002,26687.056591319997,53336.79317328 2025-07-03,08:45:10.000,184,11066715,5085,0,1751532309,13196.498936030002,30377.4594237,53336.81413464 2025-07-03,08:45:11.000,184,11066663,5044,0,1751532310,13196.498936030002,31300.014312450003,53336.86304448 2025-07-03,08:45:12.000,184,11066666,4445,0,1751532311,13196.573035439993,28993.496681670003,53336.86304448 2025-07-03,08:45:13.000,184,11066691,5085,0,1751532312,13196.573035439993,26687.0283948,53336.86304448 2025-07-03,08:45:14.000,184,11066698,4845,0,1751532313,13196.586508059998,28532.173417950005,53336.89099296 2025-07-03,08:45:15.000,184,11066668,4645,0,1751532314,13196.633662229993,28532.145221429993,53336.9399028 2025-07-03,08:45:16.000,184,11066724,4565,0,1751532315,13196.620189609988,35451.62762247,53336.925928560006 2025-07-03,08:45:17.000,184,11066725,5165,0,1751532316,13196.606716989998,29915.97402999,53336.9399028 2025-07-03,08:45:18.000,184,11066710,4445,0,1751532317,13196.626925919998,28070.807859449997,53337.03073536 2025-07-03,08:45:19.000,184,11066731,5245,0,1751532318,13196.586508059998,29454.643717140003,53337.01676112001 2025-07-03,08:45:20.000,184,11066659,5245,0,1751532319,13196.647134849998,26225.54300109,53337.05868384 2025-07-03,08:45:21.000,184,11066685,5125,0,1751532320,13196.667343779998,30377.12811459,53337.06567096001 2025-07-03,08:45:22.000,184,11066725,5044,0,1751532321,13196.674080089993,28070.62458207,53337.05169672 2025-07-03,08:45:23.000,184,11066689,5125,0,1751532322,13196.680816399989,29454.52388193,53337.093619440006 2025-07-03,08:45:24.000,184,11066515,5165,0,1751532323,13196.680816399989,30377.064672420005,53337.044709600006 2025-07-03,08:45:25.000,184,11066534,4605,0,1751532324,13196.680816399989,28531.863256230004,53337.093619440006 2025-07-03,08:45:26.000,184,11066468,4565,0,1751532325,13196.701025329989,28531.849157970006,53337.12156792 2025-07-03,08:45:27.000,184,11066479,5245,0,1751532326,13196.687552709998,27609.202630529995,53337.05169672 2025-07-03,08:45:28.000,184,11066435,5125,0,1751532327,13196.734706879994,32683.420173210005,53337.11458080001 2025-07-03,08:45:29.000,184,11066469,5044,0,1751532328,13196.721234259989,29915.614524360004,53337.06567096001 2025-07-03,08:45:31.000,184,11066438,4765,0,1751532330,13196.721234259989,24841.312392120002,53337.16349064001 2025-07-03,08:45:32.000,184,11066448,4725,0,1751532331,13196.707761639998,34067.20668699,53337.17746488 2025-07-03,08:45:33.000,184,11066424,4965,0,1751532332,13196.714497949994,28993.010291700004,53337.212400480006 2025-07-03,08:45:34.000,184,11066425,5245,0,1751532333,13196.680816399989,33144.63769998,53337.16349064001 2025-07-03,08:45:35.000,184,11066505,5125,0,1751532334,13196.633662229993,28070.321469479997,53337.17047776 2025-07-03,08:45:36.000,184,11066429,5245,0,1751532335,13196.660607469988,26225.08480764,53337.191439120004 2025-07-03,08:45:37.000,184,11066483,4965,0,1751532336,13196.586508059998,32221.941828630006,53337.13554216001 2025-07-03,08:45:38.000,184,11066443,5085,0,1751532337,13196.573035439993,26225.028414600005,53337.17746488 2025-07-03,08:45:39.000,184,11066498,4805,0,1751532338,13196.539353890003,33605.75653893,53337.15650352 2025-07-03,08:45:40.000,184,11066489,5125,0,1751532339,13196.505672339998,31760.491680570005,53337.18445200001 2025-07-03,08:45:41.000,184,11066461,4925,0,1751532340,13196.525881269998,29454.009295440002,53337.27528456 2025-07-03,08:45:42.000,184,11066466,4485,0,1751532341,13196.505672339998,28070.018356889996,53337.29624592 2025-07-03,08:45:43.000,184,11066453,5165,0,1751532342,13196.478727100002,26686.133155289994,53337.26829744 2025-07-03,08:45:44.000,184,11066443,5044,0,1751532343,13196.431572929992,28531.27817844,53337.23336184001 2025-07-03,08:45:45.000,184,11066500,4565,0,1751532344,13196.431572929992,28069.96196385,53337.19842624 2025-07-03,08:45:46.000,184,11066467,4485,0,1751532345,13196.424836619997,29915.135183520004,53337.30323304001 2025-07-03,08:45:47.000,184,11066424,4605,0,1751532346,13196.384418759997,30376.380906809994,53337.212400480006 2025-07-03,08:45:48.000,184,11066429,5085,0,1751532347,13196.391155069992,30837.668924879996,53337.27528456 2025-07-03,08:45:49.000,184,11066512,4645,0,1751532348,13196.384418759997,29915.085839609994,53337.31720728 2025-07-03,08:45:50.000,184,11066452,4645,0,1751532349,13196.364209829997,34528.057659,53337.24733608 2025-07-03,08:45:51.000,184,11066440,4805,0,1751532350,13196.384418759997,28069.933767330003,53337.31720728 2025-07-03,08:45:52.000,184,11066483,5125,0,1751532351,13196.344000899997,32221.554126479998,53337.30323304001 2025-07-03,08:45:53.000,184,11066479,5165,0,1751532352,13196.317055660002,28531.158343229996,53337.310220160005 2025-07-03,08:45:54.000,184,11066541,5245,0,1751532353,13196.290110419992,28069.877374289994,53337.28227168001 2025-07-03,08:45:55.000,184,11066541,4885,0,1751532354,13196.269901489992,26685.956927039995,53337.28227168001 2025-07-03,08:45:56.000,184,11066499,5165,0,1751532355,13196.256428870001,31298.837107739993,53337.28227168001 2025-07-03,08:45:57.000,184,11066499,4965,0,1751532356,13196.229483629992,27147.167404680004,53337.27528456 2025-07-03,08:45:58.000,184,11066497,5325,0,1751532357,13196.222747319996,35911.69614104999,53337.27528456 2025-07-03,08:45:59.000,184,11066484,4765,0,1751532358,13196.229483629992,24840.614528250007,53337.30323304001 2025-07-03,08:46:00.000,184,11066550,4725,0,1751532359,13196.182329459996,29453.508807210004,53337.2193876 2025-07-03,08:46:01.000,184,11066500,3605,0,1751532360,13196.216011010001,28992.164396099994,53337.30323304001 2025-07-03,08:46:02.000,184,11066551,5085,0,1751532361,13196.195802080001,29453.445365039996,53337.3241944 2025-07-03,08:46:03.000,184,11066532,4765,0,1751532362,13196.168856839991,29914.634695290006,53337.30323304001 2025-07-03,08:46:04.000,184,11066546,4565,0,1751532363,13196.189065769991,29914.634695290006,53337.310220160005 2025-07-03,08:46:05.000,184,11066532,4605,0,1751532364,13196.11496636,31759.73742366,53337.240348960004 2025-07-03,08:46:06.000,184,11066525,4965,0,1751532365,13196.162120529996,27146.850193830003,53337.261310320006 2025-07-03,08:46:07.000,184,11066507,5044,0,1751532366,13196.155384220001,32221.03953999,53337.25432320001 2025-07-03,08:46:08.000,184,11066579,5285,0,1751532367,13196.168856839991,28530.686051519995,53337.2892588 2025-07-03,08:46:09.000,184,11066522,4645,0,1751532368,13196.162120529996,30375.83107467,53337.310220160005 2025-07-03,08:46:10.000,184,11066518,4565,0,1751532369,13196.141911599996,30375.816976410002,53337.26829744 2025-07-03,08:46:11.000,184,11066528,4765,0,1751532370,13196.067812189991,31298.357766899993,53337.29624592 2025-07-03,08:46:12.000,184,11066532,4645,0,1751532371,13196.04760325999,29914.437319649995,53337.30323304001 2025-07-03,08:46:13.000,184,11066509,5205,0,1751532372,13196.067812189991,30375.711239459997,53337.33118152001 2025-07-03,08:46:14.000,184,11066524,4605,0,1751532373,13196.04760325999,28530.601461960003,53337.240348960004 2025-07-03,08:46:15.000,184,11066510,4605,0,1751532374,13196.00718539999,27146.688063840003,53337.28227168001 2025-07-03,08:46:16.000,184,11066498,4685,0,1751532375,13196.01392171,28069.228854329995,53337.28227168001 2025-07-03,08:46:17.000,184,11066544,4565,0,1751532376,13196.01392171,32220.792820439994,53337.25432320001 2025-07-03,08:46:18.000,184,11066528,4485,0,1751532377,13196.01392171,28991.818988729996,53337.31720728 2025-07-03,08:46:19.000,184,11066510,4525,0,1751532378,13195.96676753999,27146.631670799994,53337.27528456 2025-07-03,08:46:20.000,184,11066527,5085,0,1751532379,13195.939822299995,29914.36682835,53337.310220160005 2025-07-03,08:46:21.000,184,11066533,5005,0,1751532380,13195.93308599,27607.8562467,53337.28227168001 2025-07-03,08:46:22.000,184,11066515,5085,0,1751532381,13195.91287706,24840.078794369998,53337.35214288001 2025-07-03,08:46:23.000,184,11066535,5005,0,1751532382,13195.899404439995,29453.001269850007,53337.261310320006 2025-07-03,08:46:24.000,184,11066557,4925,0,1751532383,13195.879195509995,26685.25906317,53337.240348960004 2025-07-03,08:46:25.000,184,11066581,5044,0,1751532384,13195.84551395999,28069.109019120006,53337.26829744 2025-07-03,08:46:26.000,184,11066480,4645,0,1751532385,13195.80509609999,30375.584355119994,53337.2193876 2025-07-03,08:46:27.000,184,11066542,4565,0,1751532386,13195.83204134,30836.83712754,53337.30323304001 2025-07-03,08:46:28.000,184,11066501,5285,0,1751532387,13195.80509609999,32220.7364274,53337.191439120004 2025-07-03,08:46:29.000,184,11066514,4525,0,1751532388,13195.798359789995,30375.556158599997,53337.25432320001 2025-07-03,08:46:30.000,184,11066509,5365,0,1751532389,13195.76467823999,30375.478618170004,53337.261310320006 2025-07-03,08:46:32.000,184,11066483,5085,0,1751532391,13195.757941929995,30836.81598015,53337.3241944 2025-07-03,08:46:33.000,184,11066527,4965,0,1751532392,13195.757941929995,31759.370868900005,53337.310220160005 2025-07-03,08:46:34.000,184,11066540,4885,0,1751532393,13195.76467823999,32220.609543059996,53337.261310320006 2025-07-03,08:46:35.000,184,11066522,4685,0,1751532394,13195.72426037999,26685.188571870007,53337.30323304001 2025-07-03,08:46:36.000,184,11066522,4365,0,1751532395,13195.697315139994,27607.750509749996,53337.28227168001 2025-07-03,08:46:37.000,184,11066486,4725,0,1751532396,13195.677106209994,34988.37289713,53337.27528456 2025-07-03,08:46:38.000,184,11066538,4645,0,1751532397,13195.656897279994,30375.499765560002,53337.27528456 2025-07-03,08:46:39.000,184,11066502,4605,0,1751532398,13195.677106209994,34527.09192819,53337.29624592 2025-07-03,08:46:40.000,184,11066510,4845,0,1751532399,13195.616479419994,25301.317468530004,53337.240348960004 2025-07-03,08:46:41.000,184,11066521,5085,0,1751532400,13195.609743109999,28068.982134780003,53337.33816864 2025-07-03,08:46:42.000,184,11066529,5044,0,1751532401,13195.535643699994,35910.920736750006,53337.29624592 2025-07-03,08:46:43.000,184,11066484,4485,0,1751532402,13195.535643699994,32220.56724828,53337.310220160005 2025-07-03,08:46:44.000,184,11066526,4565,0,1751532403,13195.528907389998,26685.11808057,53337.34515576 2025-07-03,08:46:45.000,184,11066512,5005,0,1751532404,13195.528907389998,34526.99324036999,53337.37310424001 2025-07-03,08:46:46.000,184,11066500,4765,0,1751532405,13195.448071669998,25762.49974965,53337.380091360006 2025-07-03,08:46:47.000,184,11066507,5285,0,1751532406,13195.434599049993,28991.544072660006,53337.34515576 2025-07-03,08:46:48.000,184,11066482,4805,0,1751532407,13195.407653809998,32220.524953500004,53337.310220160005 2025-07-03,08:46:49.000,184,11066504,4885,0,1751532408,13195.380708569988,31297.892524320006,53337.2892588 2025-07-03,08:46:50.000,184,11066484,4605,0,1751532409,13195.367235949998,28991.515876139994,53337.33816864 2025-07-03,08:46:51.000,184,11066464,4845,0,1751532410,13195.320081780003,30836.639751900002,53337.310220160005 2025-07-03,08:46:52.000,184,11066537,5445,0,1751532411,13195.272927609993,34988.281258439994,53337.29624592 2025-07-03,08:46:53.000,184,11066494,4685,0,1751532412,13195.225773439997,28530.178514159998,53337.22637472 2025-07-03,08:46:54.000,184,11066524,4805,0,1751532413,13195.205564509997,28991.522925269994,53337.27528456 2025-07-03,08:46:55.000,184,11066443,4885,0,1751532414,13195.171882959992,32681.820020700005,53337.261310320006 2025-07-03,08:46:56.000,184,11066437,5325,0,1751532415,13195.144937719997,28530.1644159,53337.27528456 2025-07-03,08:46:57.000,184,11066542,4565,0,1751532416,13195.117992480002,28991.522925269994,53337.22637472 2025-07-03,08:46:58.000,184,11066444,4645,0,1751532417,13195.057365690001,28530.234907200007,53337.17746488 2025-07-03,08:46:59.000,184,11066485,5044,0,1751532418,13195.030420449992,31759.27218108,53337.191439120004 2025-07-03,08:47:00.000,184,11066447,5005,0,1751532419,13194.976529970001,32220.468560459994,53337.22637472 2025-07-03,08:47:01.000,184,11066449,4925,0,1751532420,13194.929375799991,30375.408126869996,53337.142529280005 2025-07-03,08:47:02.000,184,11066291,5405,0,1751532421,13194.888957939991,27146.356754730004,53337.17746488 2025-07-03,08:47:03.000,184,11066498,4685,0,1751532422,13194.909166869991,28991.487679619997,53337.20541336001 2025-07-03,08:47:04.000,184,11066492,4685,0,1751532423,13194.868749009991,28530.17146503,53337.2193876 2025-07-03,08:47:05.000,184,11066507,5285,0,1751532424,13194.80812221999,28530.17146503,53337.18445200001 2025-07-03,08:47:06.000,184,11066518,4565,0,1751532425,13194.781176979996,31297.878426059993,53337.10759368 2025-07-03,08:47:07.000,184,11066489,5005,0,1751532426,13194.740759119995,24839.817976560007,53337.15650352 2025-07-03,08:47:08.000,184,11066457,5245,0,1751532427,13194.69360495,26684.920704930002,53337.11458080001 2025-07-03,08:47:09.000,184,11066520,4325,0,1751532428,13194.70707756999,32681.72838201,53337.10759368 2025-07-03,08:47:10.000,184,11066545,5044,0,1751532429,13194.659923399995,28530.115071990003,53337.093619440006 2025-07-03,08:47:11.000,184,11066506,4525,0,1751532430,13194.70707756999,32220.461511329995,53337.11458080001 2025-07-03,08:47:12.000,184,11066537,5125,0,1751532431,13194.62624184999,28068.812955660003,53337.093619440006 2025-07-03,08:47:13.000,184,11066509,5165,0,1751532432,13194.60603291999,23455.932774960005,53337.08663232001 2025-07-03,08:47:14.000,184,11066481,5285,0,1751532433,13194.5925603,33142.917712259994,53337.06567096001 2025-07-03,08:47:15.000,184,11066488,4805,0,1751532434,13194.579087679995,26223.689079899996,53337.023748240004 2025-07-03,08:47:16.000,184,11066507,5165,0,1751532435,13194.55214244,31297.78678737,53337.044709600006 2025-07-03,08:47:17.000,184,11066501,5044,0,1751532436,13194.518460889994,28068.742464359995,53337.03073536 2025-07-03,08:47:18.000,184,11066452,4725,0,1751532437,13194.50498826999,30836.50581843,53337.044709600006 2025-07-03,08:47:19.000,184,11066534,4485,0,1751532438,13194.49151565,27607.475593680007,53337.093619440006 2025-07-03,08:47:20.000,184,11066537,5165,0,1751532439,13194.478043029994,30836.51991669,53337.00278688 2025-07-03,08:47:21.000,184,11066493,5005,0,1751532440,13194.47130672,30375.19665297,53337.01676112001 2025-07-03,08:47:22.000,184,11066494,4565,0,1751532441,13194.457834099994,30375.19665297,53336.91894144001 2025-07-03,08:47:23.000,184,11066534,4605,0,1751532442,13194.417416239994,28068.763611749993,53336.99579976001 2025-07-03,08:47:24.000,184,11066541,4965,0,1751532443,13194.417416239994,26684.864311890007,53336.9399028 2025-07-03,08:47:25.000,184,11066491,5085,0,1751532444,13194.383734689989,29452.620616829998,53336.9399028 2025-07-03,08:47:26.000,184,11066476,4445,0,1751532445,13194.390470999999,28068.714267839998,53336.96086416 2025-07-03,08:47:27.000,184,11066489,5165,0,1751532446,13194.350053139999,28068.70016958,53336.95387704 2025-07-03,08:47:28.000,184,11066519,4925,0,1751532447,13194.383734689989,31759.039559790006,53336.98881264 2025-07-03,08:47:29.000,184,11066472,4525,0,1751532448,13194.316371589994,34526.73242256,53336.91894144001 2025-07-03,08:47:30.000,184,11066471,5005,0,1751532449,13194.316371589994,26223.533999039995,53336.99579976001 2025-07-03,08:47:31.000,184,11066482,4845,0,1751532450,13194.255744799993,30836.421228870007,53336.86304448 2025-07-03,08:47:32.000,184,11066552,4165,0,1751532451,13194.275953729993,32681.5380555,53336.91195432 2025-07-03,08:47:33.000,184,11066502,4965,0,1751532452,13194.222063249988,27607.426249769997,53336.9399028 2025-07-03,08:47:34.000,184,11066400,4485,0,1751532453,13194.222063249988,25300.965012030007,53336.93291568 2025-07-03,08:47:35.000,184,11066501,5125,0,1751532454,13194.215326939993,28991.30440224,53336.9399028 2025-07-03,08:47:36.000,184,11066503,4925,0,1751532455,13194.215326939993,28068.749513489995,53336.91894144001 2025-07-03,08:47:37.000,184,11066556,4765,0,1751532456,13194.188381699998,28991.31145137,53336.877018720006 2025-07-03,08:47:38.000,184,11066511,4925,0,1751532457,13194.168172769998,28068.714267839998,53336.877018720006 2025-07-03,08:47:39.000,184,11066506,4685,0,1751532458,13194.161436459988,33142.87541748,53336.925928560006 2025-07-03,08:47:40.000,184,11066561,5085,0,1751532459,13194.181645389988,31297.737443460006,53336.91894144001 2025-07-03,08:47:41.000,184,11066495,5044,0,1751532460,13194.134491219993,29452.59946944,53336.91195432 2025-07-03,08:47:42.000,184,11066442,4685,0,1751532461,13194.141227529988,27607.496741070005,53336.904967200004 2025-07-03,08:47:43.000,184,11066483,5044,0,1751532462,13194.161436459988,23455.925725830006,53336.82810888001 2025-07-03,08:47:44.000,184,11066535,4925,0,1751532463,13194.134491219993,32220.383970900002,53336.6953536 2025-07-03,08:47:45.000,184,11066463,5085,0,1751532464,13194.114282289993,28991.388991800006,53336.75125056001 2025-07-03,08:47:46.000,184,11066498,4925,0,1751532465,13194.181645389988,30375.21075123,53336.7652248 2025-07-03,08:47:47.000,184,11066476,4805,0,1751532466,13194.107545979998,28068.812955660003,53336.72330208 2025-07-03,08:47:48.000,184,11066534,4845,0,1751532467,13194.127754909998,27146.25806691,53336.737276320004 2025-07-03,08:47:49.000,184,11066494,4685,0,1751532468,13194.141227529988,30375.245996879996,53336.77221192 2025-07-03,08:47:50.000,184,11066555,4965,0,1751532469,13194.080600740002,30836.625653640003,53336.78618616 2025-07-03,08:47:51.000,184,11066517,5245,0,1751532470,13194.046919189997,29914.05666663,53336.68137936001 2025-07-03,08:47:52.000,184,11066498,4645,0,1751532471,13194.019973950002,28068.897545219996,53336.71631496 2025-07-03,08:47:53.000,184,11066487,5125,0,1751532472,13194.006501329997,31297.97711388,53336.70234072001 2025-07-03,08:47:54.000,184,11066518,4725,0,1751532473,13193.972819779992,29452.817992469994,53336.688366480004 2025-07-03,08:47:55.000,184,11066537,5125,0,1751532474,13193.939138230002,28991.565220050004,53336.71631496 2025-07-03,08:47:56.000,184,11066495,5165,0,1751532475,13193.912192989992,32681.87641374,53336.688366480004 2025-07-03,08:47:57.000,184,11066527,5085,0,1751532476,13193.959347160002,31298.10399822,53336.688366480004 2025-07-03,08:47:58.000,184,11066485,5125,0,1751532477,13193.939138230002,22072.315440299993,53336.70234072001 2025-07-03,08:47:59.000,184,11066557,5085,0,1751532478,13193.972819779992,30375.492716430002,53336.71631496 2025-07-03,08:48:00.000,184,11066501,5405,0,1751532479,13193.959347160002,28069.130166510004,53336.65343088 2025-07-03,08:48:01.000,184,11066557,5205,0,1751532480,13193.972819779992,32220.7364274,53336.59753392 2025-07-03,08:48:02.000,184,11066493,5245,0,1751532481,13193.972819779992,24840.156334800005,53336.639456640005 2025-07-03,08:48:03.000,184,11066498,4605,0,1751532482,13193.979556090002,27146.645769060007,53336.61849528 2025-07-03,08:48:04.000,184,11066503,5005,0,1751532483,13193.986292399997,31298.27317734,53336.60452104 2025-07-03,08:48:05.000,184,11066523,5285,0,1751532484,13193.959347160002,27607.976081910005,53336.61150816001 2025-07-03,08:48:06.000,184,11066544,4605,0,1751532485,13193.966083469997,26224.11907683,53336.66740512 2025-07-03,08:48:07.000,184,11066509,5005,0,1751532486,13193.952610849992,28991.92472568,53336.67439224 2025-07-03,08:48:08.000,184,11066513,5325,0,1751532487,13193.905456679997,30837.119092740002,53336.65343088 2025-07-03,08:48:09.000,184,11066488,4685,0,1751532488,13193.905456679997,28069.433279100005,53336.639456640005 2025-07-03,08:48:10.000,184,11066476,4605,0,1751532489,13193.865038819997,33143.6790183,53336.66041800001 2025-07-03,08:48:11.000,184,11066504,4765,0,1751532490,13193.871775129992,30375.950909880004,53336.6953536 2025-07-03,08:48:12.000,184,11066485,5085,0,1751532491,13193.844829889997,30837.238927950006,53336.68137936001 2025-07-03,08:48:13.000,184,11066482,4805,0,1751532492,13193.831357269992,23456.609491440002,53336.66041800001 2025-07-03,08:48:14.000,184,11066509,5125,0,1751532493,13193.790939409992,28530.819984989997,53336.639456640005 2025-07-03,08:48:15.000,184,11066527,4925,0,1751532494,13193.844829889997,28069.567212570008,53336.688366480004 2025-07-03,08:48:16.000,184,11066521,5165,0,1751532495,13193.838093580001,29453.487659820006,53336.61849528 2025-07-03,08:48:17.000,184,11066552,4645,0,1751532496,13193.891984059992,27147.019372950002,53336.70234072001 2025-07-03,08:48:18.000,184,11066536,4645,0,1751532497,13193.898720370002,28069.602458220004,53336.709327840006 2025-07-03,08:48:19.000,184,11066482,4765,0,1751532498,13193.885247749997,29453.54405286,53336.66041800001 2025-07-03,08:48:20.000,184,11066514,4805,0,1751532499,13193.891984059992,31760.096929289997,53336.688366480004 2025-07-03,08:48:21.000,184,11066511,5285,0,1751532500,13193.898720370002,26224.61956506,53336.59753392 2025-07-03,08:48:22.000,184,11066534,4645,0,1751532501,13193.885247749997,24840.762559979994,53336.688366480004 2025-07-03,08:48:23.000,184,11066508,4725,0,1751532502,13193.865038819997,28992.474557819995,53336.639456640005 2025-07-03,08:48:24.000,184,11066516,4445,0,1751532503,13193.838093580001,31760.294304929994,53336.67439224 2025-07-03,08:48:25.000,184,11066542,4805,0,1751532504,13193.838093580001,33605.495721119994,53336.688366480004 2025-07-03,08:48:26.000,184,11066511,5245,0,1751532505,13193.824620959997,29915.18452743,53336.72330208 2025-07-03,08:48:27.000,184,11066575,4965,0,1751532506,13193.804412029996,32221.631666910005,53336.66740512 2025-07-03,08:48:28.000,184,11066551,5285,0,1751532507,13193.743785239996,29915.219773079996,53336.66041800001 2025-07-03,08:48:29.000,184,11066518,4845,0,1751532508,13193.797675720001,34528.17749421,53336.72330208 2025-07-03,08:48:30.000,184,11066561,5165,0,1751532509,13193.777466790001,27147.428222489994,53336.70234072001 2025-07-03,08:48:31.000,184,11066525,5044,0,1751532510,13193.784203099996,29915.226822209996,53336.758237680006 2025-07-03,08:48:32.000,184,11066574,4605,0,1751532511,13193.743785239996,30376.599429840004,53336.72330208 2025-07-03,08:48:33.000,184,11066395,5285,0,1751532512,13193.743785239996,28531.44030843,53336.70234072001 2025-07-03,08:48:34.000,184,11066477,5125,0,1751532513,13193.763994169996,27147.52691031,53336.73028920001 2025-07-03,08:48:35.000,184,11066547,4885,0,1751532514,13193.737048930001,25302.388936289994,53336.709327840006 2025-07-03,08:48:36.000,184,11066520,4605,0,1751532515,13193.777466790001,30376.705166789994,53336.66041800001 2025-07-03,08:48:37.000,184,11066519,5125,0,1751532516,13193.804412029996,29454.164376300003,53336.70234072001 2025-07-03,08:48:38.000,184,11066505,5245,0,1751532517,13193.844829889997,29454.20667108,53336.6953536 2025-07-03,08:48:39.000,184,11066478,4805,0,1751532518,13193.838093580001,32222.02641819,53336.688366480004 2025-07-03,08:48:40.000,184,11066449,4925,0,1751532519,13193.844829889997,28070.43425556,53336.6953536 2025-07-03,08:48:41.000,184,11066491,5044,0,1751532520,13193.858302510002,28070.399009910005,53336.709327840006 2025-07-03,08:48:42.000,184,11066516,4685,0,1751532521,13193.851566199992,29915.64272088,53336.709327840006 2025-07-03,08:48:43.000,184,11066516,4725,0,1751532522,13193.858302510002,26686.520857440002,53336.70234072001 2025-07-03,08:48:44.000,184,11066546,4805,0,1751532523,13193.858302510002,29915.65681914,53336.72330208 2025-07-03,08:48:45.000,184,11066497,5085,0,1751532524,13193.811148339992,28531.778666669998,53336.709327840006 2025-07-03,08:48:46.000,184,11066536,4765,0,1751532525,13193.811148339992,29454.418144979994,53336.74426344 2025-07-03,08:48:47.000,184,11066507,5125,0,1751532526,13193.838093580001,30838.331543099994,53336.75125056001 2025-07-03,08:48:48.000,184,11066512,4685,0,1751532527,13193.811148339992,26225.331527190006,53336.75125056001 2025-07-03,08:48:49.000,184,11066502,4645,0,1751532528,13193.811148339992,26225.366772840003,53336.75125056001 2025-07-03,08:48:50.000,184,11066476,4485,0,1751532529,13193.790939409992,26686.633643520006,53336.74426344 2025-07-03,08:48:51.000,184,11066548,4765,0,1751532530,13193.817884650001,28993.172421690004,53336.79317328 2025-07-03,08:48:52.000,184,11066564,4445,0,1751532531,13193.817884650001,32222.259039480006,53336.737276320004 2025-07-03,08:48:53.000,184,11066496,4605,0,1751532532,13193.824620959997,28531.947845789997,53336.77919904001 2025-07-03,08:48:54.000,184,11066509,5085,0,1751532533,13193.851566199992,27609.371809649994,53336.71631496 2025-07-03,08:48:55.000,184,11066506,4645,0,1751532534,13193.851566199992,28993.299306030007,53336.74426344 2025-07-03,08:48:56.000,184,11066543,5285,0,1751532535,13193.851566199992,29454.643717140003,53336.7652248 2025-07-03,08:48:57.000,184,11066491,5325,0,1751532536,13193.878511440002,27609.47049747,53336.77919904001 2025-07-03,08:48:58.000,184,11066531,5044,0,1751532537,13193.905456679997,29454.650766270002,53336.80016040001 2025-07-03,08:48:59.000,184,11066542,4845,0,1751532538,13193.912192989992,28993.39094472,53336.807147520005 2025-07-03,08:49:00.000,184,11066520,4645,0,1751532539,13193.885247749997,22996.491628949996,53336.81413464 2025-07-03,08:49:01.000,184,11066506,4605,0,1751532540,13193.898720370002,34067.70717522,53336.77221192 2025-07-03,08:49:02.000,184,11066536,4965,0,1751532541,13193.925665609997,32683.80787536,53336.73028920001 2025-07-03,08:49:03.000,184,11066500,4445,0,1751532542,13193.878511440002,28070.793761189998,53336.79317328 2025-07-03,08:49:04.000,184,11066495,5085,0,1751532543,13193.898720370002,28070.800810319997,53336.71631496 2025-07-03,08:49:05.000,184,11066484,4525,0,1751532544,13193.885247749997,27148.260019830006,53336.80016040001 2025-07-03,08:49:06.000,184,11066370,4845,0,1751532545,13193.912192989992,28070.843105099993,53336.78618616 2025-07-03,08:49:07.000,184,11066516,4605,0,1751532546,13193.905456679997,34529.03748807,53336.78618616 2025-07-03,08:49:08.000,184,11066489,5205,0,1751532547,13193.898720370002,27609.562136160006,53336.737276320004 2025-07-03,08:49:09.000,184,11066512,4565,0,1751532548,13193.878511440002,32683.94180883,53336.72330208 2025-07-03,08:49:10.000,184,11066495,5165,0,1751532549,13193.878511440002,29454.862240169998,53336.82112176 2025-07-03,08:49:11.000,184,11066500,4605,0,1751532550,13193.858302510002,32683.94180883,53336.82112176 2025-07-03,08:49:12.000,184,11066535,5085,0,1751532551,13193.885247749997,31761.35167443,53336.78618616 2025-07-03,08:49:13.000,184,11066517,5005,0,1751532552,13193.878511440002,24380.637648360003,53336.77919904001 2025-07-03,08:49:14.000,184,11066511,5044,0,1751532553,13193.891984059992,30838.874326110003,53336.856057360004 2025-07-03,08:49:15.000,184,11066499,5325,0,1751532554,13193.891984059992,24380.644697490003,53336.877018720006 2025-07-03,08:49:16.000,184,11066509,5285,0,1751532555,13193.932401919992,26687.141180880004,53336.807147520005 2025-07-03,08:49:17.000,184,11066496,4965,0,1751532556,13193.918929300002,26687.239868699995,53336.84907024001 2025-07-03,08:49:18.000,184,11066525,5165,0,1751532557,13193.925665609997,25764.635636039995,53336.87003160001 2025-07-03,08:49:19.000,184,11066497,5285,0,1751532558,13193.966083469997,23458.139152649994,53336.856057360004 2025-07-03,08:49:20.000,184,11066495,5205,0,1751532559,13193.986292399997,28993.778646870007,53336.856057360004 2025-07-03,08:49:21.000,184,11066496,4965,0,1751532560,13193.972819779992,28993.799794260005,53336.87003160001 2025-07-03,08:49:22.000,184,11066511,5205,0,1751532561,13193.979556090002,32222.81592075,53336.79317328 2025-07-03,08:49:23.000,184,11066545,5005,0,1751532562,13193.993028709992,29455.108959720004,53336.91195432 2025-07-03,08:49:24.000,184,11066554,4605,0,1751532563,13194.026710259997,30838.994161320006,53336.89099296 2025-07-03,08:49:25.000,184,11066546,4725,0,1751532564,13194.046919189997,28993.8561873,53336.904967200004 2025-07-03,08:49:26.000,184,11066524,4605,0,1751532565,13194.067128119998,26687.310360000003,53336.91195432 2025-07-03,08:49:27.000,184,11066511,5285,0,1751532566,13194.053655499993,29916.396977790006,53336.91894144001 2025-07-03,08:49:28.000,184,11066537,4925,0,1751532567,13194.073864429993,34529.43928848,53336.89099296 2025-07-03,08:49:29.000,184,11066540,4765,0,1751532568,13194.067128119998,27609.985083959997,53336.904967200004 2025-07-03,08:49:30.000,184,11066500,4725,0,1751532569,13194.080600740002,35452.06466853,53336.95387704 2025-07-03,08:49:31.000,184,11066506,4645,0,1751532570,13194.073864429993,31761.68298354,53336.89099296 2025-07-03,08:49:32.000,184,11066538,4485,0,1751532571,13194.080600740002,29455.271089710004,53336.925928560006 2025-07-03,08:49:33.000,184,11066518,4805,0,1751532572,13194.100809670002,26687.472489990003,53336.88400584 2025-07-03,08:49:34.000,184,11066535,5044,0,1751532573,13194.127754909998,27148.78870458,53336.9399028 2025-07-03,08:49:35.000,184,11066471,5125,0,1751532574,13194.134491219993,32223.189524639994,53336.93291568 2025-07-03,08:49:36.000,184,11066543,5125,0,1751532575,13194.147963839998,25764.973994279993,53336.925928560006 2025-07-03,08:49:37.000,184,11066480,4645,0,1751532576,13194.127754909998,31761.936752220005,53336.96086416 2025-07-03,08:49:38.000,184,11066482,4845,0,1751532577,13194.141227529988,26687.65576737,53336.98881264 2025-07-03,08:49:39.000,184,11066527,5044,0,1751532578,13194.188381699998,24381.15928398,53336.974838400005 2025-07-03,08:49:40.000,184,11066529,5044,0,1751532579,13194.127754909998,27610.28114742,53337.023748240004 2025-07-03,08:49:41.000,184,11066528,4765,0,1751532580,13194.114282289993,27610.323442199995,53336.98881264 2025-07-03,08:49:42.000,184,11066494,4685,0,1751532581,13194.121018600003,31300.705127189998,53336.98182552 2025-07-03,08:49:43.000,184,11066504,4765,0,1751532582,13194.121018600003,28532.934723989994,53337.00278688 2025-07-03,08:49:44.000,184,11066502,4885,0,1751532583,13194.100809670002,29455.553054910008,53337.03772248001 2025-07-03,08:49:45.000,184,11066527,5565,0,1751532584,13194.087337049998,26687.67691476,53337.05169672 2025-07-03,08:49:46.000,184,11066548,4765,0,1751532585,13194.087337049998,30378.122041919996,53337.009774 2025-07-03,08:49:47.000,184,11066565,5044,0,1751532586,13194.080600740002,31300.754471099994,53337.05169672 2025-07-03,08:49:48.000,184,11066547,5005,0,1751532587,13194.067128119998,29916.862220370007,53337.01676112001 2025-07-03,08:49:49.000,184,11066539,5125,0,1751532588,13194.067128119998,30378.178434960006,53337.00278688 2025-07-03,08:49:50.000,184,11066537,4925,0,1751532589,13194.073864429993,29455.595349690004,53336.99579976001 2025-07-03,08:49:51.000,184,11066416,4805,0,1751532590,13194.107545979998,29455.595349690004,53336.98881264 2025-07-03,08:49:52.000,184,11066542,4605,0,1751532591,13194.168172769998,27149.049522390007,53336.974838400005 2025-07-03,08:49:53.000,184,11066543,5205,0,1751532592,13194.127754909998,31300.817913270002,53337.009774 2025-07-03,08:49:54.000,184,11066523,5165,0,1751532593,13194.215326939993,27610.365736980006,53337.023748240004 2025-07-03,08:49:55.000,184,11066543,5285,0,1751532594,13194.181645389988,27149.077718910004,53336.98881264 2025-07-03,08:49:56.000,184,11066494,4725,0,1751532595,13194.222063249988,31762.190520899996,53337.01676112001 2025-07-03,08:49:57.000,184,11066551,5125,0,1751532596,13194.242272179989,27149.11296456,53337.05868384 2025-07-03,08:49:58.000,184,11066516,4525,0,1751532597,13194.208590629998,28071.73129548,53337.009774 2025-07-03,08:49:59.000,184,11066499,5165,0,1751532598,13194.208590629998,29455.581251430005,53337.009774 2025-07-03,08:50:00.000,184,11066504,4605,0,1751532599,13194.215326939993,28071.703098960003,53337.05868384 2025-07-03,08:50:01.000,184,11066523,5044,0,1751532600,13194.222063249988,27610.393933500003,53337.00278688 2025-07-03,08:50:02.000,184,11066556,4445,0,1751532601,13194.208590629998,29916.93271167,53336.974838400005 2025-07-03,08:50:03.000,184,11066558,4765,0,1751532602,13194.141227529988,29455.62354621,53336.98881264 2025-07-03,08:50:04.000,184,11066495,5085,0,1751532603,13194.141227529988,24842.595333780002,53337.01676112001 2025-07-03,08:50:05.000,184,11066527,5205,0,1751532604,13194.094073359993,28071.653755050007,53337.023748240004 2025-07-03,08:50:06.000,184,11066542,4965,0,1751532605,13194.107545979998,33607.34964231,53336.96785128001 2025-07-03,08:50:07.000,184,11066519,5165,0,1751532606,13194.114282289993,25765.185468180003,53336.99579976001 2025-07-03,08:50:08.000,184,11066497,4925,0,1751532607,13194.087337049998,29455.553054910008,53336.93291568 2025-07-03,08:50:09.000,184,11066512,4565,0,1751532608,13194.087337049998,30839.473502160006,53336.95387704 2025-07-03,08:50:10.000,184,11066498,4845,0,1751532609,13194.080600740002,30378.178434960006,53336.9399028 2025-07-03,08:50:11.000,184,11066494,5044,0,1751532610,13194.053655499993,29455.609447950003,53336.94688992001 2025-07-03,08:50:12.000,184,11066474,4845,0,1751532611,13194.067128119998,27149.155259339997,53336.95387704 2025-07-03,08:50:13.000,184,11066482,4805,0,1751532612,13194.046919189997,32223.499686359995,53336.96785128001 2025-07-03,08:50:14.000,184,11066535,4885,0,1751532613,13194.087337049998,29917.066645140003,53336.94688992001 2025-07-03,08:50:15.000,184,11066558,4965,0,1751532614,13194.073864429993,29917.066645140003,53336.9399028 2025-07-03,08:50:16.000,184,11066494,4645,0,1751532615,13194.080600740002,33607.469477520004,53337.03772248001 2025-07-03,08:50:17.000,184,11066504,4485,0,1751532616,13194.060391810002,27610.556063490003,53337.009774 2025-07-03,08:50:18.000,184,11066498,4765,0,1751532617,13194.040182880002,30839.663828670004,53336.98182552 2025-07-03,08:50:19.000,184,11066528,4805,0,1751532618,13194.040182880002,28533.146197890004,53337.0796452 2025-07-03,08:50:20.000,184,11066507,5085,0,1751532619,13194.019973950002,31762.29625785,53337.03772248001 2025-07-03,08:50:21.000,184,11066523,5205,0,1751532620,13194.006501329997,33146.24490162,53336.99579976001 2025-07-03,08:50:22.000,184,11066528,4565,0,1751532621,13193.979556090002,30839.748418229996,53337.01676112001 2025-07-03,08:50:23.000,184,11066543,4965,0,1751532622,13194.013237639992,31301.043485429997,53337.072658080004 2025-07-03,08:50:24.000,184,11066515,5165,0,1751532623,13193.999765020002,27149.317389329997,53337.009774 2025-07-03,08:50:25.000,184,11066524,4845,0,1751532624,13194.046919189997,28994.51175639,53336.96086416 2025-07-03,08:50:26.000,184,11066520,4765,0,1751532625,13194.019973950002,30839.790713010007,53336.96086416 2025-07-03,08:50:27.000,184,11066529,5125,0,1751532626,13194.073864429993,27149.345585849995,53336.94688992001 2025-07-03,08:50:28.000,184,11066507,4965,0,1751532627,13194.013237639992,28533.308327880004,53336.91195432 2025-07-03,08:50:29.000,184,11066518,4445,0,1751532628,13194.046919189997,28072.03440807,53336.94688992001 2025-07-03,08:50:30.000,184,11066519,5165,0,1751532629,13194.046919189997,27149.423126280002,53336.94688992001 2025-07-03,08:50:31.000,184,11066493,5005,0,1751532630,13194.033446569993,30378.622530149994,53336.95387704 2025-07-03,08:50:32.000,184,11066534,4685,0,1751532631,13194.053655499993,28533.407015699995,53336.91894144001 2025-07-03,08:50:33.000,184,11066510,4765,0,1751532632,13194.060391810002,28533.470457870004,53336.99579976001 2025-07-03,08:50:34.000,184,11066548,4965,0,1751532633,13194.013237639992,30840.00923604,53336.96785128001 2025-07-03,08:50:35.000,184,11066498,4605,0,1751532634,13194.013237639992,30840.01628517,53336.98182552 2025-07-03,08:50:36.000,184,11066497,5205,0,1751532635,13193.986292399997,32223.986076329995,53336.974838400005 2025-07-03,08:50:37.000,184,11066540,4805,0,1751532636,13194.040182880002,32685.252947009998,53337.00278688 2025-07-03,08:50:38.000,184,11066521,4925,0,1751532637,13194.033446569993,29456.095837920002,53336.9399028 2025-07-03,08:50:39.000,184,11066471,5125,0,1751532638,13194.026710259997,28533.49865439,53337.023748240004 2025-07-03,08:50:40.000,184,11066508,4605,0,1751532639,13194.026710259997,27610.859176080005,53336.9399028 2025-07-03,08:50:41.000,184,11066483,5085,0,1751532640,13194.026710259997,30378.7282671,53336.98182552 2025-07-03,08:50:42.000,184,11066508,4725,0,1751532641,13194.013237639992,25304.355643560004,53336.99579976001 2025-07-03,08:50:43.000,184,11066527,5005,0,1751532642,13194.019973950002,26227.044465779996,53336.9399028 2025-07-03,08:50:44.000,184,11066508,4565,0,1751532643,13194.053655499993,33146.625554640006,53336.98182552 2025-07-03,08:50:45.000,184,11066495,5205,0,1751532644,13194.080600740002,27610.929667379998,53336.95387704 2025-07-03,08:50:46.000,184,11066473,5165,0,1751532645,13194.040182880002,26688.346582109996,53336.974838400005 2025-07-03,08:50:47.000,184,11066509,5005,0,1751532646,13194.080600740002,26688.353631239996,53336.9399028 2025-07-03,08:50:48.000,184,11066482,4725,0,1751532647,13194.040182880002,29456.208624000006,53336.95387704 2025-07-03,08:50:49.000,184,11066440,4725,0,1751532648,13194.053655499993,28994.927655060004,53336.96086416 2025-07-03,08:50:50.000,184,11066514,4805,0,1751532649,13194.053655499993,22997.964897120008,53336.99579976001 2025-07-03,08:50:51.000,184,11066477,5085,0,1751532650,13194.060391810002,30840.19251342,53336.99579976001 2025-07-03,08:50:52.000,184,11066502,4805,0,1751532651,13194.046919189997,31762.810844339998,53336.93291568 2025-07-03,08:50:53.000,184,11066511,4965,0,1751532652,13194.046919189997,30840.263004720007,53336.9399028 2025-07-03,08:50:54.000,184,11066544,4845,0,1751532653,13194.019973950002,25304.510724420004,53336.96086416 2025-07-03,08:50:55.000,184,11066466,4605,0,1751532654,13193.986292399997,32685.39392961,53336.974838400005 2025-07-03,08:50:56.000,184,11066554,4605,0,1751532655,13193.999765020002,32685.485568300006,53337.03772248001 2025-07-03,08:50:57.000,184,11066496,4805,0,1751532656,13193.993028709992,28072.316373270005,53336.93291568 2025-07-03,08:50:58.000,184,11066507,5125,0,1751532657,13194.026710259997,31301.445285840004,53337.03073536 2025-07-03,08:50:59.000,184,11066497,4925,0,1751532658,13194.026710259997,29917.531887720004,53336.96785128001 2025-07-03,08:51:00.000,184,11066504,4645,0,1751532659,13194.087337049998,28072.316373270005,53336.98182552 2025-07-03,08:51:01.000,184,11066480,4565,0,1751532660,13194.060391810002,33608.03340792,53336.94688992001 2025-07-03,08:51:02.000,184,11066488,5085,0,1751532661,13194.013237639992,30378.89039709,53336.974838400005 2025-07-03,08:51:03.000,184,11066499,4925,0,1751532662,13194.033446569993,29456.25796791,53336.95387704 2025-07-03,08:51:04.000,184,11066458,4925,0,1751532663,13194.026710259997,28994.9840481,53336.96785128001 2025-07-03,08:51:05.000,184,11066507,5125,0,1751532664,13194.067128119998,33608.02635879,53336.95387704 2025-07-03,08:51:06.000,184,11066492,4685,0,1751532665,13194.033446569993,32685.429175259997,53336.99579976001 2025-07-03,08:51:07.000,184,11066531,5165,0,1751532666,13194.033446569993,28533.724226549995,53336.98182552 2025-07-03,08:51:08.000,184,11066494,3845,0,1751532667,13194.026710259997,26688.48051558,53336.99579976001 2025-07-03,08:51:09.000,184,11066533,5365,0,1751532668,13194.060391810002,28072.38686457,53336.974838400005 2025-07-03,08:51:10.000,184,11066508,4885,0,1751532669,13194.060391810002,34530.701082750005,53336.95387704 2025-07-03,08:51:11.000,184,11066549,5125,0,1751532670,13194.080600740002,32224.190501100005,53336.98182552 2025-07-03,08:51:12.000,184,11066499,4925,0,1751532671,13194.121018600003,30840.248906459994,53336.96086416 2025-07-03,08:51:13.000,184,11066494,4645,0,1751532672,13194.094073359993,27149.817877559995,53336.99579976001 2025-07-03,08:51:14.000,184,11066494,4645,0,1751532673,13194.100809670002,31301.600366700004,53336.93291568 2025-07-03,08:51:15.000,184,11066510,4445,0,1751532674,13194.100809670002,24843.307295909995,53337.01676112001 2025-07-03,08:51:16.000,184,11066462,4725,0,1751532675,13194.087337049998,31762.93067955,53337.01676112001 2025-07-03,08:51:17.000,184,11066531,5085,0,1751532676,13194.067128119998,32224.183451970006,53336.98182552 2025-07-03,08:51:18.000,184,11066523,5205,0,1751532677,13194.060391810002,28072.471454130005,53336.89798008001 2025-07-03,08:51:19.000,184,11066501,5165,0,1751532678,13194.073864429993,31301.593317570005,53336.96785128001 2025-07-03,08:51:20.000,184,11066489,5165,0,1751532679,13194.013237639992,26227.206595769996,53336.98182552 2025-07-03,08:51:21.000,184,11066487,4965,0,1751532680,13194.046919189997,29917.701066840003,53336.96785128001 2025-07-03,08:51:22.000,184,11066523,5245,0,1751532681,13194.019973950002,28533.766521330006,53336.96086416 2025-07-03,08:51:23.000,184,11066479,5085,0,1751532682,13193.993028709992,30840.305299500003,53336.9399028 2025-07-03,08:51:24.000,184,11066513,5085,0,1751532683,13194.033446569993,32685.513764820003,53336.95387704 2025-07-03,08:51:25.000,184,11066528,4525,0,1751532684,13194.040182880002,25304.630559629994,53336.96086416 2025-07-03,08:51:26.000,184,11066450,4605,0,1751532685,13194.040182880002,31763.029367370007,53337.023748240004 2025-07-03,08:51:27.000,184,11066491,5285,0,1751532686,13194.100809670002,32224.26804153,53336.89798008001 2025-07-03,08:51:28.000,184,11066490,4765,0,1751532687,13194.094073359993,30840.446282100005,53336.96086416 2025-07-03,08:51:29.000,184,11066492,4605,0,1751532688,13194.067128119998,31301.684956259996,53337.009774 2025-07-03,08:51:30.000,184,11066506,4725,0,1751532689,13194.107545979998,28533.886356539995,53336.96785128001 2025-07-03,08:51:31.000,184,11066510,4845,0,1751532690,13194.100809670002,31763.078711280003,53336.94688992001 2025-07-03,08:51:32.000,184,11066461,5285,0,1751532691,13194.087337049998,32224.387876740002,53336.84907024001 2025-07-03,08:51:33.000,184,11066545,5125,0,1751532692,13194.100809670002,26688.677891219995,53336.87003160001 2025-07-03,08:51:34.000,184,11066548,4685,0,1751532693,13194.147963839998,32224.345581960006,53336.89798008001 2025-07-03,08:51:35.000,184,11066524,4685,0,1751532694,13194.141227529988,29917.827951180006,53336.91894144001 2025-07-03,08:51:36.000,184,11066484,4645,0,1751532695,13194.141227529988,30840.481527750002,53336.904967200004 2025-07-03,08:51:37.000,184,11066514,4565,0,1751532696,13194.121018600003,30840.474478620003,53336.89798008001 2025-07-03,08:51:38.000,184,11066502,4725,0,1751532697,13194.100809670002,33608.30127486,53336.86304448 2025-07-03,08:51:39.000,184,11066487,5205,0,1751532698,13194.107545979998,30840.523822529998,53336.904967200004 2025-07-03,08:51:40.000,184,11066480,4805,0,1751532699,13194.094073359993,28072.640633250005,53336.91195432 2025-07-03,08:51:41.000,184,11066503,5245,0,1751532700,13194.094073359993,31301.79069321,53336.904967200004 2025-07-03,08:51:42.000,184,11066492,4645,0,1751532701,13194.087337049998,27611.310320400007,53336.82810888001 2025-07-03,08:51:43.000,184,11066482,4645,0,1751532702,13194.107545979998,30379.18646055,53336.91894144001 2025-07-03,08:51:44.000,184,11066491,5285,0,1751532703,13194.094073359993,26227.446266190003,53336.91894144001 2025-07-03,08:51:45.000,184,11066526,4765,0,1751532704,13194.053655499993,26688.76952991,53336.84907024001 2025-07-03,08:51:46.000,184,11066470,4645,0,1751532705,13194.073864429993,32685.802779150006,53336.758237680006 2025-07-03,08:51:47.000,184,11066522,4845,0,1751532706,13194.094073359993,27150.015253200007,53336.856057360004 2025-07-03,08:51:48.000,184,11066460,4765,0,1751532707,13194.141227529988,29917.835000310006,53336.835096 2025-07-03,08:51:49.000,184,11066477,4965,0,1751532708,13194.174909079993,33608.30832399,53336.88400584 2025-07-03,08:51:50.000,184,11066482,4525,0,1751532709,13194.147963839998,26688.656743829997,53336.835096 2025-07-03,08:51:51.000,184,11066495,5085,0,1751532710,13194.161436459988,31763.09280954,53336.856057360004 2025-07-03,08:51:52.000,184,11066533,4965,0,1751532711,13194.188381699998,32224.401975,53336.86304448 2025-07-03,08:51:53.000,184,11066479,5125,0,1751532712,13194.181645389988,29917.835000310006,53336.84907024001 2025-07-03,08:51:54.000,184,11066501,5085,0,1751532713,13194.127754909998,24382.216653480005,53336.856057360004 2025-07-03,08:51:55.000,184,11066518,4565,0,1751532714,13194.134491219993,34069.70207901001,53336.82112176 2025-07-03,08:51:56.000,184,11066511,5285,0,1751532715,13194.134491219993,28072.70407542,53336.758237680006 2025-07-03,08:51:57.000,184,11066497,4965,0,1751532716,13194.107545979998,30379.144165770005,53336.80016040001 2025-07-03,08:51:58.000,184,11066514,4445,0,1751532717,13194.100809670002,30379.19350968,53336.84907024001 2025-07-03,08:51:59.000,184,11066491,5245,0,1751532718,13194.080600740002,25766.094805949993,53336.84208312 2025-07-03,08:52:00.000,184,11066522,4445,0,1751532719,13194.053655499993,30840.474478620003,53336.82112176 2025-07-03,08:52:01.000,184,11066534,4685,0,1751532720,13194.087337049998,32685.732287849998,53336.78618616 2025-07-03,08:52:02.000,184,11066491,5405,0,1751532721,13194.087337049998,32685.72523872,53336.84907024001 2025-07-03,08:52:03.000,184,11066529,4965,0,1751532722,13194.060391810002,28533.949798710004,53336.877018720006 2025-07-03,08:52:04.000,184,11066525,4925,0,1751532723,13194.094073359993,23920.886340629993,53336.877018720006 2025-07-03,08:52:05.000,184,11066531,5245,0,1751532724,13194.073864429993,31301.840037119997,53336.89798008001 2025-07-03,08:52:06.000,184,11066518,4885,0,1751532725,13194.094073359993,30840.48857688,53336.91195432 2025-07-03,08:52:07.000,184,11066513,5325,0,1751532726,13194.080600740002,27150.0857445,53336.89099296 2025-07-03,08:52:08.000,184,11066511,5044,0,1751532727,13194.087337049998,25304.827935270005,53336.89099296 2025-07-03,08:52:09.000,184,11066520,4725,0,1751532728,13194.107545979998,33608.421110070005,53336.925928560006 2025-07-03,08:52:10.000,184,11066487,5044,0,1751532729,13194.134491219993,28995.343553729996,53336.877018720006 2025-07-03,08:52:11.000,184,11066508,4645,0,1751532730,13194.060391810002,28072.68997716,53336.84208312 2025-07-03,08:52:12.000,184,11066510,4765,0,1751532731,13194.067128119998,24382.322390429996,53336.835096 2025-07-03,08:52:13.000,184,11066519,5085,0,1751532732,13194.094073359993,30840.629559480003,53336.856057360004 2025-07-03,08:52:14.000,184,11066485,5165,0,1751532733,13194.080600740002,27150.205579710004,53336.82810888001 2025-07-03,08:52:15.000,184,11066461,4765,0,1751532734,13194.087337049998,30379.34154141,53336.82810888001 2025-07-03,08:52:16.000,184,11066516,4765,0,1751532735,13194.107545979998,31302.002167109997,53336.877018720006 2025-07-03,08:52:17.000,184,11066527,5165,0,1751532736,13194.107545979998,32224.690989330004,53336.81413464 2025-07-03,08:52:18.000,184,11066519,5085,0,1751532737,13194.141227529988,28995.540929370007,53336.82810888001 2025-07-03,08:52:19.000,184,11066480,4965,0,1751532738,13194.181645389988,29918.173358550004,53336.84907024001 2025-07-03,08:52:20.000,184,11066465,5285,0,1751532739,13194.215326939993,22075.875250950005,53336.84208312 2025-07-03,08:52:21.000,184,11066535,5125,0,1751532740,13194.255744799993,24843.7513911,53336.84208312 2025-07-03,08:52:22.000,184,11066502,4445,0,1751532741,13194.242272179989,30379.574162699995,53336.856057360004 2025-07-03,08:52:23.000,184,11066542,4885,0,1751532742,13194.289426349998,27150.459348389995,53336.84907024001 2025-07-03,08:52:24.000,184,11066482,4925,0,1751532743,13194.296162659994,27150.466397519995,53336.807147520005 2025-07-03,08:52:25.000,184,11066540,4605,0,1751532744,13194.329844209999,26689.24887075,53336.84907024001 2025-07-03,08:52:26.000,184,11066482,4565,0,1751532745,13194.316371589994,28995.836992829994,53336.82112176 2025-07-03,08:52:27.000,184,11066479,5044,0,1751532746,13194.343316829989,29918.589257219995,53336.77919904001 2025-07-03,08:52:28.000,184,11066510,4805,0,1751532747,13194.350053139999,31763.818869929994,53336.79317328 2025-07-03,08:52:29.000,184,11066494,4885,0,1751532748,13194.343316829989,25305.455307840006,53336.79317328 2025-07-03,08:52:30.000,184,11066515,5044,0,1751532749,13194.309635279998,28995.970926299997,53336.79317328 2025-07-03,08:52:31.000,184,11066497,5285,0,1751532750,13194.370262069999,31763.861164710004,53336.877018720006 2025-07-03,08:52:32.000,184,11066513,5165,0,1751532751,13194.329844209999,25766.81381721,53336.877018720006 2025-07-03,08:52:33.000,184,11066457,4805,0,1751532752,13194.323107899989,27150.840001410004,53336.82112176 2025-07-03,08:52:34.000,184,11066493,5005,0,1751532753,13194.329844209999,28073.387841029995,53336.82810888001 2025-07-03,08:52:35.000,184,11066473,5205,0,1751532754,13194.336580519994,29457.301239149994,53336.856057360004 2025-07-03,08:52:36.000,184,11066507,5245,0,1751532755,13194.383734689989,28534.661760839997,53336.80016040001 2025-07-03,08:52:37.000,184,11066485,5005,0,1751532756,13194.42415254999,33609.1330722,53336.87003160001 2025-07-03,08:52:38.000,184,11066519,5044,0,1751532757,13194.40394361999,30841.256932050004,53336.88400584 2025-07-03,08:52:39.000,184,11066499,5205,0,1751532758,13194.451097789999,26228.151179189997,53336.88400584 2025-07-03,08:52:40.000,184,11066553,5125,0,1751532759,13194.498251959994,31763.89641036,53336.89099296 2025-07-03,08:52:41.000,184,11066483,5005,0,1751532760,13194.53193351,26689.502639430008,53336.86304448 2025-07-03,08:52:42.000,184,11066515,4965,0,1751532761,13194.52519719999,37299.62049414001,53336.91195432 2025-07-03,08:52:43.000,184,11066534,4885,0,1751532762,13194.558878749995,29457.39287784,53336.856057360004 2025-07-03,08:52:44.000,184,11066457,5125,0,1751532763,13194.579087679995,32686.585232579993,53336.93291568 2025-07-03,08:52:45.000,184,11066489,4885,0,1751532764,13194.60603291999,31302.678883589993,53336.904967200004 2025-07-03,08:52:46.000,184,11066490,4605,0,1751532765,13194.60603291999,30380.025307019998,53336.91195432 2025-07-03,08:52:47.000,184,11066524,4965,0,1751532766,13194.61276923,30841.32037422,53337.00278688 2025-07-03,08:52:48.000,184,11066508,5125,0,1751532767,13194.5925603,31764.002147310006,53336.94688992001 2025-07-03,08:52:49.000,184,11066542,4605,0,1751532768,13194.56561505999,26689.5660816,53336.95387704 2025-07-03,08:52:50.000,184,11066488,4725,0,1751532769,13194.518460889994,29918.69499417,53336.94688992001 2025-07-03,08:52:51.000,184,11066528,4925,0,1751532770,13194.498251959994,28073.47243059,53336.95387704 2025-07-03,08:52:52.000,184,11066487,5044,0,1751532771,13194.50498826999,27150.762460979997,53336.94688992001 2025-07-03,08:52:53.000,184,11066509,5125,0,1751532772,13194.518460889994,29918.603355479994,53336.925928560006 2025-07-03,08:52:54.000,184,11066475,5285,0,1751532773,13194.49151565,32686.409004329995,53336.91195432 2025-07-03,08:52:55.000,184,11066492,4885,0,1751532774,13194.478043029994,29457.125010899996,53336.94688992001 2025-07-03,08:52:56.000,184,11066505,5085,0,1751532775,13194.47130672,32686.282119990006,53336.98881264 2025-07-03,08:52:57.000,184,11066522,4765,0,1751532776,13194.457834099994,34070.202567240005,53336.94688992001 2025-07-03,08:52:58.000,184,11066501,5205,0,1751532777,13194.48477933999,28995.738305010003,53336.93291568 2025-07-03,08:52:59.000,184,11066509,5485,0,1751532778,13194.53193351,27611.754415589996,53336.98182552 2025-07-03,08:53:00.000,184,11066496,4605,0,1751532779,13194.518460889994,30840.876279029995,53336.904967200004 2025-07-03,08:53:01.000,184,11066543,5285,0,1751532780,13194.54540612999,30840.862180769996,53336.904967200004 2025-07-03,08:53:02.000,184,11066499,5245,0,1751532781,13194.50498826999,27150.339513180006,53336.96086416 2025-07-03,08:53:03.000,184,11066528,4845,0,1751532782,13194.518460889994,38221.78063161,53336.87003160001 2025-07-03,08:53:04.000,184,11066473,5245,0,1751532783,13194.48477933999,36837.87428262,53336.835096 2025-07-03,08:53:05.000,184,11066492,4845,0,1751532784,13194.518460889994,34992.57417861,53336.925928560006 2025-07-03,08:53:06.000,184,11066507,5325,0,1751532785,13194.49151565,28072.86620541,53336.89798008001 2025-07-03,08:53:07.000,184,11066549,5085,0,1751532786,13194.417416239994,28534.210616519995,53336.82112176 2025-07-03,08:53:08.000,184,11066538,4565,0,1751532787,13194.410679929999,30840.707099909996,53336.81413464 2025-07-03,08:53:09.000,184,11066378,4805,0,1751532788,13194.397207309994,30379.334492280002,53336.835096 2025-07-03,08:53:10.000,184,11066515,5325,0,1751532789,13194.383734689989,32685.85917219,53336.81413464 2025-07-03,08:53:11.000,184,11066485,5085,0,1751532790,13194.329844209999,30379.228755329998,53336.72330208 2025-07-03,08:53:12.000,184,11066508,3845,0,1751532791,13194.282690039989,31301.762496690004,53336.80016040001 2025-07-03,08:53:13.000,184,11066503,5085,0,1751532792,13194.282690039989,32224.303287179995,53336.84208312 2025-07-03,08:53:14.000,184,11066529,5285,0,1751532793,13194.275953729993,29456.349606599993,53336.82112176 2025-07-03,08:53:15.000,184,11066512,4605,0,1751532794,13194.249008489998,28533.724226549995,53336.82112176 2025-07-03,08:53:16.000,184,11066524,4565,0,1751532795,13194.228799559998,33146.70309507,53336.7652248 2025-07-03,08:53:17.000,184,11066507,4925,0,1751532796,13194.195118009993,33146.65375116,53336.77919904001 2025-07-03,08:53:18.000,184,11066503,5325,0,1751532797,13194.107545979998,28533.540949169997,53336.70234072001 2025-07-03,08:53:19.000,184,11066494,4605,0,1751532798,13194.094073359993,31301.32545063,53336.71631496 2025-07-03,08:53:20.000,184,11066466,4685,0,1751532799,13194.046919189997,29456.074690530004,53336.66740512 2025-07-03,08:53:21.000,184,11066502,4845,0,1751532800,13193.993028709992,28072.104899369995,53336.66740512 2025-07-03,08:53:22.000,184,11066464,4725,0,1751532801,13193.959347160002,26688.170353859998,53336.67439224 2025-07-03,08:53:23.000,184,11066478,4605,0,1751532802,13193.952610849992,28994.631591600002,53336.59753392 2025-07-03,08:53:24.000,184,11066513,5044,0,1751532803,13193.891984059992,34991.537956500004,53336.569585440004 2025-07-03,08:53:25.000,184,11066522,4525,0,1751532804,13193.885247749997,31301.142173250002,53336.49971424 2025-07-03,08:53:26.000,184,11066493,5044,0,1751532805,13193.898720370002,37298.05558728,53336.54862408 2025-07-03,08:53:27.000,184,11066476,4445,0,1751532806,13193.844829889997,33146.23080336,53336.49272712001 2025-07-03,08:53:28.000,184,11066541,5205,0,1751532807,13193.851566199992,30839.635632150006,53336.54862408 2025-07-03,08:53:29.000,184,11066509,4925,0,1751532808,13193.790939409992,25765.263008609996,53336.46477864001 2025-07-03,08:53:30.000,184,11066502,4685,0,1751532809,13193.777466790001,30839.501698680004,53336.46477864001 2025-07-03,08:53:31.000,184,11066571,5125,0,1751532810,13193.730312619991,27610.28819655,53336.4508044 2025-07-03,08:53:32.000,184,11066510,4885,0,1751532811,13193.65621321,27148.95083457,53336.49272712001 2025-07-03,08:53:33.000,184,11066495,5165,0,1751532812,13193.57537749,30839.339568690004,53336.39490744001 2025-07-03,08:53:34.000,184,11066489,4925,0,1751532813,13193.481069149995,31300.50775155,53336.38792032 2025-07-03,08:53:35.000,184,11066495,5085,0,1751532814,13193.400233429995,27148.767557190004,53336.33901048 2025-07-03,08:53:36.000,184,11066522,4885,0,1751532815,13193.29245247,30839.04350523,53336.311062 2025-07-03,08:53:37.000,184,11066460,4765,0,1751532816,13193.22508936999,26687.296261740004,53336.29708776001 2025-07-03,08:53:38.000,184,11066517,4925,0,1751532817,13193.171198889999,31761.577246589994,53336.26913928 2025-07-03,08:53:39.000,184,11066456,4765,0,1751532818,13193.097099479994,24842.059599900007,53336.22721656001 2025-07-03,08:53:40.000,184,11066543,5125,0,1751532819,13193.043208999989,30377.61450456,53336.2411908 2025-07-03,08:53:41.000,184,11066394,4445,0,1751532820,13192.982582209988,32684.054594910005,53336.234203680004 2025-07-03,08:53:42.000,184,11066539,5285,0,1751532821,13192.982582209988,24380.644697490003,53336.15035824 2025-07-03,08:53:43.000,184,11066464,4805,0,1751532822,13192.935428039993,27609.703118760008,53336.14337112 2025-07-03,08:53:44.000,184,11066534,4805,0,1751532823,13192.942164349988,27609.689020499995,53336.08048704001 2025-07-03,08:53:45.000,184,11066538,4525,0,1751532824,13192.928691729998,29454.85519104,53336.087474160006 2025-07-03,08:53:46.000,184,11066516,4685,0,1751532825,13192.901746490003,27148.34460939,53336.017602960004 2025-07-03,08:53:47.000,184,11066519,5044,0,1751532826,13192.874801249993,33606.496697580005,53336.08048704001 2025-07-03,08:53:48.000,184,11066543,5044,0,1751532827,13192.854592319993,30377.346637619994,53336.03157720001 2025-07-03,08:53:49.000,184,11066543,5205,0,1751532828,13192.800701840002,30377.318441099997,53336.038564320006 2025-07-03,08:53:50.000,184,11066500,5005,0,1751532829,13192.760283980002,28993.447337759993,53335.98965448001 2025-07-03,08:53:51.000,184,11066520,4565,0,1751532830,13192.699657190002,33145.12408995,53335.95471888 2025-07-03,08:53:52.000,184,11066504,4085,0,1751532831,13192.618821470001,25303.051554510006,53335.9267704 2025-07-03,08:53:53.000,184,11066503,5044,0,1751532832,13192.558194680001,28993.39094472,53335.89183480001 2025-07-03,08:53:54.000,184,11066573,5245,0,1751532833,13192.4369411,33145.0888443,53335.89183480001 2025-07-03,08:53:55.000,184,11066515,5285,0,1751532834,13192.342632759995,33606.348665850004,53335.90580904 2025-07-03,08:53:56.000,184,11066489,5285,0,1751532835,13192.322423829995,28532.011287960006,53335.80798936 2025-07-03,08:53:57.000,184,11066504,4605,0,1751532836,13192.180961319995,23457.709155720004,53335.731131040004 2025-07-03,08:53:58.000,184,11066506,4925,0,1751532837,13192.140543459995,30838.458427439997,53335.72414392001 2025-07-03,08:53:59.000,184,11066522,4765,0,1751532838,13192.05297143,28531.961944049996,53335.67523408001 2025-07-03,08:54:00.000,184,11066558,4725,0,1751532839,13192.00581725999,28070.652778589996,53335.6472856 2025-07-03,08:54:01.000,184,11066499,5044,0,1751532840,13191.999080949994,32222.244941220008,53335.62632424001 2025-07-03,08:54:02.000,184,11066492,4605,0,1751532841,13191.978872019994,31760.978070540004,53335.61933712 2025-07-03,08:54:03.000,184,11066508,4805,0,1751532842,13191.96539939999,27609.29426922,53335.563440160004 2025-07-03,08:54:04.000,184,11066511,5325,0,1751532843,13191.96539939999,28070.62458207,53335.52151744 2025-07-03,08:54:05.000,184,11066450,4405,0,1751532844,13191.938454159994,32222.301334260002,53335.5424788 2025-07-03,08:54:06.000,184,11066527,5125,0,1751532845,13191.924981539989,29915.82599826,53335.52850456001 2025-07-03,08:54:07.000,184,11066513,5165,0,1751532846,13191.918245229994,27148.041496799997,53335.52151744 2025-07-03,08:54:08.000,184,11066530,4765,0,1751532847,13191.857618439994,28531.990140570007,53335.4726076 2025-07-03,08:54:09.000,184,11066542,4805,0,1751532848,13191.783519029988,33606.299321939994,53335.50055608 2025-07-03,08:54:10.000,184,11066513,5205,0,1751532849,13191.743101169988,25764.226786500003,53335.465620480005 2025-07-03,08:54:11.000,184,11066532,4645,0,1751532850,13191.682474380003,31761.104954880007,53335.44465912 2025-07-03,08:54:12.000,184,11066551,5125,0,1751532851,13191.594902349992,26686.788724380007,53335.395749280004 2025-07-03,08:54:13.000,184,11066553,5044,0,1751532852,13191.480385080002,34990.205670929994,53335.42369776 2025-07-03,08:54:14.000,184,11066532,4485,0,1751532853,13191.439967220002,29454.643717140003,53335.38876216001 2025-07-03,08:54:15.000,184,11066520,4605,0,1751532854,13191.359131500001,29454.6578154,53335.35382656 2025-07-03,08:54:16.000,184,11066536,4645,0,1751532855,13191.298504710001,24841.65779949,53335.30491672 2025-07-03,08:54:17.000,184,11066488,4645,0,1751532856,13191.231141609991,32222.392972949994,53335.37478792 2025-07-03,08:54:18.000,184,11066544,4725,0,1751532857,13191.23787792,30838.58531178,53335.26998112001 2025-07-03,08:54:19.000,184,11066548,4965,0,1751532858,13191.183987439996,30838.58531178,53335.249019760005 2025-07-03,08:54:20.000,184,11066573,5005,0,1751532859,13191.17051481999,29454.735355829995,53335.27696824 2025-07-03,08:54:21.000,184,11066490,4725,0,1751532860,13191.204196369996,28070.814908579996,53335.28395536 2025-07-03,08:54:22.000,184,11066504,4965,0,1751532861,13191.17725113,28532.145221429993,53335.22107128001 2025-07-03,08:54:23.000,184,11066540,4685,0,1751532862,13191.204196369996,33606.46850105999,53335.21408416 2025-07-03,08:54:24.000,184,11066487,4965,0,1751532863,13191.17051481999,25764.346621710007,53335.179148560004 2025-07-03,08:54:25.000,184,11066539,5085,0,1751532864,13191.17051481999,24841.80583122,53335.179148560004 2025-07-03,08:54:26.000,184,11066505,5085,0,1751532865,13191.13683327,30377.417128920002,53335.200109920006 2025-07-03,08:54:27.000,184,11066511,5165,0,1751532866,13191.11662434,28993.54602558,53335.18613568 2025-07-03,08:54:28.000,184,11066558,5085,0,1751532867,13191.09641541,29454.897485819994,53335.179148560004 2025-07-03,08:54:29.000,184,11066581,5365,0,1751532868,13191.042524929995,30838.824982200007,53335.14421296 2025-07-03,08:54:30.000,184,11066537,5044,0,1751532869,13191.02905230999,25764.551046480003,53335.200109920006 2025-07-03,08:54:31.000,184,11066504,4685,0,1751532870,13190.98863444999,29916.234847800006,53335.18613568 2025-07-03,08:54:32.000,184,11066549,5485,0,1751532871,13190.96842551999,29916.220749540007,53335.23504552 2025-07-03,08:54:33.000,184,11066530,4565,0,1751532872,13190.9549529,30838.824982200007,53335.179148560004 2025-07-03,08:54:34.000,184,11066547,5005,0,1751532873,13190.92800765999,31300.091852879996,53335.11626448 2025-07-03,08:54:35.000,184,11066523,5005,0,1751532874,13190.901062419995,27148.429198950005,53335.081328880005 2025-07-03,08:54:36.000,184,11066574,4725,0,1751532875,13190.88758979999,28070.92769466,53335.06036752 2025-07-03,08:54:37.000,184,11066527,5165,0,1751532876,13190.86738086999,28993.54602558,53335.11626448 2025-07-03,08:54:38.000,184,11066540,4605,0,1751532877,13190.84717193999,29454.890436689995,53335.05338040001 2025-07-03,08:54:39.000,184,11066532,4405,0,1751532878,13190.820226699994,30838.810883939994,53335.05338040001 2025-07-03,08:54:40.000,184,11066518,4805,0,1751532879,13190.800017769994,31761.393969209996,53334.99748344 2025-07-03,08:54:41.000,184,11066496,4605,0,1751532880,13190.759599909994,31300.098902009995,53335.02543192001 2025-07-03,08:54:42.000,184,11066485,4445,0,1751532881,13190.746127289989,32222.717232929994,53334.962547840005 2025-07-03,08:54:43.000,184,11066505,4965,0,1751532882,13190.692236809999,29454.883387559996,53334.9485736 2025-07-03,08:54:44.000,184,11066512,4525,0,1751532883,13190.685500499989,32683.998201869996,53334.95556072001 2025-07-03,08:54:45.000,184,11066556,4685,0,1751532884,13190.658555259994,35913.14121269999,53334.90665088001 2025-07-03,08:54:46.000,184,11066514,4805,0,1751532885,13190.597928469993,33145.42015341,53334.89966376 2025-07-03,08:54:47.000,184,11066502,4765,0,1751532886,13190.530565369998,28532.434235759996,53334.92761224 2025-07-03,08:54:48.000,184,11066378,4845,0,1751532887,13190.469938579998,25764.57219387,53334.843766800004 2025-07-03,08:54:49.000,184,11066513,5005,0,1751532888,13190.429520719998,29916.277142580002,53334.83677968001 2025-07-03,08:54:50.000,184,11066492,4845,0,1751532889,13190.362157620002,29454.98912451,53334.7738956 2025-07-03,08:54:51.000,184,11066532,4885,0,1751532890,13190.328476069997,25764.607439519998,53334.75992136 2025-07-03,08:54:52.000,184,11066483,5005,0,1751532891,13190.294794519992,34529.277158490004,53334.676075920004 2025-07-03,08:54:53.000,184,11066509,5165,0,1751532892,13190.274585589992,28532.363744460003,53334.66908880001 2025-07-03,08:54:54.000,184,11066530,4685,0,1751532893,13190.288058209997,27609.752462670003,53334.65511456 2025-07-03,08:54:55.000,184,11066542,4645,0,1751532894,13190.240904040002,28993.609467750008,53334.7040244 2025-07-03,08:54:56.000,184,11066513,5085,0,1751532895,13190.207222489997,34529.220765449994,53334.627166080005 2025-07-03,08:54:57.000,184,11066536,4765,0,1751532896,13190.193749869992,25303.220733630005,53334.66210168 2025-07-03,08:54:58.000,184,11066526,4805,0,1751532897,13190.207222489997,30377.551062390005,53334.6341532 2025-07-03,08:54:59.000,184,11066528,4845,0,1751532898,13190.126386769996,33145.307367329995,53334.55030776001 2025-07-03,08:55:00.000,184,11066565,5044,0,1751532899,13190.112914149991,31300.21873722,53334.57126912001 2025-07-03,08:55:01.000,184,11066494,4685,0,1751532900,13190.025342119996,26225.89545759,53334.55729488 2025-07-03,08:55:02.000,184,11066510,4805,0,1751532901,13189.95797902,30377.635651949997,53334.45248808001 2025-07-03,08:55:03.000,184,11066553,5125,0,1751532902,13189.93777009,28071.167365080008,53334.48043656001 2025-07-03,08:55:04.000,184,11066531,5285,0,1751532903,13189.85019805999,33145.54703775,53334.44550096 2025-07-03,08:55:05.000,184,11066536,4645,0,1751532904,13189.78957126999,27609.879347010006,53334.44550096 2025-07-03,08:55:06.000,184,11066522,4725,0,1751532905,13189.722208169995,31300.289228520007,53334.410565360005 2025-07-03,08:55:07.000,184,11066556,4885,0,1751532906,13189.681790309995,31761.605443110006,53334.36864264 2025-07-03,08:55:08.000,184,11066534,4645,0,1751532907,13189.661581379994,25764.642685169994,53334.36864264 2025-07-03,08:55:09.000,184,11066553,5165,0,1751532908,13189.600954589994,28071.08277552,53334.340694160004 2025-07-03,08:55:10.000,184,11066458,4805,0,1751532909,13189.560536729994,28532.349646200004,53334.340694160004 2025-07-03,08:55:11.000,184,11066475,5044,0,1751532910,13189.526855179989,26225.71218021,53334.34768128 2025-07-03,08:55:12.000,184,11066433,5245,0,1751532911,13189.560536729994,25764.41711301,53334.3197328 2025-07-03,08:55:13.000,184,11066461,5005,0,1751532912,13189.54706410999,29916.058619550007,53334.31274568001 2025-07-03,08:55:14.000,184,11066484,4605,0,1751532913,13189.580745659994,29916.072717810006,53334.242874480005 2025-07-03,08:55:15.000,184,11066451,5405,0,1751532914,13189.56727303999,27148.217725049995,53334.18697752001 2025-07-03,08:55:16.000,184,11066474,4565,0,1751532915,13189.580745659994,32683.77967884,53334.16601616001 2025-07-03,08:55:17.000,184,11066447,5085,0,1751532916,13189.594218279999,27609.45639921,53334.138067679996 2025-07-03,08:55:18.000,184,11066504,4565,0,1751532917,13189.540327799994,28532.109975779997,53334.09614496001 2025-07-03,08:55:19.000,184,11066529,5325,0,1751532918,13189.499909939994,29454.67896279,53334.08915784 2025-07-03,08:55:20.000,184,11066451,5285,0,1751532919,13189.493173629999,28532.117024909996,53334.06120936 2025-07-03,08:55:21.000,184,11066427,5125,0,1751532920,13189.459492079994,33606.47555019001,53334.08217072 2025-07-03,08:55:22.000,184,11066468,4805,0,1751532921,13189.405601599989,30838.698097860004,53334.026273760006 2025-07-03,08:55:23.000,184,11066433,5044,0,1751532922,13189.344974809988,33606.503746710005,53333.99832528001 2025-07-03,08:55:24.000,184,11066427,5085,0,1751532923,13189.324765879988,32222.576250330007,53334.005312400004 2025-07-03,08:55:25.000,184,11066474,4805,0,1751532924,13189.250666469998,30838.698097860004,53333.94941544001 2025-07-03,08:55:26.000,184,11066442,4605,0,1751532925,13189.237193849993,26225.669885430005,53333.94242832 2025-07-03,08:55:27.000,184,11066422,4565,0,1751532926,13189.223721230002,33145.18048299001,53333.88653136 2025-07-03,08:55:28.000,184,11066484,4845,0,1751532927,13189.216984919993,29454.82699452,53333.802685919996 2025-07-03,08:55:29.000,184,11066431,5205,0,1751532928,13189.190039679997,26225.676934560004,53333.84460864 2025-07-03,08:55:30.000,184,11066490,4485,0,1751532929,13189.156358129992,28993.433239499995,53333.76076320001 2025-07-03,08:55:31.000,184,11066447,4885,0,1751532930,13189.102467650002,31299.88742811,53333.76775032 2025-07-03,08:55:32.000,184,11066469,5125,0,1751532931,13189.095731339992,29454.629618880004,53333.76775032 2025-07-03,08:55:33.000,184,11066443,5245,0,1751532932,13189.109203959997,29454.52388193,53333.76775032 2025-07-03,08:55:34.000,184,11066441,5245,0,1751532933,13189.055313479992,29454.615520620006,53333.74678896 2025-07-03,08:55:35.000,184,11066462,4525,0,1751532934,13189.014895619992,28070.638680329997,53333.69787912 2025-07-03,08:55:36.000,184,11066472,4765,0,1751532935,13188.981214070001,28531.90555101,53333.6559564 2025-07-03,08:55:37.000,184,11066494,4685,0,1751532936,13188.940796210001,33144.870321270006,53333.68390488001 2025-07-03,08:55:38.000,184,11066520,4725,0,1751532937,13188.927323589996,29454.573225839995,53333.70486624 2025-07-03,08:55:39.000,184,11066496,4845,0,1751532938,13188.886905729996,28531.961944049996,53333.690892000006 2025-07-03,08:55:40.000,184,11066476,4485,0,1751532939,13188.83975156,27609.336563999997,53333.54416248001 2025-07-03,08:55:41.000,184,11066520,4685,0,1751532940,13188.7993337,25302.882375390007,53333.61403368001 2025-07-03,08:55:43.000,184,11066538,4645,0,1751532942,13188.765652149996,26686.70413482,53333.51621400001 2025-07-03,08:55:44.000,184,11066499,5165,0,1751532943,13188.73197059999,28070.575238160003,53333.502239760004 2025-07-03,08:55:45.000,184,11066507,5285,0,1751532944,13188.745443219996,26686.654790910005,53333.41839432 2025-07-03,08:55:46.000,184,11066525,5205,0,1751532945,13188.73870691,28993.116028649994,53333.42538144001 2025-07-03,08:55:47.000,184,11066499,5085,0,1751532946,13188.73197059999,29915.727310439994,53333.44634280001 2025-07-03,08:55:48.000,184,11066495,5165,0,1751532947,13188.77912477,30838.303346579996,53333.37647160001 2025-07-03,08:55:49.000,184,11066515,5044,0,1751532948,13188.7993337,29454.382899329998,53333.41839432 2025-07-03,08:55:50.000,184,11066510,4565,0,1751532949,13188.745443219996,25764.036459990006,53333.39044584 2025-07-03,08:55:51.000,184,11066446,4645,0,1751532950,13188.75217952999,30838.331543099994,53333.32057464 2025-07-03,08:55:52.000,184,11066491,5165,0,1751532951,13188.73197059999,27147.99215289,53333.38345872 2025-07-03,08:55:53.000,184,11066501,5285,0,1751532952,13188.65113487999,31760.949874020007,53333.30660040001 2025-07-03,08:55:54.000,184,11066486,4605,0,1751532953,13188.644398569995,34067.467504800006,53333.31358752 2025-07-03,08:55:55.000,184,11066460,4445,0,1751532954,13188.563562849995,28531.884403620003,53333.26467768 2025-07-03,08:55:56.000,184,11066459,4765,0,1751532955,13188.55682654,34990.06468833001,53333.25070344 2025-07-03,08:55:57.000,184,11066495,5005,0,1751532956,13188.50967236999,28070.60343468,53333.2017936 2025-07-03,08:55:58.000,184,11066501,5125,0,1751532957,13188.42883664999,32222.32953078,53333.2716648 2025-07-03,08:55:59.000,184,11066486,4805,0,1751532958,13188.41536403,27609.371809649994,53333.19480648 2025-07-03,08:56:00.000,184,11066506,4645,0,1751532959,13188.40862771999,32222.32953078,53333.15288376 2025-07-03,08:56:01.000,184,11066441,5445,0,1751532960,13188.40862771999,32683.603450590002,53333.22275496 2025-07-03,08:56:02.000,184,11066513,5325,0,1751532961,13188.40862771999,31299.697101600002,53333.2017936 2025-07-03,08:56:03.000,184,11066545,5325,0,1751532962,13188.374946169999,29454.50273454,53333.14589664 2025-07-03,08:56:04.000,184,11066526,4485,0,1751532963,13188.32779199999,30377.064672420005,53333.10397392 2025-07-03,08:56:05.000,184,11066486,4525,0,1751532964,13188.314319379999,28993.130126910008,53333.11096104001 2025-07-03,08:56:06.000,184,11066497,4885,0,1751532965,13188.341264619994,30838.26810093,53333.12493528 2025-07-03,08:56:07.000,184,11066547,5085,0,1751532966,13188.321055689994,30838.25400267,53333.14589664 2025-07-03,08:56:08.000,184,11066439,4925,0,1751532967,13188.294110449999,29454.35470281,53333.05506408 2025-07-03,08:56:09.000,184,11066490,4325,0,1751532968,13188.307583069989,29454.382899329998,53333.08301256 2025-07-03,08:56:10.000,184,11066501,5165,0,1751532969,13188.307583069989,31760.893480979998,53333.04108984001 2025-07-03,08:56:11.000,184,11066515,5044,0,1751532970,13188.300846759994,31760.956923150006,53333.069038320005 2025-07-03,08:56:12.000,184,11066536,4805,0,1751532971,13188.287374139989,25764.064656510003,53333.01314136001 2025-07-03,08:56:13.000,184,11066539,5125,0,1751532972,13188.260428899994,32222.294285130003,53332.98519288 2025-07-03,08:56:14.000,184,11066510,4605,0,1751532973,13188.220011039994,27609.30836748,53332.999167120004 2025-07-03,08:56:15.000,184,11066478,4805,0,1751532974,13188.226747349989,29915.910587820006,53333.04108984001 2025-07-03,08:56:16.000,184,11066501,5285,0,1751532975,13188.172856869998,27148.15428288,53332.97121864001 2025-07-03,08:56:17.000,184,11066415,4925,0,1751532976,13188.139175319993,29915.931735210004,53332.97121864001 2025-07-03,08:56:18.000,184,11066440,4525,0,1751532977,13188.071812219998,28993.412092109997,53333.00615424 2025-07-03,08:56:19.000,184,11066433,5005,0,1751532978,13188.085284839988,28993.397993849998,53332.92929592 2025-07-03,08:56:20.000,184,11066466,4885,0,1751532979,13187.997712809993,25764.339572580007,53332.86641184 2025-07-03,08:56:21.000,184,11066430,4845,0,1751532980,13187.923613400002,28532.145221429993,53332.89436032001 2025-07-03,08:56:22.000,184,11066469,5005,0,1751532981,13187.876459229992,30838.662852210007,53332.88038608 2025-07-03,08:56:23.000,184,11066508,4725,0,1751532982,13187.822568750002,33145.06064778,53332.85942472 2025-07-03,08:56:24.000,184,11066413,4925,0,1751532983,13187.788887199997,25303.072701900004,53332.84545048001 2025-07-03,08:56:25.000,184,11066445,5085,0,1751532984,13187.775414579992,25764.283179539998,53332.87339896001 2025-07-03,08:56:26.000,184,11066464,4445,0,1751532985,13187.728260409996,33606.39800976,53332.82448912001 2025-07-03,08:56:27.000,184,11066479,5085,0,1751532986,13187.714787789992,27148.231823309994,53332.852437600006 2025-07-03,08:56:28.000,184,11066456,4925,0,1751532987,13187.734996719992,28993.412092109997,53332.817502 2025-07-03,08:56:29.000,184,11066445,5165,0,1751532988,13187.734996719992,33145.138188209996,53332.796540639996 2025-07-03,08:56:30.000,184,11066459,5085,0,1751532989,13187.748469339997,32222.590348590005,53332.782566400005 2025-07-03,08:56:31.000,184,11066423,5285,0,1751532990,13187.748469339997,26686.972001760005,53332.76160504 2025-07-03,08:56:32.000,184,11066459,5085,0,1751532991,13187.795623509992,30377.403030660003,53332.76859216 2025-07-03,08:56:33.000,184,11066444,4645,0,1751532992,13187.782150890002,28993.53897645,53332.733656560005 2025-07-03,08:56:34.000,184,11066460,4765,0,1751532993,13187.822568750002,28993.588320359995,53332.69872096 2025-07-03,08:56:35.000,184,11066429,5085,0,1751532994,13187.842777680002,27148.365756779996,53332.7126952 2025-07-03,08:56:36.000,184,11066444,4525,0,1751532995,13187.862986610002,32222.717232929994,53332.67775960001 2025-07-03,08:56:37.000,184,11066460,4605,0,1751532996,13187.869722919997,31300.1905407,53332.67077248 2025-07-03,08:56:38.000,184,11066466,4445,0,1751532997,13187.896668159992,33606.68702409,53332.69872096 2025-07-03,08:56:39.000,184,11066498,4845,0,1751532998,13187.876459229992,30377.6004063,53332.62186264 2025-07-03,08:56:40.000,184,11066504,4565,0,1751532999,13187.842777680002,30377.572209780003,53332.65679824001 2025-07-03,08:56:41.000,184,11066522,4845,0,1751533000,13187.788887199997,29454.98912451,53332.628849759996 2025-07-03,08:56:42.000,184,11066467,4885,0,1751533001,13187.761941960001,34529.31240414,53332.642824 2025-07-03,08:56:44.000,184,11066506,4965,0,1751533003,13187.62047945,28532.38489185,53332.59391416 2025-07-03,08:56:45.000,184,11066477,5205,0,1751533004,13187.573325279991,34990.572225690004,53332.57993992 2025-07-03,08:56:46.000,184,11066478,4605,0,1751533005,13187.55985266,34067.967993030004,53332.565965680005 2025-07-03,08:56:47.000,184,11066503,5205,0,1751533006,13187.51269848999,35451.803850719996,53332.48910736001 2025-07-03,08:56:48.000,184,11066518,4845,0,1751533007,13187.53290741999,26225.860211940002,53332.5030816 2025-07-03,08:56:49.000,184,11066525,5205,0,1751533008,13187.526171109996,28993.595369489994,53332.53801720001 2025-07-03,08:56:50.000,184,11066494,4645,0,1751533009,13187.53964373,34529.263060230005,53332.4332104 2025-07-03,08:56:51.000,184,11066472,4725,0,1751533010,13187.546380039996,25764.56514474,53332.38430056 2025-07-03,08:56:52.000,184,11066494,4765,0,1751533011,13187.586797899996,30377.579258910002,53332.37032632001 2025-07-03,08:56:53.000,184,11066489,5165,0,1751533012,13187.607006829996,30377.628602819997,53332.39128768001 2025-07-03,08:56:54.000,184,11066525,5285,0,1751533013,13187.613743139991,31761.50675529,53332.37731344 2025-07-03,08:56:55.000,184,11066546,4685,0,1751533014,13187.627215759996,29916.31238823,53332.30744224 2025-07-03,08:56:56.000,184,11066518,4845,0,1751533015,13187.613743139991,27148.549034159994,53332.33539072 2025-07-03,08:56:57.000,184,11066524,4805,0,1751533016,13187.607006829996,26687.19757392,53332.24455816 2025-07-03,08:56:58.000,184,11066495,5325,0,1751533017,13187.62047945,27609.830003099996,53332.30045512001 2025-07-03,08:56:59.000,184,11066491,5165,0,1751533018,13187.566588969996,27148.49969025,53332.30744224 2025-07-03,08:57:00.000,184,11066541,5325,0,1751533019,13187.58006159,28071.054579000003,53332.27250664001 2025-07-03,08:57:01.000,184,11066500,4605,0,1751533020,13187.51269848999,32222.787724230002,53332.22359680001 2025-07-03,08:57:02.000,184,11066519,5245,0,1751533021,13187.505962179996,32222.745429450006,53332.26551952 2025-07-03,08:57:03.000,184,11066503,4925,0,1751533022,13187.53964373,27609.822953969997,53332.2585324 2025-07-03,08:57:04.000,184,11066520,4685,0,1751533023,13187.5194348,28071.068677260002,53332.20263544001 2025-07-03,08:57:05.000,184,11066552,4565,0,1751533024,13187.47901694,25764.551046480003,53332.24455816 2025-07-03,08:57:06.000,184,11066542,4845,0,1751533025,13187.49922587,24380.651746620002,53332.230583920005 2025-07-03,08:57:07.000,184,11066516,4765,0,1751533026,13187.465544319995,30377.551062390005,53332.21660968 2025-07-03,08:57:08.000,184,11066514,4925,0,1751533027,13187.47228062999,26687.19052479,53332.21660968 2025-07-03,08:57:09.000,184,11066505,5005,0,1751533028,13187.485753249995,27609.738364410005,53332.15372560001 2025-07-03,08:57:10.000,184,11066515,5285,0,1751533029,13187.526171109996,27609.745413540004,53332.09782864 2025-07-03,08:57:11.000,184,11066543,5205,0,1751533030,13187.566588969996,24380.644697490003,53332.160712720004 2025-07-03,08:57:12.000,184,11066489,5085,0,1751533031,13187.55311634999,28071.10392291,53332.16769984 2025-07-03,08:57:13.000,184,11066521,5044,0,1751533032,13187.55311634999,34068.04553346,53332.13975136 2025-07-03,08:57:14.000,184,11066546,4845,0,1751533033,13187.566588969996,29916.319437359998,53332.10481576001 2025-07-03,08:57:15.000,184,11066510,4725,0,1751533034,13187.58006159,33606.820957560005,53332.09084152 2025-07-03,08:57:16.000,184,11066539,5165,0,1751533035,13187.58006159,31300.289228520007,53332.0489188 2025-07-03,08:57:17.000,184,11066518,4605,0,1751533036,13187.53964373,27609.93574005,53332.04193168 2025-07-03,08:57:18.000,184,11066474,4565,0,1751533037,13187.526171109996,27609.893445270005,53332.06988016 2025-07-03,08:57:19.000,184,11066539,5125,0,1751533038,13187.505962179996,26226.001194540004,53332.02097032 2025-07-03,08:57:20.000,184,11066532,4605,0,1751533039,13187.505962179996,31300.310375910005,53332.05590592001 2025-07-03,08:57:21.000,184,11066514,4685,0,1751533040,13187.45207169999,24380.729287049995,53332.04193168 2025-07-03,08:57:22.000,184,11066546,4805,0,1751533041,13187.39818122,33606.75046626,53331.993021840004 2025-07-03,08:57:23.000,184,11066534,4885,0,1751533042,13187.39144490999,28071.160315949994,53331.993021840004 2025-07-03,08:57:24.000,184,11066499,5445,0,1751533043,13187.384708599995,28993.722253829997,53331.98603472001 2025-07-03,08:57:25.000,184,11066539,5125,0,1751533044,13187.37797229,28071.125070299997,53332.03494456001 2025-07-03,08:57:26.000,184,11066488,4885,0,1751533045,13187.364499669995,29455.024370159997,53332.04193168 2025-07-03,08:57:27.000,184,11066517,4845,0,1751533046,13187.384708599995,27609.815904839998,53332.00000896 2025-07-03,08:57:28.000,184,11066509,4965,0,1751533047,13187.41839015,31761.471509640003,53331.97206048 2025-07-03,08:57:29.000,184,11066488,4645,0,1751533048,13187.41839015,27148.49264112,53332.00000896 2025-07-03,08:57:30.000,184,11066532,4485,0,1751533049,13187.41165383999,28993.743401219996,53331.944112000005 2025-07-03,08:57:31.000,184,11066520,4685,0,1751533050,13187.465544319995,30838.930719149997,53331.86026656 2025-07-03,08:57:32.000,184,11066515,5285,0,1751533051,13187.51269848999,27609.893445270005,53331.944112000005 2025-07-03,08:57:33.000,184,11066511,5005,0,1751533052,13187.546380039996,27609.886396140006,53331.95109912 2025-07-03,08:57:34.000,184,11066537,5285,0,1751533053,13187.593534209991,28993.792745130006,53331.92315064 2025-07-03,08:57:35.000,184,11066512,4805,0,1751533054,13187.613743139991,28993.827990780002,53331.944112000005 2025-07-03,08:57:36.000,184,11066508,4645,0,1751533055,13187.613743139991,29455.221745799994,53331.96507336001 2025-07-03,08:57:37.000,184,11066507,5085,0,1751533056,13187.613743139991,24380.898466169994,53331.895202160005 2025-07-03,08:57:38.000,184,11066499,5325,0,1751533057,13187.55985266,23919.568153319997,53331.93013776 2025-07-03,08:57:39.000,184,11066520,4685,0,1751533058,13187.485753249995,28071.315396809994,53331.88122792 2025-07-03,08:57:40.000,184,11066503,5205,0,1751533059,13187.51269848999,27148.675918499997,53331.88821504001 2025-07-03,08:57:41.000,184,11066509,5125,0,1751533060,13187.43859908,24842.172385979997,53331.86026656 2025-07-03,08:57:42.000,184,11066486,4725,0,1751533061,13187.43859908,28993.919629469994,53331.90218928 2025-07-03,08:57:43.000,184,11066482,4645,0,1751533062,13187.384708599995,29916.46746909,53331.86725368001 2025-07-03,08:57:44.000,184,11066507,4765,0,1751533063,13187.35776336,28532.54702184,53331.846292320006 2025-07-03,08:57:45.000,184,11066525,5125,0,1751533064,13187.324081809995,30377.7413889,53331.9091764 2025-07-03,08:57:46.000,184,11066485,5325,0,1751533065,13187.33755443,32222.872313789994,53331.8742408 2025-07-03,08:57:47.000,184,11066494,4845,0,1751533066,13187.29713657,28071.23080725,53331.81834384001 2025-07-03,08:57:48.000,184,11066555,5085,0,1751533067,13187.33081811999,26226.02939106,53331.81135672 2025-07-03,08:57:49.000,184,11066487,5165,0,1751533068,13187.31060918999,29455.16535276,53331.81135672 2025-07-03,08:57:50.000,184,11066490,4525,0,1751533069,13187.344290739995,29455.207647539995,53331.76244688 2025-07-03,08:57:51.000,184,11066513,5405,0,1751533070,13187.41165383999,29455.221745799994,53331.81135672 2025-07-03,08:57:52.000,184,11066487,5285,0,1751533071,13187.39818122,27148.852146749996,53331.76943400001 2025-07-03,08:57:53.000,184,11066516,4805,0,1751533072,13187.425126459995,25764.959896019995,53331.727511280005 2025-07-03,08:57:54.000,184,11066532,4645,0,1751533073,13187.43186276999,29916.728286900005,53331.76943400001 2025-07-03,08:57:55.000,184,11066537,5125,0,1751533074,13187.425126459995,34529.855187149995,53331.7344984 2025-07-03,08:57:56.000,184,11066524,4765,0,1751533075,13187.425126459995,32684.660820089994,53331.67161432001 2025-07-03,08:57:57.000,184,11066493,5085,0,1751533076,13187.41165383999,30839.480551290006,53331.69257568 2025-07-03,08:57:58.000,184,11066544,4525,0,1751533077,13187.41839015,28071.625558529995,53331.75545976 2025-07-03,08:57:59.000,184,11066516,4605,0,1751533078,13187.37797229,28994.286184230004,53331.68558856 2025-07-03,08:58:00.000,184,11066503,5205,0,1751533079,13187.39144490999,26226.487584510003,53331.63667872 2025-07-03,08:58:01.000,184,11066530,4565,0,1751533080,13187.37123597999,30378.199582350004,53331.67161432001 2025-07-03,08:58:02.000,184,11066485,5044,0,1751533081,13187.37797229,27610.44327741,53331.72052416001 2025-07-03,08:58:03.000,184,11066498,4525,0,1751533082,13187.39144490999,32684.660820089994,53331.727511280005 2025-07-03,08:58:04.000,184,11066515,5325,0,1751533083,13187.37797229,32223.46444071,53331.76943400001 2025-07-03,08:58:05.000,184,11066500,4965,0,1751533084,13187.425126459995,31300.888404569996,53331.72052416001 2025-07-03,08:58:06.000,184,11066557,5365,0,1751533085,13187.445335389995,23920.047494159997,53331.69257568 2025-07-03,08:58:07.000,184,11066551,5005,0,1751533086,13187.43859908,31762.183471769997,53331.71353704 2025-07-03,08:58:08.000,184,11066523,5285,0,1751533087,13187.45207169999,33146.19555771,53331.65065296001 2025-07-03,08:58:09.000,184,11066510,4765,0,1751533088,13187.45207169999,27610.556063490003,53331.71353704 2025-07-03,08:58:10.000,184,11066525,5165,0,1751533089,13187.49248955999,28994.518805519998,53331.65065296001 2025-07-03,08:58:11.000,184,11066484,4645,0,1751533090,13187.49248955999,29917.151234699995,53331.69257568 2025-07-03,08:58:12.000,184,11066497,5005,0,1751533091,13187.53964373,23458.8793113,53331.67161432001 2025-07-03,08:58:13.000,184,11066500,4765,0,1751533092,13187.49922587,28072.027358940002,53331.61571736 2025-07-03,08:58:14.000,184,11066503,5165,0,1751533093,13187.53290741999,28533.308327880004,53331.67161432001 2025-07-03,08:58:15.000,184,11066502,4765,0,1751533094,13187.566588969996,28994.66683725,53331.67161432001 2025-07-03,08:58:16.000,184,11066465,4925,0,1751533095,13187.55985266,28072.06260459,53331.678601440006 2025-07-03,08:58:17.000,184,11066470,4845,0,1751533096,13187.546380039996,30839.938744740008,53331.64366584 2025-07-03,08:58:18.000,184,11066407,5245,0,1751533097,13187.573325279991,28994.730279420008,53331.608730240005 2025-07-03,08:58:19.000,184,11066438,4685,0,1751533098,13187.573325279991,28533.414064829994,53331.65065296001 2025-07-03,08:58:20.000,184,11066505,5125,0,1751533099,13187.60027052,28533.428163090008,53331.657640080004 2025-07-03,08:58:21.000,184,11066469,5365,0,1751533100,13187.613743139991,30839.981039520004,53331.68558856 2025-07-03,08:58:22.000,184,11066528,4765,0,1751533101,13187.627215759996,28072.161292410005,53331.62969160001 2025-07-03,08:58:23.000,184,11066554,4645,0,1751533102,13187.640688380001,29456.039444880007,53331.63667872 2025-07-03,08:58:24.000,184,11066524,4685,0,1751533103,13187.660897310001,24843.046478100005,53331.594756 2025-07-03,08:58:25.000,184,11066495,5245,0,1751533104,13187.647424689996,25765.721202059998,53331.64366584 2025-07-03,08:58:26.000,184,11066547,5365,0,1751533105,13187.627215759996,29456.152230959997,53331.608730240005 2025-07-03,08:58:27.000,184,11066517,5205,0,1751533106,13187.62047945,26227.100858820006,53331.63667872 2025-07-03,08:58:28.000,184,11066493,5245,0,1751533107,13187.60027052,29917.609428149997,53331.61571736 2025-07-03,08:58:29.000,184,11066517,5205,0,1751533108,13187.640688380001,32224.169353710007,53331.55283328001 2025-07-03,08:58:30.000,184,11066504,4725,0,1751533109,13187.607006829996,27611.134092149994,53331.64366584 2025-07-03,08:58:31.000,184,11066549,5044,0,1751533110,13187.58006159,31301.586268440005,53331.594756 2025-07-03,08:58:32.000,184,11066494,4645,0,1751533111,13187.627215759996,24843.307295909995,53331.62270448001 2025-07-03,08:58:33.000,184,11066497,5005,0,1751533112,13187.60027052,30379.017281430002,53331.63667872 2025-07-03,08:58:34.000,184,11066548,4565,0,1751533113,13187.613743139991,26227.206595769996,53331.58776888 2025-07-03,08:58:35.000,184,11066522,4645,0,1751533114,13187.647424689996,28995.061588530007,53331.6646272 2025-07-03,08:58:36.000,184,11066540,4725,0,1751533115,13187.627215759996,25765.911528569995,53331.54584616 2025-07-03,08:58:37.000,184,11066517,5085,0,1751533116,13187.660897310001,28533.738324809994,53331.56680752 2025-07-03,08:58:38.000,184,11066504,4925,0,1751533117,13187.647424689996,28072.415061089996,53331.51789768 2025-07-03,08:58:39.000,184,11066522,4685,0,1751533118,13187.674369929991,31301.579219310006,53331.58078176001 2025-07-03,08:58:40.000,184,11066502,4605,0,1751533119,13187.708051479996,30378.939740999995,53331.58078176001 2025-07-03,08:58:41.000,184,11066532,4485,0,1751533120,13187.708051479996,27149.789681039998,53331.58776888 2025-07-03,08:58:42.000,184,11066511,4765,0,1751533121,13187.708051479996,32685.520813950003,53331.54584616 2025-07-03,08:58:43.000,184,11066559,5405,0,1751533122,13187.714787789992,28533.787668720004,53331.53187192001 2025-07-03,08:58:44.000,184,11066503,4965,0,1751533123,13187.714787789992,34530.76452492,53331.510910560006 2025-07-03,08:58:45.000,184,11066483,5125,0,1751533124,13187.681106240001,26688.572154270005,53331.510910560006 2025-07-03,08:58:46.000,184,11066504,4685,0,1751533125,13187.728260409996,25766.045462039998,53331.53885904 2025-07-03,08:58:47.000,184,11066532,4685,0,1751533126,13187.741733030001,25304.757443969997,53331.53187192001 2025-07-03,08:58:48.000,184,11066538,4685,0,1751533127,13187.714787789992,30379.165313160003,53331.5248848 2025-07-03,08:58:49.000,184,11066481,5205,0,1751533128,13187.708051479996,31301.825938859998,53331.46898784 2025-07-03,08:58:50.000,184,11066519,5205,0,1751533129,13187.755205649992,26227.446266190003,53331.49693632 2025-07-03,08:58:51.000,184,11066510,4765,0,1751533130,13187.748469339997,27150.113941019998,53331.51789768 2025-07-03,08:58:52.000,184,11066505,5165,0,1751533131,13187.721524100001,36376.26200457,53331.5248848 2025-07-03,08:58:53.000,184,11066521,4965,0,1751533132,13187.694578859991,28072.746370199995,53331.5248848 2025-07-03,08:58:54.000,184,11066465,5165,0,1751533133,13187.701315170001,28072.753419329994,53331.53187192001 2025-07-03,08:58:55.000,184,11066472,4965,0,1751533134,13187.687842549996,27150.205579710004,53331.54584616 2025-07-03,08:58:56.000,184,11066525,4965,0,1751533135,13187.714787789992,28072.795714110005,53331.53187192001 2025-07-03,08:58:57.000,184,11066489,4925,0,1751533136,13187.714787789992,27150.25492362,53331.5248848 2025-07-03,08:58:58.000,184,11066539,5365,0,1751533137,13187.714787789992,28072.85915628,53331.49693632 2025-07-03,08:58:59.000,184,11066535,5005,0,1751533138,13187.708051479996,29456.786652659997,53331.58078176001 2025-07-03,08:59:00.000,184,11066477,5005,0,1751533139,13187.647424689996,26688.9316599,53331.55283328001 2025-07-03,08:59:01.000,184,11066489,4925,0,1751533140,13187.660897310001,31302.030363629994,53331.54584616 2025-07-03,08:59:02.000,184,11066502,4445,0,1751533141,13187.674369929991,34531.194521850004,53331.51789768 2025-07-03,08:59:03.000,184,11066525,5085,0,1751533142,13187.741733030001,34069.885356390005,53331.51789768 2025-07-03,08:59:04.000,184,11066455,5365,0,1751533143,13187.775414579992,26227.664789219998,53331.489949200004 2025-07-03,08:59:05.000,184,11066535,5044,0,1751533144,13187.795623509992,29918.159260290005,53331.594756 2025-07-03,08:59:06.000,184,11066541,5125,0,1751533145,13187.896668159992,33608.6396331,53331.58078176001 2025-07-03,08:59:07.000,184,11066506,4725,0,1751533146,13187.903404470002,26227.721182260007,53331.61571736 2025-07-03,08:59:08.000,184,11066493,5245,0,1751533147,13187.970767569997,30840.81283686,53331.60174312001 2025-07-03,08:59:09.000,184,11066502,4725,0,1751533148,13187.970767569997,28995.60437154,53331.58776888 2025-07-03,08:59:10.000,184,11066486,4525,0,1751533149,13188.011185429998,29918.22975159,53331.62969160001 2025-07-03,08:59:11.000,184,11066507,5245,0,1751533150,13188.031394359998,26227.721182260007,53331.61571736 2025-07-03,08:59:12.000,184,11066562,4605,0,1751533151,13188.024658050002,29456.92763526,53331.60174312001 2025-07-03,08:59:13.000,184,11066524,4645,0,1751533152,13188.044866980003,26689.030347720007,53331.594756 2025-07-03,08:59:14.000,184,11066486,4805,0,1751533153,13187.997712809993,30379.53891705,53331.56680752 2025-07-03,08:59:15.000,184,11066492,4805,0,1751533154,13187.950558639997,29456.92058613,53331.678601440006 2025-07-03,08:59:16.000,184,11066524,4725,0,1751533155,13187.883195540002,26689.079691630002,53331.57379464 2025-07-03,08:59:17.000,184,11066516,4645,0,1751533156,13187.862986610002,24382.547962590004,53331.56680752 2025-07-03,08:59:18.000,184,11066554,4725,0,1751533157,13187.856250299992,29457.005175690007,53331.58776888 2025-07-03,08:59:19.000,184,11066559,5325,0,1751533158,13187.869722919997,28995.688961099993,53331.489949200004 2025-07-03,08:59:20.000,184,11066544,4805,0,1751533159,13187.842777680002,29918.293193759993,53331.57379464 2025-07-03,08:59:21.000,184,11066610,4605,0,1751533160,13187.856250299992,30840.960868590002,53331.55283328001 2025-07-03,08:59:22.000,184,11066544,4645,0,1751533161,13187.876459229992,32224.88836497,53331.58776888 2025-07-03,08:59:23.000,184,11066519,4845,0,1751533162,13187.964031260002,25305.279079590007,53331.594756 2025-07-03,08:59:24.000,184,11066530,4805,0,1751533163,13187.943822330002,31302.368721870007,53331.5248848 2025-07-03,08:59:25.000,184,11066549,5125,0,1751533164,13187.964031260002,22998.761448809993,53331.608730240005 2025-07-03,08:59:26.000,184,11066525,5125,0,1751533165,13187.990976499997,25766.693981999997,53331.56680752 2025-07-03,08:59:27.000,184,11066519,4925,0,1751533166,13187.997712809993,30841.13004771,53331.5248848 2025-07-03,08:59:28.000,184,11066583,5285,0,1751533167,13188.011185429998,26228.003147459996,53331.55283328001 2025-07-03,08:59:29.000,184,11066500,4565,0,1751533168,13188.031394359998,33147.718169789994,53331.54584616 2025-07-03,08:59:30.000,184,11066508,4605,0,1751533169,13188.044866980003,30841.1511951,53331.62969160001 2025-07-03,08:59:31.000,184,11066546,4805,0,1751533170,13188.058339599993,32686.458348240005,53331.62969160001 2025-07-03,08:59:32.000,184,11066549,5044,0,1751533171,13188.024658050002,30379.884324419996,53331.55283328001 2025-07-03,08:59:33.000,184,11066570,4805,0,1751533172,13188.031394359998,30379.898422679995,53331.56680752 2025-07-03,08:59:34.000,184,11066555,5125,0,1751533173,13187.970767569997,33147.83095587,53331.56680752 2025-07-03,08:59:35.000,184,11066502,4685,0,1751533174,13187.984240190002,29457.301239149994,53331.61571736 2025-07-03,08:59:36.000,184,11066545,5085,0,1751533175,13187.977503879993,31302.573146640003,53331.58078176001 2025-07-03,08:59:37.000,184,11066547,5485,0,1751533176,13187.950558639997,30380.01825789,53331.68558856 2025-07-03,08:59:38.000,184,11066520,4765,0,1751533177,13187.957294949993,29918.645650260005,53331.58776888 2025-07-03,08:59:39.000,184,11066545,5125,0,1751533178,13187.970767569997,28073.451283200004,53331.63667872 2025-07-03,08:59:40.000,184,11066470,4565,0,1751533179,13187.977503879993,30841.362668999995,53331.657640080004 2025-07-03,08:59:41.000,184,11066550,4685,0,1751533180,13187.984240190002,30841.376767259993,53331.6646272 2025-07-03,08:59:42.000,184,11066546,4685,0,1751533181,13188.031394359998,26228.235768750004,53331.678601440006 2025-07-03,08:59:43.000,184,11066482,4885,0,1751533182,13188.024658050002,25305.66678174,53331.62270448001 2025-07-03,08:59:44.000,184,11066506,4965,0,1751533183,13188.051603289998,30380.109896580005,53331.65065296001 2025-07-03,08:59:45.000,184,11066545,5445,0,1751533184,13188.085284839988,26689.629523769996,53331.62969160001 2025-07-03,08:59:46.000,184,11066506,4765,0,1751533185,13188.132439009998,28534.922578650003,53331.67161432001 2025-07-03,08:59:47.000,184,11066499,5085,0,1751533186,13188.166120559988,27612.325395120002,53331.70654992 2025-07-03,08:59:48.000,184,11066521,5005,0,1751533187,13188.226747349989,32225.424098849995,53331.678601440006 2025-07-03,08:59:49.000,184,11066523,4885,0,1751533188,13188.246956279989,24383.08369647,53331.71353704 2025-07-03,08:59:50.000,184,11066570,4805,0,1751533189,13188.280637829994,26689.685916810005,53331.70654992 2025-07-03,08:59:51.000,184,11066569,5005,0,1751533190,13188.287374139989,31764.171326430005,53331.727511280005 2025-07-03,08:59:52.000,184,11066566,4805,0,1751533191,13188.341264619994,27612.402935549995,53331.69956280001 2025-07-03,08:59:53.000,184,11066546,4805,0,1751533192,13188.294110449999,32686.775559090005,53331.74148552 2025-07-03,08:59:54.000,184,11066500,4645,0,1751533193,13188.314319379999,26689.700015070004,53331.75545976 2025-07-03,08:59:55.000,184,11066582,4565,0,1751533194,13188.300846759994,30380.208584399996,53331.76943400001 2025-07-03,08:59:56.000,184,11066517,5285,0,1751533195,13188.287374139989,31302.848062710007,53331.69956280001 2025-07-03,08:59:57.000,184,11066547,5005,0,1751533196,13188.246956279989,27612.33244425,53331.69257568 2025-07-03,08:59:58.000,184,11066545,5205,0,1751533197,13188.240219969994,31302.826915319994,53331.776421120005 2025-07-03,08:59:59.000,184,11066499,4965,0,1751533198,13188.233483659998,29918.8430259,53331.79039536001 2025-07-03,09:00:00.000,184,11066512,4685,0,1751533199,13188.206538419989,31302.805767929996,53331.78340824 2025-07-03,09:00:01.000,184,11066506,4445,0,1751533200,13188.172856869998,33148.042429769994,53331.81135672 2025-07-03,09:00:02.000,184,11066532,4925,0,1751533201,13188.152647939998,28073.64160971,53331.76244688 2025-07-03,09:00:03.000,184,11066520,4565,0,1751533202,13188.206538419989,30380.236780919993,53331.7344984 2025-07-03,09:00:04.000,184,11066555,5245,0,1751533203,13188.199802109993,28996.337481060007,53331.76244688 2025-07-03,09:00:05.000,184,11066555,4965,0,1751533204,13188.193065799998,33609.478479569996,53331.75545976 2025-07-03,09:00:06.000,184,11066520,4805,0,1751533205,13188.220011039994,27151.107868349995,53331.79738248001 2025-07-03,09:00:07.000,184,11066538,4765,0,1751533206,13188.193065799998,28534.993069949996,53331.7344984 2025-07-03,09:00:08.000,184,11066485,5125,0,1751533207,13188.226747349989,30380.257928310006,53331.70654992 2025-07-03,09:00:09.000,184,11066480,4645,0,1751533208,13188.213274729998,31302.897406620003,53331.79039536001 2025-07-03,09:00:10.000,184,11066490,4765,0,1751533209,13188.186329489989,28535.021266469994,53331.727511280005 2025-07-03,09:00:11.000,184,11066512,4805,0,1751533210,13188.159384249993,26228.397898740004,53331.776421120005 2025-07-03,09:00:12.000,184,11066538,4565,0,1751533211,13188.105493769988,32225.473442760005,53331.678601440006 2025-07-03,09:00:13.000,184,11066511,5165,0,1751533212,13188.085284839988,33148.14111759,53331.74148552 2025-07-03,09:00:14.000,184,11066522,4725,0,1751533213,13188.078548529993,34070.75239938,53331.65065296001 2025-07-03,09:00:15.000,184,11066522,4485,0,1751533214,13188.031394359998,31302.855111840006,53331.71353704 2025-07-03,09:00:16.000,184,11066527,5085,0,1751533215,13188.004449120002,33148.077675420005,53331.67161432001 2025-07-03,09:00:17.000,184,11066516,4685,0,1751533216,13187.964031260002,28534.915529520003,53331.65065296001 2025-07-03,09:00:18.000,184,11066441,5125,0,1751533217,13187.916877089992,29918.8430259,53331.63667872 2025-07-03,09:00:19.000,184,11066479,5365,0,1751533218,13187.849513989997,24844.350567150002,53331.657640080004 2025-07-03,09:00:20.000,184,11066491,5245,0,1751533219,13187.809096129997,28996.224694980003,53331.657640080004 2025-07-03,09:00:21.000,184,11066476,4605,0,1751533220,13187.809096129997,28534.880283870007,53331.65065296001 2025-07-03,09:00:22.000,184,11066479,5285,0,1751533221,13187.755205649992,27612.20555991,53331.58078176001 2025-07-03,09:00:23.000,184,11066519,5085,0,1751533222,13187.768678269997,31302.728227500003,53331.67161432001 2025-07-03,09:00:24.000,184,11066525,5044,0,1751533223,13187.741733030001,28073.50062711,53331.65065296001 2025-07-03,09:00:25.000,184,11066485,5165,0,1751533224,13187.714787789992,28534.816841699998,53331.54584616 2025-07-03,09:00:26.000,184,11066545,5085,0,1751533225,13187.701315170001,31302.791669669998,53331.58078176001 2025-07-03,09:00:27.000,184,11066488,4605,0,1751533226,13187.654160999991,27150.995082270005,53331.51789768 2025-07-03,09:00:28.000,184,11066502,4645,0,1751533227,13187.647424689996,25305.716125649997,53331.489949200004 2025-07-03,09:00:29.000,184,11066490,4605,0,1751533228,13187.613743139991,32225.410000589996,53331.51789768 2025-07-03,09:00:30.000,184,11066496,4765,0,1751533229,13187.613743139991,28534.97192256,53331.49693632 2025-07-03,09:00:31.000,184,11066503,5005,0,1751533230,13187.593534209991,28073.620462320003,53331.51789768 2025-07-03,09:00:32.000,184,11066507,5044,0,1751533231,13187.53290741999,31302.848062710007,53331.54584616 2025-07-03,09:00:33.000,184,11066524,4765,0,1751533232,13187.49248955999,31302.855111840006,53331.47597496 2025-07-03,09:00:34.000,184,11066480,4525,0,1751533233,13187.45207169999,28534.97192256,53331.46200072001 2025-07-03,09:00:35.000,184,11066528,4765,0,1751533234,13187.41839015,28535.014217339995,53331.46200072001 2025-07-03,09:00:36.000,184,11066498,4765,0,1751533235,13187.37797229,29457.604351739996,53331.48296208001 2025-07-03,09:00:37.000,184,11066481,5325,0,1751533236,13187.303872879995,24844.449254969993,53331.40610376 2025-07-03,09:00:38.000,184,11066488,4725,0,1751533237,13187.31060918999,29918.920566329994,53331.44802648 2025-07-03,09:00:39.000,184,11066531,5165,0,1751533238,13187.283663949995,28996.386824970003,53331.420078 2025-07-03,09:00:40.000,184,11066483,5245,0,1751533239,13187.19609192,28996.302235409996,53331.38514240001 2025-07-03,09:00:41.000,184,11066483,5085,0,1751533240,13187.175882989999,31302.91150488,53331.39911664 2025-07-03,09:00:42.000,184,11066521,5005,0,1751533241,13187.135465129999,27151.072622699998,53331.44802648 2025-07-03,09:00:43.000,184,11066487,5125,0,1751533242,13187.074838339999,29457.71713782,53331.43405224001 2025-07-03,09:00:44.000,184,11066503,5285,0,1751533243,13187.115256199999,32686.84605039,53331.36418104001 2025-07-03,09:00:45.000,184,11066492,4565,0,1751533244,13187.095047269999,30841.581192030004,53331.40610376 2025-07-03,09:00:46.000,184,11066498,4685,0,1751533245,13187.061365719994,25305.885304769996,53331.37815528 2025-07-03,09:00:47.000,184,11066492,4605,0,1751533246,13187.12872881999,30841.588241160003,53331.33623256001 2025-07-03,09:00:48.000,184,11066573,5285,0,1751533247,13187.095047269999,30841.63053594,53331.39911664 2025-07-03,09:00:49.000,184,11066543,4965,0,1751533248,13187.121992509994,28073.719150139994,53331.3502068 2025-07-03,09:00:50.000,184,11066493,4925,0,1751533249,13187.10851988999,29457.688941300003,53331.3502068 2025-07-03,09:00:51.000,184,11066506,4605,0,1751533250,13187.115256199999,29457.752383469997,53331.3502068 2025-07-03,09:00:52.000,184,11066496,4605,0,1751533251,13187.14893774999,26689.840997670006,53331.37116816 2025-07-03,09:00:53.000,184,11066560,4645,0,1751533252,13187.135465129999,26228.567077860003,53331.40610376 2025-07-03,09:00:54.000,184,11066440,5125,0,1751533253,13187.095047269999,28073.831936219998,53331.30129696 2025-07-03,09:00:55.000,184,11066525,5165,0,1751533254,13187.068102029989,32686.97293473,53331.37815528 2025-07-03,09:00:56.000,184,11066521,5085,0,1751533255,13187.095047269999,25767.30725631,53331.37116816 2025-07-03,09:00:57.000,184,11066545,5085,0,1751533256,13187.000738929994,29457.87926781,53331.31527120001 2025-07-03,09:00:58.000,184,11066490,4645,0,1751533257,13186.973793689998,28535.28208428,53331.3502068 2025-07-03,09:00:59.000,184,11066505,5044,0,1751533258,13186.973793689998,28996.598298869998,53331.3502068 2025-07-03,09:01:00.000,184,11066476,4685,0,1751533259,13186.919903209993,30380.532844379995,53331.30828408 2025-07-03,09:01:01.000,184,11066468,4805,0,1751533260,13186.859276419993,30841.870206360007,53331.31527120001 2025-07-03,09:01:02.000,184,11066492,4805,0,1751533261,13186.805385940002,34071.06961023,53331.28732272001 2025-07-03,09:01:03.000,184,11066471,4925,0,1751533262,13186.805385940002,28996.626495389995,53331.322258320004 2025-07-03,09:01:04.000,184,11066503,5125,0,1751533263,13186.731286529997,28073.96586969,53331.28732272001 2025-07-03,09:01:05.000,184,11066479,5205,0,1751533264,13186.744759150002,26228.736256980003,53331.224438640005 2025-07-03,09:01:06.000,184,11066523,5085,0,1751533265,13186.751495459997,29919.301219350004,53331.25238712 2025-07-03,09:01:07.000,184,11066515,5125,0,1751533266,13186.744759150002,25767.497582819997,53331.24540000001 2025-07-03,09:01:08.000,184,11066485,5005,0,1751533267,13186.717813909992,29919.32941587,53331.25238712 2025-07-03,09:01:09.000,184,11066503,5165,0,1751533268,13186.751495459997,28535.380772100005,53331.224438640005 2025-07-03,09:01:10.000,184,11066500,4805,0,1751533269,13186.724550220002,32225.924587079993,53331.20347728 2025-07-03,09:01:11.000,184,11066501,5285,0,1751533270,13186.758231769993,27151.467373980006,53331.224438640005 2025-07-03,09:01:12.000,184,11066491,5125,0,1751533271,13186.785177010002,31303.355600070005,53331.24540000001 2025-07-03,09:01:13.000,184,11066502,4605,0,1751533272,13186.764968080002,32687.332440359998,53331.28732272001 2025-07-03,09:01:14.000,184,11066479,5044,0,1751533273,13186.771704389997,28074.170294459997,53331.2803356 2025-07-03,09:01:15.000,184,11066487,5005,0,1751533274,13186.744759150002,31764.770502479994,53331.23841288 2025-07-03,09:01:16.000,184,11066548,4805,0,1751533275,13186.744759150002,26229.018222180006,53331.29430984001 2025-07-03,09:01:17.000,184,11066557,5085,0,1751533276,13186.697604979992,28074.261933150003,53331.29430984001 2025-07-03,09:01:18.000,184,11066529,5085,0,1751533277,13186.690868669997,28535.641589909996,53331.224438640005 2025-07-03,09:01:19.000,184,11066538,4525,0,1751533278,13186.636978189992,32226.234748799994,53331.273348480005 2025-07-03,09:01:20.000,184,11066525,5325,0,1751533279,13186.596560329992,25767.78659715,53331.18251592 2025-07-03,09:01:21.000,184,11066517,5125,0,1751533280,13186.549406159997,32687.63555295,53331.224438640005 2025-07-03,09:01:22.000,184,11066539,5085,0,1751533281,13186.502251990001,28074.44521053,53331.16155456 2025-07-03,09:01:23.000,184,11066527,4845,0,1751533282,13186.455097819991,26690.53181241,53331.14758032001 2025-07-03,09:01:24.000,184,11066553,4845,0,1751533283,13186.441625200001,30381.146118689998,53331.20347728 2025-07-03,09:01:25.000,184,11066520,4805,0,1751533284,13186.414679959991,28535.90240772,53331.224438640005 2025-07-03,09:01:26.000,184,11066513,5005,0,1751533285,13186.407943649996,26229.328383900007,53331.19649016001 2025-07-03,09:01:27.000,184,11066554,4645,0,1751533286,13186.38099841,30381.202511730007,53331.18251592 2025-07-03,09:01:28.000,184,11066515,5245,0,1751533287,13186.367525789996,28997.310261000006,53331.20347728 2025-07-03,09:01:29.000,184,11066555,4885,0,1751533288,13186.407943649996,29919.98498496,53331.18950304 2025-07-03,09:01:30.000,184,11066554,4485,0,1751533289,13186.407943649996,28997.35960491,53331.23142576 2025-07-03,09:01:31.000,184,11066539,5125,0,1751533290,13186.428152579996,27613.45325592,53331.2104644 2025-07-03,09:01:32.000,184,11066529,5005,0,1751533291,13186.482043060001,25768.174299299993,53331.2104644 2025-07-03,09:01:33.000,184,11066491,5125,0,1751533292,13186.482043060001,31304.011169160003,53331.16854168001 2025-07-03,09:01:34.000,184,11066526,4605,0,1751533293,13186.502251990001,27613.48145244,53331.16854168001 2025-07-03,09:01:35.000,184,11066515,5044,0,1751533294,13186.529197229996,28997.486489250005,53331.23142576 2025-07-03,09:01:36.000,184,11066529,4965,0,1751533295,13186.576351399992,34994.75235978,53331.23841288 2025-07-03,09:01:37.000,184,11066538,4525,0,1751533296,13186.549406159997,30381.59021388,53331.224438640005 2025-07-03,09:01:38.000,184,11066503,4925,0,1751533297,13186.535933539992,31304.236741319997,53331.2104644 2025-07-03,09:01:39.000,184,11066554,4605,0,1751533298,13186.549406159997,34072.17632364,53331.175528800006 2025-07-03,09:01:40.000,184,11066528,4685,0,1751533299,13186.549406159997,28075.016190060007,53331.25238712 2025-07-03,09:01:41.000,184,11066528,4605,0,1751533300,13186.515724609992,26229.751331699998,53331.2803356 2025-07-03,09:01:42.000,184,11066526,4685,0,1751533301,13186.522460920001,28075.037337450005,53331.23142576 2025-07-03,09:01:43.000,184,11066550,4725,0,1751533302,13186.488779369996,29920.344490589996,53331.28732272001 2025-07-03,09:01:44.000,184,11066529,4485,0,1751533303,13186.495515679992,32688.312269429996,53331.24540000001 2025-07-03,09:01:45.000,184,11066496,4565,0,1751533304,13186.468570439996,30381.688901700007,53331.24540000001 2025-07-03,09:01:46.000,184,11066486,4685,0,1751533305,13186.461834130001,29459.134012950002,53331.26636136001 2025-07-03,09:01:47.000,184,11066562,4525,0,1751533306,13186.441625200001,28997.768454449993,53331.24540000001 2025-07-03,09:01:48.000,184,11066497,5165,0,1751533307,13186.448361509996,32227.12293918,53331.23841288 2025-07-03,09:01:49.000,184,11066457,5085,0,1751533308,13186.414679959991,28075.178320050007,53331.24540000001 2025-07-03,09:01:50.000,184,11066525,5365,0,1751533309,13186.421416270001,26229.89936343,53331.24540000001 2025-07-03,09:01:51.000,184,11066539,5005,0,1751533310,13186.441625200001,26691.271971060007,53331.273348480005 2025-07-03,09:01:52.000,184,11066479,4965,0,1751533311,13186.488779369996,28536.57207507,53331.26636136001 2025-07-03,09:01:53.000,184,11066510,4885,0,1751533312,13186.448361509996,28997.937633570007,53331.29430984001 2025-07-03,09:01:54.000,184,11066532,4765,0,1751533313,13186.475306749991,30843.265934099996,53331.28732272001 2025-07-03,09:01:55.000,184,11066536,4445,0,1751533314,13186.448361509996,29920.62645579,53331.30828408 2025-07-03,09:01:56.000,184,11066479,5085,0,1751533315,13186.461834130001,29920.703996220007,53331.21745152001 2025-07-03,09:01:57.000,184,11066506,4685,0,1751533316,13186.448361509996,30381.999063420008,53331.24540000001 2025-07-03,09:01:58.000,184,11066451,5165,0,1751533317,13186.394471029991,28536.691910280002,53331.25238712 2025-07-03,09:01:59.000,184,11066556,4565,0,1751533318,13186.428152579996,28075.439137859998,53331.25937424 2025-07-03,09:02:00.000,184,11066467,5325,0,1751533319,13186.421416270001,27152.785561290002,53331.273348480005 2025-07-03,09:02:01.000,184,11066520,4445,0,1751533320,13186.387734719996,27152.856052589996,53331.29430984001 2025-07-03,09:02:02.000,184,11066503,5085,0,1751533321,13186.374262099991,27152.778512160003,53331.25937424 2025-07-03,09:02:03.000,184,11066510,4805,0,1751533322,13186.354053169991,29459.49351858,53331.23142576 2025-07-03,09:02:04.000,184,11066498,4845,0,1751533323,13186.33384423999,30843.39986757,53331.24540000001 2025-07-03,09:02:05.000,184,11066561,5205,0,1751533324,13186.30016269,27152.877199979994,53331.25238712 2025-07-03,09:02:06.000,184,11066542,4445,0,1751533325,13186.286690069996,28998.135009210004,53331.25937424 2025-07-03,09:02:07.000,184,11066544,4485,0,1751533326,13186.29342637999,29920.809733169997,53331.31527120001 2025-07-03,09:02:08.000,184,11066501,5205,0,1751533327,13186.266481139995,26691.553936259996,53331.25238712 2025-07-03,09:02:09.000,184,11066553,5205,0,1751533328,13186.286690069996,30382.182340800005,53331.322258320004 2025-07-03,09:02:10.000,184,11066540,4645,0,1751533329,13186.29342637999,30382.196439060004,53331.2803356 2025-07-03,09:02:11.000,184,11066532,4565,0,1751533330,13186.29342637999,35456.773487369996,53331.224438640005 2025-07-03,09:02:12.000,184,11066511,5165,0,1751533331,13186.29342637999,30382.24578297,53331.30828408 2025-07-03,09:02:13.000,184,11066534,4725,0,1751533332,13186.29342637999,29459.613353790002,53331.28732272001 2025-07-03,09:02:14.000,184,11066498,4805,0,1751533333,13186.327107929996,31304.927556060007,53331.25238712 2025-07-03,09:02:15.000,184,11066526,4645,0,1751533334,13186.38099841,29459.690894219995,53331.30129696 2025-07-03,09:02:16.000,184,11066539,5085,0,1751533335,13186.354053169991,27614.42603586,53331.24540000001 2025-07-03,09:02:17.000,184,11066540,4685,0,1751533336,13186.38099841,29459.775483780002,53331.2803356 2025-07-03,09:02:18.000,184,11066549,5044,0,1751533337,13186.36078948,25769.21757054,53331.31527120001 2025-07-03,09:02:19.000,184,11066542,4645,0,1751533338,13186.34058055,29921.183337060007,53331.3502068 2025-07-03,09:02:20.000,184,11066487,5044,0,1751533339,13186.36078948,26230.604276430007,53331.322258320004 2025-07-03,09:02:21.000,184,11066477,4925,0,1751533340,13186.38099841,30843.87920841,53331.343219680006 2025-07-03,09:02:22.000,184,11066506,4765,0,1751533341,13186.354053169991,30382.57004295,53331.35719392 2025-07-03,09:02:23.000,184,11066539,4925,0,1751533342,13186.347316859996,28998.64254657,53331.33623256001 2025-07-03,09:02:24.000,184,11066469,5365,0,1751533343,13186.367525789996,24385.367614589995,53331.37815528 2025-07-03,09:02:25.000,184,11066547,5165,0,1751533344,13186.347316859996,24385.367614589995,53331.35719392 2025-07-03,09:02:26.000,184,11066575,5005,0,1751533345,13186.367525789996,33150.57306744,53331.35719392 2025-07-03,09:02:27.000,184,11066571,5125,0,1751533346,13186.33384423999,28537.312233720004,53331.35719392 2025-07-03,09:02:28.000,184,11066529,5165,0,1751533347,13186.407943649996,21156.104768549994,53331.343219680006 2025-07-03,09:02:29.000,184,11066525,5285,0,1751533348,13186.374262099991,32227.954736519998,53331.322258320004 2025-07-03,09:02:30.000,184,11066494,4925,0,1751533349,13186.40120734,27153.483425159997,53331.41309088001 2025-07-03,09:02:31.000,184,11066579,5285,0,1751533350,13186.455097819991,26230.815750330003,53331.392129520005 2025-07-03,09:02:32.000,184,11066510,4725,0,1751533351,13186.468570439996,30382.696927290002,53331.43405224001 2025-07-03,09:02:33.000,184,11066567,4885,0,1751533352,13186.502251990001,31305.449191680003,53331.37815528 2025-07-03,09:02:34.000,184,11066550,4645,0,1751533353,13186.535933539992,34073.416970520004,53331.36418104001 2025-07-03,09:02:35.000,184,11066514,4645,0,1751533354,13186.535933539992,28998.854020469997,53331.343219680006 2025-07-03,09:02:36.000,184,11066519,5085,0,1751533355,13186.569615089997,36841.4411424,53331.37815528 2025-07-03,09:02:37.000,184,11066536,4685,0,1751533356,13186.583087710002,22540.28603361,53331.41309088001 2025-07-03,09:02:38.000,184,11066493,5044,0,1751533357,13186.562878780001,27614.863081920004,53331.38514240001 2025-07-03,09:02:39.000,184,11066537,5044,0,1751533358,13186.569615089997,28537.566002399995,53331.47597496 2025-07-03,09:02:40.000,184,11066522,4725,0,1751533359,13186.583087710002,27153.61735863,53331.39911664 2025-07-03,09:02:41.000,184,11066506,4685,0,1751533360,13186.576351399992,26692.29409491,53331.45501360001 2025-07-03,09:02:42.000,184,11066512,4525,0,1751533361,13186.556142469992,25769.647567470005,53331.49693632 2025-07-03,09:02:43.000,184,11066485,5285,0,1751533362,13186.569615089997,31766.93458539,53331.48296208001 2025-07-03,09:02:44.000,184,11066500,4805,0,1751533363,13186.569615089997,33150.918474809994,53331.5248848 2025-07-03,09:02:45.000,184,11066553,5005,0,1751533364,13186.556142469992,32228.215554330003,53331.56680752 2025-07-03,09:02:46.000,184,11066532,4765,0,1751533365,13186.556142469992,25308.359549400004,53331.56680752 2025-07-03,09:02:47.000,184,11066533,5085,0,1751533366,13186.589824019997,31766.927536260002,53331.489949200004 2025-07-03,09:02:48.000,184,11066507,5085,0,1751533367,13186.596560329992,31305.63951819,53331.489949200004 2025-07-03,09:02:49.000,184,11066504,4565,0,1751533368,13186.623505570002,34996.267922729996,53331.56680752 2025-07-03,09:02:50.000,184,11066445,5044,0,1751533369,13186.596560329992,30383.070531179997,53331.50392344001 2025-07-03,09:02:51.000,184,11066535,4845,0,1751533370,13186.616769259992,29460.395807220004,53331.53187192001 2025-07-03,09:02:52.000,184,11066512,4805,0,1751533371,13186.684132360002,26692.406880990005,53331.49693632 2025-07-03,09:02:53.000,184,11066562,4645,0,1751533372,13186.738022839992,30844.400844029995,53331.58078176001 2025-07-03,09:02:54.000,184,11066547,4965,0,1751533373,13186.771704389997,29921.775463979997,53331.57379464 2025-07-03,09:02:55.000,184,11066520,4925,0,1751533374,13186.805385940002,34996.4018562,53331.608730240005 2025-07-03,09:02:56.000,184,11066515,5044,0,1751533375,13186.805385940002,29460.501544169994,53331.54584616 2025-07-03,09:02:57.000,184,11066564,4645,0,1751533376,13186.812122249998,29921.824807890007,53331.64366584 2025-07-03,09:02:58.000,184,11066516,4565,0,1751533377,13186.839067489993,33612.432065040004,53331.62969160001 2025-07-03,09:02:59.000,184,11066549,5044,0,1751533378,13186.825594870003,30383.084629439996,53331.64366584 2025-07-03,09:03:00.000,184,11066440,4725,0,1751533379,13186.825594870003,34073.8117218,53331.594756 2025-07-03,09:03:01.000,184,11066509,5285,0,1751533380,13186.845803800003,30844.471335330003,53331.60174312001 2025-07-03,09:03:02.000,184,11066546,4605,0,1751533381,13186.866012729988,28999.157133059998,53331.65065296001 2025-07-03,09:03:03.000,184,11066527,5044,0,1751533382,13186.872749039998,31767.167206679995,53331.65065296001 2025-07-03,09:03:04.000,184,11066526,4925,0,1751533383,13186.899694279993,28537.805672820003,53331.657640080004 2025-07-03,09:03:05.000,184,11066532,4845,0,1751533384,13186.892957969998,30383.162169870004,53331.6646272 2025-07-03,09:03:06.000,184,11066539,5245,0,1751533385,13186.899694279993,30383.21151378,53331.64366584 2025-07-03,09:03:07.000,184,11066504,4565,0,1751533386,13186.899694279993,28999.220575230007,53331.69257568 2025-07-03,09:03:08.000,184,11066510,4525,0,1751533387,13186.940112139993,34073.875163970006,53331.7344984 2025-07-03,09:03:09.000,184,11066511,5085,0,1751533388,13186.953584759998,28537.946655420004,53331.72052416001 2025-07-03,09:03:10.000,184,11066479,4845,0,1751533389,13187.000738929994,29460.60023199,53331.75545976 2025-07-03,09:03:11.000,184,11066501,5205,0,1751533390,13187.020947859994,28076.630440830006,53331.75545976 2025-07-03,09:03:12.000,184,11066527,4765,0,1751533391,13187.014211549998,29460.691870680006,53331.75545976 2025-07-03,09:03:13.000,184,11066512,4645,0,1751533392,13187.041156789994,32690.04635541,53331.78340824 2025-07-03,09:03:14.000,184,11066514,4845,0,1751533393,13187.054629409999,28076.68683387,53331.79039536001 2025-07-03,09:03:15.000,184,11066510,4605,0,1751533394,13187.121992509994,26231.386729859994,53331.846292320006 2025-07-03,09:03:16.000,184,11066515,5125,0,1751533395,13187.10851988999,25770.056417009997,53331.776421120005 2025-07-03,09:03:17.000,184,11066530,4645,0,1751533396,13187.175882989999,29921.986937880007,53331.83930520001 2025-07-03,09:03:18.000,184,11066519,5044,0,1751533397,13187.182619299994,20234.106761069997,53331.92315064 2025-07-03,09:03:19.000,184,11066536,4685,0,1751533398,13187.21630085,28538.038294109996,53331.88821504001 2025-07-03,09:03:20.000,184,11066541,5044,0,1751533399,13187.23650978,28999.403852610005,53331.95109912 2025-07-03,09:03:21.000,184,11066496,4645,0,1751533400,13187.243246089994,23463.440098410007,53332.00000896 2025-07-03,09:03:22.000,184,11066538,4645,0,1751533401,13187.23650978,32228.73718995,53331.95808624001 2025-07-03,09:03:23.000,184,11066512,4605,0,1751533402,13187.23650978,33151.36961913,53332.00699608001 2025-07-03,09:03:24.000,184,11066522,4645,0,1751533403,13187.223037159994,29460.691870680006,53332.05590592001 2025-07-03,09:03:25.000,184,11066533,4885,0,1751533404,13187.22977346999,30844.689858359998,53332.07686728 2025-07-03,09:03:26.000,184,11066518,4565,0,1751533405,13187.22977346999,29922.022183530004,53332.05590592001 2025-07-03,09:03:27.000,184,11066508,4685,0,1751533406,13187.22977346999,28999.389754350006,53332.062893040005 2025-07-03,09:03:28.000,184,11066551,5044,0,1751533407,13187.21630085,24847.43103696,53332.04193168 2025-07-03,09:03:29.000,184,11066552,4845,0,1751533408,13187.24998239999,27615.363570150002,53332.062893040005 2025-07-03,09:03:30.000,184,11066531,5005,0,1751533409,13187.27019132999,32690.060453669998,53332.06988016 2025-07-03,09:03:31.000,184,11066539,5005,0,1751533410,13187.27019132999,28076.764374299994,53332.17468696001 2025-07-03,09:03:32.000,184,11066560,4725,0,1751533411,13187.303872879995,29922.022183530004,53332.111802880005 2025-07-03,09:03:33.000,184,11066524,4725,0,1751533412,13187.344290739995,28076.771423430007,53332.12577712001 2025-07-03,09:03:34.000,184,11066518,4805,0,1751533413,13187.344290739995,29460.705968940005,53332.12577712001 2025-07-03,09:03:35.000,184,11066518,4565,0,1751533414,13187.33081811999,31767.350484060007,53332.11879 2025-07-03,09:03:36.000,184,11066504,4845,0,1751533415,13187.33755443,24386.093674980002,53332.181674080006 2025-07-03,09:03:37.000,184,11066519,5125,0,1751533416,13187.33081811999,28538.038294109996,53332.13975136 2025-07-03,09:03:38.000,184,11066498,4885,0,1751533417,13187.344290739995,23924.777460390003,53332.13276424001 2025-07-03,09:03:39.000,184,11066540,4645,0,1751533418,13187.33755443,28076.70093213,53332.12577712001 2025-07-03,09:03:40.000,184,11066509,5285,0,1751533419,13187.33081811999,33151.41191391001,53332.20263544001 2025-07-03,09:03:41.000,184,11066560,4725,0,1751533420,13187.29713657,28538.038294109996,53332.230583920005 2025-07-03,09:03:42.000,184,11066566,4685,0,1751533421,13187.263455019995,26231.436073770004,53332.20263544001 2025-07-03,09:03:43.000,184,11066513,4925,0,1751533422,13187.25671871,33151.397815649994,53332.13276424001 2025-07-03,09:03:44.000,184,11066550,3924,0,1751533423,13187.24998239999,26231.32328769,53332.22359680001 2025-07-03,09:03:45.000,184,11066526,4605,0,1751533424,13187.263455019995,27153.969815129996,53332.1886612 2025-07-03,09:03:46.000,184,11066503,4965,0,1751533425,13187.23650978,30383.303152470005,53332.20962256 2025-07-03,09:03:47.000,184,11066503,5085,0,1751533426,13187.24998239999,31305.96377817,53332.21660968 2025-07-03,09:03:48.000,184,11066535,5205,0,1751533427,13187.23650978,26231.288042040003,53332.23757104 2025-07-03,09:03:49.000,184,11066491,5085,0,1751533428,13187.24998239999,29460.59318286,53332.13975136 2025-07-03,09:03:50.000,184,11066472,4725,0,1751533429,13187.263455019995,31305.921483390004,53332.17468696001 2025-07-03,09:03:51.000,184,11066525,5044,0,1751533430,13187.27019132999,27615.328324500006,53332.17468696001 2025-07-03,09:03:52.000,184,11066460,4605,0,1751533431,13187.24998239999,27153.94866774,53332.26551952 2025-07-03,09:03:53.000,184,11066499,5005,0,1751533432,13187.283663949995,24847.360545660005,53332.23757104 2025-07-03,09:03:54.000,184,11066523,5165,0,1751533433,13187.283663949995,29921.958741359995,53332.20962256 2025-07-03,09:03:55.000,184,11066492,4645,0,1751533434,13187.33081811999,27615.37766841,53332.23757104 2025-07-03,09:03:56.000,184,11066582,4765,0,1751533435,13187.33081811999,28999.319263049998,53332.32141648001 2025-07-03,09:03:57.000,184,11066511,5005,0,1751533436,13187.29713657,29460.670723289993,53332.29346800001 2025-07-03,09:03:58.000,184,11066487,5085,0,1751533437,13187.31060918999,31767.25884537,53332.28648088 2025-07-03,09:03:59.000,184,11066522,4525,0,1751533438,13187.31060918999,30383.260857689995,53332.24455816 2025-07-03,09:04:00.000,184,11066485,5325,0,1751533439,13187.31060918999,29460.635477639997,53332.30045512001 2025-07-03,09:04:01.000,184,11066580,4765,0,1751533440,13187.31060918999,34535.27596812,53332.29346800001 2025-07-03,09:04:02.000,184,11066547,5044,0,1751533441,13187.33081811999,33151.24978391999,53332.29346800001 2025-07-03,09:04:03.000,184,11066516,4805,0,1751533442,13187.29713657,32689.86307803,53332.33539072 2025-07-03,09:04:04.000,184,11066500,4725,0,1751533443,13187.25671871,27615.201440160003,53332.26551952 2025-07-03,09:04:05.000,184,11066546,4765,0,1751533444,13187.25671871,30383.20446465,53332.29346800001 2025-07-03,09:04:06.000,184,11066495,5005,0,1751533445,13187.263455019995,30383.253808559995,53332.328403600004 2025-07-03,09:04:07.000,184,11066593,5085,0,1751533446,13187.24998239999,30383.19741552,53332.37032632001 2025-07-03,09:04:08.000,184,11066569,5205,0,1751533447,13187.27019132999,29921.88825006,53332.39128768001 2025-07-03,09:04:09.000,184,11066501,5044,0,1751533448,13187.24998239999,26231.189354219998,53332.34237784001 2025-07-03,09:04:10.000,184,11066511,5445,0,1751533449,13187.23650978,27615.22258755,53332.37032632001 2025-07-03,09:04:11.000,184,11066536,4685,0,1751533450,13187.283663949995,26692.533765329994,53332.3633392 2025-07-03,09:04:12.000,184,11066551,5205,0,1751533451,13187.243246089994,31767.160157549995,53332.38430056 2025-07-03,09:04:13.000,184,11066533,5325,0,1751533452,13187.283663949995,28076.489458230004,53332.38430056 2025-07-03,09:04:14.000,184,11066512,4685,0,1751533453,13187.3173455,30844.48543359,53332.447184640005 2025-07-03,09:04:15.000,184,11066527,4925,0,1751533454,13187.3173455,27153.878176440005,53332.37731344 2025-07-03,09:04:16.000,184,11066507,5165,0,1751533455,13187.283663949995,29460.501544169994,53332.44019752001 2025-07-03,09:04:17.000,184,11066527,5125,0,1751533456,13187.31060918999,27153.864078180006,53332.51006872001 2025-07-03,09:04:18.000,184,11066521,5165,0,1751533457,13187.31060918999,30844.49248272,53332.47513312 2025-07-03,09:04:19.000,184,11066530,4965,0,1751533458,13187.283663949995,26231.210501609996,53332.45417176 2025-07-03,09:04:20.000,184,11066505,5125,0,1751533459,13187.24998239999,29921.803660499994,53332.40526192 2025-07-03,09:04:21.000,184,11066504,4685,0,1751533460,13187.20956453999,29921.796611369995,53332.46814600001 2025-07-03,09:04:22.000,184,11066535,5125,0,1751533461,13187.29713657,32689.72914456,53332.517055840006 2025-07-03,09:04:23.000,184,11066548,4685,0,1751533462,13187.27692764,34073.7412305,53332.47513312 2025-07-03,09:04:24.000,184,11066525,4405,0,1751533463,13187.283663949995,34535.036297700004,53332.55897856001 2025-07-03,09:04:25.000,184,11066487,4765,0,1751533464,13187.283663949995,28076.37667215,53332.5729528 2025-07-03,09:04:26.000,184,11066538,4765,0,1751533465,13187.283663949995,28537.756328910007,53332.58692704001 2025-07-03,09:04:27.000,184,11066519,5245,0,1751533466,13187.283663949995,34535.00105205001,53332.57993992 2025-07-03,09:04:28.000,184,11066544,4805,0,1751533467,13187.27692764,28999.030248719995,53332.614875520005 2025-07-03,09:04:29.000,184,11066519,4925,0,1751533468,13187.25671871,28076.36962302,53332.55897856001 2025-07-03,09:04:30.000,184,11066511,5325,0,1751533469,13187.27019132999,30383.04938379,53332.54500432 2025-07-03,09:04:31.000,184,11066523,5085,0,1751533470,13187.3173455,27153.723095580004,53332.614875520005 2025-07-03,09:04:32.000,184,11066551,4885,0,1751533471,13187.364499669995,30382.971843360006,53332.614875520005 2025-07-03,09:04:33.000,184,11066538,4645,0,1751533472,13187.3173455,29460.374659830006,53332.59391416 2025-07-03,09:04:34.000,184,11066520,4765,0,1751533473,13187.303872879995,26692.357537079995,53332.62186264 2025-07-03,09:04:35.000,184,11066504,4485,0,1751533474,13187.344290739995,28076.334377370003,53332.67077248 2025-07-03,09:04:36.000,184,11066532,4845,0,1751533475,13187.344290739995,28537.650591960002,53332.60090128 2025-07-03,09:04:37.000,184,11066542,4445,0,1751533476,13187.35102704999,24847.015138290008,53332.628849759996 2025-07-03,09:04:38.000,184,11066519,5044,0,1751533477,13187.344290739995,29921.5921866,53332.69872096 2025-07-03,09:04:39.000,184,11066495,4965,0,1751533478,13187.344290739995,31766.95573278,53332.69173384 2025-07-03,09:04:40.000,184,11066476,4685,0,1751533479,13187.303872879995,31766.899339740005,53332.62186264 2025-07-03,09:04:41.000,184,11066518,4725,0,1751533480,13187.324081809995,27614.933573219998,53332.70570808001 2025-07-03,09:04:42.000,184,11066526,4525,0,1751533481,13187.344290739995,22540.328328389995,53332.72666944001 2025-07-03,09:04:43.000,184,11066495,5085,0,1751533482,13187.31060918999,26692.230652740007,53332.71968232 2025-07-03,09:04:44.000,184,11066530,4605,0,1751533483,13187.283663949995,26230.85804511,53332.7476308 2025-07-03,09:04:45.000,184,11066502,4645,0,1751533484,13187.27692764,31305.512633849998,53332.67775960001 2025-07-03,09:04:46.000,184,11066548,4605,0,1751533485,13187.283663949995,31766.835897569996,53332.7126952 2025-07-03,09:04:47.000,184,11066552,4845,0,1751533486,13187.29713657,30844.125927960005,53332.72666944001 2025-07-03,09:04:48.000,184,11066509,5205,0,1751533487,13187.27692764,30382.809713370007,53332.80352776001 2025-07-03,09:04:49.000,184,11066533,5044,0,1751533488,13187.27692764,23001.55290429,53332.782566400005 2025-07-03,09:04:50.000,184,11066506,4765,0,1751533489,13187.27019132999,26692.15311231,53332.77557928001 2025-07-03,09:04:51.000,184,11066508,4805,0,1751533490,13187.25671871,33612.107805060004,53332.782566400005 2025-07-03,09:04:52.000,184,11066539,4965,0,1751533491,13187.23650978,28998.727136129994,53332.84545048001 2025-07-03,09:04:53.000,184,11066530,4725,0,1751533492,13187.22977346999,26230.794602940005,53332.8873732 2025-07-03,09:04:54.000,184,11066519,5285,0,1751533493,13187.29040025999,30382.70397642,53332.81051488 2025-07-03,09:04:55.000,184,11066488,4685,0,1751533494,13187.24998239999,28537.382725019997,53332.85942472 2025-07-03,09:04:56.000,184,11066515,5125,0,1751533495,13187.21630085,30382.647583380007,53332.901347440005 2025-07-03,09:04:57.000,184,11066547,5085,0,1751533496,13187.23650978,30843.991994490003,53332.86641184 2025-07-03,09:04:58.000,184,11066535,5285,0,1751533497,13187.22977346999,27614.672755410007,53332.88038608 2025-07-03,09:04:59.000,184,11066587,4925,0,1751533498,13187.243246089994,32689.22865633,53332.86641184 2025-07-03,09:05:00.000,184,11066529,5125,0,1751533499,13187.243246089994,33611.84698725,53332.86641184 2025-07-03,09:05:01.000,184,11066529,5005,0,1751533500,13187.24998239999,26691.97688406,53332.92929592 2025-07-03,09:05:02.000,184,11066503,5005,0,1751533501,13187.27019132999,30382.541846430002,53332.92929592 2025-07-03,09:05:03.000,184,11066534,4605,0,1751533502,13187.22977346999,30843.759373199995,53332.950257280005 2025-07-03,09:05:04.000,184,11066517,5165,0,1751533503,13187.23650978,26691.83590146,53332.94327016001 2025-07-03,09:05:05.000,184,11066527,5005,0,1751533504,13187.243246089994,31305.075587789994,53332.94327016001 2025-07-03,09:05:06.000,184,11066540,4645,0,1751533505,13187.243246089994,32227.708016970006,53332.950257280005 2025-07-03,09:05:07.000,184,11066504,4445,0,1751533506,13187.23650978,28537.114858080007,53333.020128480006 2025-07-03,09:05:08.000,184,11066515,5085,0,1751533507,13187.23650978,28537.05141591,53332.98519288 2025-07-03,09:05:09.000,184,11066521,4885,0,1751533508,13187.223037159994,25769.125931849994,53333.020128480006 2025-07-03,09:05:10.000,184,11066495,5125,0,1751533509,13187.19609192,30843.667734510003,53332.99218000001 2025-07-03,09:05:11.000,184,11066538,4845,0,1751533510,13187.18935560999,28998.381728759996,53332.98519288 2025-07-03,09:05:12.000,184,11066505,5085,0,1751533511,13187.162410369994,28536.973875480006,53333.020128480006 2025-07-03,09:05:13.000,184,11066502,4805,0,1751533512,13187.162410369994,28075.636513499994,53333.04108984001 2025-07-03,09:05:14.000,184,11066540,4685,0,1751533513,13187.135465129999,31304.892310409996,53332.99218000001 2025-07-03,09:05:15.000,184,11066521,5005,0,1751533514,13187.121992509994,28998.233697029995,53333.05506408 2025-07-03,09:05:16.000,184,11066503,5044,0,1751533515,13187.10851988999,32688.826855919993,53333.03410272 2025-07-03,09:05:17.000,184,11066516,4645,0,1751533516,13187.12872881999,27614.214561960005,53333.03410272 2025-07-03,09:05:18.000,184,11066529,4965,0,1751533517,13187.10851988999,33150.08667747,53333.04807696 2025-07-03,09:05:19.000,184,11066556,4565,0,1751533518,13187.101783579994,27614.214561960005,53333.06205120001 2025-07-03,09:05:20.000,184,11066523,4925,0,1751533519,13187.088310959989,29459.514665969997,53333.06205120001 2025-07-03,09:05:21.000,184,11066532,4405,0,1751533520,13187.115256199999,29459.46532206,53333.11096104001 2025-07-03,09:05:22.000,184,11066535,4925,0,1751533521,13187.095047269999,34534.007124719996,53333.08999968001 2025-07-03,09:05:23.000,184,11066601,4885,0,1751533522,13187.101783579994,25768.851015780005,53333.12493528 2025-07-03,09:05:24.000,184,11066486,4725,0,1751533523,13187.095047269999,33611.304204240005,53333.06205120001 2025-07-03,09:05:25.000,184,11066469,5205,0,1751533524,13187.081574649994,26230.131984720007,53333.06205120001 2025-07-03,09:05:26.000,184,11066562,4645,0,1751533525,13187.12872881999,32688.699971580005,53333.08999968001 2025-07-03,09:05:27.000,184,11066573,5044,0,1751533526,13187.095047269999,32688.678824190007,53333.117948160005 2025-07-03,09:05:28.000,184,11066514,4485,0,1751533527,13187.081574649994,29459.444174670003,53333.15288376 2025-07-03,09:05:29.000,184,11066532,4725,0,1751533528,13187.068102029989,29459.430076410004,53333.0969868 2025-07-03,09:05:30.000,184,11066500,4605,0,1751533529,13187.041156789994,23462.22764805,53333.0969868 2025-07-03,09:05:31.000,184,11066577,5085,0,1751533530,13187.007475239989,27614.038333710007,53333.11096104001 2025-07-03,09:05:32.000,184,11066551,5044,0,1751533531,13186.967057379989,29459.366634239996,53333.15987088001 2025-07-03,09:05:33.000,184,11066510,4685,0,1751533532,13186.973793689998,27152.736217380007,53333.12493528 2025-07-03,09:05:34.000,184,11066538,4845,0,1751533533,13186.994002619998,28536.70600854,53333.166858000004 2025-07-03,09:05:35.000,184,11066501,4885,0,1751533534,13186.994002619998,28998.00812487,53333.12493528 2025-07-03,09:05:36.000,184,11066539,5205,0,1751533535,13186.980529999993,28075.333400910007,53333.166858000004 2025-07-03,09:05:37.000,184,11066549,5245,0,1751533536,13187.007475239989,30843.20954106,53333.166858000004 2025-07-03,09:05:38.000,184,11066531,5485,0,1751533537,13186.987266309989,34072.48648536,53333.13890952001 2025-07-03,09:05:39.000,184,11066516,4605,0,1751533538,13186.980529999993,29920.520718839995,53333.131922399996 2025-07-03,09:05:40.000,184,11066520,4525,0,1751533539,13186.987266309989,27152.552939999994,53333.117948160005 2025-07-03,09:05:41.000,184,11066517,5205,0,1751533540,13186.987266309989,27613.869154590007,53333.15288376 2025-07-03,09:05:42.000,184,11066518,4685,0,1751533541,13186.960321069993,30381.78054039,53333.117948160005 2025-07-03,09:05:43.000,184,11066536,4645,0,1751533542,13186.973793689998,27613.848007199995,53333.15288376 2025-07-03,09:05:44.000,184,11066498,4765,0,1751533543,13186.973793689998,30381.801687779996,53333.17384512 2025-07-03,09:05:45.000,184,11066527,5005,0,1751533544,13186.933375829998,27613.826859809997,53333.08301256 2025-07-03,09:05:46.000,184,11066511,5205,0,1751533545,13186.960321069993,31304.427067829994,53333.131922399996 2025-07-03,09:05:47.000,184,11066533,5044,0,1751533546,13186.899694279993,33149.684877060005,53333.187819360006 2025-07-03,09:05:48.000,184,11066539,4965,0,1751533547,13186.933375829998,31765.750331550007,53333.2017936 2025-07-03,09:05:49.000,184,11066506,4765,0,1751533548,13186.913166899998,30843.110853239996,53333.236729200005 2025-07-03,09:05:50.000,184,11066498,4605,0,1751533549,13186.967057379989,29459.091718170006,53333.25070344 2025-07-03,09:05:51.000,184,11066534,4685,0,1751533550,13186.926639519988,25307.154148169997,53333.20878072001 2025-07-03,09:05:52.000,184,11066534,4445,0,1751533551,13186.899694279993,28536.40289595,53333.2017936 2025-07-03,09:05:53.000,184,11066493,4925,0,1751533552,13186.946848449988,28997.726159669997,53333.25070344 2025-07-03,09:05:55.000,184,11066556,4685,0,1751533554,13186.919903209993,31304.37772392,53333.29262616 2025-07-03,09:05:56.000,184,11066562,4605,0,1751533555,13186.940112139993,28997.733208799997,53333.2716648 2025-07-03,09:05:57.000,184,11066515,5005,0,1751533556,13186.892957969998,27152.46835044,53333.26467768 2025-07-03,09:05:58.000,184,11066463,5125,0,1751533557,13186.892957969998,31765.693938509998,53333.25769056001 2025-07-03,09:05:59.000,184,11066523,5285,0,1751533558,13186.879485349993,23923.247799179997,53333.30660040001 2025-07-03,09:06:00.000,184,11066452,4925,0,1751533559,13186.886221659988,32688.354564210007,53333.2716648 2025-07-03,09:06:01.000,184,11066528,4925,0,1751533560,13186.872749039998,24384.53581725,53333.285639040005 2025-07-03,09:06:02.000,184,11066518,4525,0,1751533561,13186.859276419993,29920.407932760005,53333.25769056001 2025-07-03,09:06:03.000,184,11066496,4685,0,1751533562,13186.879485349993,28536.431092469997,53333.32057464 2025-07-03,09:06:04.000,184,11066503,5085,0,1751533563,13186.832331179998,33610.95174773999,53333.29262616 2025-07-03,09:06:05.000,184,11066525,5165,0,1751533564,13186.832331179998,30381.731196480003,53333.299613279996 2025-07-03,09:06:06.000,184,11066550,4765,0,1751533565,13186.832331179998,29459.070570779993,53333.31358752 2025-07-03,09:06:07.000,184,11066511,5165,0,1751533566,13186.791913319998,31304.3495274,53333.27865192001 2025-07-03,09:06:08.000,184,11066551,5325,0,1751533567,13186.818858559993,29920.372687109993,53333.36249736 2025-07-03,09:06:09.000,184,11066530,4805,0,1751533568,13186.805385940002,33149.677827930005,53333.43935568 2025-07-03,09:06:10.000,184,11066508,4605,0,1751533569,13186.859276419993,27613.812761549998,53333.39044584 2025-07-03,09:06:11.000,184,11066495,4845,0,1751533570,13186.825594870003,29459.105816430005,53333.42538144001 2025-07-03,09:06:12.000,184,11066504,4605,0,1751533571,13186.845803800003,32688.326367689995,53333.453329920005 2025-07-03,09:06:13.000,184,11066561,5165,0,1751533572,13186.845803800003,29920.429080150003,53333.43935568 2025-07-03,09:06:14.000,184,11066526,4605,0,1751533573,13186.852540109998,27152.46835044,53333.404420080005 2025-07-03,09:06:15.000,184,11066510,4565,0,1751533574,13186.839067489993,27613.77046677,53333.44634280001 2025-07-03,09:06:16.000,184,11066545,4845,0,1751533575,13186.866012729988,32227.087693530004,53333.44634280001 2025-07-03,09:06:17.000,184,11066527,5125,0,1751533576,13186.832331179998,31304.483460870004,53333.46031704 2025-07-03,09:06:18.000,184,11066565,5205,0,1751533577,13186.859276419993,25768.604296229998,53333.47429128001 2025-07-03,09:06:19.000,184,11066581,5005,0,1751533578,13186.812122249998,30381.865129950005,53333.43935568 2025-07-03,09:06:20.000,184,11066521,5285,0,1751533579,13186.818858559993,33611.135025120006,53333.44634280001 2025-07-03,09:06:21.000,184,11066543,4845,0,1751533580,13186.805385940002,29920.584161010003,53333.46031704 2025-07-03,09:06:22.000,184,11066546,4685,0,1751533581,13186.778440699993,27614.010137189995,53333.48826552 2025-07-03,09:06:23.000,184,11066471,5125,0,1751533582,13186.744759150002,26230.075591679997,53333.44634280001 2025-07-03,09:06:24.000,184,11066507,5245,0,1751533583,13186.771704389997,32688.629480279997,53333.43236856 2025-07-03,09:06:25.000,184,11066532,4805,0,1751533584,13186.751495459997,29920.703996220007,53333.404420080005 2025-07-03,09:06:26.000,184,11066531,4925,0,1751533585,13186.785177010002,33149.97389139001,53333.53018824 2025-07-03,09:06:27.000,184,11066512,4645,0,1751533586,13186.785177010002,28536.818794620005,53333.48826552 2025-07-03,09:06:28.000,184,11066499,5165,0,1751533587,13186.764968080002,28075.502580030006,53333.523201120006 2025-07-03,09:06:29.000,184,11066545,4885,0,1751533588,13186.798649629993,30843.421014959997,53333.523201120006 2025-07-03,09:06:30.000,184,11066501,5365,0,1751533589,13186.825594870003,32688.76341375,53333.51621400001 2025-07-03,09:06:31.000,184,11066513,5085,0,1751533590,13186.852540109998,26230.265918189994,53333.53717536 2025-07-03,09:06:32.000,184,11066540,4805,0,1751533591,13186.845803800003,29920.837929689995,53333.523201120006 2025-07-03,09:06:33.000,184,11066514,4885,0,1751533592,13186.872749039998,26691.582132780008,53333.53717536 2025-07-03,09:06:34.000,184,11066543,4965,0,1751533593,13186.866012729988,28075.58716959,53333.47429128001 2025-07-03,09:06:35.000,184,11066485,5085,0,1751533594,13186.859276419993,29920.95071577,53333.621020800005 2025-07-03,09:06:36.000,184,11066489,5085,0,1751533595,13186.859276419993,27614.306200649997,53333.57909808 2025-07-03,09:06:37.000,184,11066531,5005,0,1751533596,13186.852540109998,29920.94366664,53333.53717536 2025-07-03,09:06:38.000,184,11066495,5205,0,1751533597,13186.866012729988,25769.07658794,53333.57909808 2025-07-03,09:06:39.000,184,11066473,5005,0,1751533598,13186.859276419993,26230.406900789996,53333.61403368001 2025-07-03,09:06:40.000,184,11066499,5005,0,1751533599,13186.852540109998,30843.681832770002,53333.5860852 2025-07-03,09:06:41.000,184,11066481,5125,0,1751533600,13186.892957969998,28075.707004800002,53333.61403368001 2025-07-03,09:06:42.000,184,11066502,4405,0,1751533601,13186.906430589988,23001.08061258,53333.57909808 2025-07-03,09:06:43.000,184,11066479,5285,0,1751533602,13186.899694279993,29459.606304660003,53333.572110960005 2025-07-03,09:06:44.000,184,11066525,5245,0,1751533603,13186.953584759998,25769.04839142,53333.67691776 2025-07-03,09:06:45.000,184,11066526,4845,0,1751533604,13186.960321069993,32227.686869580008,53333.690892000006 2025-07-03,09:06:46.000,184,11066549,5125,0,1751533605,13187.014211549998,31305.01919475,53333.739801840005 2025-07-03,09:06:47.000,184,11066532,4605,0,1751533606,13186.980529999993,29920.978912289997,53333.669930640004 2025-07-03,09:06:48.000,184,11066516,4685,0,1751533607,13187.020947859994,28075.707004800002,53333.690892000006 2025-07-03,09:06:49.000,184,11066537,4925,0,1751533608,13187.061365719994,25769.06953881,53333.690892000006 2025-07-03,09:06:50.000,184,11066502,4645,0,1751533609,13187.061365719994,32227.658673059996,53333.74678896 2025-07-03,09:06:51.000,184,11066545,5165,0,1751533610,13187.074838339999,33611.64256248,53333.76775032 2025-07-03,09:06:52.000,184,11066526,4605,0,1751533611,13187.081574649994,25307.837913780008,53333.78172456001 2025-07-03,09:06:53.000,184,11066535,5085,0,1751533612,13187.12872881999,29459.78253291,53333.77473744 2025-07-03,09:06:54.000,184,11066541,4965,0,1751533613,13187.12872881999,31766.419998900004,53333.7956988 2025-07-03,09:06:55.000,184,11066536,4605,0,1751533614,13187.081574649994,29459.775483780002,53333.76076320001 2025-07-03,09:06:56.000,184,11066479,5285,0,1751533615,13187.095047269999,28075.805692619993,53333.82364728 2025-07-03,09:06:57.000,184,11066392,4525,0,1751533616,13187.061365719994,28075.805692619993,53333.788711680005 2025-07-03,09:06:58.000,184,11066483,5044,0,1751533617,13187.081574649994,27614.475379769996,53333.802685919996 2025-07-03,09:06:59.000,184,11066469,5005,0,1751533618,13187.068102029989,29921.148091409996,53333.85159576001 2025-07-03,09:07:00.000,184,11066462,4805,0,1751533619,13187.115256199999,28998.466318320003,53333.87954424001 2025-07-03,09:07:01.000,184,11066489,4765,0,1751533620,13187.10851988999,28998.452220060004,53333.89351848 2025-07-03,09:07:02.000,184,11066462,4605,0,1751533621,13187.162410369994,30382.42201122,53333.92146696 2025-07-03,09:07:03.000,184,11066472,4685,0,1751533622,13187.142201439994,28998.360581369998,53333.91447984 2025-07-03,09:07:04.000,184,11066429,5245,0,1751533623,13187.16914667999,28998.424023540007,53333.98435104 2025-07-03,09:07:05.000,184,11066443,5245,0,1751533624,13187.18935560999,28537.086661559995,53333.9354412 2025-07-03,09:07:06.000,184,11066458,4605,0,1751533625,13187.18935560999,24385.184337209997,53333.90050560001 2025-07-03,09:07:07.000,184,11066503,5125,0,1751533626,13187.22977346999,25769.083637069998,53333.94941544001 2025-07-03,09:07:08.000,184,11066502,4765,0,1751533627,13187.24998239999,28537.079612429996,53333.98435104 2025-07-03,09:07:09.000,184,11066517,5285,0,1751533628,13187.24998239999,28537.086661559995,53333.98435104 2025-07-03,09:07:10.000,184,11066527,5125,0,1751533629,13187.25671871,32227.686869580008,53333.956402560005 2025-07-03,09:07:11.000,184,11066545,5165,0,1751533630,13187.25671871,31305.01919475,53334.005312400004 2025-07-03,09:07:12.000,184,11066532,4645,0,1751533631,13187.29040025999,30382.337421660006,53334.01229952 2025-07-03,09:07:13.000,184,11066539,5085,0,1751533632,13187.29713657,31305.02624388,53334.01928664001 2025-07-03,09:07:14.000,184,11066545,5085,0,1751533633,13187.3173455,32688.960789389996,53334.040248 2025-07-03,09:07:15.000,184,11066549,5325,0,1751533634,13187.344290739995,34534.30318818,53334.01229952 2025-07-03,09:07:16.000,184,11066513,4965,0,1751533635,13187.324081809995,29459.719090740007,53333.99133816 2025-07-03,09:07:17.000,184,11066537,5245,0,1751533636,13187.33755443,28998.374679629997,53334.06120936 2025-07-03,09:07:18.000,184,11066482,4645,0,1751533637,13187.35776336,30843.653636250005,53334.06120936 2025-07-03,09:07:19.000,184,11066544,4605,0,1751533638,13187.37797229,30382.337421660006,53334.08915784 2025-07-03,09:07:20.000,184,11066556,4525,0,1751533639,13187.39144490999,28075.699955670003,53334.11710632001 2025-07-03,09:07:21.000,184,11066480,4645,0,1751533640,13187.35776336,30382.323323400007,53334.138067679996 2025-07-03,09:07:22.000,184,11066506,4605,0,1751533641,13187.364499669995,32688.890298090002,53334.10313208 2025-07-03,09:07:23.000,184,11066492,4605,0,1751533642,13187.39144490999,30843.625439730007,53334.09614496001 2025-07-03,09:07:24.000,184,11066525,5044,0,1751533643,13187.37797229,28998.275991810006,53334.124093440005 2025-07-03,09:07:25.000,184,11066494,4885,0,1751533644,13187.39144490999,27614.355544560007,53334.138067679996 2025-07-03,09:07:26.000,184,11066535,4845,0,1751533645,13187.33755443,31304.920506929993,53334.09614496001 2025-07-03,09:07:27.000,184,11066496,4445,0,1751533646,13187.33081811999,31766.264918040004,53334.1101192 2025-07-03,09:07:28.000,184,11066537,5285,0,1751533647,13187.404917529995,28998.311237460002,53334.11710632001 2025-07-03,09:07:29.000,184,11066465,5165,0,1751533648,13187.41165383999,31766.250819780005,53334.1799904 2025-07-03,09:07:30.000,184,11066521,5165,0,1751533649,13187.404917529995,27614.348495430007,53334.23588736001 2025-07-03,09:07:31.000,184,11066529,5125,0,1751533650,13187.445335389995,25769.04839142,53334.22191312 2025-07-03,09:07:32.000,184,11066545,5085,0,1751533651,13187.41165383999,32227.581132630003,53334.20095176 2025-07-03,09:07:33.000,184,11066539,5165,0,1751533652,13187.384708599995,29920.9577649,53334.26383584001 2025-07-03,09:07:34.000,184,11066506,4645,0,1751533653,13187.39818122,29920.978912289997,53334.21492600001 2025-07-03,09:07:35.000,184,11066478,4765,0,1751533654,13187.37123597999,28998.290090070004,53334.23588736001 2025-07-03,09:07:36.000,184,11066562,4645,0,1751533655,13187.37797229,28075.692906540004,53334.20095176 2025-07-03,09:07:37.000,184,11066506,4565,0,1751533656,13187.37797229,29459.662697699998,53334.23588736001 2025-07-03,09:07:38.000,184,11066528,4605,0,1751533657,13187.344290739995,27153.046379100007,53334.173003280004 2025-07-03,09:07:39.000,184,11066520,4685,0,1751533658,13187.39144490999,29920.985961419996,53334.15902904 2025-07-03,09:07:40.000,184,11066501,5165,0,1751533659,13187.384708599995,26230.385753399998,53334.23588736001 2025-07-03,09:07:41.000,184,11066535,5125,0,1751533660,13187.445335389995,29920.908420990003,53334.20793888 2025-07-03,09:07:42.000,184,11066519,5205,0,1751533661,13187.39818122,27614.299151519997,53334.23588736001 2025-07-03,09:07:43.000,184,11066533,4925,0,1751533662,13187.41839015,28075.671759150006,53334.23588736001 2025-07-03,09:07:44.000,184,11066515,5205,0,1751533663,13187.43186276999,34534.211549490006,53334.242874480005 2025-07-03,09:07:45.000,184,11066482,4805,0,1751533664,13187.43186276999,29920.978912289997,53334.2498616 2025-07-03,09:07:46.000,184,11066525,5205,0,1751533665,13187.47228062999,29920.915470120002,53334.242874480005 2025-07-03,09:07:47.000,184,11066521,5125,0,1751533666,13187.45207169999,31304.878212149997,53334.25684872 2025-07-03,09:07:48.000,184,11066483,5165,0,1751533667,13187.39818122,28536.910433309997,53334.193964640006 2025-07-03,09:07:49.000,184,11066506,4605,0,1751533668,13187.45207169999,30382.22463558,53334.25684872 2025-07-03,09:07:50.000,184,11066479,5044,0,1751533669,13187.49248955999,31304.899359539995,53334.28479720001 2025-07-03,09:07:51.000,184,11066473,5044,0,1751533670,13187.465544319995,31766.215574129994,53334.27082296 2025-07-03,09:07:52.000,184,11066469,5044,0,1751533671,13187.47901694,27614.327348039995,53334.25684872 2025-07-03,09:07:53.000,184,11066500,4965,0,1751533672,13187.51269848999,26230.35755688,53334.35466840001 2025-07-03,09:07:54.000,184,11066551,5285,0,1751533673,13187.49248955999,29920.873175340006,53334.31274568001 2025-07-03,09:07:55.000,184,11066500,4645,0,1751533674,13187.505962179996,34072.8248436,53334.361655520006 2025-07-03,09:07:56.000,184,11066530,5085,0,1751533675,13187.51269848999,28998.212549639997,53334.340694160004 2025-07-03,09:07:57.000,184,11066521,5005,0,1751533676,13187.53290741999,32227.545886980006,53334.389604 2025-07-03,09:07:58.000,184,11066548,4645,0,1751533677,13187.53964373,27152.926543890004,53334.35466840001 2025-07-03,09:07:59.000,184,11066531,5085,0,1751533678,13187.53290741999,26691.624427560004,53334.38261688001 2025-07-03,09:08:00.000,184,11066515,5085,0,1751533679,13187.526171109996,28075.57307133,53334.410565360005 2025-07-03,09:08:01.000,184,11066535,5285,0,1751533680,13187.546380039996,28998.19140225,53334.473449439996 2025-07-03,09:08:02.000,184,11066541,5085,0,1751533681,13187.55311634999,33611.452235970006,53334.39659112 2025-07-03,09:08:03.000,184,11066520,4605,0,1751533682,13187.55311634999,32688.777512009998,53334.39659112 2025-07-03,09:08:04.000,184,11066487,5044,0,1751533683,13187.58006159,28075.551923940002,53334.40357824001 2025-07-03,09:08:05.000,184,11066559,5044,0,1751533684,13187.586797899996,28998.233697029995,53334.410565360005 2025-07-03,09:08:06.000,184,11066507,5325,0,1751533685,13187.60027052,31766.180328479997,53334.46646232 2025-07-03,09:08:07.000,184,11066475,4925,0,1751533686,13187.607006829996,29459.542862489994,53334.46646232 2025-07-03,09:08:08.000,184,11066487,5044,0,1751533687,13187.667633619996,29459.542862489994,53334.473449439996 2025-07-03,09:08:09.000,184,11066428,4645,0,1751533688,13187.627215759996,32227.46834655,53334.46646232 2025-07-03,09:08:10.000,184,11066530,4765,0,1751533689,13187.647424689996,30843.519702780002,53334.508385040004 2025-07-03,09:08:11.000,184,11066525,5325,0,1751533690,13187.633952069991,27614.235709350003,53334.45248808001 2025-07-03,09:08:12.000,184,11066528,4725,0,1751533691,13187.640688380001,28075.608316979997,53334.48742368 2025-07-03,09:08:13.000,184,11066603,5205,0,1751533692,13187.62047945,30382.217586450002,53334.43152672001 2025-07-03,09:08:14.000,184,11066513,5125,0,1751533693,13187.660897310001,28075.5660222,53334.54332064 2025-07-03,09:08:15.000,184,11066581,5285,0,1751533694,13187.654160999991,29920.844978819994,53334.459475200005 2025-07-03,09:08:16.000,184,11066535,5085,0,1751533695,13187.654160999991,29920.837929689995,53334.50139792001 2025-07-03,09:08:17.000,184,11066553,5085,0,1751533696,13187.613743139991,30843.413965829997,53334.54332064 2025-07-03,09:08:18.000,184,11066551,5125,0,1751533697,13187.62047945,32688.699971580005,53334.529346400006 2025-07-03,09:08:19.000,184,11066534,4565,0,1751533698,13187.674369929991,23923.565010029997,53334.52235928001 2025-07-03,09:08:20.000,184,11066502,4565,0,1751533699,13187.640688380001,30843.449211479994,53334.54332064 2025-07-03,09:08:21.000,184,11066523,5165,0,1751533700,13187.660897310001,31304.7019839,53334.55729488 2025-07-03,09:08:22.000,184,11066559,4845,0,1751533701,13187.660897310001,24846.162193559998,53334.59921760001 2025-07-03,09:08:23.000,184,11066505,5365,0,1751533702,13187.681106240001,26691.434101050007,53334.59223048 2025-07-03,09:08:24.000,184,11066517,5044,0,1751533703,13187.714787789992,28998.02222313,53334.59223048 2025-07-03,09:08:25.000,184,11066523,5044,0,1751533704,13187.687842549996,29920.63350492,53334.529346400006 2025-07-03,09:08:26.000,184,11066531,4845,0,1751533705,13187.681106240001,28075.333400910007,53334.58524336 2025-07-03,09:08:27.000,184,11066498,4645,0,1751533706,13187.654160999991,29920.63350492,53334.52235928001 2025-07-03,09:08:28.000,184,11066501,5285,0,1751533707,13187.654160999991,22539.426039750004,53334.57126912001 2025-07-03,09:08:29.000,184,11066513,5205,0,1751533708,13187.660897310001,28536.649615500006,53334.564282 2025-07-03,09:08:30.000,184,11066536,4805,0,1751533709,13187.627215759996,29459.260897290005,53334.55729488 2025-07-03,09:08:31.000,184,11066513,4965,0,1751533710,13187.613743139991,29920.563013620005,53334.58524336 2025-07-03,09:08:32.000,184,11066506,4605,0,1751533711,13187.654160999991,28997.902387919996,53334.6341532 2025-07-03,09:08:33.000,184,11066502,4805,0,1751533712,13187.607006829996,29920.570062750005,53334.58524336 2025-07-03,09:08:34.000,184,11066557,5205,0,1751533713,13187.586797899996,28536.593222459996,53334.57126912001 2025-07-03,09:08:35.000,184,11066557,5085,0,1751533714,13187.613743139991,30381.836933429993,53334.51537216 2025-07-03,09:08:36.000,184,11066573,5125,0,1751533715,13187.586797899996,29459.260897290005,53334.62017896001 2025-07-03,09:08:37.000,184,11066537,4925,0,1751533716,13187.55311634999,29459.197455119996,53334.55030776001 2025-07-03,09:08:38.000,184,11066538,4885,0,1751533717,13187.5194348,28997.895338789996,53334.641140319996 2025-07-03,09:08:39.000,184,11066494,4445,0,1751533718,13187.5194348,31304.497559130003,53334.62017896001 2025-07-03,09:08:40.000,184,11066527,5085,0,1751533719,13187.546380039996,28536.501583770005,53334.62017896001 2025-07-03,09:08:41.000,184,11066522,4685,0,1751533720,13187.5194348,25768.611345359997,53334.564282 2025-07-03,09:08:42.000,184,11066503,5085,0,1751533721,13187.526171109996,28536.55797681,53334.61319184 2025-07-03,09:08:43.000,184,11066535,5445,0,1751533722,13187.526171109996,24845.929572270004,53334.66210168 2025-07-03,09:08:44.000,184,11066550,4805,0,1751533723,13187.49922587,30843.153148020006,53334.62017896001 2025-07-03,09:08:45.000,184,11066504,4925,0,1751533724,13187.47228062999,27152.567038260007,53334.60620472 2025-07-03,09:08:46.000,184,11066552,4725,0,1751533725,13187.49248955999,30381.801687779996,53334.59223048 2025-07-03,09:08:47.000,184,11066482,4645,0,1751533726,13187.5194348,29459.197455119996,53334.61319184 2025-07-03,09:08:48.000,184,11066512,4605,0,1751533727,13187.45880801,28075.319302649994,53334.58524336 2025-07-03,09:08:49.000,184,11066509,5205,0,1751533728,13187.445335389995,29920.534817099993,53334.627166080005 2025-07-03,09:08:50.000,184,11066545,4925,0,1751533729,13187.45880801,32227.172283089996,53334.55729488 2025-07-03,09:08:51.000,184,11066517,5205,0,1751533730,13187.43186276999,23462.051419800002,53334.59223048 2025-07-03,09:08:52.000,184,11066479,4965,0,1751533731,13187.45880801,26229.976903860006,53334.6341532 2025-07-03,09:08:53.000,184,11066496,4765,0,1751533732,13187.41839015,27613.93259676,53334.578256240005 2025-07-03,09:08:54.000,184,11066523,4965,0,1751533733,13187.39144490999,27152.623431300002,53334.578256240005 2025-07-03,09:08:55.000,184,11066551,5125,0,1751533734,13187.41839015,30843.188393670003,53334.529346400006 2025-07-03,09:08:56.000,184,11066486,4645,0,1751533735,13187.404917529995,30381.851031690006,53334.578256240005 2025-07-03,09:08:57.000,184,11066458,4485,0,1751533736,13187.37797229,30843.139049759993,53334.51537216 2025-07-03,09:08:58.000,184,11066486,4565,0,1751533737,13187.404917529995,30381.822835169995,53334.55030776001 2025-07-03,09:08:59.000,184,11066472,4725,0,1751533738,13187.37123597999,30381.815786039995,53334.54332064 2025-07-03,09:09:00.000,184,11066519,5085,0,1751533739,13187.41165383999,27152.524743479997,53334.564282 2025-07-03,09:09:01.000,184,11066536,4525,0,1751533740,13187.37797229,27613.840958069995,53334.578256240005 2025-07-03,09:09:02.000,184,11066563,5285,0,1751533741,13187.39144490999,28075.192418310005,53334.627166080005 2025-07-03,09:09:03.000,184,11066551,5085,0,1751533742,13187.37123597999,26229.920510819997,53334.57126912001 2025-07-03,09:09:04.000,184,11066558,4485,0,1751533743,13187.39818122,32227.101791790003,53334.55030776001 2025-07-03,09:09:05.000,184,11066562,4885,0,1751533744,13187.364499669995,30381.865129950005,53334.564282 2025-07-03,09:09:06.000,184,11066544,4725,0,1751533745,13187.35102704999,30381.851031690006,53334.55729488 2025-07-03,09:09:07.000,184,11066534,4685,0,1751533746,13187.35102704999,31765.81377372,53334.529346400006 2025-07-03,09:09:08.000,184,11066587,5285,0,1751533747,13187.344290739995,28536.579124199998,53334.473449439996 2025-07-03,09:09:09.000,184,11066589,4885,0,1751533748,13187.33755443,28997.923535309994,53334.59921760001 2025-07-03,09:09:10.000,184,11066542,4765,0,1751533749,13187.324081809995,30843.244786709998,53334.52235928001 2025-07-03,09:09:11.000,184,11066576,4725,0,1751533750,13187.324081809995,27613.974891539998,53334.578256240005 2025-07-03,09:09:12.000,184,11066529,5245,0,1751533751,13187.263455019995,28075.312253519995,53334.58524336 2025-07-03,09:09:13.000,184,11066490,4605,0,1751533752,13187.29040025999,30843.21659019,53334.55030776001 2025-07-03,09:09:14.000,184,11066493,5205,0,1751533753,13187.27692764,32227.179332219996,53334.55729488 2025-07-03,09:09:15.000,184,11066536,4765,0,1751533754,13187.263455019995,28536.607320719995,53334.59921760001 2025-07-03,09:09:16.000,184,11066558,4725,0,1751533755,13187.27692764,32227.242774390004,53334.529346400006 2025-07-03,09:09:17.000,184,11066506,4805,0,1751533756,13187.263455019995,31304.561001299997,53334.51537216 2025-07-03,09:09:18.000,184,11066497,5085,0,1751533757,13187.223037159994,31304.596246949994,53334.55030776001 2025-07-03,09:09:19.000,184,11066500,4605,0,1751533758,13187.23650978,29459.3102412,53334.578256240005 2025-07-03,09:09:20.000,184,11066543,5125,0,1751533759,13187.25671871,26691.370658879998,53334.52235928001 2025-07-03,09:09:21.000,184,11066555,4925,0,1751533760,13187.25671871,23462.150107620007,53334.51537216 2025-07-03,09:09:22.000,184,11066555,5205,0,1751533761,13187.263455019995,29459.296142940002,53334.508385040004 2025-07-03,09:09:23.000,184,11066556,4605,0,1751533762,13187.283663949995,25768.75937709,53334.59223048 2025-07-03,09:09:24.000,184,11066548,4725,0,1751533763,13187.263455019995,31304.631492600005,53334.53633352 2025-07-03,09:09:25.000,184,11066490,4725,0,1751533764,13187.27692764,29920.689897959994,53334.50139792001 2025-07-03,09:09:26.000,184,11066522,4725,0,1751533765,13187.27692764,29459.352535979997,53334.53633352 2025-07-03,09:09:27.000,184,11066545,5005,0,1751533766,13187.263455019995,33611.311253370004,53334.58524336 2025-07-03,09:09:28.000,184,11066613,5205,0,1751533767,13187.27019132999,31304.723131289997,53334.55030776001 2025-07-03,09:09:29.000,184,11066560,4965,0,1751533768,13187.24998239999,27152.771463030003,53334.53633352 2025-07-03,09:09:30.000,184,11066647,5005,0,1751533769,13187.23650978,31304.716082159997,53334.627166080005 2025-07-03,09:09:31.000,184,11066580,4605,0,1751533770,13187.27692764,28075.467334379995,53334.6341532 2025-07-03,09:09:32.000,184,11066508,4725,0,1751533771,13187.27692764,26230.160181240004,53334.65511456 2025-07-03,09:09:33.000,184,11066494,4845,0,1751533772,13187.29713657,27614.158168919996,53334.641140319996 2025-07-03,09:09:34.000,184,11066558,4805,0,1751533773,13187.223037159994,24384.8530281,53334.61319184 2025-07-03,09:09:35.000,184,11066566,4805,0,1751533774,13187.22977346999,27614.11587414,53334.61319184 2025-07-03,09:09:36.000,184,11066578,4645,0,1751533775,13187.243246089994,28536.755352449996,53334.59223048 2025-07-03,09:09:37.000,184,11066523,5205,0,1751533776,13187.23650978,29459.437125540004,53334.58524336 2025-07-03,09:09:38.000,184,11066539,5285,0,1751533777,13187.202828229994,36379.32837612,53334.60620472 2025-07-03,09:09:39.000,184,11066521,5125,0,1751533778,13187.223037159994,26230.146082980005,53334.65511456 2025-07-03,09:09:40.000,184,11066526,5005,0,1751533779,13187.25671871,30843.428064089996,53334.55030776001 2025-07-03,09:09:41.000,184,11066502,4445,0,1751533780,13187.25671871,27614.172267179994,53334.641140319996 2025-07-03,09:09:42.000,184,11066532,4725,0,1751533781,13187.263455019995,30382.182340800005,53334.697037280006 2025-07-03,09:09:43.000,184,11066569,5044,0,1751533782,13187.24998239999,24384.902372009994,53334.641140319996 2025-07-03,09:09:44.000,184,11066571,5085,0,1751533783,13187.25671871,25307.59119423,53334.7040244 2025-07-03,09:09:45.000,184,11066502,4845,0,1751533784,13187.263455019995,26691.568034519994,53334.65511456 2025-07-03,09:09:46.000,184,11066538,4525,0,1751533785,13187.283663949995,32688.812757659995,53334.75992136 2025-07-03,09:09:47.000,184,11066509,5085,0,1751533786,13187.283663949995,27152.877199979994,53334.73896000001 2025-07-03,09:09:48.000,184,11066504,4965,0,1751533787,13187.31060918999,26691.610329300005,53334.75293424 2025-07-03,09:09:49.000,184,11066502,4725,0,1751533788,13187.324081809995,31304.83591737,53334.7040244 2025-07-03,09:09:50.000,184,11066501,5085,0,1751533789,13187.29040025999,26691.603280170006,53334.676075920004 2025-07-03,09:09:51.000,184,11066531,5125,0,1751533790,13187.27692764,22078.391790359994,53334.66210168 2025-07-03,09:09:52.000,184,11066524,4845,0,1751533791,13187.263455019995,29459.592206400004,53334.71101152 2025-07-03,09:09:53.000,184,11066564,4685,0,1751533792,13187.24998239999,28075.544874810003,53334.65511456 2025-07-03,09:09:54.000,184,11066506,4885,0,1751533793,13187.21630085,30843.54085017,53334.66908880001 2025-07-03,09:09:55.000,184,11066551,5125,0,1751533794,13187.22977346999,34995.45727278,53334.66908880001 2025-07-03,09:09:56.000,184,11066539,5005,0,1751533795,13187.25671871,30382.203488190004,53334.71101152 2025-07-03,09:09:57.000,184,11066533,4965,0,1751533796,13187.23650978,25768.984949250007,53334.68306304 2025-07-03,09:09:58.000,184,11066562,4645,0,1751533797,13187.19609192,29920.95071577,53334.69005016001 2025-07-03,09:09:59.000,184,11066479,5285,0,1751533798,13187.21630085,24385.057452869994,53334.7040244 2025-07-03,09:10:00.000,184,11066490,4645,0,1751533799,13187.202828229994,30382.210537320003,53334.71799864001 2025-07-03,09:10:01.000,184,11066505,5285,0,1751533800,13187.20956453999,30382.24578297,53334.7040244 2025-07-03,09:10:02.000,184,11066488,4565,0,1751533801,13187.202828229994,27614.313249779996,53334.71799864001 2025-07-03,09:10:03.000,184,11066481,5325,0,1751533802,13187.20956453999,29920.92251925,53334.69005016001 2025-07-03,09:10:04.000,184,11066523,5285,0,1751533803,13187.24998239999,31766.236721520007,53334.66908880001 2025-07-03,09:10:05.000,184,11066519,5445,0,1751533804,13187.223037159994,31766.264918040004,53334.71799864001 2025-07-03,09:10:06.000,184,11066546,4605,0,1751533805,13187.21630085,33611.565022049996,53334.75293424 2025-07-03,09:10:07.000,184,11066512,4885,0,1751533806,13187.24998239999,34072.95172794,53334.73197288 2025-07-03,09:10:08.000,184,11066534,4605,0,1751533807,13187.243246089994,26691.687869729998,53334.75992136 2025-07-03,09:10:09.000,184,11066549,4965,0,1751533808,13187.24998239999,29459.64155031,53334.745947120005 2025-07-03,09:10:10.000,184,11066516,4885,0,1751533809,13187.283663949995,27153.046379100007,53334.7040244 2025-07-03,09:10:11.000,184,11066540,4925,0,1751533810,13187.21630085,28998.311237460002,53334.78786984001 2025-07-03,09:10:12.000,184,11066535,4925,0,1751533811,13187.223037159994,31304.948703450005,53334.745947120005 2025-07-03,09:10:13.000,184,11066539,5044,0,1751533812,13187.21630085,27614.327348039995,53334.75992136 2025-07-03,09:10:14.000,184,11066486,4765,0,1751533813,13187.243246089994,26230.322311230004,53334.76690848001 2025-07-03,09:10:15.000,184,11066546,4605,0,1751533814,13187.27019132999,29920.94366664,53334.808831199996 2025-07-03,09:10:16.000,184,11066514,4685,0,1751533815,13187.22977346999,26230.35755688,53334.794856960005 2025-07-03,09:10:17.000,184,11066511,5285,0,1751533816,13187.22977346999,24385.036305479996,53334.83677968001 2025-07-03,09:10:18.000,184,11066514,4565,0,1751533817,13187.243246089994,28998.31828659,53334.794856960005 2025-07-03,09:10:19.000,184,11066513,5285,0,1751533818,13187.223037159994,30843.653636250005,53334.81581832001 2025-07-03,09:10:20.000,184,11066487,5005,0,1751533819,13187.19609192,30843.583144949996,53334.75992136 2025-07-03,09:10:21.000,184,11066546,4805,0,1751533820,13187.14893774999,27153.039329969994,53334.808831199996 2025-07-03,09:10:22.000,184,11066501,5365,0,1751533821,13187.20956453999,32227.60228002,53334.82979256 2025-07-03,09:10:23.000,184,11066522,4725,0,1751533822,13187.20956453999,28536.966826350006,53334.794856960005 2025-07-03,09:10:24.000,184,11066497,5165,0,1751533823,13187.21630085,34534.232696880004,53334.80184408 2025-07-03,09:10:25.000,184,11066478,4885,0,1751533824,13187.202828229994,28998.268942680006,53334.82979256 2025-07-03,09:10:26.000,184,11066482,4885,0,1751533825,13187.22977346999,31766.236721520007,53334.808831199996 2025-07-03,09:10:27.000,184,11066550,4485,0,1751533826,13187.22977346999,30382.23873384,53334.89267664 2025-07-03,09:10:28.000,184,11066529,5205,0,1751533827,13187.223037159994,29459.549911619994,53334.8787024 2025-07-03,09:10:29.000,184,11066530,4645,0,1751533828,13187.202828229994,30382.23168471,53334.80184408 2025-07-03,09:10:30.000,184,11066488,4805,0,1751533829,13187.24998239999,32688.855052440005,53334.83677968001 2025-07-03,09:10:31.000,184,11066491,4965,0,1751533830,13187.22977346999,31304.814769980003,53334.8787024 2025-07-03,09:10:32.000,184,11066528,4765,0,1751533831,13187.19609192,28075.57307133,53334.83677968001 2025-07-03,09:10:33.000,184,11066542,4565,0,1751533832,13187.19609192,28075.58716959,53334.82280544 2025-07-03,09:10:34.000,184,11066563,5205,0,1751533833,13187.25671871,29920.880224470005,53334.913638000005 2025-07-03,09:10:35.000,184,11066524,4845,0,1751533834,13187.23650978,28998.261893550007,53334.85075392 2025-07-03,09:10:36.000,184,11066563,5205,0,1751533835,13187.29713657,28998.254844420007,53334.88568952001 2025-07-03,09:10:37.000,184,11066545,5085,0,1751533836,13187.23650978,26691.65262408,53334.82979256 2025-07-03,09:10:38.000,184,11066530,4685,0,1751533837,13187.22977346999,28536.966826350006,53334.85774104001 2025-07-03,09:10:39.000,184,11066550,4485,0,1751533838,13187.23650978,25307.61234162,53334.81581832001 2025-07-03,09:10:40.000,184,11066519,5205,0,1751533839,13187.22977346999,27152.96883867,53334.89966376 2025-07-03,09:10:41.000,184,11066532,4645,0,1751533840,13187.19609192,28998.261893550007,53334.83677968001 2025-07-03,09:10:42.000,184,11066544,4445,0,1751533841,13187.202828229994,27152.997035189997,53334.8787024 2025-07-03,09:10:43.000,184,11066513,5165,0,1751533842,13187.243246089994,31304.906408669995,53334.89267664 2025-07-03,09:10:44.000,184,11066503,4845,0,1751533843,13187.243246089994,27614.327348039995,53334.864728160006 2025-07-03,09:10:45.000,184,11066537,4845,0,1751533844,13187.243246089994,29920.93661751,53334.90665088001 2025-07-03,09:10:46.000,184,11066535,5044,0,1751533845,13187.223037159994,28536.973875480006,53334.95556072001 2025-07-03,09:10:47.000,184,11066531,4965,0,1751533846,13187.23650978,30843.611341469994,53334.85774104001 2025-07-03,09:10:48.000,184,11066533,4965,0,1751533847,13187.25671871,29920.978912289997,53334.87171528 2025-07-03,09:10:49.000,184,11066503,5125,0,1751533848,13187.243246089994,30382.316274269993,53334.8787024 2025-07-03,09:10:50.000,184,11066576,4525,0,1751533849,13187.29040025999,26691.716066249995,53334.90665088001 2025-07-03,09:10:51.000,184,11066571,5205,0,1751533850,13187.303872879995,29459.64155031,53334.92062512 2025-07-03,09:10:52.000,184,11066552,4725,0,1751533851,13187.25671871,31304.913457799994,53334.913638000005 2025-07-03,09:10:53.000,184,11066582,4605,0,1751533852,13187.25671871,28998.268942680006,53334.8787024 2025-07-03,09:10:54.000,184,11066517,5085,0,1751533853,13187.263455019995,28536.959777220007,53334.99049632 2025-07-03,09:10:55.000,184,11066506,4685,0,1751533854,13187.23650978,32688.92554374,53334.92062512 2025-07-03,09:10:56.000,184,11066535,4965,0,1751533855,13187.22977346999,26230.385753399998,53334.962547840005 2025-07-03,09:10:57.000,184,11066532,5005,0,1751533856,13187.21630085,30382.351519920005,53334.92761224 2025-07-03,09:10:58.000,184,11066570,4725,0,1751533857,13187.22977346999,28537.009121130002,53334.93459936001 2025-07-03,09:10:59.000,184,11066491,5165,0,1751533858,13187.20956453999,28998.367630499997,53334.976522079996 2025-07-03,09:11:00.000,184,11066476,4845,0,1751533859,13187.223037159994,27614.4119376,53334.913638000005 2025-07-03,09:11:01.000,184,11066530,4685,0,1751533860,13187.21630085,24385.120895040003,53334.9485736 2025-07-03,09:11:02.000,184,11066538,4645,0,1751533861,13187.22977346999,26691.779508420004,53334.976522079996 2025-07-03,09:11:03.000,184,11066503,5005,0,1751533862,13187.202828229994,27614.4119376,53334.90665088001 2025-07-03,09:11:04.000,184,11066540,4685,0,1751533863,13187.175882989999,31305.047391269996,53334.96953496 2025-07-03,09:11:05.000,184,11066508,4805,0,1751533864,13187.21630085,26691.83590146,53334.93459936001 2025-07-03,09:11:06.000,184,11066509,5085,0,1751533865,13187.20956453999,34995.682844940005,53334.99748344 2025-07-03,09:11:07.000,184,11066555,5125,0,1751533866,13187.23650978,31766.434097160003,53334.99748344 2025-07-03,09:11:08.000,184,11066511,5205,0,1751533867,13187.21630085,32689.08767373,53334.9485736 2025-07-03,09:11:09.000,184,11066526,4485,0,1751533868,13187.25671871,29921.176287930008,53334.92062512 2025-07-03,09:11:10.000,184,11066509,5044,0,1751533869,13187.23650978,29921.190386190006,53334.962547840005 2025-07-03,09:11:11.000,184,11066510,4805,0,1751533870,13187.23650978,30843.808717110005,53334.913638000005 2025-07-03,09:11:12.000,184,11066568,4605,0,1751533871,13187.223037159994,28537.20649677,53334.92761224 2025-07-03,09:11:13.000,184,11066536,4565,0,1751533872,13187.21630085,27614.489478029995,53334.96953496 2025-07-03,09:11:14.000,184,11066523,5125,0,1751533873,13187.22977346999,27614.58111672,53334.913638000005 2025-07-03,09:11:15.000,184,11066501,5245,0,1751533874,13187.24998239999,30843.843962760002,53334.96953496 2025-07-03,09:11:16.000,184,11066537,5165,0,1751533875,13187.243246089994,34534.493514689995,53334.99748344 2025-07-03,09:11:17.000,184,11066532,4565,0,1751533876,13187.24998239999,28998.579104400007,53334.96953496 2025-07-03,09:11:18.000,184,11066471,5085,0,1751533877,13187.283663949995,26691.948687540003,53335.011457680004 2025-07-03,09:11:19.000,184,11066542,4805,0,1751533878,13187.27692764,30382.633485119994,53334.92761224 2025-07-03,09:11:20.000,184,11066494,4645,0,1751533879,13187.31060918999,31305.301159950002,53334.99049632 2025-07-03,09:11:21.000,184,11066558,4845,0,1751533880,13187.364499669995,30843.942650580007,53335.02543192001 2025-07-03,09:11:22.000,184,11066491,4925,0,1751533881,13187.364499669995,32227.954736519998,53335.04639328 2025-07-03,09:11:23.000,184,11066497,5125,0,1751533882,13187.37797229,30382.654632510006,53334.99748344 2025-07-03,09:11:24.000,184,11066519,5085,0,1751533883,13187.404917529995,27153.370639080007,53335.10927736 2025-07-03,09:11:25.000,184,11066503,5085,0,1751533884,13187.404917529995,28537.333381110002,53335.03940616 2025-07-03,09:11:26.000,184,11066479,5165,0,1751533885,13187.43859908,29921.380712700004,53335.10927736 2025-07-03,09:11:27.000,184,11066510,4765,0,1751533886,13187.43186276999,25308.08463333,53335.10229024001 2025-07-03,09:11:28.000,184,11066522,4685,0,1751533887,13187.45207169999,29921.387761830003,53335.05338040001 2025-07-03,09:11:29.000,184,11066513,5285,0,1751533888,13187.485753249995,28076.108805209995,53335.14421296 2025-07-03,09:11:30.000,184,11066542,4685,0,1751533889,13187.485753249995,31766.673767579996,53335.16517432 2025-07-03,09:11:31.000,184,11066522,4525,0,1751533890,13187.485753249995,31766.680816709995,53335.130238720005 2025-07-03,09:11:32.000,184,11066475,5205,0,1751533891,13187.51269848999,28537.382725019997,53335.179148560004 2025-07-03,09:11:33.000,184,11066515,5085,0,1751533892,13187.53290741999,29921.40186009,53335.16517432 2025-07-03,09:11:34.000,184,11066518,4725,0,1751533893,13187.51269848999,30382.71102555,53335.16517432 2025-07-03,09:11:35.000,184,11066484,4565,0,1751533894,13187.5194348,30844.00609275,53335.19312280001 2025-07-03,09:11:36.000,184,11066528,4805,0,1751533895,13187.546380039996,29921.43005661,53335.22107128001 2025-07-03,09:11:37.000,184,11066494,4885,0,1751533896,13187.55311634999,29921.40890922,53335.21408416 2025-07-03,09:11:38.000,184,11066537,5245,0,1751533897,13187.53964373,27614.785541489997,53335.262994 2025-07-03,09:11:39.000,184,11066462,4405,0,1751533898,13187.573325279991,28537.474363710004,53335.29094248001 2025-07-03,09:11:40.000,184,11066496,4725,0,1751533899,13187.55311634999,30844.118878830006,53335.16517432 2025-07-03,09:11:41.000,184,11066504,4565,0,1751533900,13187.53964373,30382.809713370007,53335.19312280001 2025-07-03,09:11:42.000,184,11066533,4805,0,1751533901,13187.586797899996,28076.2004439,53335.179148560004 2025-07-03,09:11:43.000,184,11066529,5205,0,1751533902,13187.607006829996,24846.909401340003,53335.27696824 2025-07-03,09:11:44.000,184,11066567,4965,0,1751533903,13187.586797899996,29460.09974376,53335.23504552 2025-07-03,09:11:45.000,184,11066525,4965,0,1751533904,13187.573325279991,27614.841934530006,53335.16517432 2025-07-03,09:11:46.000,184,11066528,4845,0,1751533905,13187.62047945,23924.213529989996,53335.22107128001 2025-07-03,09:11:47.000,184,11066477,4925,0,1751533906,13187.660897310001,29921.42300748,53335.228058400004 2025-07-03,09:11:48.000,184,11066523,5085,0,1751533907,13187.633952069991,32228.060473470003,53335.21408416 2025-07-03,09:11:49.000,184,11066515,5205,0,1751533908,13187.708051479996,30382.746271199998,53335.25600688 2025-07-03,09:11:50.000,184,11066552,4525,0,1751533909,13187.660897310001,29921.40186009,53335.249019760005 2025-07-03,09:11:51.000,184,11066487,4965,0,1751533910,13187.681106240001,29921.380712700004,53335.31190384 2025-07-03,09:11:52.000,184,11066493,5405,0,1751533911,13187.687842549996,31305.420995160006,53335.24203264001 2025-07-03,09:11:53.000,184,11066547,5165,0,1751533912,13187.694578859991,28998.776480040004,53335.249019760005 2025-07-03,09:11:54.000,184,11066526,4765,0,1751533913,13187.694578859991,33150.763393949994,53335.23504552 2025-07-03,09:11:55.000,184,11066493,5044,0,1751533914,13187.728260409996,27153.518670809994,53335.262994 2025-07-03,09:11:56.000,184,11066550,4685,0,1751533915,13187.721524100001,31305.463289940002,53335.262994 2025-07-03,09:11:57.000,184,11066494,4685,0,1751533916,13187.734996719992,28537.481412840003,53335.18613568 2025-07-03,09:11:58.000,184,11066480,4805,0,1751533917,13187.768678269997,27614.863081920004,53335.28395536 2025-07-03,09:11:59.000,184,11066344,4725,0,1751533918,13187.782150890002,27614.848983660006,53335.262994 2025-07-03,09:12:00.000,184,11066515,5005,0,1751533919,13187.795623509992,28537.481412840003,53335.28395536 2025-07-03,09:12:01.000,184,11066540,4645,0,1751533920,13187.815832439992,28537.467314580004,53335.25600688 2025-07-03,09:12:02.000,184,11066532,4605,0,1751533921,13187.788887199997,33150.742246559996,53335.297929600005 2025-07-03,09:12:03.000,184,11066506,4925,0,1751533922,13187.809096129997,28537.544855009997,53335.33985232001 2025-07-03,09:12:04.000,184,11066513,5044,0,1751533923,13187.809096129997,31305.49148646,53335.367800800006 2025-07-03,09:12:05.000,184,11066498,4805,0,1751533924,13187.788887199997,22078.927524240004,53335.37478792 2025-07-03,09:12:06.000,184,11066516,4445,0,1751533925,13187.849513989997,28998.82582395,53335.36081368001 2025-07-03,09:12:07.000,184,11066527,4925,0,1751533926,13187.822568750002,31766.77950453,53335.31190384 2025-07-03,09:12:08.000,184,11066369,5205,0,1751533927,13187.822568750002,33150.791590470006,53335.27696824 2025-07-03,09:12:09.000,184,11066513,5285,0,1751533928,13187.856250299992,29921.500547910007,53335.262994 2025-07-03,09:12:10.000,184,11066461,5005,0,1751533929,13187.842777680002,29921.535793560004,53335.28395536 2025-07-03,09:12:11.000,184,11066503,5085,0,1751533930,13187.856250299992,26692.230652740007,53335.28395536 2025-07-03,09:12:12.000,184,11066518,4525,0,1751533931,13187.883195540002,33150.812737860004,53335.26998112001 2025-07-03,09:12:13.000,184,11066505,5165,0,1751533932,13187.896668159992,26692.237701870006,53335.28395536 2025-07-03,09:12:14.000,184,11066522,4565,0,1751533933,13187.876459229992,30382.837909890004,53335.32587808 2025-07-03,09:12:15.000,184,11066551,5285,0,1751533934,13187.916877089992,28076.179296510003,53335.346839440004 2025-07-03,09:12:16.000,184,11066517,5044,0,1751533935,13187.910140779997,25308.260861579998,53335.3328652 2025-07-03,09:12:17.000,184,11066476,4525,0,1751533936,13187.950558639997,28076.2004439,53335.297929600005 2025-07-03,09:12:18.000,184,11066508,4645,0,1751533937,13187.990976499997,21617.618358780004,53335.32587808 2025-07-03,09:12:19.000,184,11066554,4605,0,1751533938,13188.011185429998,27614.884229310002,53335.4027364 2025-07-03,09:12:20.000,184,11066542,4645,0,1751533939,13187.997712809993,28998.868118729995,53335.40972352001 2025-07-03,09:12:21.000,184,11066477,5044,0,1751533940,13188.011185429998,29921.507597040007,53335.367800800006 2025-07-03,09:12:22.000,184,11066472,4605,0,1751533941,13188.044866980003,29460.226628100005,53335.346839440004 2025-07-03,09:12:23.000,184,11066492,4645,0,1751533942,13188.031394359998,30382.86610641,53335.45164624 2025-07-03,09:12:24.000,184,11066560,4725,0,1751533943,13188.038130669993,29460.27597201,53335.367800800006 2025-07-03,09:12:25.000,184,11066468,4565,0,1751533944,13188.044866980003,32689.56701457,53335.416710640005 2025-07-03,09:12:26.000,184,11066525,5285,0,1751533945,13188.044866980003,32689.55996544,53335.367800800006 2025-07-03,09:12:27.000,184,11066473,5325,0,1751533946,13188.058339599993,29460.226628100005,53335.44465912 2025-07-03,09:12:28.000,184,11066491,5205,0,1751533947,13188.065075910003,28076.22159129,53335.43068488 2025-07-03,09:12:29.000,184,11066496,4845,0,1751533948,13188.092021149998,26230.907389019994,53335.4027364 2025-07-03,09:12:30.000,184,11066529,5285,0,1751533949,13188.118966389993,27153.525719940008,53335.36081368001 2025-07-03,09:12:31.000,184,11066472,4405,0,1751533950,13188.118966389993,25769.53478139,53335.38876216001 2025-07-03,09:12:32.000,184,11066505,5245,0,1751533951,13188.125702699988,28998.80467656,53335.395749280004 2025-07-03,09:12:33.000,184,11066430,4685,0,1751533952,13188.193065799998,29460.191382449993,53335.45164624 2025-07-03,09:12:34.000,184,11066436,4845,0,1751533953,13188.172856869998,27614.834885400007,53335.4027364 2025-07-03,09:12:35.000,184,11066430,4885,0,1751533954,13188.193065799998,28998.846971339997,53335.42369776 2025-07-03,09:12:36.000,184,11066519,5125,0,1751533955,13188.193065799998,30382.823811630005,53335.38876216001 2025-07-03,09:12:37.000,184,11066484,4685,0,1751533956,13188.220011039994,29921.535793560004,53335.37478792 2025-07-03,09:12:38.000,184,11066486,4725,0,1751533957,13188.260428899994,30844.17527187,53335.40972352001 2025-07-03,09:12:39.000,184,11066452,4565,0,1751533958,13188.294110449999,26692.174259699997,53335.44465912 2025-07-03,09:12:40.000,184,11066494,4445,0,1751533959,13188.32779199999,28537.439118060007,53335.42369776 2025-07-03,09:12:41.000,184,11066490,4565,0,1751533960,13188.321055689994,29921.493498779993,53335.4027364 2025-07-03,09:12:42.000,184,11066568,4805,0,1751533961,13188.354737239999,28537.4955111,53335.416710640005 2025-07-03,09:12:43.000,184,11066527,5205,0,1751533962,13188.354737239999,31305.413946030007,53335.43767200001 2025-07-03,09:12:44.000,184,11066528,4765,0,1751533963,13188.341264619994,28076.073559559998,53335.395749280004 2025-07-03,09:12:45.000,184,11066466,4885,0,1751533964,13188.334528309999,28998.783529170003,53335.45863336001 2025-07-03,09:12:46.000,184,11066479,5365,0,1751533965,13188.334528309999,27153.476376029997,53335.44465912 2025-07-03,09:12:47.000,184,11066524,4405,0,1751533966,13188.361473549994,34073.339430089996,53335.45164624 2025-07-03,09:12:48.000,184,11066561,5125,0,1751533967,13188.374946169999,27614.778492359997,53335.43068488 2025-07-03,09:12:49.000,184,11066513,5245,0,1751533968,13188.374946169999,27153.44113038,53335.42369776 2025-07-03,09:12:50.000,184,11066526,4805,0,1751533969,13188.462518199995,30844.03428927,53335.40972352001 2025-07-03,09:12:51.000,184,11066549,5245,0,1751533970,13188.45578189,28998.762381780005,53335.43767200001 2025-07-03,09:12:52.000,184,11066503,5085,0,1751533971,13188.502936059995,31766.659669319997,53335.45164624 2025-07-03,09:12:53.000,184,11066499,5044,0,1751533972,13188.52988129999,28076.06651043,53335.38177504 2025-07-03,09:12:54.000,184,11066463,5044,0,1751533973,13188.50967236999,30382.647583380007,53335.416710640005 2025-07-03,09:12:55.000,184,11066492,4725,0,1751533974,13188.55682654,28537.375675889998,53335.416710640005 2025-07-03,09:12:56.000,184,11066479,5085,0,1751533975,13188.55009022999,28998.65664483,53335.37478792 2025-07-03,09:12:57.000,184,11066520,4725,0,1751533976,13188.57029915999,28076.05241217,53335.45164624 2025-07-03,09:12:58.000,184,11066500,4725,0,1751533977,13188.583771779995,27614.700951930005,53335.37478792 2025-07-03,09:12:59.000,184,11066518,4765,0,1751533978,13188.63092594999,32227.968834779997,53335.38876216001 2025-07-03,09:13:00.000,184,11066530,4765,0,1751533979,13188.61071701999,33150.66470613,53335.416710640005 2025-07-03,09:13:01.000,184,11066492,4565,0,1751533980,13188.61745333,28998.734185260008,53335.416710640005 2025-07-03,09:13:02.000,184,11066491,4845,0,1751533981,13188.65787119,31766.673767579996,53335.43767200001 2025-07-03,09:13:03.000,184,11066537,5285,0,1751533982,13188.65787119,34995.88726971,53335.4027364 2025-07-03,09:13:04.000,184,11066477,5245,0,1751533983,13188.67808012,28998.66369396,53335.45164624 2025-07-03,09:13:05.000,184,11066476,4525,0,1751533984,13188.684816429995,30843.928552319994,53335.45164624 2025-07-03,09:13:06.000,184,11066525,5285,0,1751533985,13188.67808012,29921.26087749,53335.42369776 2025-07-03,09:13:07.000,184,11066521,5205,0,1751533986,13188.71176166999,26691.962785800002,53335.40972352001 2025-07-03,09:13:08.000,184,11066538,4605,0,1751533987,13188.73870691,32689.24275459,53335.4726076 2025-07-03,09:13:09.000,184,11066491,5165,0,1751533988,13188.75217952999,32227.92654,53335.43068488 2025-07-03,09:13:10.000,184,11066486,4525,0,1751533989,13188.765652149996,34073.184349229996,53335.43767200001 2025-07-03,09:13:11.000,184,11066482,4805,0,1751533990,13188.806070009996,28998.593202660006,53335.45164624 2025-07-03,09:13:12.000,184,11066516,4485,0,1751533991,13188.812806319991,36379.878208259994,53335.45164624 2025-07-03,09:13:13.000,184,11066506,4765,0,1751533992,13188.833015249991,27153.29309865,53335.49356896 2025-07-03,09:13:14.000,184,11066483,5245,0,1751533993,13188.866696799996,28998.543858749996,53335.52850456001 2025-07-03,09:13:15.000,184,11066524,4565,0,1751533994,13188.893642039991,27614.637509759996,53335.52850456001 2025-07-03,09:13:16.000,184,11066504,4645,0,1751533995,13188.900378350001,27153.27195126,53335.514530320004 2025-07-03,09:13:17.000,184,11066494,4965,0,1751533996,13188.907114659996,28537.19239851,53335.49356896 2025-07-03,09:13:18.000,184,11066508,4525,0,1751533997,13188.934059899992,26691.920491020006,53335.57042728 2025-07-03,09:13:19.000,184,11066472,4725,0,1751533998,13188.981214070001,27614.637509759996,53335.584401520005 2025-07-03,09:13:20.000,184,11066522,4645,0,1751533999,13188.954268829992,28998.600251790005,53335.50754320001 2025-07-03,09:13:21.000,184,11066531,5205,0,1751534000,13189.001423000002,30382.55594469,53335.5424788 2025-07-03,09:13:22.000,184,11066547,5125,0,1751534001,13189.001423000002,30843.836913630003,53335.514530320004 2025-07-03,09:13:23.000,184,11066483,5285,0,1751534002,13189.014895619992,30382.457256869995,53335.54946592 2025-07-03,09:13:24.000,184,11066487,5245,0,1751534003,13188.994686689992,31305.146079090002,53335.514530320004 2025-07-03,09:13:25.000,184,11066534,4805,0,1751534004,13188.981214070001,27614.559969330003,53335.4726076 2025-07-03,09:13:26.000,184,11066355,5005,0,1751534005,13188.961005140001,32227.813753919996,53335.5424788 2025-07-03,09:13:27.000,184,11066489,5445,0,1751534006,13188.987950379997,29921.169238799994,53335.52850456001 2025-07-03,09:13:28.000,184,11066528,4805,0,1751534007,13188.994686689992,31766.46229368,53335.514530320004 2025-07-03,09:13:29.000,184,11066521,5365,0,1751534008,13188.987950379997,29921.126944019998,53335.535491680006 2025-07-03,09:13:30.000,184,11066522,4685,0,1751534009,13188.987950379997,29921.141042279996,53335.45164624 2025-07-03,09:13:31.000,184,11066534,5005,0,1751534010,13189.001423000002,36379.63148871,53335.48658184001 2025-07-03,09:13:32.000,184,11066539,5245,0,1751534011,13189.028368239997,25307.830864649994,53335.50055608 2025-07-03,09:13:33.000,184,11066513,5085,0,1751534012,13189.035104549992,30843.759373199995,53335.514530320004 2025-07-03,09:13:34.000,184,11066515,5125,0,1751534013,13189.048577169997,31766.377704119994,53335.50055608 2025-07-03,09:13:35.000,184,11066490,4645,0,1751534014,13189.035104549992,28998.388777889995,53335.52151744 2025-07-03,09:13:36.000,184,11066553,5365,0,1751534015,13189.014895619992,25307.781520739998,53335.45164624 2025-07-03,09:13:37.000,184,11066532,4645,0,1751534016,13189.055313479992,32689.045378950002,53335.465620480005 2025-07-03,09:13:38.000,184,11066476,4765,0,1751534017,13189.048577169997,31766.30016369,53335.49356896 2025-07-03,09:13:39.000,184,11066506,4645,0,1751534018,13189.028368239997,31305.054440399996,53335.48658184001 2025-07-03,09:13:40.000,184,11066490,4765,0,1751534019,13189.062049790002,28998.402876149994,53335.5424788 2025-07-03,09:13:41.000,184,11066518,4685,0,1751534020,13189.068786099997,28075.756348709998,53335.563440160004 2025-07-03,09:13:42.000,184,11066504,4445,0,1751534021,13189.082258720002,25769.111833589996,53335.54946592 2025-07-03,09:13:43.000,184,11066533,5005,0,1751534022,13189.048577169997,32227.658673059996,53335.57042728 2025-07-03,09:13:44.000,184,11066487,5205,0,1751534023,13189.062049790002,23001.115858229998,53335.50055608 2025-07-03,09:13:45.000,184,11066442,4765,0,1751534024,13189.062049790002,24846.423011370003,53335.563440160004 2025-07-03,09:13:46.000,184,11066434,4965,0,1751534025,13189.035104549992,31766.271967170003,53335.45164624 2025-07-03,09:13:47.000,184,11066517,5285,0,1751534026,13189.028368239997,25769.006096640005,53335.514530320004 2025-07-03,09:13:48.000,184,11066491,4725,0,1751534027,13189.014895619992,26230.336409490003,53335.48658184001 2025-07-03,09:13:49.000,184,11066468,4845,0,1751534028,13188.994686689992,29920.92956838,53335.465620480005 2025-07-03,09:13:50.000,184,11066523,4965,0,1751534029,13189.021631930002,32688.869150700004,53335.54946592 2025-07-03,09:13:51.000,184,11066496,4965,0,1751534030,13189.028368239997,33150.21356181,53335.4726076 2025-07-03,09:13:52.000,184,11066489,5165,0,1751534031,13189.021631930002,27614.27800413,53335.44465912 2025-07-03,09:13:53.000,184,11066537,5085,0,1751534032,13189.001423000002,32688.855052440005,53335.50055608 2025-07-03,09:13:54.000,184,11066470,4525,0,1751534033,13189.041840860002,29459.578108140005,53335.48658184001 2025-07-03,09:13:55.000,184,11066530,4885,0,1751534034,13189.028368239997,29459.556960750007,53335.4726076 2025-07-03,09:13:56.000,184,11066477,5005,0,1751534035,13189.014895619992,31766.123935440002,53335.45164624 2025-07-03,09:13:57.000,184,11066506,4485,0,1751534036,13189.014895619992,26691.568034519994,53335.535491680006 2025-07-03,09:13:58.000,184,11066493,5245,0,1751534037,13188.987950379997,31304.807720850004,53335.50754320001 2025-07-03,09:13:59.000,184,11066551,4925,0,1751534038,13188.974477759992,28998.19140225,53335.535491680006 2025-07-03,09:14:00.000,184,11066543,5165,0,1751534039,13188.974477759992,32688.714069840004,53335.49356896 2025-07-03,09:14:01.000,184,11066546,4885,0,1751534040,13188.920587280001,30843.435113219995,53335.4726076 2025-07-03,09:14:02.000,184,11066497,5044,0,1751534041,13188.907114659996,34072.65566448,53335.514530320004 2025-07-03,09:14:03.000,184,11066510,4645,0,1751534042,13188.880169420001,27614.186365440008,53335.514530320004 2025-07-03,09:14:04.000,184,11066538,4685,0,1751534043,13188.900378350001,30382.055456460002,53335.52850456001 2025-07-03,09:14:05.000,184,11066518,4685,0,1751534044,13188.893642039991,28075.43208873,53335.52151744 2025-07-03,09:14:06.000,184,11066569,5285,0,1751534045,13188.940796210001,24846.190390079995,53335.52151744 2025-07-03,09:14:07.000,184,11066561,5044,0,1751534046,13188.907114659996,26691.50459235,53335.52850456001 2025-07-03,09:14:08.000,184,11066527,5044,0,1751534047,13188.900378350001,30381.999063420008,53335.47959472 2025-07-03,09:14:09.000,184,11066523,5165,0,1751534048,13188.893642039991,26691.441150180006,53335.45863336001 2025-07-03,09:14:10.000,184,11066527,5085,0,1751534049,13188.873433109991,30382.020210810006,53335.514530320004 2025-07-03,09:14:11.000,184,11066515,5205,0,1751534050,13188.886905729996,29459.408929020006,53335.48658184001 2025-07-03,09:14:12.000,184,11066539,4965,0,1751534051,13188.900378350001,28998.050419649997,53335.45863336001 2025-07-03,09:14:13.000,184,11066514,4685,0,1751534052,13188.913850969991,29459.352535979997,53335.49356896 2025-07-03,09:14:14.000,184,11066531,5205,0,1751534053,13188.900378350001,28998.078616169994,53335.50055608 2025-07-03,09:14:15.000,184,11066472,4605,0,1751534054,13188.873433109991,27152.778512160003,53335.47959472 2025-07-03,09:14:16.000,184,11066548,4605,0,1751534055,13188.886905729996,30843.350523660003,53335.50055608 2025-07-03,09:14:17.000,184,11066457,5165,0,1751534056,13188.853224179991,25768.773475349997,53335.45164624 2025-07-03,09:14:18.000,184,11066462,4645,0,1751534057,13188.859960490001,23923.52271525,53335.40972352001 2025-07-03,09:14:19.000,184,11066433,4925,0,1751534058,13188.846487869996,28075.460285249996,53335.43767200001 2025-07-03,09:14:20.000,184,11066499,5085,0,1751534059,13188.806070009996,32227.355560469994,53335.40972352001 2025-07-03,09:14:21.000,184,11066488,4685,0,1751534060,13188.792597389991,28075.446186989997,53335.35382656 2025-07-03,09:14:22.000,184,11066506,4805,0,1751534061,13188.826278939996,30382.020210810006,53335.43068488 2025-07-03,09:14:23.000,184,11066533,5044,0,1751534062,13188.806070009996,28536.769450709995,53335.38177504 2025-07-03,09:14:24.000,184,11066522,4685,0,1751534063,13188.77238845999,28998.057468779996,53335.42369776 2025-07-03,09:14:25.000,184,11066523,5125,0,1751534064,13188.77912477,29459.366634239996,53335.40972352001 2025-07-03,09:14:26.000,184,11066494,4725,0,1751534065,13188.77238845999,29920.689897959994,53335.32587808 2025-07-03,09:14:27.000,184,11066586,4805,0,1751534066,13188.71176166999,27152.778512160003,53335.31190384 2025-07-03,09:14:28.000,184,11066545,4925,0,1751534067,13188.77912477,30843.343474530004,53335.395749280004 2025-07-03,09:14:29.000,184,11066481,5085,0,1751534068,13188.745443219996,32227.341462209995,53335.31190384 2025-07-03,09:14:30.000,184,11066498,4525,0,1751534069,13188.725234289996,23923.487469600004,53335.36081368001 2025-07-03,09:14:31.000,184,11066512,4965,0,1751534070,13188.745443219996,27614.087677620002,53335.31190384 2025-07-03,09:14:32.000,184,11066517,5245,0,1751534071,13188.73870691,28075.446186989997,53335.3328652 2025-07-03,09:14:33.000,184,11066504,4485,0,1751534072,13188.69828905,29920.732192740004,53335.36081368001 2025-07-03,09:14:34.000,184,11066509,5285,0,1751534073,13188.73197059999,30382.048407330003,53335.31190384 2025-07-03,09:14:35.000,184,11066501,5165,0,1751534074,13188.67808012,28998.02927226,53335.29094248001 2025-07-03,09:14:36.000,184,11066488,4805,0,1751534075,13188.69828905,30381.999063420008,53335.30491672 2025-07-03,09:14:37.000,184,11066495,5125,0,1751534076,13188.67134380999,28536.69895941,53335.31889096001 2025-07-03,09:14:38.000,184,11066494,4845,0,1751534077,13188.69155273999,30381.999063420008,53335.3328652 2025-07-03,09:14:39.000,184,11066501,5245,0,1751534078,13188.67808012,33149.86815444,53335.30491672 2025-07-03,09:14:40.000,184,11066523,5044,0,1751534079,13188.67134380999,29920.598259270002,53335.26998112001 2025-07-03,09:14:41.000,184,11066503,5405,0,1751534080,13188.684816429995,26230.012149510003,53335.262994 2025-07-03,09:14:42.000,184,11066480,4685,0,1751534081,13188.705025359995,29920.61235753,53335.31190384 2025-07-03,09:14:43.000,184,11066525,5085,0,1751534082,13188.684816429995,34995.154160189995,53335.26998112001 2025-07-03,09:14:44.000,184,11066518,4605,0,1751534083,13188.67134380999,29459.260897290005,53335.262994 2025-07-03,09:14:45.000,184,11066480,4805,0,1751534084,13188.67808012,26691.257872799993,53335.23504552 2025-07-03,09:14:46.000,184,11066511,5125,0,1751534085,13188.644398569995,27613.925547630002,53335.200109920006 2025-07-03,09:14:47.000,184,11066524,4845,0,1751534086,13188.65113487999,26691.222627149997,53335.262994 2025-07-03,09:14:48.000,184,11066560,4765,0,1751534087,13188.664607499995,28536.56502594,53335.24203264001 2025-07-03,09:14:49.000,184,11066536,4765,0,1751534088,13188.65113487999,31765.806724590002,53335.13722584 2025-07-03,09:14:50.000,184,11066542,4685,0,1751534089,13188.664607499995,30381.822835169995,53335.17216144001 2025-07-03,09:14:51.000,184,11066517,5325,0,1751534090,13188.65113487999,28075.192418310005,53335.228058400004 2025-07-03,09:14:52.000,184,11066513,5285,0,1751534091,13188.65787119,25768.59019797,53335.18613568 2025-07-03,09:14:53.000,184,11066544,4805,0,1751534092,13188.664607499995,29459.197455119996,53335.29094248001 2025-07-03,09:14:54.000,184,11066528,4805,0,1751534093,13188.67808012,28997.810749230004,53335.23504552 2025-07-03,09:14:55.000,184,11066562,4965,0,1751534094,13188.61745333,32227.059497010006,53335.19312280001 2025-07-03,09:14:56.000,184,11066500,4565,0,1751534095,13188.63766226,31765.743282419993,53335.1581872 2025-07-03,09:14:57.000,184,11066481,5285,0,1751534096,13188.644398569995,32688.354564210007,53335.15120008001 2025-07-03,09:14:58.000,184,11066500,4805,0,1751534097,13188.65787119,30381.808736909996,53335.228058400004 2025-07-03,09:14:59.000,184,11066522,4965,0,1751534098,13188.61745333,27613.833908939996,53335.1581872 2025-07-03,09:15:00.000,184,11066507,5285,0,1751534099,13188.603980709995,25768.562001450002,53335.19312280001 2025-07-03,09:15:01.000,184,11066543,5044,0,1751534100,13188.57703547,31765.750331550007,53335.18613568 2025-07-03,09:15:02.000,184,11066496,4605,0,1751534101,13188.61745333,30381.815786039995,53335.20709704 2025-07-03,09:15:03.000,184,11066484,4805,0,1751534102,13188.583771779995,30381.794638649997,53335.26998112001 2025-07-03,09:15:04.000,184,11066475,5085,0,1751534103,13188.563562849995,24845.894326620008,53335.23504552 2025-07-03,09:15:06.000,184,11066556,4805,0,1751534105,13188.53661761,28075.192418310005,53335.228058400004 2025-07-03,09:15:07.000,184,11066506,4885,0,1751534106,13188.55009022999,28536.480436380007,53335.249019760005 2025-07-03,09:15:08.000,184,11066529,5005,0,1751534107,13188.59050808999,34072.30320798,53335.25600688 2025-07-03,09:15:09.000,184,11066541,5085,0,1751534108,13188.57703547,27152.517694349997,53335.21408416 2025-07-03,09:15:10.000,184,11066531,5245,0,1751534109,13188.55009022999,27152.574087390007,53335.179148560004 2025-07-03,09:15:11.000,184,11066515,4965,0,1751534110,13188.52988129999,30843.202491930002,53335.19312280001 2025-07-03,09:15:12.000,184,11066522,4685,0,1751534111,13188.502936059995,28997.965830090005,53335.12325160001 2025-07-03,09:15:13.000,184,11066536,4645,0,1751534112,13188.55009022999,27614.003088059995,53335.16517432 2025-07-03,09:15:14.000,184,11066493,5285,0,1751534113,13188.55682654,34072.51468188,53335.15120008001 2025-07-03,09:15:15.000,184,11066493,5085,0,1751534114,13188.57029915999,34533.87319124999,53335.15120008001 2025-07-03,09:15:16.000,184,11066461,5285,0,1751534115,13188.624189639995,32688.5871855,53335.17216144001 2025-07-03,09:15:17.000,184,11066516,4565,0,1751534116,13188.543353919995,32688.5871855,53335.179148560004 2025-07-03,09:15:18.000,184,11066508,4965,0,1751534117,13188.563562849995,24384.803684190003,53335.11626448 2025-07-03,09:15:19.000,184,11066553,5205,0,1751534118,13188.59050808999,30843.315278010006,53335.12325160001 2025-07-03,09:15:20.000,184,11066502,4645,0,1751534119,13188.583771779995,34533.894338640006,53335.16517432 2025-07-03,09:15:21.000,184,11066537,5245,0,1751534120,13188.563562849995,28536.670762890004,53335.13722584 2025-07-03,09:15:22.000,184,11066497,5125,0,1751534121,13188.61745333,34072.62041883,53335.07434176001 2025-07-03,09:15:23.000,184,11066514,4485,0,1751534122,13188.603980709995,33611.22666381,53335.10229024001 2025-07-03,09:15:24.000,184,11066485,5005,0,1751534123,13188.59050808999,30843.37872018,53335.130238720005 2025-07-03,09:15:25.000,184,11066513,5044,0,1751534124,13188.5972444,27614.1299724,53335.16517432 2025-07-03,09:15:26.000,184,11066476,4725,0,1751534125,13188.59050808999,26230.131984720007,53335.10229024001 2025-07-03,09:15:27.000,184,11066526,4605,0,1751534126,13188.61745333,30382.062505590002,53335.16517432 2025-07-03,09:15:28.000,184,11066552,4925,0,1751534127,13188.583771779995,30382.111849499997,53335.07434176001 2025-07-03,09:15:29.000,184,11066475,5125,0,1751534128,13188.603980709995,26691.50459235,53335.12325160001 2025-07-03,09:15:30.000,184,11066486,5005,0,1751534129,13188.603980709995,28075.467334379995,53335.179148560004 2025-07-03,09:15:31.000,184,11066512,4445,0,1751534130,13188.59050808999,26230.146082980005,53335.16517432 2025-07-03,09:15:32.000,184,11066498,4365,0,1751534131,13188.603980709995,33611.36764641,53335.088316 2025-07-03,09:15:33.000,184,11066534,4845,0,1751534132,13188.61745333,29459.458272930002,53335.130238720005 2025-07-03,09:15:34.000,184,11066523,5245,0,1751534133,13188.61071701999,27152.898347370006,53335.12325160001 2025-07-03,09:15:35.000,184,11066523,5005,0,1751534134,13188.624189639995,27614.200463700006,53335.10927736 2025-07-03,09:15:36.000,184,11066555,5165,0,1751534135,13188.624189639995,28998.19140225,53335.1581872 2025-07-03,09:15:37.000,184,11066537,5245,0,1751534136,13188.583771779995,32688.784561139997,53335.11626448 2025-07-03,09:15:38.000,184,11066473,5165,0,1751534137,13188.61071701999,28075.58012046,53335.088316 2025-07-03,09:15:39.000,184,11066492,4405,0,1751534138,13188.61071701999,28998.226647899995,53335.13722584 2025-07-03,09:15:40.000,184,11066481,5085,0,1751534139,13188.61745333,31304.85001563,53335.088316 2025-07-03,09:15:41.000,184,11066488,4765,0,1751534140,13188.603980709995,30843.54085017,53335.088316 2025-07-03,09:15:42.000,184,11066500,4845,0,1751534141,13188.5972444,31766.257868910005,53335.07434176001 2025-07-03,09:15:43.000,184,11066541,5165,0,1751534142,13188.5972444,31766.222623259993,53335.13722584 2025-07-03,09:15:44.000,184,11066491,5125,0,1751534143,13188.603980709995,31304.941654320006,53335.12325160001 2025-07-03,09:15:45.000,184,11066542,4885,0,1751534144,13188.61071701999,26230.37870427,53335.10927736 2025-07-03,09:15:46.000,184,11066489,5405,0,1751534145,13188.5972444,27152.989986059998,53335.09530312 2025-07-03,09:15:47.000,184,11066547,5005,0,1751534146,13188.57029915999,24846.380716590007,53335.10229024001 2025-07-03,09:15:48.000,184,11066558,4365,0,1751534147,13188.61745333,28075.622415239995,53335.12325160001 2025-07-03,09:15:49.000,184,11066534,4605,0,1751534148,13188.63092594999,28075.73520132,53335.10229024001 2025-07-03,09:15:50.000,184,11066512,4645,0,1751534149,13188.61745333,28075.643562629994,53335.130238720005 2025-07-03,09:15:51.000,184,11066567,5205,0,1751534150,13188.61745333,29921.000059679995,53335.081328880005 2025-07-03,09:15:52.000,184,11066521,5044,0,1751534151,13188.644398569995,29921.000059679995,53335.09530312 2025-07-03,09:15:53.000,184,11066569,5245,0,1751534152,13188.63092594999,30382.323323400007,53335.09530312 2025-07-03,09:15:54.000,184,11066545,4925,0,1751534153,13188.63092594999,28075.650611760007,53335.14421296 2025-07-03,09:15:55.000,184,11066485,5165,0,1751534154,13188.63092594999,25307.725127700003,53335.11626448 2025-07-03,09:15:56.000,184,11066466,4725,0,1751534155,13188.61071701999,32688.960789389996,53335.081328880005 2025-07-03,09:15:57.000,184,11066522,4645,0,1751534156,13188.65787119,26230.428048179994,53335.11626448 2025-07-03,09:15:58.000,184,11066488,4605,0,1751534157,13188.684816429995,28998.459269190003,53335.15120008001 2025-07-03,09:15:59.000,184,11066487,5325,0,1751534158,13188.67134380999,25769.168226630005,53335.13722584 2025-07-03,09:16:00.000,184,11066498,4765,0,1751534159,13188.684816429995,28075.819790880007,53335.14421296 2025-07-03,09:16:01.000,184,11066506,4685,0,1751534160,13188.65113487999,28537.143054600005,53335.10927736 2025-07-03,09:16:02.000,184,11066533,5245,0,1751534161,13188.644398569995,28998.431072670006,53335.10927736 2025-07-03,09:16:03.000,184,11066476,4725,0,1751534162,13188.65113487999,27153.10982127,53335.09530312 2025-07-03,09:16:04.000,184,11066531,5005,0,1751534163,13188.65113487999,27614.517674550007,53335.09530312 2025-07-03,09:16:05.000,184,11066499,5125,0,1751534164,13188.67134380999,29921.0987475,53335.12325160001 2025-07-03,09:16:07.000,184,11066498,4885,0,1751534166,13188.684816429995,29921.0987475,53335.10229024001 2025-07-03,09:16:08.000,184,11066553,4965,0,1751534167,13188.684816429995,29921.148091409996,53335.10927736 2025-07-03,09:16:09.000,184,11066545,5044,0,1751534168,13188.67134380999,27153.159165179997,53335.12325160001 2025-07-03,09:16:10.000,184,11066563,5085,0,1751534169,13188.644398569995,29459.79663117,53335.032419040006 2025-07-03,09:16:11.000,184,11066516,4685,0,1751534170,13188.664607499995,30382.485453390007,53335.10927736 2025-07-03,09:16:12.000,184,11066531,5085,0,1751534171,13188.67808012,28075.862085660003,53335.11626448 2025-07-03,09:16:13.000,184,11066540,4885,0,1751534172,13188.65787119,29459.860073339994,53335.10229024001 2025-07-03,09:16:14.000,184,11066520,4445,0,1751534173,13188.63766226,29459.895318990006,53335.081328880005 2025-07-03,09:16:15.000,184,11066528,4845,0,1751534174,13188.67134380999,31305.18132474,53335.09530312 2025-07-03,09:16:16.000,184,11066526,4765,0,1751534175,13188.67134380999,29459.881220730007,53335.10229024001 2025-07-03,09:16:17.000,184,11066530,4805,0,1751534176,13188.664607499995,30843.829864500003,53335.06735464 2025-07-03,09:16:18.000,184,11066508,4685,0,1751534177,13188.67134380999,27153.27195126,53335.07434176001 2025-07-03,09:16:19.000,184,11066537,5165,0,1751534178,13188.69155273999,27614.545871070004,53335.12325160001 2025-07-03,09:16:20.000,184,11066522,4485,0,1751534179,13188.684816429995,33611.790594210004,53335.06036752 2025-07-03,09:16:21.000,184,11066495,5285,0,1751534180,13188.67808012,34073.15615271,53335.05338040001 2025-07-03,09:16:22.000,184,11066498,4805,0,1751534181,13188.67808012,26230.625423820005,53335.07434176001 2025-07-03,09:16:23.000,184,11066516,4725,0,1751534182,13188.67808012,30382.591190339997,53335.032419040006 2025-07-03,09:16:24.000,184,11066498,5044,0,1751534183,13188.65113487999,22078.716050339994,53335.0184448 2025-07-03,09:16:25.000,184,11066496,4645,0,1751534184,13188.644398569995,26230.6677186,53335.0184448 2025-07-03,09:16:26.000,184,11066530,4565,0,1751534185,13188.644398569995,30382.598239469997,53335.06036752 2025-07-03,09:16:27.000,184,11066494,4685,0,1751534186,13188.65113487999,28537.34043024,53335.05338040001 2025-07-03,09:16:28.000,184,11066531,5205,0,1751534187,13188.67808012,28076.080608689997,53335.05338040001 2025-07-03,09:16:29.000,184,11066520,5044,0,1751534188,13188.684816429995,30382.70397642,53335.13722584 2025-07-03,09:16:30.000,184,11066519,5005,0,1751534189,13188.71849798,30843.970847100005,53335.081328880005 2025-07-03,09:16:31.000,184,11066528,4445,0,1751534190,13188.705025359995,28537.3545285,53335.09530312 2025-07-03,09:16:32.000,184,11066536,4725,0,1751534191,13188.71176166999,28998.691890479997,53335.10927736 2025-07-03,09:16:33.000,184,11066548,4605,0,1751534192,13188.69828905,34073.339430089996,53335.16517432 2025-07-03,09:16:34.000,184,11066525,5205,0,1751534193,13188.745443219996,29460.043350720007,53335.13722584 2025-07-03,09:16:35.000,184,11066522,4965,0,1751534194,13188.745443219996,31766.694914969994,53335.1581872 2025-07-03,09:16:36.000,184,11066528,4645,0,1751534195,13188.745443219996,27153.412933860003,53335.14421296 2025-07-03,09:16:37.000,184,11066548,4525,0,1751534196,13188.7993337,24846.782517,53335.130238720005 2025-07-03,09:16:38.000,184,11066500,4805,0,1751534197,13188.7993337,31766.694914969994,53335.1581872 2025-07-03,09:16:39.000,184,11066513,4925,0,1751534198,13188.81954263,29460.085645500003,53335.17216144001 2025-07-03,09:16:40.000,184,11066548,4565,0,1751534199,13188.806070009996,29921.42300748,53335.16517432 2025-07-03,09:16:41.000,184,11066514,4645,0,1751534200,13188.826278939996,32689.38373719,53335.11626448 2025-07-03,09:16:42.000,184,11066592,4725,0,1751534201,13188.826278939996,30844.090682309994,53335.032419040006 2025-07-03,09:16:43.000,184,11066565,5005,0,1751534202,13188.826278939996,27614.7643941,53335.09530312 2025-07-03,09:16:44.000,184,11066532,4685,0,1751534203,13188.792597389991,27614.729148450002,53335.09530312 2025-07-03,09:16:45.000,184,11066539,5365,0,1751534204,13188.812806319991,27614.778492359997,53335.11626448 2025-07-03,09:16:46.000,184,11066507,5205,0,1751534205,13188.785861079996,30382.746271199998,53335.11626448 2025-07-03,09:16:47.000,184,11066515,4965,0,1751534206,13188.806070009996,29460.085645500003,53335.11626448 2025-07-03,09:16:48.000,184,11066585,4965,0,1751534207,13188.83975156,26692.110817530003,53335.14421296 2025-07-03,09:16:49.000,184,11066527,5285,0,1751534208,13188.846487869996,30844.076584049995,53335.07434176001 2025-07-03,09:16:50.000,184,11066502,4605,0,1751534209,13188.853224179991,29921.40186009,53335.10927736 2025-07-03,09:16:51.000,184,11066505,5085,0,1751534210,13188.826278939996,28537.432068930008,53335.088316 2025-07-03,09:16:52.000,184,11066555,5245,0,1751534211,13188.859960490001,29921.42300748,53335.088316 2025-07-03,09:16:53.000,184,11066520,4725,0,1751534212,13188.853224179991,30382.767418589996,53335.13722584 2025-07-03,09:16:54.000,184,11066491,5085,0,1751534213,13188.859960490001,32228.08162086,53335.12325160001 2025-07-03,09:16:55.000,184,11066524,4725,0,1751534214,13188.83975156,27153.405884730004,53335.130238720005 2025-07-03,09:16:56.000,184,11066545,4925,0,1751534215,13188.812806319991,33150.77044307999,53335.07434176001 2025-07-03,09:16:57.000,184,11066536,4645,0,1751534216,13188.785861079996,35457.422007329995,53335.06735464 2025-07-03,09:16:58.000,184,11066542,4845,0,1751534217,13188.812806319991,31766.80065192,53335.12325160001 2025-07-03,09:16:59.000,184,11066540,4725,0,1751534218,13188.7993337,31305.4773882,53335.088316 2025-07-03,09:17:00.000,184,11066511,5165,0,1751534219,13188.7993337,28076.2004439,53335.12325160001 2025-07-03,09:17:01.000,184,11066563,5165,0,1751534220,13188.806070009996,28076.186345640002,53335.10927736 2025-07-03,09:17:02.000,184,11066526,4885,0,1751534221,13188.826278939996,24385.600235880003,53335.081328880005 2025-07-03,09:17:03.000,184,11066492,4445,0,1751534222,13188.7993337,27153.539818200006,53335.10229024001 2025-07-03,09:17:04.000,184,11066492,4685,0,1751534223,13188.765652149996,26692.202456219995,53335.088316 2025-07-03,09:17:05.000,184,11066518,4725,0,1751534224,13188.73870691,30844.132977090005,53335.04639328 2025-07-03,09:17:06.000,184,11066518,4765,0,1751534225,13188.765652149996,28998.868118729995,53335.05338040001 2025-07-03,09:17:07.000,184,11066532,4885,0,1751534226,13188.69828905,26230.822799460002,53334.99748344 2025-07-03,09:17:08.000,184,11066503,5085,0,1751534227,13188.73870691,30382.816762500006,53335.04639328 2025-07-03,09:17:09.000,184,11066507,5365,0,1751534228,13188.725234289996,25308.183321150005,53335.011457680004 2025-07-03,09:17:10.000,184,11066492,4645,0,1751534229,13188.71176166999,30844.097731439993,53335.07434176001 2025-07-03,09:17:11.000,184,11066551,5165,0,1751534230,13188.71849798,28537.481412840003,53335.04639328 2025-07-03,09:17:12.000,184,11066538,4605,0,1751534231,13188.705025359995,32228.10981738,53335.032419040006 2025-07-03,09:17:13.000,184,11066495,5085,0,1751534232,13188.67134380999,30382.830860760005,53335.011457680004 2025-07-03,09:17:14.000,184,11066462,4685,0,1751534233,13188.71849798,31305.4773882,53334.99049632 2025-07-03,09:17:15.000,184,11066452,4725,0,1751534234,13188.71849798,25308.274959839997,53335.05338040001 2025-07-03,09:17:16.000,184,11066410,4725,0,1751534235,13188.71849798,29921.57103921,53335.0184448 2025-07-03,09:17:17.000,184,11066479,5125,0,1751534236,13188.684816429995,27614.92652409,53335.00447056001 2025-07-03,09:17:18.000,184,11066461,5245,0,1751534237,13188.69828905,25308.260861579998,53334.976522079996 2025-07-03,09:17:19.000,184,11066470,4685,0,1751534238,13188.705025359995,24846.93759786,53334.90665088001 2025-07-03,09:17:20.000,184,11066457,5085,0,1751534239,13188.705025359995,28537.622395440005,53334.94158648 2025-07-03,09:17:21.000,184,11066448,4725,0,1751534240,13188.67808012,29460.26892288,53334.976522079996 2025-07-03,09:17:22.000,184,11066477,5285,0,1751534241,13188.69155273999,30382.992990750005,53334.9485736 2025-07-03,09:17:23.000,184,11066442,4805,0,1751534242,13188.69828905,28998.97385568,53334.92062512 2025-07-03,09:17:24.000,184,11066474,4725,0,1751534243,13188.71849798,29921.676776160006,53334.962547840005 2025-07-03,09:17:25.000,184,11066501,4925,0,1751534244,13188.745443219996,22540.391770560003,53334.95556072001 2025-07-03,09:17:26.000,184,11066466,4805,0,1751534245,13188.75891584,30382.971843360006,53334.976522079996 2025-07-03,09:17:27.000,184,11066499,5085,0,1751534246,13188.73197059999,32228.342438670006,53334.99049632 2025-07-03,09:17:28.000,184,11066527,5285,0,1751534247,13188.785861079996,28537.69288674,53334.98350920001 2025-07-03,09:17:29.000,184,11066510,4605,0,1751534248,13188.7993337,28537.65764109,53334.99748344 2025-07-03,09:17:30.000,184,11066515,5445,0,1751534249,13188.792597389991,28076.306180850006,53335.05338040001 2025-07-03,09:17:31.000,184,11066535,5285,0,1751534250,13188.75891584,28537.67173935,53335.0184448 2025-07-03,09:17:32.000,184,11066520,4885,0,1751534251,13188.745443219996,30382.992990750005,53334.962547840005 2025-07-03,09:17:33.000,184,11066496,4805,0,1751534252,13188.71849798,28076.397819539998,53334.98350920001 2025-07-03,09:17:34.000,184,11066515,5285,0,1751534253,13188.73870691,29460.44515113,53334.92761224 2025-07-03,09:17:35.000,184,11066532,4845,0,1751534254,13188.75891584,26231.140010310002,53334.976522079996 2025-07-03,09:17:36.000,184,11066540,4565,0,1751534255,13188.765652149996,28999.107789150003,53334.92062512 2025-07-03,09:17:37.000,184,11066473,4565,0,1751534256,13188.77912477,25308.493482870006,53334.95556072001 2025-07-03,09:17:38.000,184,11066459,5205,0,1751534257,13188.826278939996,27615.166194510006,53334.96953496 2025-07-03,09:17:39.000,184,11066498,4365,0,1751534258,13188.812806319991,28999.157133059998,53334.95556072001 2025-07-03,09:17:40.000,184,11066509,5165,0,1751534259,13188.83975156,29921.768414849997,53334.94158648 2025-07-03,09:17:41.000,184,11066541,5445,0,1751534260,13188.886905729996,28537.83386934,53334.962547840005 2025-07-03,09:17:42.000,184,11066520,4725,0,1751534261,13188.900378350001,32228.434077359998,53334.9485736 2025-07-03,09:17:43.000,184,11066535,5005,0,1751534262,13188.880169420001,28076.489458230004,53334.92761224 2025-07-03,09:17:44.000,184,11066549,5285,0,1751534263,13188.886905729996,28999.171231319997,53334.98350920001 2025-07-03,09:17:45.000,184,11066552,4965,0,1751534264,13188.846487869996,24847.226612190003,53334.9485736 2025-07-03,09:17:46.000,184,11066516,4405,0,1751534265,13188.853224179991,26692.547863590007,53334.962547840005 2025-07-03,09:17:47.000,184,11066556,4605,0,1751534266,13188.886905729996,29921.824807890007,53335.02543192001 2025-07-03,09:17:48.000,184,11066487,5044,0,1751534267,13188.934059899992,25769.88018876,53335.011457680004 2025-07-03,09:17:49.000,184,11066546,4965,0,1751534268,13188.920587280001,29921.853004410004,53334.913638000005 2025-07-03,09:17:50.000,184,11066545,5085,0,1751534269,13188.920587280001,29921.874151800002,53334.92062512 2025-07-03,09:17:51.000,184,11066499,5085,0,1751534270,13188.967741449997,30844.534777499997,53334.98350920001 2025-07-03,09:17:52.000,184,11066517,5245,0,1751534271,13188.967741449997,30383.18331726,53334.962547840005 2025-07-03,09:17:53.000,184,11066578,4685,0,1751534272,13188.947532519996,28999.171231319997,53335.0184448 2025-07-03,09:17:54.000,184,11066504,4685,0,1751534273,13188.954268829992,27615.23668581,53334.962547840005 2025-07-03,09:17:55.000,184,11066560,4445,0,1751534274,13188.954268829992,29921.845955280005,53334.96953496 2025-07-03,09:17:56.000,184,11066508,4765,0,1751534275,13188.940796210001,30383.19036639,53335.011457680004 2025-07-03,09:17:57.000,184,11066520,4565,0,1751534276,13188.954268829992,29921.845955280005,53334.9485736 2025-07-03,09:17:58.000,184,11066565,5044,0,1751534277,13188.954268829992,28999.227624360006,53334.98350920001 2025-07-03,09:17:59.000,184,11066481,5245,0,1751534278,13188.994686689992,28076.574047789996,53334.93459936001 2025-07-03,09:18:00.000,184,11066506,4725,0,1751534279,13188.940796210001,32689.8560289,53334.913638000005 2025-07-03,09:18:01.000,184,11066475,5125,0,1751534280,13188.994686689992,28537.883213249996,53334.96953496 2025-07-03,09:18:02.000,184,11066495,5085,0,1751534281,13188.987950379997,25769.837893980002,53334.89267664 2025-07-03,09:18:03.000,184,11066537,5044,0,1751534282,13188.967741449997,28537.883213249996,53334.89966376 2025-07-03,09:18:04.000,184,11066493,5085,0,1751534283,13189.014895619992,30383.19036639,53334.95556072001 2025-07-03,09:18:05.000,184,11066501,5285,0,1751534284,13189.014895619992,30844.49953185,53334.89966376 2025-07-03,09:18:06.000,184,11066509,5285,0,1751534285,13189.021631930002,22079.27293161,53334.89267664 2025-07-03,09:18:07.000,184,11066498,4605,0,1751534286,13189.028368239997,28999.227624360006,53334.87171528 2025-07-03,09:18:08.000,184,11066561,5165,0,1751534287,13189.014895619992,28537.876164119996,53334.89966376 2025-07-03,09:18:09.000,184,11066514,5005,0,1751534288,13189.028368239997,26231.217550739995,53334.92062512 2025-07-03,09:18:10.000,184,11066488,4605,0,1751534289,13189.028368239997,33151.18634175,53334.8787024 2025-07-03,09:18:11.000,184,11066499,5365,0,1751534290,13189.028368239997,31767.188354070007,53334.85075392 2025-07-03,09:18:12.000,184,11066509,5285,0,1751534291,13189.062049790002,27615.22963668,53334.92761224 2025-07-03,09:18:13.000,184,11066504,4645,0,1751534292,13189.075522409992,31305.843942959997,53334.96953496 2025-07-03,09:18:14.000,184,11066495,5205,0,1751534293,13189.068786099997,29460.508593299994,53334.92761224 2025-07-03,09:18:15.000,184,11066508,4965,0,1751534294,13189.068786099997,29460.5790846,53335.011457680004 2025-07-03,09:18:16.000,184,11066571,5005,0,1751534295,13189.008159309997,28999.192378709995,53334.913638000005 2025-07-03,09:18:17.000,184,11066456,5085,0,1751534296,13189.062049790002,25308.54282678,53334.90665088001 2025-07-03,09:18:18.000,184,11066482,4845,0,1751534297,13189.048577169997,27615.173243640005,53334.85774104001 2025-07-03,09:18:19.000,184,11066506,4725,0,1751534298,13189.021631930002,30844.52067924,53334.89267664 2025-07-03,09:18:20.000,184,11066505,5205,0,1751534299,13189.035104549992,32228.497519530007,53334.89267664 2025-07-03,09:18:21.000,184,11066510,4725,0,1751534300,13189.001423000002,28999.1430348,53334.93459936001 2025-07-03,09:18:22.000,184,11066559,5205,0,1751534301,13189.041840860002,32689.7150463,53334.92062512 2025-07-03,09:18:23.000,184,11066512,4565,0,1751534302,13188.987950379997,31305.80164818,53334.87171528 2025-07-03,09:18:24.000,184,11066504,4885,0,1751534303,13188.994686689992,30844.421991420008,53334.90665088001 2025-07-03,09:18:25.000,184,11066505,4965,0,1751534304,13189.021631930002,26231.125912050004,53334.90665088001 2025-07-03,09:18:26.000,184,11066504,4805,0,1751534305,13189.014895619992,30383.105776829994,53334.85075392 2025-07-03,09:18:27.000,184,11066498,4805,0,1751534306,13188.987950379997,28999.100740020003,53334.90665088001 2025-07-03,09:18:28.000,184,11066527,4925,0,1751534307,13189.021631930002,30383.063482049998,53334.864728160006 2025-07-03,09:18:29.000,184,11066554,4565,0,1751534308,13188.987950379997,27615.039310170003,53334.82979256 2025-07-03,09:18:30.000,184,11066537,5125,0,1751534309,13189.001423000002,32228.307193019995,53334.8787024 2025-07-03,09:18:31.000,184,11066518,4725,0,1751534310,13188.967741449997,29921.655628769993,53334.80184408 2025-07-03,09:18:32.000,184,11066487,5125,0,1751534311,13188.974477759992,26692.30819317,53334.81581832001 2025-07-03,09:18:33.000,184,11066525,5165,0,1751534312,13188.987950379997,32228.25079998,53334.81581832001 2025-07-03,09:18:34.000,184,11066538,4525,0,1751534313,13188.967741449997,27153.61735863,53334.85774104001 2025-07-03,09:18:35.000,184,11066535,5125,0,1751534314,13188.947532519996,29921.528744430005,53334.82280544 2025-07-03,09:18:36.000,184,11066538,4645,0,1751534315,13188.934059899992,29460.198431580007,53334.8787024 2025-07-03,09:18:37.000,184,11066521,5245,0,1751534316,13188.920587280001,27153.568014720004,53334.794856960005 2025-07-03,09:18:38.000,184,11066492,4925,0,1751534317,13188.927323589996,28998.875167859995,53334.82979256 2025-07-03,09:18:39.000,184,11066495,5285,0,1751534318,13188.907114659996,32228.173259550007,53334.83677968001 2025-07-03,09:18:40.000,184,11066518,4765,0,1751534319,13188.927323589996,29460.170235059995,53334.81581832001 2025-07-03,09:18:41.000,184,11066518,4565,0,1751534320,13188.900378350001,33150.72109917,53334.7738956 2025-07-03,09:18:42.000,184,11066546,4685,0,1751534321,13188.927323589996,27153.504572549995,53334.75992136 2025-07-03,09:18:43.000,184,11066502,4765,0,1751534322,13188.893642039991,26230.872143369998,53334.82979256 2025-07-03,09:18:44.000,184,11066538,4845,0,1751534323,13188.913850969991,30844.125927960005,53334.745947120005 2025-07-03,09:18:45.000,184,11066506,4765,0,1751534324,13188.880169420001,28076.22864042,53334.71101152 2025-07-03,09:18:46.000,184,11066522,4605,0,1751534325,13188.880169420001,29921.507597040007,53334.745947120005 2025-07-03,09:18:47.000,184,11066566,4685,0,1751534326,13188.859960490001,25308.23971419,53334.66908880001 2025-07-03,09:18:48.000,184,11066548,4725,0,1751534327,13188.866696799996,28998.83287308,53334.627166080005 2025-07-03,09:18:49.000,184,11066555,5085,0,1751534328,13188.866696799996,32228.08866999,53334.75992136 2025-07-03,09:18:50.000,184,11066541,5125,0,1751534329,13188.853224179991,32228.145063029995,53334.72498576 2025-07-03,09:18:51.000,184,11066524,4765,0,1751534330,13188.853224179991,29460.12794028,53334.75293424 2025-07-03,09:18:52.000,184,11066501,5165,0,1751534331,13188.873433109991,28076.137001730007,53334.71101152 2025-07-03,09:18:53.000,184,11066522,4605,0,1751534332,13188.859960490001,33612.093706800006,53334.75992136 2025-07-03,09:18:54.000,184,11066487,5005,0,1751534333,13188.853224179991,28537.410921539995,53334.73896000001 2025-07-03,09:18:55.000,184,11066467,5085,0,1751534334,13188.893642039991,32689.39078632,53334.69005016001 2025-07-03,09:18:56.000,184,11066518,4565,0,1751534335,13188.853224179991,25308.148075499994,53334.66908880001 2025-07-03,09:18:57.000,184,11066469,5085,0,1751534336,13188.859960490001,31305.435093420005,53334.66908880001 2025-07-03,09:18:58.000,184,11066492,4885,0,1751534337,13188.886905729996,29460.149087669997,53334.641140319996 2025-07-03,09:18:59.000,184,11066532,4805,0,1751534338,13188.873433109991,23462.85502062,53334.68306304 2025-07-03,09:19:00.000,184,11066508,4725,0,1751534339,13188.886905729996,27614.834885400007,53334.627166080005 2025-07-03,09:19:01.000,184,11066479,5044,0,1751534340,13188.873433109991,26692.181308829997,53334.64812744001 2025-07-03,09:19:02.000,184,11066515,5085,0,1751534341,13188.893642039991,27614.820787139994,53334.62017896001 2025-07-03,09:19:03.000,184,11066505,5245,0,1751534342,13188.866696799996,30844.125927960005,53334.697037280006 2025-07-03,09:19:04.000,184,11066528,4525,0,1751534343,13188.893642039991,28537.50256023,53334.62017896001 2025-07-03,09:19:05.000,184,11066525,5165,0,1751534344,13188.866696799996,32689.39078632,53334.57126912001 2025-07-03,09:19:06.000,184,11066517,4965,0,1751534345,13188.907114659996,27614.813738009994,53334.62017896001 2025-07-03,09:19:07.000,184,11066515,5125,0,1751534346,13188.893642039991,33612.07960854001,53334.66908880001 2025-07-03,09:19:08.000,184,11066511,5005,0,1751534347,13188.900378350001,26692.181308829997,53334.627166080005 2025-07-03,09:19:09.000,184,11066548,4965,0,1751534348,13188.907114659996,27614.841934530006,53334.564282 2025-07-03,09:19:10.000,184,11066491,5085,0,1751534349,13188.886905729996,30382.71807468,53334.564282 2025-07-03,09:19:11.000,184,11066501,5044,0,1751534350,13188.893642039991,24846.853008300008,53334.60620472 2025-07-03,09:19:12.000,184,11066498,4685,0,1751534351,13188.873433109991,29921.40186009,53334.55030776001 2025-07-03,09:19:13.000,184,11066540,4445,0,1751534352,13188.866696799996,28537.474363710004,53334.641140319996 2025-07-03,09:19:14.000,184,11066545,5205,0,1751534353,13188.866696799996,31766.751308010003,53334.6341532 2025-07-03,09:19:15.000,184,11066465,5125,0,1751534354,13188.886905729996,32689.433081099996,53334.6341532 2025-07-03,09:19:16.000,184,11066498,4645,0,1751534355,13188.900378350001,30382.753320329997,53334.60620472 2025-07-03,09:19:17.000,184,11066515,5005,0,1751534356,13188.920587280001,35918.66068149,53334.6341532 2025-07-03,09:19:18.000,184,11066488,4685,0,1751534357,13188.886905729996,31305.428044290005,53334.59223048 2025-07-03,09:19:19.000,184,11066516,4525,0,1751534358,13188.900378350001,33150.742246559996,53334.60620472 2025-07-03,09:19:20.000,184,11066523,4925,0,1751534359,13188.907114659996,32228.116866509998,53334.60620472 2025-07-03,09:19:21.000,184,11066515,5285,0,1751534360,13188.967741449997,24385.529744579995,53334.6341532 2025-07-03,09:19:22.000,184,11066487,5125,0,1751534361,13188.967741449997,30382.788565979994,53334.564282 2025-07-03,09:19:23.000,184,11066506,4885,0,1751534362,13188.940796210001,28998.713037869995,53334.55729488 2025-07-03,09:19:24.000,184,11066509,5205,0,1751534363,13188.947532519996,31305.399847769993,53334.61319184 2025-07-03,09:19:25.000,184,11066485,5205,0,1751534364,13188.954268829992,26692.103768400004,53334.55030776001 2025-07-03,09:19:26.000,184,11066500,4725,0,1751534365,13188.913850969991,24846.810713519997,53334.54332064 2025-07-03,09:19:27.000,184,11066516,4845,0,1751534366,13188.954268829992,25769.39379879,53334.54332064 2025-07-03,09:19:28.000,184,11066535,5085,0,1751534367,13188.934059899992,28076.06651043,53334.564282 2025-07-03,09:19:29.000,184,11066534,4645,0,1751534368,13188.907114659996,31305.385749509995,53334.55729488 2025-07-03,09:19:30.000,184,11066546,4645,0,1751534369,13188.913850969991,34534.62039903,53334.53633352 2025-07-03,09:19:31.000,184,11066546,4605,0,1751534370,13188.961005140001,35457.3444669,53334.48742368 2025-07-03,09:19:32.000,184,11066503,5205,0,1751534371,13188.913850969991,28537.389774149997,53334.564282 2025-07-03,09:19:33.000,184,11066557,5005,0,1751534372,13188.940796210001,29921.444154869998,53334.60620472 2025-07-03,09:19:34.000,184,11066557,5085,0,1751534373,13188.961005140001,32228.08866999,53334.578256240005 2025-07-03,09:19:35.000,184,11066530,4445,0,1751534374,13188.961005140001,28537.474363710004,53334.529346400006 2025-07-03,09:19:36.000,184,11066507,5085,0,1751534375,13188.981214070001,30382.788565979994,53334.55729488 2025-07-03,09:19:37.000,184,11066575,4965,0,1751534376,13188.961005140001,26692.167210569998,53334.55030776001 2025-07-03,09:19:38.000,184,11066511,5165,0,1751534377,13188.947532519996,29921.472351389995,53334.473449439996 2025-07-03,09:19:39.000,184,11066529,5205,0,1751534378,13188.987950379997,29921.472351389995,53334.48043656001 2025-07-03,09:19:40.000,184,11066473,5125,0,1751534379,13188.967741449997,30844.132977090005,53334.44550096 2025-07-03,09:19:41.000,184,11066535,5245,0,1751534380,13188.981214070001,26692.202456219995,53334.46646232 2025-07-03,09:19:42.000,184,11066530,4645,0,1751534381,13188.994686689992,24385.564990230007,53334.473449439996 2025-07-03,09:19:43.000,184,11066548,4765,0,1751534382,13189.008159309997,30844.140026220004,53334.473449439996 2025-07-03,09:19:44.000,184,11066555,5205,0,1751534383,13189.028368239997,31766.849995829994,53334.45248808001 2025-07-03,09:19:45.000,184,11066556,4805,0,1751534384,13188.994686689992,30382.844959020003,53334.45248808001 2025-07-03,09:19:46.000,184,11066529,5085,0,1751534385,13189.041840860002,25769.619370950008,53334.50139792001 2025-07-03,09:19:47.000,184,11066550,4525,0,1751534386,13189.014895619992,33150.83388525,53334.48742368 2025-07-03,09:19:48.000,184,11066492,4565,0,1751534387,13189.041840860002,28998.917462640005,53334.4245396 2025-07-03,09:19:49.000,184,11066513,5044,0,1751534388,13189.021631930002,27153.59621124,53334.46646232 2025-07-03,09:19:50.000,184,11066507,4965,0,1751534389,13189.014895619992,27153.58916211,53334.48043656001 2025-07-03,09:19:51.000,184,11066567,5005,0,1751534390,13189.041840860002,33612.12190332,53334.508385040004 2025-07-03,09:19:52.000,184,11066549,5205,0,1751534391,13189.008159309997,34996.105792739996,53334.529346400006 2025-07-03,09:19:53.000,184,11066538,4605,0,1751534392,13189.035104549992,29460.212529840006,53334.508385040004 2025-07-03,09:19:54.000,184,11066573,5245,0,1751534393,13189.021631930002,29460.28302114,53334.473449439996 2025-07-03,09:19:55.000,184,11066513,5165,0,1751534394,13189.021631930002,23924.34746346,53334.44550096 2025-07-03,09:19:56.000,184,11066486,4645,0,1751534395,13188.994686689992,27153.680800799993,53334.473449439996 2025-07-03,09:19:57.000,184,11066512,4725,0,1751534396,13188.994686689992,28998.96680655,53334.4245396 2025-07-03,09:19:58.000,184,11066529,5285,0,1751534397,13189.041840860002,32228.271947369998,53334.39659112 2025-07-03,09:19:59.000,184,11066565,5125,0,1751534398,13189.021631930002,32689.602260219996,53334.43152672001 2025-07-03,09:20:00.000,184,11066516,4725,0,1751534399,13189.041840860002,28998.98090481,53334.46646232 2025-07-03,09:20:01.000,184,11066524,4965,0,1751534400,13189.082258720002,31766.969831039998,53334.473449439996 2025-07-03,09:20:02.000,184,11066550,4605,0,1751534401,13189.088995029997,29460.2971194,53334.48742368 2025-07-03,09:20:03.000,184,11066556,4725,0,1751534402,13189.088995029997,28537.66469022,53334.473449439996 2025-07-03,09:20:04.000,184,11066504,4965,0,1751534403,13189.048577169997,25769.71100964,53334.4944108 2025-07-03,09:20:05.000,184,11066499,5085,0,1751534404,13189.055313479992,26692.343438819997,53334.410565360005 2025-07-03,09:20:06.000,184,11066505,5044,0,1751534405,13189.075522409992,24847.09972785,53334.43152672001 2025-07-03,09:20:07.000,184,11066475,5245,0,1751534406,13189.122676580002,25308.472335479993,53334.4245396 2025-07-03,09:20:08.000,184,11066526,4605,0,1751534407,13189.109203959997,30383.091678569996,53334.459475200005 2025-07-03,09:20:09.000,184,11066508,4565,0,1751534408,13189.122676580002,24385.776464130002,53334.35466840001 2025-07-03,09:20:10.000,184,11066524,4765,0,1751534409,13189.142885510002,28076.426016059995,53334.35466840001 2025-07-03,09:20:11.000,184,11066501,5365,0,1751534410,13189.163094440002,29921.697923550004,53334.43152672001 2025-07-03,09:20:12.000,184,11066513,4965,0,1751534411,13189.190039679997,29460.44515113,53334.33370704001 2025-07-03,09:20:13.000,184,11066580,4685,0,1751534412,13189.190039679997,29460.43105287,53334.4944108 2025-07-03,09:20:14.000,184,11066512,4765,0,1751534413,13189.176567059993,32689.792586730007,53334.459475200005 2025-07-03,09:20:15.000,184,11066517,5285,0,1751534414,13189.190039679997,31767.047371470006,53334.459475200005 2025-07-03,09:20:16.000,184,11066532,4685,0,1751534415,13189.196775989993,32228.40588084,53334.459475200005 2025-07-03,09:20:17.000,184,11066517,5285,0,1751534416,13189.190039679997,30844.421991420008,53334.4245396 2025-07-03,09:20:18.000,184,11066533,4965,0,1751534417,13189.223721230002,28999.12893654,53334.46646232 2025-07-03,09:20:19.000,184,11066563,5085,0,1751534418,13189.223721230002,31305.81574644,53334.51537216 2025-07-03,09:20:20.000,184,11066595,5085,0,1751534419,13189.230457539998,31305.82279557,53334.52235928001 2025-07-03,09:20:21.000,184,11066574,4725,0,1751534420,13189.270875399998,28076.52470388,53334.45248808001 2025-07-03,09:20:22.000,184,11066523,5165,0,1751534421,13189.277611709993,26231.231648999994,53334.50139792001 2025-07-03,09:20:23.000,184,11066493,5165,0,1751534422,13189.277611709993,27615.180292770005,53334.4245396 2025-07-03,09:20:24.000,184,11066508,4645,0,1751534423,13189.338238499993,26692.519667069995,53334.46646232 2025-07-03,09:20:25.000,184,11066545,5125,0,1751534424,13189.385392669989,30383.141022480006,53334.48742368 2025-07-03,09:20:26.000,184,11066553,5125,0,1751534425,13189.371920049998,33612.417966780005,53334.54332064 2025-07-03,09:20:27.000,184,11066489,5044,0,1751534426,13189.351711119998,30383.091678569996,53334.45248808001 2025-07-03,09:20:28.000,184,11066579,5445,0,1751534427,13189.358447429993,28537.756328910007,53334.48043656001 2025-07-03,09:20:29.000,184,11066545,5044,0,1751534428,13189.358447429993,27615.194391030003,53334.508385040004 2025-07-03,09:20:30.000,184,11066478,4685,0,1751534429,13189.378656359993,33151.1510961,53334.48043656001 2025-07-03,09:20:31.000,184,11066567,5085,0,1751534430,13189.405601599989,28076.510605620002,53334.51537216 2025-07-03,09:20:32.000,184,11066522,4365,0,1751534431,13189.412337909998,27615.24373494,53334.4944108 2025-07-03,09:20:33.000,184,11066540,4645,0,1751534432,13189.446019459989,34996.55693706,53334.55030776001 2025-07-03,09:20:34.000,184,11066519,5044,0,1751534433,13189.466228389989,31305.935581650003,53334.473449439996 2025-07-03,09:20:35.000,184,11066507,5245,0,1751534434,13189.452755769998,27153.94161861,53334.46646232 2025-07-03,09:20:36.000,184,11066520,4645,0,1751534435,13189.493173629999,30383.169219000003,53334.4944108 2025-07-03,09:20:37.000,184,11066539,5205,0,1751534436,13189.459492079994,31305.850992089996,53334.410565360005 2025-07-03,09:20:38.000,184,11066542,4685,0,1751534437,13189.472964699999,28999.220575230007,53334.50139792001 2025-07-03,09:20:39.000,184,11066589,5125,0,1751534438,13189.479701009994,29460.508593299994,53334.508385040004 2025-07-03,09:20:40.000,184,11066584,4805,0,1751534439,13189.486437319989,28999.213526100008,53334.50139792001 2025-07-03,09:20:41.000,184,11066541,5325,0,1751534440,13189.493173629999,26692.547863590007,53334.45248808001 2025-07-03,09:20:42.000,184,11066500,4605,0,1751534441,13189.526855179989,28999.220575230007,53334.50139792001 2025-07-03,09:20:43.000,184,11066460,4485,0,1751534442,13189.513382559999,26692.604256630002,53334.40357824001 2025-07-03,09:20:44.000,184,11066562,4485,0,1751534443,13189.533591489999,26692.561961850006,53334.46646232 2025-07-03,09:20:45.000,184,11066515,5245,0,1751534444,13189.560536729994,29921.89529919,53334.43851384 2025-07-03,09:20:46.000,184,11066549,5245,0,1751534445,13189.553800419999,26231.295091170003,53334.43851384 2025-07-03,09:20:47.000,184,11066605,5325,0,1751534446,13189.553800419999,32228.532765180003,53334.473449439996 2025-07-03,09:20:48.000,184,11066558,4885,0,1751534447,13189.58748196999,32228.511617790005,53334.459475200005 2025-07-03,09:20:49.000,184,11066498,4685,0,1751534448,13189.58748196999,33151.20748914,53334.43152672001 2025-07-03,09:20:50.000,184,11066527,5285,0,1751534449,13189.553800419999,27615.22258755,53334.43851384 2025-07-03,09:20:51.000,184,11066510,4765,0,1751534450,13189.594218279999,27153.92752035,53334.46646232 2025-07-03,09:20:52.000,184,11066530,4485,0,1751534451,13189.594218279999,33612.50255634,53334.410565360005 2025-07-03,09:20:53.000,184,11066484,4525,0,1751534452,13189.580745659994,33151.228636529995,53334.43851384 2025-07-03,09:20:54.000,184,11066485,5205,0,1751534453,13189.60769089999,26692.604256630002,53334.43152672001 2025-07-03,09:20:55.000,184,11066503,5005,0,1751534454,13189.560536729994,28537.967802810002,53334.46646232 2025-07-03,09:20:56.000,184,11066503,5165,0,1751534455,13189.56727303999,29921.958741359995,53334.410565360005 2025-07-03,09:20:57.000,184,11066512,5005,0,1751534456,13189.60769089999,25308.641514600007,53334.44550096 2025-07-03,09:20:58.000,184,11066556,4725,0,1751534457,13189.58748196999,34535.27596812,53334.410565360005 2025-07-03,09:20:59.000,184,11066495,5125,0,1751534458,13189.62789982999,24386.009085419995,53334.48043656001 2025-07-03,09:21:00.000,184,11066505,5044,0,1751534459,13189.64810875999,30383.296103340006,53334.48742368 2025-07-03,09:21:01.000,184,11066540,4725,0,1751534460,13189.63463614,26231.32328769,53334.4944108 2025-07-03,09:21:02.000,184,11066496,4845,0,1751534461,13189.66831768999,28999.333361309997,53334.508385040004 2025-07-03,09:21:03.000,184,11066537,5085,0,1751534462,13189.66831768999,31306.034269469994,53334.50139792001 2025-07-03,09:21:04.000,184,11066523,5005,0,1751534463,13189.675054,30383.331348990003,53334.4944108 2025-07-03,09:21:05.000,184,11066501,5165,0,1751534464,13189.65484507,29922.04333092,53334.53633352 2025-07-03,09:21:06.000,184,11066496,4565,0,1751534465,13189.68852661999,28538.017146719998,53334.529346400006 2025-07-03,09:21:07.000,184,11066518,5005,0,1751534466,13189.681790309995,29922.07152744,53334.4944108 2025-07-03,09:21:08.000,184,11066510,4645,0,1751534467,13189.68852661999,35458.02118338,53334.529346400006 2025-07-03,09:21:09.000,184,11066523,4925,0,1751534468,13189.68852661999,31767.43507362,53334.57126912001 2025-07-03,09:21:10.000,184,11066530,4525,0,1751534469,13189.681790309995,32690.123895840006,53334.473449439996 2025-07-03,09:21:11.000,184,11066482,4685,0,1751534470,13189.69526293,31306.210497720007,53334.4944108 2025-07-03,09:21:12.000,184,11066542,4725,0,1751534471,13189.641372449994,27154.181289030006,53334.48043656001 2025-07-03,09:21:13.000,184,11066531,4925,0,1751534472,13189.66831768999,30844.866086609996,53334.508385040004 2025-07-03,09:21:14.000,184,11066477,5125,0,1751534473,13189.681790309995,26692.900320090004,53334.48742368 2025-07-03,09:21:15.000,184,11066516,4725,0,1751534474,13189.62789982999,29460.861049800005,53334.48742368 2025-07-03,09:21:16.000,184,11066519,5085,0,1751534475,13189.675054,31767.533761440005,53334.508385040004 2025-07-03,09:21:17.000,184,11066517,5125,0,1751534476,13189.675054,33151.49650347,53334.46646232 2025-07-03,09:21:18.000,184,11066505,4845,0,1751534477,13189.641372449994,31767.554908830003,53334.4944108 2025-07-03,09:21:19.000,184,11066512,4725,0,1751534478,13189.661581379994,30844.929528780005,53334.52235928001 2025-07-03,09:21:20.000,184,11066471,5044,0,1751534479,13189.70873554999,28999.587129990003,53334.46646232 2025-07-03,09:21:21.000,184,11066507,5085,0,1751534480,13189.722208169995,30383.585117669994,53334.508385040004 2025-07-03,09:21:22.000,184,11066511,5205,0,1751534481,13189.77609865,29460.945639359998,53334.52235928001 2025-07-03,09:21:23.000,184,11066546,4405,0,1751534482,13189.762626029995,30383.655608970003,53334.51537216 2025-07-03,09:21:24.000,184,11066504,4725,0,1751534483,13189.79630758,28077.01814298,53334.51537216 2025-07-03,09:21:25.000,184,11066454,4685,0,1751534484,13189.843461749995,28077.01109385,53334.4944108 2025-07-03,09:21:26.000,184,11066515,5125,0,1751534485,13189.89061591999,32690.36356626,53334.529346400006 2025-07-03,09:21:27.000,184,11066495,5085,0,1751534486,13189.89735223,23925.031229069995,53334.459475200005 2025-07-03,09:21:28.000,184,11066505,5165,0,1751534487,13189.904088539995,29461.009081530006,53334.473449439996 2025-07-03,09:21:29.000,184,11066513,5285,0,1751534488,13189.91756116,28538.31321018,53334.43851384 2025-07-03,09:21:30.000,184,11066503,5044,0,1751534489,13189.95124270999,31767.660645779994,53334.459475200005 2025-07-03,09:21:31.000,184,11066485,5245,0,1751534490,13189.93103377999,33613.010093699995,53334.50139792001 2025-07-03,09:21:32.000,184,11066542,4645,0,1751534491,13189.924297469996,25309.02921675,53334.4944108 2025-07-03,09:21:33.000,184,11066522,4885,0,1751534492,13189.93103377999,27154.343419020006,53334.410565360005 2025-07-03,09:21:34.000,184,11066513,5165,0,1751534493,13189.93777009,32690.391762779996,53334.43851384 2025-07-03,09:21:35.000,184,11066536,4645,0,1751534494,13189.991660569991,28999.706965200006,53334.4245396 2025-07-03,09:21:36.000,184,11066553,4925,0,1751534495,13190.005133189996,26693.020155299993,53334.43152672001 2025-07-03,09:21:37.000,184,11066542,4525,0,1751534496,13190.032078429991,30845.00002008,53334.39659112 2025-07-03,09:21:38.000,184,11066563,5165,0,1751534497,13190.065759979996,34074.326308289994,53334.44550096 2025-07-03,09:21:39.000,184,11066516,4765,0,1751534498,13190.079232600001,28538.33435757,53334.44550096 2025-07-03,09:21:40.000,184,11066522,4725,0,1751534499,13190.106177839996,31767.724087950002,53334.40357824001 2025-07-03,09:21:41.000,184,11066512,4765,0,1751534500,13190.133123079991,26231.703940709995,53334.410565360005 2025-07-03,09:21:42.000,184,11066520,4525,0,1751534501,13190.146595699996,31306.309185539998,53334.410565360005 2025-07-03,09:21:43.000,184,11066549,4925,0,1751534502,13190.187013559997,35458.35249249,53334.40357824001 2025-07-03,09:21:44.000,184,11066536,4845,0,1751534503,13190.220695110002,25770.35248047,53334.37562976 2025-07-03,09:21:45.000,184,11066494,4645,0,1751534504,13190.247640349997,25770.366578729998,53334.36864264 2025-07-03,09:21:46.000,184,11066534,4605,0,1751534505,13190.261112970002,34074.34040655001,53334.459475200005 2025-07-03,09:21:47.000,184,11066531,5165,0,1751534506,13190.213958799992,28538.355504959996,53334.340694160004 2025-07-03,09:21:48.000,184,11066473,5165,0,1751534507,13190.240904040002,28077.01109385,53334.38261688001 2025-07-03,09:21:49.000,184,11066511,5325,0,1751534508,13190.261112970002,28999.721063460005,53334.40357824001 2025-07-03,09:21:50.000,184,11066507,5005,0,1751534509,13190.315003449992,27154.39276293,53334.41755248 2025-07-03,09:21:51.000,184,11066547,5044,0,1751534510,13190.341948690002,31767.76638273,53334.39659112 2025-07-03,09:21:52.000,184,11066536,4885,0,1751534511,13190.335212379992,32229.026204280002,53334.361655520006 2025-07-03,09:21:53.000,184,11066501,5165,0,1751534512,13190.416048099993,28538.32025931,53334.459475200005 2025-07-03,09:21:54.000,184,11066563,5085,0,1751534513,13190.389102859997,30845.070511380007,53334.41755248 2025-07-03,09:21:55.000,184,11066513,5125,0,1751534514,13190.409311789997,31306.330332929996,53334.40357824001 2025-07-03,09:21:56.000,184,11066520,4445,0,1751534515,13190.429520719998,30844.98592182,53334.40357824001 2025-07-03,09:21:57.000,184,11066478,4965,0,1751534516,13190.496883819993,27615.70192839,53334.473449439996 2025-07-03,09:21:58.000,184,11066482,4525,0,1751534517,13190.510356439998,28538.32730844,53334.410565360005 2025-07-03,09:21:59.000,184,11066508,4765,0,1751534518,13190.490147509998,28538.369603219995,53334.473449439996 2025-07-03,09:22:00.000,184,11066554,4845,0,1751534519,13190.517092749993,23463.616326660005,53334.43152672001 2025-07-03,09:22:01.000,184,11066556,4725,0,1751534520,13190.469938579998,28999.643523029998,53334.43152672001 2025-07-03,09:22:02.000,184,11066515,5245,0,1751534521,13190.476674889993,29922.304148730007,53334.459475200005 2025-07-03,09:22:03.000,184,11066498,4525,0,1751534522,13190.517092749993,28076.99699559,53334.40357824001 2025-07-03,09:22:04.000,184,11066558,4645,0,1751534523,13190.544037989988,26692.999007909995,53334.50139792001 2025-07-03,09:22:05.000,184,11066467,5044,0,1751534524,13190.517092749993,28999.650572159997,53334.48742368 2025-07-03,09:22:06.000,184,11066523,5085,0,1751534525,13190.584455849988,24847.705953030003,53334.50139792001 2025-07-03,09:22:07.000,184,11066493,5165,0,1751534526,13190.570983229998,26692.977860519997,53334.4245396 2025-07-03,09:22:08.000,184,11066492,4805,0,1751534527,13190.591192159998,31306.344431189995,53334.52235928001 2025-07-03,09:22:09.000,184,11066531,5125,0,1751534528,13190.597928469993,33612.897307620005,53334.50139792001 2025-07-03,09:22:10.000,184,11066532,4645,0,1751534529,13190.618137399993,29922.23365743,53334.45248808001 2025-07-03,09:22:11.000,184,11066520,4645,0,1751534530,13190.618137399993,29922.24070656,53334.43851384 2025-07-03,09:22:12.000,184,11066548,4685,0,1751534531,13190.618137399993,28999.502540429996,53334.45248808001 2025-07-03,09:22:13.000,184,11066528,4885,0,1751534532,13190.577719539993,34996.83890226,53334.43152672001 2025-07-03,09:22:14.000,184,11066535,4885,0,1751534533,13190.618137399993,32228.772435599996,53334.43851384 2025-07-03,09:22:15.000,184,11066526,4645,0,1751534534,13190.624873709989,28999.502540429996,53334.45248808001 2025-07-03,09:22:16.000,184,11066524,4605,0,1751534535,13190.618137399993,33612.756325020004,53334.39659112 2025-07-03,09:22:17.000,184,11066511,5165,0,1751534536,13190.604664779989,31767.449171879998,53334.361655520006 2025-07-03,09:22:18.000,184,11066550,4645,0,1751534537,13190.618137399993,28538.129932800002,53334.410565360005 2025-07-03,09:22:19.000,184,11066569,5205,0,1751534538,13190.611401089998,28076.84896386,53334.389604 2025-07-03,09:22:20.000,184,11066569,5165,0,1751534539,13190.611401089998,27154.223583810002,53334.34768128 2025-07-03,09:22:21.000,184,11066567,5085,0,1751534540,13190.638346329994,29922.247755689998,53334.38261688001 2025-07-03,09:22:22.000,184,11066496,4405,0,1751534541,13190.672027879998,31306.175252069996,53334.32671992 2025-07-03,09:22:23.000,184,11066514,4525,0,1751534542,13190.692236809999,28076.86306212,53334.32671992 2025-07-03,09:22:24.000,184,11066518,4885,0,1751534543,13190.698973119994,29460.839902410007,53334.40357824001 2025-07-03,09:22:25.000,184,11066516,4645,0,1751534544,13190.678764189994,25308.803644590007,53334.35466840001 2025-07-03,09:22:26.000,184,11066511,5005,0,1751534545,13190.672027879998,23924.81975517,53334.389604 2025-07-03,09:22:27.000,184,11066547,5165,0,1751534546,13190.705709429989,32228.821779510006,53334.41755248 2025-07-03,09:22:28.000,184,11066526,4805,0,1751534547,13190.678764189994,28538.15812932,53334.389604 2025-07-03,09:22:29.000,184,11066486,4885,0,1751534548,13190.685500499989,31767.463270139997,53334.32671992 2025-07-03,09:22:30.000,184,11066527,5005,0,1751534549,13190.698973119994,26231.47131942,53334.40357824001 2025-07-03,09:22:31.000,184,11066457,5365,0,1751534550,13190.678764189994,32690.159141490003,53334.389604 2025-07-03,09:22:32.000,184,11066489,5205,0,1751534551,13190.76633621999,24386.157117149996,53334.389604 2025-07-03,09:22:33.000,184,11066511,5044,0,1751534552,13190.76633621999,29922.134969609993,53334.34768128 2025-07-03,09:22:34.000,184,11066492,4805,0,1751534553,13190.725918359989,27615.427012319997,53334.32671992 2025-07-03,09:22:35.000,184,11066491,5245,0,1751534554,13190.739390979994,33151.34142261,53334.41755248 2025-07-03,09:22:36.000,184,11066558,4445,0,1751534555,13190.725918359989,29460.74121459,53334.389604 2025-07-03,09:22:37.000,184,11066530,4565,0,1751534556,13190.732654669999,21156.725091989996,53334.35466840001 2025-07-03,09:22:38.000,184,11066547,5205,0,1751534557,13190.678764189994,36380.653612559996,53334.361655520006 2025-07-03,09:22:39.000,184,11066491,5165,0,1751534558,13190.678764189994,25308.74020242,53334.34768128 2025-07-03,09:22:40.000,184,11066553,5085,0,1751534559,13190.685500499989,31767.399827970003,53334.32671992 2025-07-03,09:22:41.000,184,11066459,5125,0,1751534560,13190.725918359989,30383.451184200007,53334.305758559996 2025-07-03,09:22:42.000,184,11066500,4565,0,1751534561,13190.719182049994,30383.451184200007,53334.26383584001 2025-07-03,09:22:43.000,184,11066473,5485,0,1751534562,13190.739390979994,27615.37766841,53334.32671992 2025-07-03,09:22:44.000,184,11066470,4685,0,1751534563,13190.752863599999,27615.40586493,53334.29877144 2025-07-03,09:22:45.000,184,11066449,5325,0,1751534564,13190.752863599999,30844.66166184,53334.33370704001 2025-07-03,09:22:46.000,184,11066502,4845,0,1751534565,13190.746127289989,29921.986937880007,53334.361655520006 2025-07-03,09:22:47.000,184,11066536,4645,0,1751534566,13190.779808839994,34996.6838214,53334.27781008 2025-07-03,09:22:48.000,184,11066549,5044,0,1751534567,13190.739390979994,30844.703956619996,53334.33370704001 2025-07-03,09:22:49.000,184,11066506,4885,0,1751534568,13190.76633621999,28537.98190107,53334.29877144 2025-07-03,09:22:50.000,184,11066491,5044,0,1751534569,13190.752863599999,28076.637489960005,53334.305758559996 2025-07-03,09:22:51.000,184,11066500,4885,0,1751534570,13190.698973119994,29460.628428509997,53334.340694160004 2025-07-03,09:22:52.000,184,11066541,5285,0,1751534571,13190.752863599999,26692.695895319994,53334.305758559996 2025-07-03,09:22:53.000,184,11066485,5125,0,1751534572,13190.746127289989,31767.329336669995,53334.33370704001 2025-07-03,09:22:54.000,184,11066492,4685,0,1751534573,13190.719182049994,34996.648575750005,53334.34768128 2025-07-03,09:22:55.000,184,11066516,4605,0,1751534574,13190.705709429989,31767.301140149997,53334.3197328 2025-07-03,09:22:56.000,184,11066492,4605,0,1751534575,13190.739390979994,30383.324299860004,53334.33370704001 2025-07-03,09:22:57.000,184,11066288,4765,0,1751534576,13190.76633621999,27154.012109910007,53334.28479720001 2025-07-03,09:22:58.000,184,11066524,4765,0,1751534577,13190.80675407999,29460.58613373,53334.36864264 2025-07-03,09:22:59.000,184,11066489,5125,0,1751534578,13190.759599909994,32228.532765180003,53334.361655520006 2025-07-03,09:23:00.000,184,11066558,4645,0,1751534579,13190.793281459999,32228.57505996,53334.33370704001 2025-07-03,09:23:01.000,184,11066502,4765,0,1751534580,13190.773072529999,31305.935581650003,53334.33370704001 2025-07-03,09:23:02.000,184,11066495,4925,0,1751534581,13190.773072529999,25308.634465470008,53334.3197328 2025-07-03,09:23:03.000,184,11066512,4605,0,1751534582,13190.732654669999,31305.914434260005,53334.340694160004 2025-07-03,09:23:04.000,184,11066389,5005,0,1751534583,13190.732654669999,25308.669711120005,53334.31274568001 2025-07-03,09:23:05.000,184,11066495,5165,0,1751534584,13190.719182049994,28999.27696827,53334.28479720001 2025-07-03,09:23:06.000,184,11066494,4645,0,1751534585,13190.732654669999,27153.94161861,53334.305758559996 2025-07-03,09:23:07.000,184,11066511,5165,0,1751534586,13190.719182049994,29921.90939745,53334.305758559996 2025-07-03,09:23:08.000,184,11066475,5285,0,1751534587,13190.752863599999,29460.522691560007,53334.340694160004 2025-07-03,09:23:09.000,184,11066547,5165,0,1751534588,13190.78654514999,29921.824807890007,53334.32671992 2025-07-03,09:23:10.000,184,11066503,5445,0,1751534589,13190.752863599999,28999.1430348,53334.28479720001 2025-07-03,09:23:11.000,184,11066539,5325,0,1751534590,13190.752863599999,29460.494495039995,53334.26383584001 2025-07-03,09:23:12.000,184,11066509,5044,0,1751534591,13190.712445739999,30383.176268130002,53334.21492600001 2025-07-03,09:23:13.000,184,11066511,5285,0,1751534592,13190.725918359989,30383.148071610005,53334.26383584001 2025-07-03,09:23:14.000,184,11066508,4765,0,1751534593,13190.705709429989,24847.191366540006,53334.242874480005 2025-07-03,09:23:15.000,184,11066517,5125,0,1751534594,13190.698973119994,27615.166194510006,53334.31274568001 2025-07-03,09:23:16.000,184,11066490,4645,0,1751534595,13190.678764189994,29460.459249389998,53334.20793888 2025-07-03,09:23:17.000,184,11066477,5285,0,1751534596,13190.672027879998,30844.400844029995,53334.20793888 2025-07-03,09:23:18.000,184,11066549,5205,0,1751534597,13190.672027879998,28076.482409100005,53334.25684872 2025-07-03,09:23:19.000,184,11066542,4805,0,1751534598,13190.678764189994,28076.433065189995,53334.21492600001 2025-07-03,09:23:20.000,184,11066523,5405,0,1751534599,13190.672027879998,26692.505568809996,53334.1799904 2025-07-03,09:23:21.000,184,11066507,5205,0,1751534600,13190.685500499989,34535.05039596,53334.193964640006 2025-07-03,09:23:22.000,184,11066538,4525,0,1751534601,13190.678764189994,28537.770427170006,53334.20095176 2025-07-03,09:23:23.000,184,11066515,5165,0,1751534602,13190.665291569989,32228.39883171,53334.18697752001 2025-07-03,09:23:24.000,184,11066546,4805,0,1751534603,13190.631610019998,26231.090666400007,53334.21492600001 2025-07-03,09:23:25.000,184,11066514,4725,0,1751534604,13190.631610019998,29921.704972680003,53334.22191312 2025-07-03,09:23:26.000,184,11066489,5165,0,1751534605,13190.611401089998,28537.714034129996,53334.20793888 2025-07-03,09:23:27.000,184,11066495,5245,0,1751534606,13190.591192159998,34073.64254268,53334.173003280004 2025-07-03,09:23:28.000,184,11066494,4845,0,1751534607,13190.591192159998,32689.672751520004,53334.075183600005 2025-07-03,09:23:29.000,184,11066527,5085,0,1751534608,13190.577719539993,25769.767402679994,53334.11710632001 2025-07-03,09:23:30.000,184,11066477,5085,0,1751534609,13190.570983229998,25308.458237219995,53334.10313208 2025-07-03,09:23:31.000,184,11066542,4765,0,1751534610,13190.611401089998,27615.025211910004,53334.124093440005 2025-07-03,09:23:32.000,184,11066533,5285,0,1751534611,13190.577719539993,32689.70799717,53334.08915784 2025-07-03,09:23:33.000,184,11066508,4605,0,1751534612,13190.577719539993,26692.420979250004,53334.15204192 2025-07-03,09:23:34.000,184,11066526,4725,0,1751534613,13190.577719539993,30383.03528553,53334.11710632001 2025-07-03,09:23:35.000,184,11066493,4885,0,1751534614,13190.570983229998,31305.611321670003,53334.138067679996 2025-07-03,09:23:36.000,184,11066493,5285,0,1751534615,13190.537301679993,27153.77948862,53334.09614496001 2025-07-03,09:23:37.000,184,11066425,5285,0,1751534616,13190.517092749993,30844.450187940005,53334.08217072 2025-07-03,09:23:38.000,184,11066531,5125,0,1751534617,13190.523829059988,28076.468310840006,53334.06819648001 2025-07-03,09:23:39.000,184,11066544,4565,0,1751534618,13190.517092749993,29921.7331692,53334.13108056 2025-07-03,09:23:40.000,184,11066564,4685,0,1751534619,13190.523829059988,26692.413930120005,53334.10313208 2025-07-03,09:23:41.000,184,11066483,5085,0,1751534620,13190.510356439998,31305.710009489994,53334.06819648001 2025-07-03,09:23:42.000,184,11066559,4925,0,1751534621,13190.483411200003,37303.02522393,53334.08217072 2025-07-03,09:23:43.000,184,11066557,5245,0,1751534622,13190.483411200003,34073.74827963,53334.06120936 2025-07-03,09:23:44.000,184,11066534,4805,0,1751534623,13190.469938579998,30844.48543359,53334.08915784 2025-07-03,09:23:45.000,184,11066515,5245,0,1751534624,13190.456465959993,28999.157133059998,53334.05422224 2025-07-03,09:23:46.000,184,11066496,4565,0,1751534625,13190.476674889993,31767.11786277,53334.040248 2025-07-03,09:23:47.000,184,11066487,5005,0,1751534626,13190.530565369998,32689.785537599993,53334.10313208 2025-07-03,09:23:48.000,184,11066509,5085,0,1751534627,13190.469938579998,25308.521679390004,53334.005312400004 2025-07-03,09:23:49.000,184,11066444,4565,0,1751534628,13190.483411200003,28076.503556490003,53334.026273760006 2025-07-03,09:23:50.000,184,11066571,5365,0,1751534629,13190.483411200003,25308.514630260004,53334.04723512001 2025-07-03,09:23:51.000,184,11066488,4765,0,1751534630,13190.510356439998,29921.838906150006,53334.04723512001 2025-07-03,09:23:52.000,184,11066570,4765,0,1751534631,13190.496883819993,29460.529740690006,53334.04723512001 2025-07-03,09:23:53.000,184,11066535,5285,0,1751534632,13190.490147509998,24847.2759561,53334.026273760006 2025-07-03,09:23:54.000,184,11066540,4765,0,1751534633,13190.469938579998,28076.602244309994,53334.08915784 2025-07-03,09:23:55.000,184,11066505,5165,0,1751534634,13190.496883819993,27615.264882329997,53334.05422224 2025-07-03,09:23:56.000,184,11066503,5085,0,1751534635,13190.456465959993,31767.209501460005,53334.06819648001 2025-07-03,09:23:57.000,184,11066517,5285,0,1751534636,13190.456465959993,28999.248771750004,53334.040248 2025-07-03,09:23:58.000,184,11066543,5245,0,1751534637,13190.503620129988,31305.914434260005,53334.08217072 2025-07-03,09:23:59.000,184,11066565,5165,0,1751534638,13190.490147509998,30383.282005080007,53334.026273760006 2025-07-03,09:24:00.000,184,11066545,5325,0,1751534639,13190.483411200003,29460.663674159994,53334.040248 2025-07-03,09:24:01.000,184,11066537,5365,0,1751534640,13190.510356439998,23463.404852759995,53334.005312400004 2025-07-03,09:24:02.000,184,11066525,5285,0,1751534641,13190.544037989988,27615.356521020003,53334.026273760006 2025-07-03,09:24:03.000,184,11066528,4605,0,1751534642,13190.517092749993,28076.70093213,53333.956402560005 2025-07-03,09:24:04.000,184,11066517,5085,0,1751534643,13190.517092749993,29460.74826372,53333.97736392001 2025-07-03,09:24:05.000,184,11066493,5125,0,1751534644,13190.503620129988,31306.097711640003,53333.94941544001 2025-07-03,09:24:06.000,184,11066556,4885,0,1751534645,13190.537301679993,30844.753300530007,53333.970376799996 2025-07-03,09:24:07.000,184,11066548,4765,0,1751534646,13190.570983229998,31767.364582320006,53333.970376799996 2025-07-03,09:24:08.000,184,11066512,4525,0,1751534647,13190.584455849988,28076.757325169994,53333.99832528001 2025-07-03,09:24:09.000,184,11066482,4805,0,1751534648,13190.584455849988,28999.417950870004,53334.03326088 2025-07-03,09:24:10.000,184,11066526,4525,0,1751534649,13190.570983229998,31306.14000642,53334.08915784 2025-07-03,09:24:11.000,184,11066518,4805,0,1751534650,13190.577719539993,27154.174239900007,53334.026273760006 2025-07-03,09:24:12.000,184,11066565,5285,0,1751534651,13190.570983229998,26692.893270960005,53333.970376799996 2025-07-03,09:24:13.000,184,11066542,4645,0,1751534652,13190.570983229998,28076.898307769996,53333.94941544001 2025-07-03,09:24:14.000,184,11066539,5285,0,1751534653,13190.550774299998,29460.91039371,53333.956402560005 2025-07-03,09:24:15.000,184,11066460,4565,0,1751534654,13190.584455849988,27154.301124239995,53333.99832528001 2025-07-03,09:24:16.000,184,11066509,5205,0,1751534655,13190.577719539993,30383.627412450005,53333.98435104 2025-07-03,09:24:17.000,184,11066480,4685,0,1751534656,13190.597928469993,30844.936577910004,53333.92146696 2025-07-03,09:24:18.000,184,11066523,5085,0,1751534657,13190.570983229998,29460.966786749996,53333.92146696 2025-07-03,09:24:19.000,184,11066541,5044,0,1751534658,13190.611401089998,28999.60827738,53333.99832528001 2025-07-03,09:24:20.000,184,11066547,4925,0,1751534659,13190.564246919988,26231.689842449996,53333.96338968 2025-07-03,09:24:21.000,184,11066576,4685,0,1751534660,13190.570983229998,29922.332345250004,53333.96338968 2025-07-03,09:24:22.000,184,11066575,5085,0,1751534661,13190.604664779989,30845.014118339997,53334.01928664001 2025-07-03,09:24:23.000,184,11066529,5405,0,1751534662,13190.597928469993,29922.416934809997,53333.99133816 2025-07-03,09:24:24.000,184,11066565,5044,0,1751534663,13190.638346329994,32690.391762779996,53333.99133816 2025-07-03,09:24:25.000,184,11066526,4605,0,1751534664,13190.645082639989,30383.733149399995,53334.04723512001 2025-07-03,09:24:26.000,184,11066556,4845,0,1751534665,13190.651818949998,30845.077560510006,53333.970376799996 2025-07-03,09:24:27.000,184,11066514,5085,0,1751534666,13190.685500499989,34074.49548740999,53334.075183600005 2025-07-03,09:24:28.000,184,11066530,4525,0,1751534667,13190.692236809999,33613.1510763,53334.01229952 2025-07-03,09:24:29.000,184,11066522,4685,0,1751534668,13190.705709429989,32229.188334270002,53334.026273760006 2025-07-03,09:24:30.000,184,11066522,4605,0,1751534669,13190.725918359989,26693.224580070004,53334.04723512001 2025-07-03,09:24:31.000,184,11066499,5165,0,1751534670,13190.759599909994,28999.862046060007,53334.06819648001 2025-07-03,09:24:32.000,184,11066504,4645,0,1751534671,13190.773072529999,30845.218543109993,53334.09614496001 2025-07-03,09:24:33.000,184,11066596,4645,0,1751534672,13190.793281459999,28999.826800409995,53334.16601616001 2025-07-03,09:24:34.000,184,11066523,5125,0,1751534673,13190.800017769994,27154.540794660003,53334.075183600005 2025-07-03,09:24:35.000,184,11066538,4605,0,1751534674,13190.779808839994,31306.4642664,53334.040248 2025-07-03,09:24:36.000,184,11066480,4725,0,1751534675,13190.793281459999,29922.564966539998,53334.09614496001 2025-07-03,09:24:37.000,184,11066515,5325,0,1751534676,13190.800017769994,26693.217530940005,53334.11710632001 2025-07-03,09:24:38.000,184,11066523,5285,0,1751534677,13190.76633621999,27615.88520577,53334.11710632001 2025-07-03,09:24:39.000,184,11066492,4845,0,1751534678,13190.80675407999,32690.560941899996,53334.138067679996 2025-07-03,09:24:40.000,184,11066449,4925,0,1751534679,13190.84717193999,33151.926500400004,53334.10313208 2025-07-03,09:24:41.000,184,11066511,5005,0,1751534680,13190.84717193999,31767.89326707,53334.138067679996 2025-07-03,09:24:42.000,184,11066459,5205,0,1751534681,13190.880853489994,29461.25580108,53334.16601616001 2025-07-03,09:24:43.000,184,11066492,4525,0,1751534682,13190.901062419995,34997.25480092999,53334.15902904 2025-07-03,09:24:44.000,184,11066511,5005,0,1751534683,13190.921271349995,24847.9103778,53334.10313208 2025-07-03,09:24:45.000,184,11066508,5044,0,1751534684,13190.941480279995,30845.246739630005,53334.193964640006 2025-07-03,09:24:46.000,184,11066569,5165,0,1751534685,13190.941480279995,29922.54381915,53334.18697752001 2025-07-03,09:24:47.000,184,11066447,5165,0,1751534686,13190.94821658999,29461.22055543,53334.15902904 2025-07-03,09:24:48.000,184,11066496,4805,0,1751534687,13190.96842551999,28999.840898669994,53334.16601616001 2025-07-03,09:24:49.000,184,11066502,4725,0,1751534688,13191.01557969,23463.884193599995,53334.193964640006 2025-07-03,09:24:50.000,184,11066527,5285,0,1751534689,13190.99537076,28077.250764270007,53334.22191312 2025-07-03,09:24:51.000,184,11066523,5005,0,1751534690,13190.98863444999,33613.228616730004,53334.193964640006 2025-07-03,09:24:52.000,184,11066543,5165,0,1751534691,13191.03578862,30845.253788760005,53334.18697752001 2025-07-03,09:24:53.000,184,11066522,4725,0,1751534692,13191.01557969,30845.260837890004,53334.21492600001 2025-07-03,09:24:54.000,184,11066515,5285,0,1751534693,13191.03578862,28538.602224510003,53334.16601616001 2025-07-03,09:24:55.000,184,11066538,4685,0,1751534694,13191.062733859995,30383.930525040007,53334.1799904 2025-07-03,09:24:56.000,184,11066514,4605,0,1751534695,13191.08967909999,33613.20042021001,53334.20095176 2025-07-03,09:24:57.000,184,11066507,5005,0,1751534696,13191.06947016999,28077.229616879995,53334.173003280004 2025-07-03,09:24:58.000,184,11066549,5245,0,1751534697,13191.06947016999,28077.1873221,53334.14505480001 2025-07-03,09:24:59.000,184,11066523,5044,0,1751534698,13191.03578862,27615.85700925,53334.14505480001 2025-07-03,09:25:00.000,184,11066500,5085,0,1751534699,13191.042524929995,28999.812702149997,53334.20793888 2025-07-03,09:25:01.000,184,11066516,4805,0,1751534700,13191.05599755,32690.553892769996,53334.173003280004 2025-07-03,09:25:02.000,184,11066485,5205,0,1751534701,13191.05599755,28999.897291710004,53334.21492600001 2025-07-03,09:25:03.000,184,11066480,4725,0,1751534702,13191.02905230999,31306.527708570007,53334.193964640006 2025-07-03,09:25:04.000,184,11066493,5205,0,1751534703,13191.04926123999,28538.63042103,53334.173003280004 2025-07-03,09:25:05.000,184,11066508,4645,0,1751534704,13191.082942789995,29922.564966539998,53334.15204192 2025-07-03,09:25:06.000,184,11066537,5325,0,1751534705,13191.05599755,30845.239690500006,53334.138067679996 2025-07-03,09:25:07.000,184,11066499,5405,0,1751534706,13191.05599755,30383.895279389995,53334.1799904 2025-07-03,09:25:08.000,184,11066493,5325,0,1751534707,13191.06947016999,24847.861033890003,53334.16601616001 2025-07-03,09:25:09.000,184,11066517,5085,0,1751534708,13191.08967909999,30845.211493979994,53334.10313208 2025-07-03,09:25:10.000,184,11066514,5005,0,1751534709,13191.07620648,32229.23062905,53334.14505480001 2025-07-03,09:25:11.000,184,11066491,5285,0,1751534710,13191.02905230999,28999.9184391,53334.16601616001 2025-07-03,09:25:12.000,184,11066536,4645,0,1751534711,13191.02905230999,25770.634445670003,53334.18697752001 2025-07-03,09:25:13.000,184,11066529,5285,0,1751534712,13191.02905230999,26693.288022239998,53334.08915784 2025-07-03,09:25:14.000,184,11066510,5044,0,1751534713,13191.082942789995,30383.930525040007,53334.23588736001 2025-07-03,09:25:15.000,184,11066498,4725,0,1751534714,13191.05599755,27615.934549679994,53334.242874480005 2025-07-03,09:25:16.000,184,11066516,5005,0,1751534715,13191.07620648,29461.262850209998,53334.20793888 2025-07-03,09:25:18.000,184,11066519,5245,0,1751534717,13191.06947016999,34535.973831990006,53334.21492600001 2025-07-03,09:25:19.000,184,11066495,5165,0,1751534718,13191.082942789995,30845.281985280002,53334.22890024 2025-07-03,09:25:20.000,184,11066502,4925,0,1751534719,13191.09641541,31767.935561849998,53334.193964640006 2025-07-03,09:25:21.000,184,11066493,5085,0,1751534720,13191.07620648,27615.927500549995,53334.15902904 2025-07-03,09:25:22.000,184,11066499,5245,0,1751534721,13191.04926123999,28538.581077120005,53334.15204192 2025-07-03,09:25:23.000,184,11066492,4685,0,1751534722,13191.06947016999,31306.570003350003,53334.15204192 2025-07-03,09:25:24.000,184,11066521,5125,0,1751534723,13191.05599755,31767.92851272,53334.193964640006 2025-07-03,09:25:25.000,184,11066501,5044,0,1751534724,13191.022315999995,28538.63042103,53334.14505480001 2025-07-03,09:25:26.000,184,11066513,5365,0,1751534725,13191.00884337999,30845.331329189998,53334.16601616001 2025-07-03,09:25:27.000,184,11066499,5125,0,1751534726,13191.02905230999,30384.0151146,53334.08217072 2025-07-03,09:25:28.000,184,11066555,5205,0,1751534727,13191.042524929995,29000.017126920007,53334.15204192 2025-07-03,09:25:29.000,184,11066506,4645,0,1751534728,13191.03578862,28077.377648609996,53334.1799904 2025-07-03,09:25:30.000,184,11066507,5245,0,1751534729,13191.06947016999,25770.733133489994,53334.18697752001 2025-07-03,09:25:31.000,184,11066447,5205,0,1751534730,13191.09641541,27616.01913924,53334.242874480005 2025-07-03,09:25:32.000,184,11066497,5245,0,1751534731,13191.06947016999,30383.99396721,53334.16601616001 2025-07-03,09:25:33.000,184,11066528,4605,0,1751534732,13191.11662434,23463.961734030003,53334.18697752001 2025-07-03,09:25:34.000,184,11066463,5205,0,1751534733,13191.08967909999,26693.351464410007,53334.193964640006 2025-07-03,09:25:35.000,184,11066519,5205,0,1751534734,13191.04926123999,29461.340390640005,53334.18697752001 2025-07-03,09:25:36.000,184,11066465,5085,0,1751534735,13191.02905230999,32229.399808169997,53334.1799904 2025-07-03,09:25:37.000,184,11066524,4805,0,1751534736,13190.99537076,35458.76839116,53334.27082296 2025-07-03,09:25:38.000,184,11066529,5245,0,1751534737,13191.01557969,29000.151060389995,53334.242874480005 2025-07-03,09:25:39.000,184,11066559,5085,0,1751534738,13191.00884337999,28077.441090780005,53334.21492600001 2025-07-03,09:25:40.000,184,11066501,5165,0,1751534739,13191.042524929995,35920.19739183001,53334.305758559996 2025-07-03,09:25:41.000,184,11066494,4925,0,1751534740,13191.022315999995,27616.124876190006,53334.193964640006 2025-07-03,09:25:42.000,184,11066524,4725,0,1751534741,13191.042524929995,28538.736157980005,53334.22890024 2025-07-03,09:25:43.000,184,11066520,4645,0,1751534742,13191.022315999995,31306.795575509997,53334.23588736001 2025-07-03,09:25:44.000,184,11066485,5245,0,1751534743,13191.00884337999,26693.43605397,53334.22191312 2025-07-03,09:25:45.000,184,11066465,5285,0,1751534744,13190.97516183,30845.4511644,53334.21492600001 2025-07-03,09:25:46.000,184,11066530,4685,0,1751534745,13190.96842551999,29000.08761822,53334.173003280004 2025-07-03,09:25:47.000,184,11066522,5005,0,1751534746,13190.97516183,31306.76737899,53334.1799904 2025-07-03,09:25:48.000,184,11066516,4725,0,1751534747,13190.981898139995,33613.36255020001,53334.1799904 2025-07-03,09:25:49.000,184,11066511,5445,0,1751534748,13190.921271349995,29461.424980199998,53334.20095176 2025-07-03,09:25:50.000,184,11066511,4885,0,1751534749,13190.90779872999,31306.809673769996,53334.21492600001 2025-07-03,09:25:51.000,184,11066499,5285,0,1751534750,13190.88758979999,27616.110777930007,53334.20095176 2025-07-03,09:25:52.000,184,11066532,4805,0,1751534751,13190.90779872999,28077.47633643,53334.20793888 2025-07-03,09:25:53.000,184,11066504,4965,0,1751534752,13190.93474397,29461.446127589996,53334.18697752001 2025-07-03,09:25:54.000,184,11066491,5245,0,1751534753,13190.90779872999,26693.43605397,53334.20095176 2025-07-03,09:25:55.000,184,11066478,4845,0,1751534754,13190.97516183,33152.032237349995,53334.138067679996 2025-07-03,09:25:56.000,184,11066527,5085,0,1751534755,13190.9549529,31767.984905760008,53334.173003280004 2025-07-03,09:25:57.000,184,11066549,5285,0,1751534756,13190.92800765999,29922.70594914,53334.1799904 2025-07-03,09:25:58.000,184,11066543,5044,0,1751534757,13190.93474397,32690.701924499997,53334.15204192 2025-07-03,09:25:59.000,184,11066532,4805,0,1751534758,13190.89432611,31306.675740299994,53334.13108056 2025-07-03,09:26:00.000,184,11066522,4685,0,1751534759,13190.921271349995,28538.736157980005,53334.18697752001 2025-07-03,09:26:01.000,184,11066587,5405,0,1751534760,13190.921271349995,27154.70997378,53334.18697752001 2025-07-03,09:26:02.000,184,11066552,4965,0,1751534761,13190.93474397,30384.106753290005,53334.21492600001 2025-07-03,09:26:03.000,184,11066517,5245,0,1751534762,13190.89432611,28538.750256240004,53334.16601616001 2025-07-03,09:26:04.000,184,11066513,5325,0,1751534763,13190.85390825,27616.068483149997,53334.14505480001 2025-07-03,09:26:05.000,184,11066475,5165,0,1751534764,13190.880853489994,25309.409869769996,53334.11710632001 2025-07-03,09:26:06.000,184,11066511,5285,0,1751534765,13190.880853489994,28538.736157980005,53334.14505480001 2025-07-03,09:26:07.000,184,11066538,4965,0,1751534766,13190.860644559994,25309.431017159994,53334.08915784 2025-07-03,09:26:08.000,184,11066521,5125,0,1751534767,13190.84717193999,32690.786514060004,53334.11710632001 2025-07-03,09:26:09.000,184,11066369,5285,0,1751534768,13190.880853489994,23925.404832960005,53334.1101192 2025-07-03,09:26:10.000,184,11066515,5365,0,1751534769,13190.87411718,33613.383697590005,53334.075183600005 2025-07-03,09:26:11.000,184,11066529,4925,0,1751534770,13190.88758979999,27154.74521943,53334.173003280004 2025-07-03,09:26:12.000,184,11066505,5245,0,1751534771,13190.87411718,31768.125888359995,53334.15204192 2025-07-03,09:26:13.000,184,11066494,5125,0,1751534772,13190.87411718,30384.036261989997,53334.173003280004 2025-07-03,09:26:14.000,184,11066491,5085,0,1751534773,13190.88758979999,24848.030213010003,53334.08217072 2025-07-03,09:26:15.000,184,11066528,4725,0,1751534774,13190.880853489994,31768.07654445,53334.138067679996 2025-07-03,09:26:16.000,184,11066481,5205,0,1751534775,13190.86738086999,29000.010077789993,53334.14505480001 2025-07-03,09:26:17.000,184,11066499,5125,0,1751534776,13190.85390825,31768.034249670003,53334.08915784 2025-07-03,09:26:19.000,184,11066525,5125,0,1751534778,13190.901062419995,32690.617334940005,53334.193964640006 2025-07-03,09:26:20.000,184,11066517,5325,0,1751534779,13190.86738086999,31767.984905760008,53334.18697752001 2025-07-03,09:26:21.000,184,11066527,5165,0,1751534780,13190.860644559994,29000.045323440005,53334.124093440005 2025-07-03,09:26:22.000,184,11066518,4605,0,1751534781,13190.85390825,26231.936562000003,53334.14505480001 2025-07-03,09:26:23.000,184,11066487,5044,0,1751534782,13190.840435629994,30384.00101634,53334.15204192 2025-07-03,09:26:24.000,184,11066530,4605,0,1751534783,13190.84717193999,28999.988930399995,53334.10313208 2025-07-03,09:26:25.000,184,11066513,4965,0,1751534784,13190.86738086999,33151.912402140006,53334.138067679996 2025-07-03,09:26:26.000,184,11066542,4645,0,1751534785,13190.820226699994,29461.22055543,53334.173003280004 2025-07-03,09:26:27.000,184,11066542,4765,0,1751534786,13190.813490389999,30383.930525040007,53334.124093440005 2025-07-03,09:26:28.000,184,11066564,4605,0,1751534787,13190.793281459999,29461.24875195,53334.14505480001 2025-07-03,09:26:29.000,184,11066498,4645,0,1751534788,13190.773072529999,27615.913402289996,53334.09614496001 2025-07-03,09:26:30.000,184,11066514,4765,0,1751534789,13190.800017769994,24847.91742693,53334.15204192 2025-07-03,09:26:31.000,184,11066544,4605,0,1751534790,13190.80675407999,30845.267887020003,53334.09614496001 2025-07-03,09:26:32.000,184,11066509,5085,0,1751534791,13190.800017769994,27615.934549679994,53334.06120936 2025-07-03,09:26:33.000,184,11066524,4485,0,1751534792,13190.813490389999,25770.606249150005,53334.15902904 2025-07-03,09:26:34.000,184,11066464,4925,0,1751534793,13190.813490389999,31306.492462919996,53334.138067679996 2025-07-03,09:26:35.000,184,11066515,5085,0,1751534794,13190.746127289989,28538.581077120005,53334.138067679996 2025-07-03,09:26:36.000,184,11066560,4805,0,1751534795,13190.759599909994,23925.242702970005,53334.13108056 2025-07-03,09:26:37.000,184,11066508,4845,0,1751534796,13190.773072529999,28077.286009920004,53334.138067679996 2025-07-03,09:26:38.000,184,11066529,4845,0,1751534797,13190.773072529999,29461.24170282,53334.10313208 2025-07-03,09:26:39.000,184,11066535,5205,0,1751534798,13190.746127289989,33151.863058229996,53334.1799904 2025-07-03,09:26:40.000,184,11066518,4685,0,1751534799,13190.725918359989,27615.913402289996,53334.09614496001 2025-07-03,09:26:41.000,184,11066542,4285,0,1751534800,13190.739390979994,32229.174236010003,53334.09614496001 2025-07-03,09:26:42.000,184,11066555,5005,0,1751534801,13190.752863599999,28999.869095190006,53334.08217072 2025-07-03,09:26:43.000,184,11066516,4445,0,1751534802,13190.705709429989,29922.515622630002,53334.10313208 2025-07-03,09:26:44.000,184,11066530,4685,0,1751534803,13190.719182049994,29461.22760456,53334.09614496001 2025-07-03,09:26:45.000,184,11066508,4445,0,1751534804,13190.692236809999,32229.244727309997,53334.005312400004 2025-07-03,09:26:46.000,184,11066562,4685,0,1751534805,13190.746127289989,28538.574027990006,53334.08915784 2025-07-03,09:26:47.000,184,11066528,4725,0,1751534806,13190.739390979994,35458.55691725999,53334.026273760006 2025-07-03,09:26:48.000,184,11066541,5165,0,1751534807,13190.732654669999,25309.226592389998,53334.09614496001 2025-07-03,09:26:49.000,184,11066504,4685,0,1751534808,13190.719182049994,25770.542806979996,53334.13108056 2025-07-03,09:26:50.000,184,11066549,5285,0,1751534809,13190.692236809999,28538.503536689997,53334.040248 2025-07-03,09:26:51.000,184,11066522,4805,0,1751534810,13190.651818949998,27615.88520577,53334.040248 2025-07-03,09:26:52.000,184,11066488,4565,0,1751534811,13190.618137399993,28999.911389970002,53333.92845408001 2025-07-03,09:26:53.000,184,11066527,5085,0,1751534812,13190.584455849988,28999.92548823,53333.97736392001 2025-07-03,09:26:54.000,184,11066536,4645,0,1751534813,13190.570983229998,27615.927500549995,53333.99133816 2025-07-03,09:26:55.000,184,11066491,5125,0,1751534814,13190.577719539993,29922.607261319994,53334.05422224 2025-07-03,09:26:56.000,184,11066531,5405,0,1751534815,13190.591192159998,30845.260837890004,53333.99133816 2025-07-03,09:26:57.000,184,11066526,4725,0,1751534816,13190.537301679993,25770.542806979996,53333.99832528001 2025-07-03,09:26:58.000,184,11066516,5044,0,1751534817,13190.537301679993,29922.52267176,53333.96338968 2025-07-03,09:26:59.000,184,11066565,5205,0,1751534818,13190.496883819993,34535.90334069,53333.94941544001 2025-07-03,09:27:00.000,184,11066505,5125,0,1751534819,13190.490147509998,31306.577052480003,53333.92845408001 2025-07-03,09:27:01.000,184,11066506,4445,0,1751534820,13190.496883819993,29461.24875195,53333.956402560005 2025-07-03,09:27:02.000,184,11066524,4725,0,1751534821,13190.510356439998,22541.24471529,53333.94941544001 2025-07-03,09:27:03.000,184,11066548,4525,0,1751534822,13190.517092749993,32229.294071220007,53333.96338968 2025-07-03,09:27:04.000,184,11066354,4605,0,1751534823,13190.496883819993,28999.94663562,53333.94242832 2025-07-03,09:27:05.000,184,11066511,5285,0,1751534824,13190.510356439998,27154.57604031,53333.907492720005 2025-07-03,09:27:06.000,184,11066575,5165,0,1751534825,13190.530565369998,28538.588126250004,53333.91447984 2025-07-03,09:27:07.000,184,11066533,5085,0,1751534826,13190.496883819993,32690.553892769996,53333.956402560005 2025-07-03,09:27:08.000,184,11066507,5325,0,1751534827,13190.490147509998,24847.9103778,53333.99832528001 2025-07-03,09:27:09.000,184,11066528,4725,0,1751534828,13190.449729649998,29922.55086828,53333.94941544001 2025-07-03,09:27:10.000,184,11066519,5044,0,1751534829,13190.442993340002,30845.246739630005,53333.98435104 2025-07-03,09:27:11.000,184,11066537,5205,0,1751534830,13190.490147509998,33613.24976412,53333.970376799996 2025-07-03,09:27:12.000,184,11066527,5165,0,1751534831,13190.476674889993,28999.911389970002,53333.956402560005 2025-07-03,09:27:13.000,184,11066521,5165,0,1751534832,13190.469938579998,37303.906365179995,53333.98435104 2025-07-03,09:27:14.000,184,11066558,4565,0,1751534833,13190.490147509998,30383.86003374,53333.94242832 2025-07-03,09:27:15.000,184,11066523,5044,0,1751534834,13190.463202270003,26693.203432680006,53333.956402560005 2025-07-03,09:27:16.000,184,11066496,4445,0,1751534835,13190.463202270003,28077.243715139994,53333.91447984 2025-07-03,09:27:17.000,184,11066509,5205,0,1751534836,13190.442993340002,34074.50253654001,53333.90050560001 2025-07-03,09:27:18.000,184,11066509,4925,0,1751534837,13190.442993340002,29461.213506300002,53333.90050560001 2025-07-03,09:27:19.000,184,11066547,5125,0,1751534838,13190.449729649998,28538.496487559998,53333.90050560001 2025-07-03,09:27:20.000,184,11066550,4685,0,1751534839,13190.436257029993,29922.515622630002,53333.92845408001 2025-07-03,09:27:21.000,184,11066497,5325,0,1751534840,13190.416048099993,30845.176248329997,53333.88653136 2025-07-03,09:27:22.000,184,11066484,4725,0,1751534841,13190.402575480002,34074.55188045,53333.99133816 2025-07-03,09:27:23.000,184,11066489,5165,0,1751534842,13190.422784410002,35919.91542663,53334.005312400004 2025-07-03,09:27:24.000,184,11066499,5205,0,1751534843,13190.416048099993,27154.55489292,53333.96338968 2025-07-03,09:27:25.000,184,11066524,4445,0,1751534844,13190.409311789997,28999.854996930007,53333.92146696 2025-07-03,09:27:26.000,184,11066512,4725,0,1751534845,13190.382366550002,31767.886217940002,53333.88653136 2025-07-03,09:27:27.000,184,11066531,5125,0,1751534846,13190.416048099993,29461.192358910004,53334.01229952 2025-07-03,09:27:28.000,184,11066507,5125,0,1751534847,13190.429520719998,31767.850972290005,53333.97736392001 2025-07-03,09:27:29.000,184,11066457,5405,0,1751534848,13190.429520719998,27154.463254229995,53334.005312400004 2025-07-03,09:27:30.000,184,11066481,4845,0,1751534849,13190.395839169993,24386.460229739998,53333.88653136 2025-07-03,09:27:31.000,184,11066521,4925,0,1751534850,13190.395839169993,32229.089646449997,53333.87954424001 2025-07-03,09:27:32.000,184,11066546,4725,0,1751534851,13190.355421309992,31306.43606988,53333.83063440001 2025-07-03,09:27:33.000,184,11066520,5085,0,1751534852,13190.328476069997,29461.150064129994,53333.86557 2025-07-03,09:27:34.000,184,11066523,5285,0,1751534853,13190.288058209997,30383.789542440005,53333.87954424001 2025-07-03,09:27:35.000,184,11066535,5365,0,1751534854,13190.274585589992,25309.170199350003,53333.91447984 2025-07-03,09:27:36.000,184,11066491,5085,0,1751534855,13190.274585589992,33613.165174559996,53333.94941544001 2025-07-03,09:27:37.000,184,11066503,5005,0,1751534856,13190.294794519992,28077.208469489997,53333.94941544001 2025-07-03,09:27:38.000,184,11066556,4805,0,1751534857,13190.274585589992,26231.837874179997,53333.83063440001 2025-07-03,09:27:39.000,184,11066513,5125,0,1751534858,13190.261112970002,28999.840898669994,53333.837621520004 2025-07-03,09:27:40.000,184,11066500,4605,0,1751534859,13190.274585589992,28077.102732540006,53333.89351848 2025-07-03,09:27:41.000,184,11066506,4805,0,1751534860,13190.247640349997,33613.09468326,53333.91447984 2025-07-03,09:27:42.000,184,11066550,4485,0,1751534861,13190.220695110002,30383.754296789994,53333.87255712 2025-07-03,09:27:43.000,184,11066536,4765,0,1751534862,13190.166804629996,26693.076548340003,53333.907492720005 2025-07-03,09:27:44.000,184,11066532,4845,0,1751534863,13190.180277250001,30845.084609640006,53333.907492720005 2025-07-03,09:27:45.000,184,11066498,4885,0,1751534864,13190.153332009992,32690.434057560007,53333.90050560001 2025-07-03,09:27:46.000,184,11066530,4765,0,1751534865,13190.139859390001,27154.491450750007,53333.90050560001 2025-07-03,09:27:47.000,184,11066554,4565,0,1751534866,13190.133123079991,33613.11583065,53333.87255712 2025-07-03,09:27:48.000,184,11066487,5365,0,1751534867,13190.139859390001,31306.45016814,53333.87954424001 2025-07-03,09:27:49.000,184,11066484,4605,0,1751534868,13190.065759979996,27154.41391032,53333.87954424001 2025-07-03,09:27:50.000,184,11066532,4965,0,1751534869,13190.065759979996,28077.067486889995,53333.91447984 2025-07-03,09:27:51.000,184,11066517,5125,0,1751534870,13190.072496289991,30383.810689830003,53333.91447984 2025-07-03,09:27:52.000,184,11066523,5205,0,1751534871,13190.045551049996,28999.798603889998,53333.90050560001 2025-07-03,09:27:53.000,184,11066512,4605,0,1751534872,13190.05902367,28999.812702149997,53333.92845408001 2025-07-03,09:27:54.000,184,11066554,4965,0,1751534873,13190.072496289991,30383.796591570004,53333.88653136 2025-07-03,09:27:55.000,184,11066487,5205,0,1751534874,13190.045551049996,34074.41089785,53333.84460864 2025-07-03,09:27:56.000,184,11066519,5125,0,1751534875,13190.052287359991,29461.009081530006,53333.858582880006 2025-07-03,09:27:57.000,184,11066526,4605,0,1751534876,13189.964715329996,34535.70596505,53333.907492720005 2025-07-03,09:27:58.000,184,11066514,4965,0,1751534877,13189.99839688,27615.744223169997,53333.85159576001 2025-07-03,09:27:59.000,184,11066484,4605,0,1751534878,13189.93777009,28999.76335824,53333.87255712 2025-07-03,09:28:00.000,184,11066527,5285,0,1751534879,13189.93103377999,32229.138990360007,53333.89351848 2025-07-03,09:28:01.000,184,11066517,5085,0,1751534880,13189.924297469996,28538.524684079995,53333.90050560001 2025-07-03,09:28:02.000,184,11066494,4765,0,1751534881,13189.95124270999,28077.152076450002,53333.91447984 2025-07-03,09:28:03.000,184,11066532,4645,0,1751534882,13189.984924259996,32690.483401470003,53333.86557 2025-07-03,09:28:04.000,184,11066539,5325,0,1751534883,13190.025342119996,27154.470303359994,53333.956402560005 2025-07-03,09:28:05.000,184,11066495,5285,0,1751534884,13190.011869499991,34074.38975046,53333.91447984 2025-07-03,09:28:06.000,184,11066516,4565,0,1751534885,13190.011869499991,32229.026204280002,53333.91447984 2025-07-03,09:28:07.000,184,11066533,5285,0,1751534886,13189.984924259996,28999.721063460005,53333.86557 2025-07-03,09:28:08.000,184,11066518,4645,0,1751534887,13189.93103377999,29922.466278720007,53333.802685919996 2025-07-03,09:28:09.000,184,11066506,4685,0,1751534888,13189.97145163999,32229.167186880004,53333.90050560001 2025-07-03,09:28:10.000,184,11066534,4605,0,1751534889,13189.944506399996,30845.176248329997,53333.90050560001 2025-07-03,09:28:11.000,184,11066495,5125,0,1751534890,13189.984924259996,29922.515622630002,53333.94242832 2025-07-03,09:28:12.000,184,11066551,5205,0,1751534891,13189.984924259996,27615.86405838,53333.87954424001 2025-07-03,09:28:13.000,184,11066548,4645,0,1751534892,13189.984924259996,28999.847947799994,53333.907492720005 2025-07-03,09:28:14.000,184,11066519,5085,0,1751534893,13190.01860581,30383.874131999997,53333.907492720005 2025-07-03,09:28:15.000,184,11066514,4645,0,1751534894,13190.01860581,25770.549856109996,53333.94242832 2025-07-03,09:28:16.000,184,11066511,5285,0,1751534895,13190.03881474,28999.826800409995,53333.9354412 2025-07-03,09:28:17.000,184,11066516,4805,0,1751534896,13190.032078429991,33151.81371432,53333.956402560005 2025-07-03,09:28:18.000,184,11066545,5125,0,1751534897,13190.065759979996,32690.490450600002,53333.92146696 2025-07-03,09:28:19.000,184,11066480,4885,0,1751534898,13190.092705219991,31306.43606988,53333.92845408001 2025-07-03,09:28:20.000,184,11066584,4645,0,1751534899,13190.052287359991,24386.42498409,53333.96338968 2025-07-03,09:28:21.000,184,11066559,5044,0,1751534900,13190.05902367,24847.790542589995,53333.94941544001 2025-07-03,09:28:22.000,184,11066565,4885,0,1751534901,13190.03881474,31767.787530119997,53333.91447984 2025-07-03,09:28:23.000,184,11066536,4765,0,1751534902,13190.045551049996,31306.485413789997,53333.94242832 2025-07-03,09:28:24.000,184,11066512,4605,0,1751534903,13190.045551049996,26231.887218090007,53333.92845408001 2025-07-03,09:28:25.000,184,11066543,5325,0,1751534904,13190.065759979996,30845.225592240007,53333.94242832 2025-07-03,09:28:26.000,184,11066529,5005,0,1751534905,13190.065759979996,28077.215518619996,53333.97736392001 2025-07-03,09:28:27.000,184,11066542,4565,0,1751534906,13190.106177839996,29922.55086828,53333.97736392001 2025-07-03,09:28:28.000,184,11066521,5165,0,1751534907,13190.079232600001,29922.494475240004,53333.970376799996 2025-07-03,09:28:29.000,184,11066527,5285,0,1751534908,13190.099441530001,27615.814714470005,53333.96338968 2025-07-03,09:28:30.000,184,11066472,4445,0,1751534909,13190.085968909996,26693.10474486,53333.94242832 2025-07-03,09:28:31.000,184,11066501,5405,0,1751534910,13190.052287359991,31306.492462919996,53333.97736392001 2025-07-03,09:28:32.000,184,11066567,4925,0,1751534911,13190.025342119996,33151.863058229996,53333.9354412 2025-07-03,09:28:33.000,184,11066573,4925,0,1751534912,13190.03881474,28999.862046060007,53333.89351848 2025-07-03,09:28:34.000,184,11066479,5085,0,1751534913,13189.99839688,30383.888230259996,53333.94242832 2025-07-03,09:28:35.000,184,11066516,4565,0,1751534914,13190.045551049996,28538.559929730007,53333.970376799996 2025-07-03,09:28:36.000,184,11066538,4885,0,1751534915,13190.05902367,25770.51461046,53333.970376799996 2025-07-03,09:28:37.000,184,11066523,5365,0,1751534916,13189.99839688,27615.814714470005,53333.91447984 2025-07-03,09:28:38.000,184,11066518,4725,0,1751534917,13189.991660569991,28538.46829104,53333.907492720005 2025-07-03,09:28:39.000,184,11066493,5285,0,1751534918,13189.95124270999,29461.164162390007,53333.92845408001 2025-07-03,09:28:40.000,184,11066561,5165,0,1751534919,13189.99839688,27615.88520577,53333.94941544001 2025-07-03,09:28:41.000,184,11066531,5125,0,1751534920,13190.011869499991,33151.863058229996,53333.970376799996 2025-07-03,09:28:42.000,184,11066591,4965,0,1751534921,13189.99839688,27154.491450750007,53334.005312400004 2025-07-03,09:28:43.000,184,11066534,4765,0,1751534922,13190.011869499991,30845.119855290002,53333.92146696 2025-07-03,09:28:44.000,184,11066550,4605,0,1751534923,13189.97818795,24386.474327999997,53333.94242832 2025-07-03,09:28:45.000,184,11066526,4525,0,1751534924,13189.964715329996,27615.786517950008,53333.907492720005 2025-07-03,09:28:46.000,184,11066480,4805,0,1751534925,13189.95124270999,31306.42902075,53333.970376799996 2025-07-03,09:28:47.000,184,11066549,5325,0,1751534926,13189.91756116,30383.775444180006,53333.89351848 2025-07-03,09:28:48.000,184,11066540,4725,0,1751534927,13189.93777009,27615.779468819994,53333.9354412 2025-07-03,09:28:49.000,184,11066496,4645,0,1751534928,13189.91756116,31767.75228447,53333.9354412 2025-07-03,09:28:50.000,184,11066517,5044,0,1751534929,13189.964715329996,27154.463254229995,53333.956402560005 2025-07-03,09:28:51.000,184,11066549,5165,0,1751534930,13189.924297469996,34997.05742529,53333.94941544001 2025-07-03,09:28:52.000,184,11066523,5125,0,1751534931,13189.904088539995,28999.79155476,53333.9354412 2025-07-03,09:28:53.000,184,11066553,5044,0,1751534932,13189.91082484999,34535.74825983,53333.970376799996 2025-07-03,09:28:54.000,184,11066526,4725,0,1751534933,13189.91756116,29461.037278050004,53333.907492720005 2025-07-03,09:28:55.000,184,11066475,5205,0,1751534934,13189.91756116,28538.397799740007,53333.970376799996 2025-07-03,09:28:56.000,184,11066544,4685,0,1751534935,13189.883879609995,34535.70596505,53333.98435104 2025-07-03,09:28:57.000,184,11066532,4965,0,1751534936,13189.8771433,27154.371615540003,53333.91447984 2025-07-03,09:28:58.000,184,11066540,4925,0,1751534937,13189.89061591999,26693.020155299993,53333.94941544001 2025-07-03,09:28:59.000,184,11066499,5245,0,1751534938,13189.87040698999,25308.993971100004,53333.907492720005 2025-07-03,09:29:00.000,184,11066525,5044,0,1751534939,13189.843461749995,28999.678768679994,53333.96338968 2025-07-03,09:29:01.000,184,11066540,4845,0,1751534940,13189.82998912999,31767.702940560004,53333.90050560001 2025-07-03,09:29:02.000,184,11066542,4765,0,1751534941,13189.80978019999,29461.100720219998,53333.92845408001 2025-07-03,09:29:03.000,184,11066527,5085,0,1751534942,13189.82998912999,29922.438082199995,53333.89351848 2025-07-03,09:29:04.000,184,11066543,5285,0,1751534943,13189.80978019999,28538.447143650003,53333.9354412 2025-07-03,09:29:05.000,184,11066494,4925,0,1751534944,13189.83672544,25309.099708049995,53333.99133816 2025-07-03,09:29:06.000,184,11066527,5285,0,1751534945,13189.83672544,25309.113806309993,53333.9354412 2025-07-03,09:29:07.000,184,11066499,5205,0,1751534946,13189.80978019999,30383.82478809,53334.005312400004 2025-07-03,09:29:08.000,184,11066504,4725,0,1751534947,13189.823252819995,27154.470303359994,53334.005312400004 2025-07-03,09:29:09.000,184,11066524,4085,0,1751534948,13189.81651651,31767.815726639994,53333.99133816 2025-07-03,09:29:10.000,184,11066483,4925,0,1751534949,13189.81651651,26693.147039639996,53333.96338968 2025-07-03,09:29:11.000,184,11066472,4765,0,1751534950,13189.823252819995,29461.114818479997,53333.99832528001 2025-07-03,09:29:12.000,184,11066499,5125,0,1751534951,13189.823252819995,29461.058425440002,53333.99133816 2025-07-03,09:29:13.000,184,11066502,4605,0,1751534952,13189.78957126999,30845.105757030004,53334.03326088 2025-07-03,09:29:14.000,184,11066500,4605,0,1751534953,13189.823252819995,26231.732137230007,53334.03326088 2025-07-03,09:29:15.000,184,11066529,5285,0,1751534954,13189.803043889995,29922.487426110005,53334.040248 2025-07-03,09:29:16.000,184,11066483,5005,0,1751534955,13189.76936233999,29461.143014999994,53334.075183600005 2025-07-03,09:29:17.000,184,11066490,4845,0,1751534956,13189.74915340999,30845.183297459997,53333.99133816 2025-07-03,09:29:18.000,184,11066527,5005,0,1751534957,13189.72894447999,31767.865070550004,53333.96338968 2025-07-03,09:29:19.000,184,11066472,4805,0,1751534958,13189.72894447999,27615.87110751,53333.96338968 2025-07-03,09:29:20.000,184,11066510,4725,0,1751534959,13189.742417099995,30845.176248329997,53333.97736392001 2025-07-03,09:29:21.000,184,11066554,4805,0,1751534960,13189.71547186,30383.796591570004,53333.956402560005 2025-07-03,09:29:22.000,184,11066544,4725,0,1751534961,13189.69526293,30383.888230259996,53333.92146696 2025-07-03,09:29:23.000,184,11066512,4605,0,1751534962,13189.681790309995,32229.20243253,53333.92146696 2025-07-03,09:29:24.000,184,11066488,4725,0,1751534963,13189.675054,33151.89125474999,53333.94941544001 2025-07-03,09:29:25.000,184,11066469,5365,0,1751534964,13189.621163519994,26693.231629200003,53333.96338968 2025-07-03,09:29:26.000,184,11066359,5245,0,1751534965,13189.63463614,27615.899304029997,53333.956402560005 2025-07-03,09:29:27.000,184,11066502,4645,0,1751534966,13189.64810875999,34997.20545702,53333.97736392001 2025-07-03,09:29:28.000,184,11066501,5085,0,1751534967,13189.63463614,27615.87815664,53333.88653136 2025-07-03,09:29:29.000,184,11066513,5165,0,1751534968,13189.65484507,32690.51159799,53333.9354412 2025-07-03,09:29:30.000,184,11066505,5125,0,1751534969,13189.60769089999,32229.146039490006,53333.907492720005 2025-07-03,09:29:31.000,184,11066379,5085,0,1751534970,13189.574009349999,30383.83888635,53333.92146696 2025-07-03,09:29:32.000,184,11066502,4645,0,1751534971,13189.56727303999,29922.52267176,53333.94242832 2025-07-03,09:29:33.000,184,11066505,5405,0,1751534972,13189.560536729994,27615.941598809994,53333.907492720005 2025-07-03,09:29:34.000,184,11066493,5085,0,1751534973,13189.580745659994,28999.967783009997,53333.907492720005 2025-07-03,09:29:35.000,184,11066472,4805,0,1751534974,13189.560536729994,33613.28500977,53333.96338968 2025-07-03,09:29:36.000,184,11066483,5125,0,1751534975,13189.61442721,31306.61934726,53333.96338968 2025-07-03,09:29:37.000,184,11066504,4605,0,1751534976,13189.61442721,30383.951672430005,53333.92845408001 2025-07-03,09:29:38.000,184,11066464,5285,0,1751534977,13189.60769089999,27154.56899118,53333.97736392001 2025-07-03,09:29:39.000,184,11066498,4845,0,1751534978,13189.580745659994,31767.91441446,53334.040248 2025-07-03,09:29:40.000,184,11066478,4685,0,1751534979,13189.540327799994,29461.22055543,53333.956402560005 2025-07-03,09:29:41.000,184,11066478,4645,0,1751534980,13189.560536729994,29922.600212189995,53333.97736392001 2025-07-03,09:29:42.000,184,11066517,5285,0,1751534981,13189.513382559999,33151.98994257,53333.98435104 2025-07-03,09:29:43.000,184,11066522,4805,0,1751534982,13189.520118869994,28538.672715809997,53333.956402560005 2025-07-03,09:29:44.000,184,11066525,5205,0,1751534983,13189.540327799994,27154.681777260004,53333.9354412 2025-07-03,09:29:45.000,184,11066464,4805,0,1751534984,13189.54706410999,30384.029212859998,53333.96338968 2025-07-03,09:29:46.000,184,11066540,4685,0,1751534985,13189.58748196999,32690.723071889995,53333.91447984 2025-07-03,09:29:47.000,184,11066533,5005,0,1751534986,13189.540327799994,28077.356501219998,53333.970376799996 2025-07-03,09:29:48.000,184,11066553,5245,0,1751534987,13189.560536729994,29000.031225180006,53333.89351848 2025-07-03,09:29:49.000,184,11066553,5165,0,1751534988,13189.533591489999,29000.024176050007,53334.026273760006 2025-07-03,09:29:50.000,184,11066516,4605,0,1751534989,13189.540327799994,29000.038274310005,53333.94941544001 2025-07-03,09:29:51.000,184,11066542,4645,0,1751534990,13189.574009349999,31768.048347930002,53333.970376799996 2025-07-03,09:29:52.000,184,11066561,5044,0,1751534991,13189.58748196999,28077.412894260007,53333.98435104 2025-07-03,09:29:53.000,184,11066561,5245,0,1751534992,13189.641372449994,31768.06244619,53333.99832528001 2025-07-03,09:29:54.000,184,11066484,4565,0,1751534993,13189.61442721,25770.690838709997,53334.005312400004 2025-07-03,09:29:55.000,184,11066533,5285,0,1751534994,13189.560536729994,32690.708973629997,53333.92845408001 2025-07-03,09:29:56.000,184,11066531,5085,0,1751534995,13189.56727303999,30384.057409379995,53333.99832528001 2025-07-03,09:29:57.000,184,11066549,5205,0,1751534996,13189.540327799994,29000.066470830003,53333.9354412 2025-07-03,09:29:58.000,184,11066558,4765,0,1751534997,13189.540327799994,30845.422967880004,53334.005312400004 2025-07-03,09:29:59.000,184,11066531,5085,0,1751534998,13189.526855179989,28538.743207110005,53333.907492720005 2025-07-03,09:30:00.000,184,11066513,5245,0,1751534999,13189.574009349999,29922.734145659997,53333.970376799996 2025-07-03,09:30:01.000,184,11066519,5125,0,1751535000,13189.61442721,31768.027200540004,53333.96338968 2025-07-03,09:30:02.000,184,11066512,4725,0,1751535001,13189.62789982999,28538.707961459993,53333.94941544001 2025-07-03,09:30:03.000,184,11066507,5285,0,1751535002,13189.60769089999,27154.688826390004,53333.99133816 2025-07-03,09:30:04.000,184,11066482,4805,0,1751535003,13189.62789982999,26693.309169629996,53333.92146696 2025-07-03,09:30:05.000,184,11066521,5005,0,1751535004,13189.594218279999,34536.03022503,53333.99133816 2025-07-03,09:30:06.000,184,11066530,4965,0,1751535005,13189.621163519994,28077.370599479997,53333.97736392001 2025-07-03,09:30:07.000,184,11066537,5044,0,1751535006,13189.58748196999,30845.401820490006,53334.005312400004 2025-07-03,09:30:08.000,184,11066501,4925,0,1751535007,13189.560536729994,32229.54079077,53333.97736392001 2025-07-03,09:30:09.000,184,11066501,5285,0,1751535008,13189.58748196999,30845.500508309997,53333.94242832 2025-07-03,09:30:10.000,184,11066520,4765,0,1751535009,13189.62789982999,29000.193355170006,53333.94941544001 2025-07-03,09:30:11.000,184,11066527,5165,0,1751535010,13189.70873554999,26232.13393764,53334.005312400004 2025-07-03,09:30:12.000,184,11066540,4605,0,1751535011,13189.701999239995,32690.779464930005,53333.99832528001 2025-07-03,09:30:13.000,184,11066530,4805,0,1751535012,13189.68852661999,30384.120851550004,53333.96338968 2025-07-03,09:30:14.000,184,11066506,4685,0,1751535013,13189.64810875999,27154.808661600007,53333.97736392001 2025-07-03,09:30:15.000,184,11066473,5005,0,1751535014,13189.641372449994,33152.15912169,53333.970376799996 2025-07-03,09:30:16.000,184,11066488,4765,0,1751535015,13189.661581379994,29922.86103,53334.01928664001 2025-07-03,09:30:17.000,184,11066527,5085,0,1751535016,13189.60769089999,30845.585097870004,53333.94242832 2025-07-03,09:30:18.000,184,11066530,4605,0,1751535017,13189.62789982999,32229.632429460005,53333.88653136 2025-07-03,09:30:19.000,184,11066509,5005,0,1751535018,13189.64810875999,31768.316214870007,53333.97736392001 2025-07-03,09:30:20.000,184,11066503,5205,0,1751535019,13189.66831768999,31306.93655811,53334.08217072 2025-07-03,09:30:21.000,184,11066542,4485,0,1751535020,13189.641372449994,28538.94058275,53334.005312400004 2025-07-03,09:30:22.000,184,11066538,4645,0,1751535021,13189.63463614,25770.895263479993,53333.99133816 2025-07-03,09:30:23.000,184,11066526,4445,0,1751535022,13189.62789982999,29000.299092119996,53333.96338968 2025-07-03,09:30:24.000,184,11066527,5085,0,1751535023,13189.641372449994,28538.94058275,53333.98435104 2025-07-03,09:30:25.000,184,11066470,4605,0,1751535024,13189.63463614,26693.661626130008,53333.907492720005 2025-07-03,09:30:26.000,184,11066557,5165,0,1751535025,13189.681790309995,30384.290030670003,53333.9354412 2025-07-03,09:30:27.000,184,11066517,5044,0,1751535026,13189.681790309995,29461.580061059998,53333.970376799996 2025-07-03,09:30:28.000,184,11066549,5205,0,1751535027,13189.675054,29000.214502560004,53333.94242832 2025-07-03,09:30:29.000,184,11066557,5325,0,1751535028,13189.661581379994,29922.952668690006,53333.94242832 2025-07-03,09:30:30.000,184,11066486,4805,0,1751535029,13189.621163519994,28538.94058275,53334.040248 2025-07-03,09:30:31.000,184,11066532,4605,0,1751535030,13189.594218279999,30384.32527632,53333.94941544001 2025-07-03,09:30:32.000,184,11066539,4965,0,1751535031,13189.60769089999,32691.068479259993,53333.98435104 2025-07-03,09:30:33.000,184,11066535,5285,0,1751535032,13189.60769089999,33152.4199395,53333.970376799996 2025-07-03,09:30:34.000,184,11066532,4645,0,1751535033,13189.62789982999,26693.774412209998,53333.99832528001 2025-07-03,09:30:35.000,184,11066518,4765,0,1751535034,13189.64810875999,30384.47330805,53333.99133816 2025-07-03,09:30:36.000,184,11066500,4445,0,1751535035,13189.701999239995,30845.726080470005,53334.005312400004 2025-07-03,09:30:37.000,184,11066479,5165,0,1751535036,13189.68852661999,30845.761326120002,53333.956402560005 2025-07-03,09:30:38.000,184,11066498,4605,0,1751535037,13189.71547186,26693.73211743,53333.9354412 2025-07-03,09:30:39.000,184,11066495,5165,0,1751535038,13189.68852661999,27616.406841389995,53333.99133816 2025-07-03,09:30:40.000,184,11066490,4845,0,1751535039,13189.675054,32229.85095249,53333.99133816 2025-07-03,09:30:41.000,184,11066527,5285,0,1751535040,13189.64810875999,27616.554873119996,53333.94941544001 2025-07-03,09:30:42.000,184,11066511,4925,0,1751535041,13189.681790309995,29923.248732149994,53333.9354412 2025-07-03,09:30:43.000,184,11066514,4525,0,1751535042,13189.681790309995,29000.59515558,53333.9354412 2025-07-03,09:30:44.000,184,11066486,5044,0,1751535043,13189.72894447999,32691.287002290002,53333.956402560005 2025-07-03,09:30:45.000,184,11066523,5005,0,1751535044,13189.72894447999,31307.303112869995,53333.96338968 2025-07-03,09:30:46.000,184,11066502,4765,0,1751535045,13189.72894447999,29461.988910600005,53334.005312400004 2025-07-03,09:30:47.000,184,11066492,4645,0,1751535046,13189.73568079,22541.963726550006,53334.01928664001 2025-07-03,09:30:48.000,184,11066515,5085,0,1751535047,13189.73568079,30384.741174990006,53333.97736392001 2025-07-03,09:30:49.000,184,11066531,5245,0,1751535048,13189.74915340999,29923.432009530006,53334.026273760006 2025-07-03,09:30:50.000,184,11066443,5325,0,1751535049,13189.76936233999,29923.424960400007,53334.04723512001 2025-07-03,09:30:51.000,184,11066533,5085,0,1751535050,13189.80978019999,26232.690818910007,53334.026273760006 2025-07-03,09:30:52.000,184,11066519,5044,0,1751535051,13189.80978019999,28539.412874460002,53334.05422224 2025-07-03,09:30:53.000,184,11066510,5044,0,1751535052,13189.81651651,29000.771383829997,53334.04723512001 2025-07-03,09:30:54.000,184,11066530,4725,0,1751535053,13189.79630758,23926.060402050003,53334.08217072 2025-07-03,09:30:55.000,184,11066480,4685,0,1751535054,13189.803043889995,28078.11780726,53334.09614496001 2025-07-03,09:30:56.000,184,11066510,4685,0,1751535055,13189.79630758,29462.172187980002,53334.08217072 2025-07-03,09:30:57.000,184,11066520,4605,0,1751535056,13189.803043889995,34075.55285691,53334.1101192 2025-07-03,09:30:58.000,184,11066547,5125,0,1751535057,13189.85019805999,30846.205421310005,53334.14505480001 2025-07-03,09:30:59.000,184,11066503,5085,0,1751535058,13189.85693437,32691.540770969994,53334.138067679996 2025-07-03,09:31:00.000,184,11066522,4965,0,1751535059,13189.924297469996,26232.831801509994,53334.06120936 2025-07-03,09:31:01.000,184,11066488,4605,0,1751535060,13189.91756116,29923.544795609996,53334.138067679996 2025-07-03,09:31:02.000,184,11066535,5285,0,1751535061,13189.924297469996,28539.546807930004,53334.20095176 2025-07-03,09:31:03.000,184,11066529,5044,0,1751535062,13189.89735223,27155.555869379998,53334.1799904 2025-07-03,09:31:04.000,184,11066463,5325,0,1751535063,13189.883879609995,29923.601188650005,53334.11710632001 2025-07-03,09:31:05.000,184,11066529,5165,0,1751535064,13189.883879609995,30385.030189319994,53334.16601616001 2025-07-03,09:31:06.000,184,11066513,5044,0,1751535065,13189.89735223,30846.360502170006,53334.138067679996 2025-07-03,09:31:07.000,184,11066531,5245,0,1751535066,13189.91756116,27155.633409810005,53334.13108056 2025-07-03,09:31:08.000,184,11066511,5205,0,1751535067,13189.924297469996,34537.03825062,53334.16601616001 2025-07-03,09:31:09.000,184,11066558,4885,0,1751535068,13189.85693437,30384.994943669997,53334.124093440005 2025-07-03,09:31:10.000,184,11066451,5445,0,1751535069,13189.8771433,29001.05334903,53334.15204192 2025-07-03,09:31:11.000,184,11066512,4645,0,1751535070,13189.883879609995,29001.0462999,53334.1799904 2025-07-03,09:31:12.000,184,11066511,5165,0,1751535071,13189.95797902,29001.123840329994,53334.16601616001 2025-07-03,09:31:13.000,184,11066533,5165,0,1751535072,13189.964715329996,29001.116791199995,53334.13108056 2025-07-03,09:31:14.000,184,11066501,4965,0,1751535073,13189.991660569991,29923.777416900004,53334.22191312 2025-07-03,09:31:15.000,184,11066519,5085,0,1751535074,13189.99839688,32230.48537419,53334.14505480001 2025-07-03,09:31:16.000,184,11066515,5245,0,1751535075,13189.99839688,26694.415883039997,53334.1799904 2025-07-03,09:31:17.000,184,11066476,4525,0,1751535076,13189.95797902,30385.12887714,53334.14505480001 2025-07-03,09:31:18.000,184,11066545,5165,0,1751535077,13189.964715329996,29462.475300570004,53334.20095176 2025-07-03,09:31:19.000,184,11066478,4925,0,1751535078,13190.052287359991,24849.059385989996,53334.20095176 2025-07-03,09:31:20.000,184,11066517,5165,0,1751535079,13190.126386769996,27617.245687860006,53334.27082296 2025-07-03,09:31:21.000,184,11066466,4685,0,1751535080,13190.05902367,29462.50349709,53334.173003280004 2025-07-03,09:31:22.000,184,11066560,4805,0,1751535081,13190.079232600001,29001.102692939996,53334.193964640006 2025-07-03,09:31:23.000,184,11066545,5205,0,1751535082,13190.099441530001,33153.16714727999,53334.21492600001 2025-07-03,09:31:24.000,184,11066496,4885,0,1751535083,13190.079232600001,28539.77238009,53334.193964640006 2025-07-03,09:31:25.000,184,11066434,4765,0,1751535084,13190.092705219991,29462.50349709,53334.173003280004 2025-07-03,09:31:26.000,184,11066454,4765,0,1751535085,13190.119650460001,34075.94055906001,53334.22191312 2025-07-03,09:31:27.000,184,11066432,4885,0,1751535086,13190.126386769996,28078.526656799993,53334.22890024 2025-07-03,09:31:28.000,184,11066439,5325,0,1751535087,13190.173540939992,27155.873080229998,53334.25684872 2025-07-03,09:31:29.000,184,11066472,4765,0,1751535088,13190.146595699996,29462.566939259996,53334.305758559996 2025-07-03,09:31:30.000,184,11066494,4805,0,1751535089,13190.200486180001,28078.505509409995,53334.28479720001 2025-07-03,09:31:31.000,184,11066485,5085,0,1751535090,13190.187013559997,30846.564926940002,53334.34768128 2025-07-03,09:31:32.000,184,11066495,5285,0,1751535091,13190.166804629996,38227.97681688001,53334.305758559996 2025-07-03,09:31:33.000,184,11066477,5325,0,1751535092,13190.153332009992,29462.552840999997,53334.305758559996 2025-07-03,09:31:34.000,184,11066457,5205,0,1751535093,13190.173540939992,30846.663614760007,53334.26383584001 2025-07-03,09:31:35.000,184,11066493,5005,0,1751535094,13190.227431419997,31307.951632829994,53334.26383584001 2025-07-03,09:31:36.000,184,11066502,4645,0,1751535095,13190.234167729992,29923.904301240007,53334.28479720001 2025-07-03,09:31:37.000,184,11066465,5165,0,1751535096,13190.254376659992,25310.530681439996,53334.27781008 2025-07-03,09:31:38.000,184,11066456,4685,0,1751535097,13190.234167729992,33153.322228139994,53334.32671992 2025-07-03,09:31:39.000,184,11066497,5445,0,1751535098,13190.281321900002,34076.01809949,53334.3197328 2025-07-03,09:31:40.000,184,11066456,4725,0,1751535099,13190.267849279997,31307.965731090007,53334.305758559996 2025-07-03,09:31:41.000,184,11066499,5365,0,1751535100,13190.261112970002,28539.962706599996,53334.31274568001 2025-07-03,09:31:42.000,184,11066502,4525,0,1751535101,13190.308267139997,34076.060394269996,53334.34768128 2025-07-03,09:31:43.000,184,11066470,4765,0,1751535102,13190.341948690002,31769.296043940005,53334.3197328 2025-07-03,09:31:44.000,184,11066500,4565,0,1751535103,13190.355421309992,29001.243675539998,53334.35466840001 2025-07-03,09:31:45.000,184,11066470,4525,0,1751535104,13190.348684999997,29923.939546890004,53334.340694160004 2025-07-03,09:31:46.000,184,11066444,4725,0,1751535105,13190.362157620002,29462.588086649994,53334.36864264 2025-07-03,09:31:47.000,184,11066468,4805,0,1751535106,13190.368893929997,29001.264822929996,53334.39659112 2025-07-03,09:31:48.000,184,11066567,5325,0,1751535107,13190.341948690002,30846.60017259,53334.27781008 2025-07-03,09:31:49.000,184,11066451,5085,0,1751535108,13190.422784410002,29001.22957728,53334.35466840001 2025-07-03,09:31:50.000,184,11066495,5085,0,1751535109,13190.362157620002,23926.504497240006,53334.340694160004 2025-07-03,09:31:51.000,184,11066479,5285,0,1751535110,13190.409311789997,31769.232601769996,53334.389604 2025-07-03,09:31:52.000,184,11066554,4605,0,1751535111,13190.436257029993,26694.465226950007,53334.37562976 2025-07-03,09:31:53.000,184,11066531,5205,0,1751535112,13190.456465959993,29923.82676081,53334.43152672001 2025-07-03,09:31:54.000,184,11066527,5205,0,1751535113,13190.469938579998,30846.5790252,53334.4245396 2025-07-03,09:31:55.000,184,11066542,4805,0,1751535114,13190.449729649998,32230.562914619994,53334.410565360005 2025-07-03,09:31:56.000,184,11066516,4925,0,1751535115,13190.537301679993,27617.111754390004,53334.41755248 2025-07-03,09:31:57.000,184,11066605,5125,0,1751535116,13190.483411200003,28539.76533096,53334.38261688001 2025-07-03,09:31:58.000,184,11066528,4765,0,1751535117,13190.476674889993,25771.762306470002,53334.389604 2025-07-03,09:31:59.000,184,11066508,4845,0,1751535118,13190.503620129988,29001.109742069995,53334.4245396 2025-07-03,09:32:00.000,184,11066506,4685,0,1751535119,13190.537301679993,30846.4380426,53334.38261688001 2025-07-03,09:32:01.000,184,11066501,5125,0,1751535120,13190.544037989988,33614.455165349995,53334.38261688001 2025-07-03,09:32:02.000,184,11066529,5085,0,1751535121,13190.544037989988,27155.739146759995,53334.34768128 2025-07-03,09:32:03.000,184,11066527,5205,0,1751535122,13190.517092749993,26233.07852106,53334.41755248 2025-07-03,09:32:04.000,184,11066525,5245,0,1751535123,13190.530565369998,34075.87006776,53334.43851384 2025-07-03,09:32:05.000,184,11066530,4845,0,1751535124,13190.517092749993,29923.84085907,53334.473449439996 2025-07-03,09:32:06.000,184,11066508,4685,0,1751535125,13190.537301679993,23926.41990768,53334.508385040004 2025-07-03,09:32:07.000,184,11066556,4925,0,1751535126,13190.577719539993,30846.501484770008,53334.459475200005 2025-07-03,09:32:08.000,184,11066552,4645,0,1751535127,13190.584455849988,29462.489398830003,53334.44550096 2025-07-03,09:32:09.000,184,11066514,4645,0,1751535128,13190.597928469993,31307.859994140003,53334.45248808001 2025-07-03,09:32:10.000,184,11066567,5085,0,1751535129,13190.638346329994,28539.77238009,53334.459475200005 2025-07-03,09:32:11.000,184,11066532,4485,0,1751535130,13190.611401089998,27617.118803520003,53334.40357824001 2025-07-03,09:32:12.000,184,11066529,5125,0,1751535131,13190.597928469993,28539.835822260007,53334.35466840001 2025-07-03,09:32:13.000,184,11066476,4765,0,1751535132,13190.564246919988,27155.83783458,53334.34768128 2025-07-03,09:32:14.000,184,11066522,4805,0,1751535133,13190.624873709989,25310.516583179997,53334.37562976 2025-07-03,09:32:15.000,184,11066533,5445,0,1751535134,13190.645082639989,28539.89926443,53334.36864264 2025-07-03,09:32:16.000,184,11066520,4565,0,1751535135,13190.658555259994,27617.16814743,53334.39659112 2025-07-03,09:32:17.000,184,11066539,5205,0,1751535136,13190.698973119994,30385.11477888,53334.36864264 2025-07-03,09:32:18.000,184,11066487,5205,0,1751535137,13190.678764189994,27617.13290178,53334.389604 2025-07-03,09:32:19.000,184,11066490,4725,0,1751535138,13190.692236809999,27155.788490670006,53334.37562976 2025-07-03,09:32:20.000,184,11066536,4605,0,1751535139,13190.658555259994,28078.526656799993,53334.32671992 2025-07-03,09:32:21.000,184,11066496,4765,0,1751535140,13190.698973119994,33614.617295339995,53334.35466840001 2025-07-03,09:32:22.000,184,11066513,5405,0,1751535141,13190.685500499989,26233.205405400004,53334.37562976 2025-07-03,09:32:23.000,184,11066513,5285,0,1751535142,13190.678764189994,30385.305105389998,53334.361655520006 2025-07-03,09:32:24.000,184,11066486,4805,0,1751535143,13190.678764189994,25310.530681439996,53334.39659112 2025-07-03,09:32:25.000,184,11066502,4605,0,1751535144,13190.685500499989,29462.581037519994,53334.410565360005 2025-07-03,09:32:26.000,184,11066586,4805,0,1751535145,13190.719182049994,29923.939546890004,53334.37562976 2025-07-03,09:32:27.000,184,11066528,4645,0,1751535146,13190.719182049994,23465.209430040006,53334.45248808001 2025-07-03,09:32:28.000,184,11066521,5405,0,1751535147,13190.725918359989,29462.616283170006,53334.38261688001 2025-07-03,09:32:29.000,184,11066595,5044,0,1751535148,13190.759599909994,32691.998964419996,53334.44550096 2025-07-03,09:32:30.000,184,11066505,5085,0,1751535149,13190.746127289989,32230.682749829997,53334.410565360005 2025-07-03,09:32:31.000,184,11066525,5165,0,1751535150,13190.78654514999,33153.371572050004,53334.473449439996 2025-07-03,09:32:32.000,184,11066535,5445,0,1751535151,13190.739390979994,32230.66865157,53334.459475200005 2025-07-03,09:32:33.000,184,11066514,4765,0,1751535152,13190.78654514999,34537.31316669,53334.51537216 2025-07-03,09:32:34.000,184,11066525,5165,0,1751535153,13190.752863599999,32230.64750418,53334.473449439996 2025-07-03,09:32:35.000,184,11066567,5165,0,1751535154,13190.725918359989,33614.63139359999,53334.529346400006 2025-07-03,09:32:36.000,184,11066543,5044,0,1751535155,13190.705709429989,26694.472276080007,53334.48742368 2025-07-03,09:32:37.000,184,11066531,5325,0,1751535156,13190.692236809999,28539.892215300002,53334.52235928001 2025-07-03,09:32:38.000,184,11066565,5445,0,1751535157,13190.678764189994,29462.602184910007,53334.4944108 2025-07-03,09:32:39.000,184,11066532,5085,0,1751535158,13190.719182049994,31769.303093070004,53334.57126912001 2025-07-03,09:32:40.000,184,11066526,4885,0,1751535159,13190.719182049994,27155.908325879995,53334.60620472 2025-07-03,09:32:41.000,184,11066577,4925,0,1751535160,13190.78654514999,29923.904301240007,53334.578256240005 2025-07-03,09:32:42.000,184,11066520,4765,0,1751535161,13190.78654514999,29462.447104050007,53334.58524336 2025-07-03,09:32:43.000,184,11066562,4805,0,1751535162,13190.78654514999,27155.732097629996,53334.57126912001 2025-07-03,09:32:44.000,184,11066530,4725,0,1751535163,13190.746127289989,29462.34841623,53334.59921760001 2025-07-03,09:32:45.000,184,11066560,4565,0,1751535164,13190.732654669999,25310.31920754,53334.578256240005 2025-07-03,09:32:46.000,184,11066533,5125,0,1751535165,13190.705709429989,33153.047312070004,53334.564282 2025-07-03,09:32:47.000,184,11066512,4805,0,1751535166,13190.698973119994,28539.715987050004,53334.578256240005 2025-07-03,09:32:48.000,184,11066538,4845,0,1751535167,13190.672027879998,29462.36956362,53334.578256240005 2025-07-03,09:32:49.000,184,11066516,4925,0,1751535168,13190.678764189994,26694.331293480005,53334.54332064 2025-07-03,09:32:50.000,184,11066518,4685,0,1751535169,13190.712445739999,29923.706925599996,53334.508385040004 2025-07-03,09:32:51.000,184,11066530,4645,0,1751535170,13190.739390979994,31769.01407874,53334.55729488 2025-07-03,09:32:52.000,184,11066529,5044,0,1751535171,13190.732654669999,29001.011054250004,53334.55729488 2025-07-03,09:32:53.000,184,11066520,4845,0,1751535172,13190.698973119994,27155.640458940004,53334.529346400006 2025-07-03,09:32:54.000,184,11066560,4605,0,1751535173,13190.665291569989,33152.983869899996,53334.51537216 2025-07-03,09:32:55.000,184,11066549,5205,0,1751535174,13190.672027879998,26694.324244350006,53334.51537216 2025-07-03,09:32:56.000,184,11066538,5005,0,1751535175,13190.665291569989,29001.011054250004,53334.473449439996 2025-07-03,09:32:57.000,184,11066498,4525,0,1751535176,13190.692236809999,28078.30108464,53334.53633352 2025-07-03,09:32:58.000,184,11066533,5285,0,1751535177,13190.712445739999,30384.96674715,53334.55030776001 2025-07-03,09:32:59.000,184,11066522,4965,0,1751535178,13190.712445739999,34075.644495600005,53334.4944108 2025-07-03,09:33:00.000,184,11066514,4725,0,1751535179,13190.712445739999,28078.251740730004,53334.48043656001 2025-07-03,09:33:01.000,184,11066479,5245,0,1751535180,13190.746127289989,32230.259802030007,53334.529346400006 2025-07-03,09:33:02.000,184,11066553,5085,0,1751535181,13190.672027879998,34536.953661060004,53334.48742368 2025-07-03,09:33:03.000,184,11066489,5205,0,1751535182,13190.665291569989,32230.252752900007,53334.473449439996 2025-07-03,09:33:04.000,184,11066563,5125,0,1751535183,13190.678764189994,29462.277924930007,53334.45248808001 2025-07-03,09:33:05.000,184,11066536,4885,0,1751535184,13190.692236809999,31307.641471109993,53334.48742368 2025-07-03,09:33:06.000,184,11066481,5285,0,1751535185,13190.739390979994,29000.89826817,53334.44550096 2025-07-03,09:33:07.000,184,11066494,4965,0,1751535186,13190.80675407999,31307.55688155,53334.46646232 2025-07-03,09:33:08.000,184,11066543,5285,0,1751535187,13190.800017769994,33614.278937099996,53334.52235928001 2025-07-03,09:33:09.000,184,11066515,5165,0,1751535188,13190.80675407999,26694.169163490005,53334.53633352 2025-07-03,09:33:10.000,184,11066526,4645,0,1751535189,13190.76633621999,27155.569967639996,53334.473449439996 2025-07-03,09:33:11.000,184,11066559,5325,0,1751535190,13190.746127289989,30384.924452370004,53334.45248808001 2025-07-03,09:33:12.000,184,11066499,5245,0,1751535191,13190.746127289989,24848.84086296,53334.45248808001 2025-07-03,09:33:13.000,184,11066521,5365,0,1751535192,13190.76633621999,28078.30813377,53334.508385040004 2025-07-03,09:33:14.000,184,11066520,4605,0,1751535193,13190.779808839994,30384.98084541,53334.52235928001 2025-07-03,09:33:15.000,184,11066542,4645,0,1751535194,13190.840435629994,32230.3232442,53334.4944108 2025-07-03,09:33:16.000,184,11066551,5205,0,1751535195,13190.86738086999,27155.654557200003,53334.529346400006 2025-07-03,09:33:17.000,184,11066619,5245,0,1751535196,13190.85390825,35459.670679799994,53334.55030776001 2025-07-03,09:33:18.000,184,11066476,4965,0,1751535197,13190.89432611,27155.591115029994,53334.508385040004 2025-07-03,09:33:19.000,184,11066444,4885,0,1751535198,13190.94821658999,29462.277924930007,53334.59223048 2025-07-03,09:33:20.000,184,11066495,5165,0,1751535199,13190.9549529,33614.39877231,53334.57126912001 2025-07-03,09:33:21.000,184,11066464,4685,0,1751535200,13190.97516183,29462.34841623,53334.55030776001 2025-07-03,09:33:22.000,184,11066482,4605,0,1751535201,13191.02905230999,26694.359490000003,53334.58524336 2025-07-03,09:33:23.000,184,11066483,5325,0,1751535202,13191.04926123999,29462.327268840003,53334.6341532 2025-07-03,09:33:24.000,184,11066508,5005,0,1751535203,13191.022315999995,27155.69685198,53334.55030776001 2025-07-03,09:33:25.000,184,11066548,4765,0,1751535204,13191.06947016999,25310.30510928,53334.564282 2025-07-03,09:33:26.000,184,11066546,4485,0,1751535205,13191.06947016999,25771.656569519997,53334.61319184 2025-07-03,09:33:27.000,184,11066509,4925,0,1751535206,13191.08967909999,23003.65354503,53334.641140319996 2025-07-03,09:33:28.000,184,11066479,5245,0,1751535207,13191.13009695999,28539.786478349997,53334.62017896001 2025-07-03,09:33:29.000,184,11066554,4885,0,1751535208,13191.123360649995,29462.461202310005,53334.61319184 2025-07-03,09:33:30.000,184,11066472,4805,0,1751535209,13191.13009695999,29001.102692939996,53334.64812744001 2025-07-03,09:33:31.000,184,11066496,4765,0,1751535210,13191.15030588999,29001.109742069995,53334.66908880001 2025-07-03,09:33:32.000,184,11066495,5125,0,1751535211,13191.163778509996,29001.137938590007,53334.71799864001 2025-07-03,09:33:33.000,184,11066501,5285,0,1751535212,13191.17725113,37766.59716012,53334.69005016001 2025-07-03,09:33:34.000,184,11066487,5125,0,1751535213,13191.19072374999,29923.84085907,53334.69005016001 2025-07-03,09:33:35.000,184,11066464,4645,0,1751535214,13191.210932679991,29923.82676081,53334.72498576 2025-07-03,09:33:36.000,184,11066502,4725,0,1751535215,13191.21766899,31769.232601769996,53334.73197288 2025-07-03,09:33:37.000,184,11066523,5325,0,1751535216,13191.244614229996,27155.83078545,53334.745947120005 2025-07-03,09:33:38.000,184,11066501,5085,0,1751535217,13191.285032089996,28078.498460279996,53334.745947120005 2025-07-03,09:33:39.000,184,11066551,5405,0,1751535218,13191.305241019996,25310.46723927,53334.80184408 2025-07-03,09:33:40.000,184,11066508,4925,0,1751535219,13191.338922570001,34075.961706450005,53334.808831199996 2025-07-03,09:33:41.000,184,11066485,5165,0,1751535220,13191.352395189992,33153.301080749996,53334.75992136 2025-07-03,09:33:42.000,184,11066538,4685,0,1751535221,13191.372604119992,25310.502484919998,53334.794856960005 2025-07-03,09:33:43.000,184,11066480,4805,0,1751535222,13191.379340430001,33614.63844273001,53334.843766800004 2025-07-03,09:33:44.000,184,11066524,4685,0,1751535223,13191.419758290001,29462.545791869998,53334.82979256 2025-07-03,09:33:45.000,184,11066473,5245,0,1751535224,13191.460176150002,30846.529681290005,53334.843766800004 2025-07-03,09:33:46.000,184,11066520,4925,0,1751535225,13191.466912459997,29462.468251440005,53334.843766800004 2025-07-03,09:33:47.000,184,11066530,4765,0,1751535226,13191.473648769992,29001.102692939996,53334.843766800004 2025-07-03,09:33:48.000,184,11066532,4445,0,1751535227,13191.480385080002,35921.2477122,53334.83677968001 2025-07-03,09:33:49.000,184,11066538,4325,0,1751535228,13191.480385080002,25310.460190140002,53334.82280544 2025-07-03,09:33:50.000,184,11066504,4725,0,1751535229,13191.466912459997,30385.157073659997,53334.85075392 2025-07-03,09:33:51.000,184,11066503,5205,0,1751535230,13191.514066629992,28539.807625739995,53334.85774104001 2025-07-03,09:33:52.000,184,11066498,4605,0,1751535231,13191.527539249997,31307.803601100008,53334.864728160006 2025-07-03,09:33:53.000,184,11066488,4845,0,1751535232,13191.534275559992,30846.494435639994,53334.88568952001 2025-07-03,09:33:54.000,184,11066547,5085,0,1751535233,13191.554484489992,26233.022128020006,53334.913638000005 2025-07-03,09:33:55.000,184,11066513,5245,0,1751535234,13191.541011870002,29923.82676081,53334.90665088001 2025-07-03,09:33:56.000,184,11066516,4765,0,1751535235,13191.534275559992,30385.12887714,53334.81581832001 2025-07-03,09:33:57.000,184,11066563,4845,0,1751535236,13191.574693419992,29001.088594679997,53334.81581832001 2025-07-03,09:33:58.000,184,11066508,4685,0,1751535237,13191.615111279993,34537.07349626999,53334.88568952001 2025-07-03,09:33:59.000,184,11066500,4885,0,1751535238,13191.588166039997,28539.645495749995,53334.92062512 2025-07-03,09:34:00.000,184,11066538,4725,0,1751535239,13191.615111279993,31307.655569370007,53334.92761224 2025-07-03,09:34:01.000,184,11066488,4805,0,1751535240,13191.588166039997,28078.223544210006,53334.92062512 2025-07-03,09:34:02.000,184,11066511,5085,0,1751535241,13191.594902349992,32691.547820099993,53334.89267664 2025-07-03,09:34:03.000,184,11066487,4965,0,1751535242,13191.621847590002,29000.926464689997,53334.92761224 2025-07-03,09:34:04.000,184,11066474,4885,0,1751535243,13191.621847590002,29000.982857730007,53334.913638000005 2025-07-03,09:34:05.000,184,11066511,5285,0,1751535244,13191.615111279993,30384.903304980005,53334.89966376 2025-07-03,09:34:06.000,184,11066546,4605,0,1751535245,13191.628583899997,30384.903304980005,53334.976522079996 2025-07-03,09:34:07.000,184,11066524,4805,0,1751535246,13191.628583899997,27616.81569093,53334.93459936001 2025-07-03,09:34:08.000,184,11066503,5285,0,1751535247,13191.648792829998,31307.493439380007,53334.95556072001 2025-07-03,09:34:09.000,184,11066530,4725,0,1751535248,13191.669001759998,24387.41186229,53334.92062512 2025-07-03,09:34:10.000,184,11066476,4765,0,1751535249,13191.628583899997,29923.446107790005,53334.962547840005 2025-07-03,09:34:11.000,184,11066507,5085,0,1751535250,13191.621847590002,26694.04932828,53334.962547840005 2025-07-03,09:34:12.000,184,11066527,5285,0,1751535251,13191.628583899997,27616.738150499994,53334.99049632 2025-07-03,09:34:13.000,184,11066497,5285,0,1751535252,13191.608374969997,29000.700892530003,53334.95556072001 2025-07-03,09:34:14.000,184,11066548,4605,0,1751535253,13191.615111279993,33614.08861059,53334.94158648 2025-07-03,09:34:15.000,184,11066534,4805,0,1751535254,13191.601638660002,24848.664634710003,53334.962547840005 2025-07-03,09:34:16.000,184,11066536,4565,0,1751535255,13191.608374969997,28539.384677940005,53334.99748344 2025-07-03,09:34:17.000,184,11066559,5405,0,1751535256,13191.594902349992,29000.679745140005,53334.98350920001 2025-07-03,09:34:18.000,184,11066528,4765,0,1751535257,13191.621847590002,30384.684781949996,53335.03940616 2025-07-03,09:34:19.000,184,11066514,4845,0,1751535258,13191.574693419992,32691.31519881,53334.92761224 2025-07-03,09:34:20.000,184,11066524,4605,0,1751535259,13191.534275559992,31768.633425720007,53334.864728160006 2025-07-03,09:34:21.000,184,11066540,4725,0,1751535260,13191.527539249997,33152.6314134,53334.92062512 2025-07-03,09:34:22.000,184,11066519,4925,0,1751535261,13191.514066629992,28539.2577936,53334.93459936001 2025-07-03,09:34:23.000,184,11066554,4685,0,1751535262,13191.520802940002,31307.310161999994,53334.93459936001 2025-07-03,09:34:24.000,184,11066486,4885,0,1751535263,13191.487121389997,31768.605229199995,53334.913638000005 2025-07-03,09:34:25.000,184,11066513,5005,0,1751535264,13191.507330319997,30845.923456110002,53334.98350920001 2025-07-03,09:34:26.000,184,11066532,4805,0,1751535265,13191.527539249997,31768.54883616,53334.92062512 2025-07-03,09:34:27.000,184,11066572,4405,0,1751535266,13191.507330319997,33613.83484191001,53334.99049632 2025-07-03,09:34:28.000,184,11066551,5085,0,1751535267,13191.480385080002,29923.121847810005,53334.864728160006 2025-07-03,09:34:29.000,184,11066523,5044,0,1751535268,13191.433230909992,33152.46223428,53334.92761224 2025-07-03,09:34:30.000,184,11066493,5125,0,1751535269,13191.433230909992,28539.060417960005,53334.92761224 2025-07-03,09:34:31.000,184,11066522,4685,0,1751535270,13191.453439839992,28077.751252500006,53334.93459936001 2025-07-03,09:34:32.000,184,11066505,5205,0,1751535271,13191.392813049992,29923.044307379998,53334.843766800004 2025-07-03,09:34:33.000,184,11066518,4765,0,1751535272,13191.392813049992,24848.403816899998,53334.85075392 2025-07-03,09:34:34.000,184,11066521,5044,0,1751535273,13191.372604119992,24387.07350405,53334.85075392 2025-07-03,09:34:35.000,184,11066531,4845,0,1751535274,13191.352395189992,25309.720031489996,53334.82280544 2025-07-03,09:34:36.000,184,11066508,4645,0,1751535275,13191.365867809996,28077.701908589996,53334.76690848001 2025-07-03,09:34:37.000,184,11066533,5165,0,1751535276,13191.352395189992,30384.367571099996,53334.794856960005 2025-07-03,09:34:38.000,184,11066552,4805,0,1751535277,13191.372604119992,26232.380657190006,53334.80184408 2025-07-03,09:34:39.000,184,11066532,4725,0,1751535278,13191.413021979992,26693.654576999994,53334.7738956 2025-07-03,09:34:40.000,184,11066522,4525,0,1751535279,13191.413021979992,28538.996975789996,53334.76690848001 2025-07-03,09:34:41.000,184,11066531,5285,0,1751535280,13191.379340430001,32690.99798796,53334.71101152 2025-07-03,09:34:42.000,184,11066489,5044,0,1751535281,13191.372604119992,28077.737154240007,53334.75992136 2025-07-03,09:34:43.000,184,11066537,5245,0,1751535282,13191.359131500001,31307.126884619996,53334.72498576 2025-07-03,09:34:44.000,184,11066516,4805,0,1751535283,13191.311977329991,29000.461222109996,53334.72498576 2025-07-03,09:34:45.000,184,11066527,5245,0,1751535284,13191.278295780001,30384.445111530003,53334.697037280006 2025-07-03,09:34:46.000,184,11066550,4645,0,1751535285,13191.291768399991,24848.38266951,53334.72498576 2025-07-03,09:34:47.000,184,11066525,4965,0,1751535286,13191.291768399991,30845.845915679995,53334.66908880001 2025-07-03,09:34:48.000,184,11066577,5005,0,1751535287,13191.311977329991,28539.152056649997,53334.75293424 2025-07-03,09:34:49.000,184,11066548,4645,0,1751535288,13191.291768399991,30845.8036209,53334.71799864001 2025-07-03,09:34:50.000,184,11066516,4685,0,1751535289,13191.298504710001,32691.181265339997,53334.697037280006 2025-07-03,09:34:51.000,184,11066492,4645,0,1751535290,13191.298504710001,26232.479345009997,53334.697037280006 2025-07-03,09:34:52.000,184,11066496,4765,0,1751535291,13191.251350539991,32691.16011795,53334.68306304 2025-07-03,09:34:53.000,184,11066526,4725,0,1751535292,13191.285032089996,27155.147019840006,53334.71101152 2025-07-03,09:34:54.000,184,11066532,4765,0,1751535293,13191.278295780001,28077.835842059998,53334.65511456 2025-07-03,09:34:55.000,184,11066496,4725,0,1751535294,13191.244614229996,35459.233633740005,53334.68306304 2025-07-03,09:34:56.000,184,11066572,4965,0,1751535295,13191.244614229996,28539.222547950005,53334.68306304 2025-07-03,09:34:57.000,184,11066492,4765,0,1751535296,13191.224405299996,30384.564946740007,53334.676075920004 2025-07-03,09:34:58.000,184,11066463,5005,0,1751535297,13191.224405299996,30384.579045000006,53334.66908880001 2025-07-03,09:34:59.000,184,11066544,4925,0,1751535298,13191.19072374999,29461.946615819994,53334.627166080005 2025-07-03,09:35:00.000,184,11066513,5125,0,1751535299,13191.19746006,29461.911370169997,53334.65511456 2025-07-03,09:35:01.000,184,11066469,5245,0,1751535300,13191.163778509996,26232.60622935,53334.59921760001 2025-07-03,09:35:02.000,184,11066467,5365,0,1751535301,13191.183987439996,31768.640474850006,53334.55030776001 2025-07-03,09:35:03.000,184,11066513,5125,0,1751535302,13191.13683327,27616.6676592,53334.52235928001 2025-07-03,09:35:04.000,184,11066522,4965,0,1751535303,13191.143569579996,26693.964738719995,53334.564282 2025-07-03,09:35:05.000,184,11066465,5085,0,1751535304,13191.143569579996,28077.96977553,53334.59223048 2025-07-03,09:35:06.000,184,11066505,5165,0,1751535305,13191.13683327,31768.647523980006,53334.57126912001 2025-07-03,09:35:07.000,184,11066493,5245,0,1751535306,13191.09641541,25771.346407799996,53334.51537216 2025-07-03,09:35:08.000,184,11066503,5165,0,1751535307,13191.103151719995,27616.695855719998,53334.508385040004 2025-07-03,09:35:09.000,184,11066492,4885,0,1751535308,13191.062733859995,28539.44812011,53334.54332064 2025-07-03,09:35:10.000,184,11066472,4605,0,1751535309,13190.99537076,28539.553857060004,53334.58524336 2025-07-03,09:35:11.000,184,11066471,4765,0,1751535310,13191.002107069995,30384.95969802,53334.578256240005 2025-07-03,09:35:12.000,184,11066439,5005,0,1751535311,13190.99537076,29923.594139520006,53334.508385040004 2025-07-03,09:35:13.000,184,11066508,4765,0,1751535312,13190.99537076,29462.299072320006,53334.52235928001 2025-07-03,09:35:14.000,184,11066505,5085,0,1751535313,13190.981898139995,29000.88416991,53334.508385040004 2025-07-03,09:35:15.000,184,11066508,4845,0,1751535314,13190.96842551999,29923.544795609996,53334.54332064 2025-07-03,09:35:16.000,184,11066542,4765,0,1751535315,13190.92800765999,23464.79353137,53334.48043656001 2025-07-03,09:35:17.000,184,11066482,4685,0,1751535316,13190.901062419995,29462.228581019997,53334.529346400006 2025-07-03,09:35:18.000,184,11066552,4765,0,1751535317,13190.88758979999,30384.910354110005,53334.4944108 2025-07-03,09:35:19.000,184,11066471,5365,0,1751535318,13190.90779872999,29462.299072320006,53334.50139792001 2025-07-03,09:35:20.000,184,11066493,5245,0,1751535319,13190.880853489994,32691.64650792,53334.45248808001 2025-07-03,09:35:21.000,184,11066488,4885,0,1751535320,13190.91453504,28078.272888120002,53334.52235928001 2025-07-03,09:35:22.000,184,11066483,5285,0,1751535321,13190.901062419995,28539.60320097,53334.46646232 2025-07-03,09:35:23.000,184,11066520,4685,0,1751535322,13190.92800765999,30384.910354110005,53334.473449439996 2025-07-03,09:35:24.000,184,11066543,5165,0,1751535323,13190.941480279995,29462.235630149997,53334.473449439996 2025-07-03,09:35:25.000,184,11066474,4685,0,1751535324,13190.88758979999,29462.292023190006,53334.46646232 2025-07-03,09:35:26.000,184,11066457,5205,0,1751535325,13190.93474397,30846.381649560004,53334.4245396 2025-07-03,09:35:27.000,184,11066515,5044,0,1751535326,13190.93474397,29923.64348343,53334.4245396 2025-07-03,09:35:28.000,184,11066520,4845,0,1751535327,13190.90779872999,27616.99896831,53334.48043656001 2025-07-03,09:35:30.000,184,11066523,5285,0,1751535329,13190.93474397,27616.921427880006,53334.38261688001 2025-07-03,09:35:31.000,184,11066516,4645,0,1751535330,13190.96842551999,23926.201384650005,53334.38261688001 2025-07-03,09:35:32.000,184,11066528,4725,0,1751535331,13190.921271349995,26232.902292810002,53334.44550096 2025-07-03,09:35:33.000,184,11066529,5125,0,1751535332,13190.86738086999,27155.626360680006,53334.389604 2025-07-03,09:35:34.000,184,11066507,5365,0,1751535333,13190.86738086999,29462.36251449,53334.410565360005 2025-07-03,09:35:35.000,184,11066432,4645,0,1751535334,13190.93474397,33153.054361200004,53334.44550096 2025-07-03,09:35:36.000,184,11066483,5165,0,1751535335,13190.86738086999,27155.68980285,53334.41755248 2025-07-03,09:35:37.000,184,11066487,5085,0,1751535336,13190.92800765999,31769.028177,53334.4245396 2025-07-03,09:35:38.000,184,11066518,4965,0,1751535337,13190.961689209995,24387.588090539997,53334.43152672001 2025-07-03,09:35:39.000,184,11066536,4845,0,1751535338,13190.9549529,29923.64348343,53334.410565360005 2025-07-03,09:35:40.000,184,11066533,5325,0,1751535339,13190.981898139995,26232.93753846,53334.340694160004 2025-07-03,09:35:41.000,184,11066550,4645,0,1751535340,13190.981898139995,33153.01911555001,53334.389604 2025-07-03,09:35:42.000,184,11066524,4845,0,1751535341,13190.961689209995,24848.960698170005,53334.40357824001 2025-07-03,09:35:43.000,184,11066512,4525,0,1751535342,13190.97516183,25310.3333058,53334.40357824001 2025-07-03,09:35:44.000,184,11066571,5125,0,1751535343,13190.9549529,30385.037238449993,53334.39659112 2025-07-03,09:35:45.000,184,11066485,5565,0,1751535344,13190.92800765999,28078.364526809994,53334.35466840001 2025-07-03,09:35:46.000,184,11066520,4605,0,1751535345,13190.941480279995,25771.755257340003,53334.37562976 2025-07-03,09:35:47.000,184,11066465,5165,0,1751535346,13190.941480279995,29001.123840329994,53334.361655520006 2025-07-03,09:35:48.000,184,11066504,4685,0,1751535347,13191.002107069995,26233.09261932,53334.41755248 2025-07-03,09:35:49.000,184,11066534,4805,0,1751535348,13191.022315999995,32691.822736169997,53334.36864264 2025-07-03,09:35:50.000,184,11066528,4845,0,1751535349,13191.00884337999,30385.12887714,53334.4245396 2025-07-03,09:35:51.000,184,11066516,4765,0,1751535350,13191.022315999995,26233.050324540003,53334.4245396 2025-07-03,09:35:52.000,184,11066513,4965,0,1751535351,13191.03578862,30846.529681290005,53334.39659112 2025-07-03,09:35:53.000,184,11066505,5044,0,1751535352,13191.082942789995,27617.069459610007,53334.43152672001 2025-07-03,09:35:54.000,184,11066505,5365,0,1751535353,13191.103151719995,31307.831797620005,53334.34768128 2025-07-03,09:35:55.000,184,11066540,4685,0,1751535354,13191.13009695999,29001.0462999,53334.389604 2025-07-03,09:35:56.000,184,11066491,5125,0,1751535355,13191.103151719995,33153.138950759996,53334.361655520006 2025-07-03,09:35:57.000,184,11066474,4845,0,1751535356,13191.05599755,26233.07852106,53334.37562976 2025-07-03,09:35:58.000,184,11066496,4725,0,1751535357,13191.06947016999,31769.211454379998,53334.38261688001 2025-07-03,09:35:59.000,184,11066552,4805,0,1751535358,13191.103151719995,27155.85193284,53334.45248808001 2025-07-03,09:36:00.000,184,11066363,5205,0,1751535359,13191.07620648,32230.555865489994,53334.34768128 2025-07-03,09:36:01.000,184,11066504,4765,0,1751535360,13191.08967909999,29923.82676081,53334.43851384 2025-07-03,09:36:02.000,184,11066508,4965,0,1751535361,13191.15030588999,29001.187282500003,53334.459475200005 2025-07-03,09:36:03.000,184,11066502,4725,0,1751535362,13191.143569579996,31307.768355449996,53334.41755248 2025-07-03,09:36:04.000,184,11066509,5125,0,1751535363,13191.123360649995,31307.859994140003,53334.3197328 2025-07-03,09:36:05.000,184,11066448,4645,0,1751535364,13191.143569579996,31307.859994140003,53334.41755248 2025-07-03,09:36:06.000,184,11066519,4925,0,1751535365,13191.13009695999,28078.519607669994,53334.34768128 2025-07-03,09:36:07.000,184,11066513,5205,0,1751535366,13191.1570422,29923.82676081,53334.40357824001 2025-07-03,09:36:08.000,184,11066500,4605,0,1751535367,13191.183987439996,29462.447104050007,53334.37562976 2025-07-03,09:36:09.000,184,11066537,4885,0,1751535368,13191.23787792,29001.06039816,53334.389604 2025-07-03,09:36:10.000,184,11066536,4685,0,1751535369,13191.251350539991,29001.116791199995,53334.40357824001 2025-07-03,09:36:11.000,184,11066479,5165,0,1751535370,13191.23787792,34537.221527999995,53334.4245396 2025-07-03,09:36:12.000,184,11066501,5165,0,1751535371,13191.251350539991,28539.786478349997,53334.40357824001 2025-07-03,09:36:13.000,184,11066505,5205,0,1751535372,13191.244614229996,29462.51759535,53334.39659112 2025-07-03,09:36:14.000,184,11066493,5205,0,1751535373,13191.332186259991,29001.180233370003,53334.40357824001 2025-07-03,09:36:15.000,184,11066483,5245,0,1751535374,13191.264823159996,33614.57500056,53334.36864264 2025-07-03,09:36:16.000,184,11066528,4765,0,1751535375,13191.305241019996,27617.15404917,53334.41755248 2025-07-03,09:36:17.000,184,11066561,5085,0,1751535376,13191.325449949996,26694.451128689994,53334.4245396 2025-07-03,09:36:18.000,184,11066535,5285,0,1751535377,13191.311977329991,26233.149012359994,53334.340694160004 2025-07-03,09:36:19.000,184,11066503,5285,0,1751535378,13191.311977329991,30385.199368440008,53334.40357824001 2025-07-03,09:36:20.000,184,11066469,5245,0,1751535379,13191.285032089996,27155.83783458,53334.389604 2025-07-03,09:36:21.000,184,11066507,5365,0,1751535380,13191.291768399991,29462.609234040006,53334.37562976 2025-07-03,09:36:22.000,184,11066581,5085,0,1751535381,13191.318713640001,32230.569963750007,53334.389604 2025-07-03,09:36:23.000,184,11066560,4645,0,1751535382,13191.305241019996,28078.526656799993,53334.36864264 2025-07-03,09:36:24.000,184,11066490,4525,0,1751535383,13191.291768399991,29923.869055589996,53334.38261688001 2025-07-03,09:36:25.000,184,11066529,5165,0,1751535384,13191.298504710001,26694.507521730004,53334.389604 2025-07-03,09:36:26.000,184,11066525,5125,0,1751535385,13191.278295780001,32230.520619839997,53334.361655520006 2025-07-03,09:36:27.000,184,11066576,4485,0,1751535386,13191.264823159996,33153.25878597,53334.38261688001 2025-07-03,09:36:28.000,184,11066557,5125,0,1751535387,13191.325449949996,34537.32021582,53334.36864264 2025-07-03,09:36:29.000,184,11066505,5165,0,1751535388,13191.332186259991,29001.173184240004,53334.31274568001 2025-07-03,09:36:31.000,184,11066477,5325,0,1751535390,13191.379340430001,33614.55385317,53334.40357824001 2025-07-03,09:36:32.000,184,11066514,4565,0,1751535391,13191.399549360001,27155.774392410007,53334.361655520006 2025-07-03,09:36:33.000,184,11066510,4645,0,1751535392,13191.372604119992,33614.58204969,53334.410565360005 2025-07-03,09:36:34.000,184,11066545,5125,0,1751535393,13191.392813049992,29923.883153849994,53334.43152672001 2025-07-03,09:36:35.000,184,11066531,5165,0,1751535394,13191.392813049992,27617.238638730007,53334.35466840001 2025-07-03,09:36:36.000,184,11066519,5044,0,1751535395,13191.413021979992,28539.878117040003,53334.36864264 2025-07-03,09:36:37.000,184,11066541,4925,0,1751535396,13191.446703529997,32230.605209400004,53334.40357824001 2025-07-03,09:36:38.000,184,11066575,5085,0,1751535397,13191.453439839992,30846.656565629994,53334.34768128 2025-07-03,09:36:39.000,184,11066530,4765,0,1751535398,13191.433230909992,30846.60017259,53334.340694160004 2025-07-03,09:36:40.000,184,11066496,4885,0,1751535399,13191.466912459997,31307.923436309997,53334.38261688001 2025-07-03,09:36:41.000,184,11066507,5365,0,1751535400,13191.453439839992,32691.984866159997,53334.34768128 2025-07-03,09:36:42.000,184,11066541,5245,0,1751535401,13191.426494599997,35460.00198890999,53334.340694160004 2025-07-03,09:36:43.000,184,11066545,5085,0,1751535402,13191.487121389997,36844.07751702001,53334.40357824001 2025-07-03,09:36:44.000,184,11066507,5125,0,1751535403,13191.480385080002,33153.27993336,53334.33370704001 2025-07-03,09:36:45.000,184,11066501,5445,0,1751535404,13191.480385080002,28539.842871390007,53334.32671992 2025-07-03,09:36:46.000,184,11066433,5285,0,1751535405,13191.433230909992,25310.48133753,53334.33370704001 2025-07-03,09:36:47.000,184,11066461,5245,0,1751535406,13191.453439839992,31769.296043940005,53334.36864264 2025-07-03,09:36:48.000,184,11066460,4685,0,1751535407,13191.466912459997,31769.296043940005,53334.305758559996 2025-07-03,09:36:49.000,184,11066488,4485,0,1751535408,13191.487121389997,34998.735118230004,53334.29877144 2025-07-03,09:36:50.000,184,11066268,4885,0,1751535409,13191.507330319997,32230.605209400004,53334.27082296 2025-07-03,09:36:51.000,184,11066427,5245,0,1751535410,13191.453439839992,29001.250724669997,53334.23588736001 2025-07-03,09:36:52.000,184,11066455,5205,0,1751535411,13191.453439839992,28539.92041182,53334.33370704001 2025-07-03,09:36:53.000,184,11066438,4805,0,1751535412,13191.413021979992,29462.595135780008,53334.27781008 2025-07-03,09:36:54.000,184,11066499,5085,0,1751535413,13191.372604119992,29923.960694280002,53334.36864264 2025-07-03,09:36:55.000,184,11066509,5125,0,1751535414,13191.386076739996,32230.703897219995,53334.32671992 2025-07-03,09:36:56.000,184,11066450,4605,0,1751535415,13191.399549360001,31307.993927610005,53334.3197328 2025-07-03,09:36:57.000,184,11066497,4965,0,1751535416,13191.413021979992,30385.312154519997,53334.33370704001 2025-07-03,09:36:58.000,184,11066433,5085,0,1751535417,13191.399549360001,25771.860994290008,53334.27082296 2025-07-03,09:36:59.000,184,11066459,5165,0,1751535418,13191.399549360001,25771.875092550006,53334.28479720001 2025-07-03,09:37:00.000,184,11066437,5044,0,1751535419,13191.413021979992,24849.1792212,53334.33370704001 2025-07-03,09:37:01.000,184,11066475,5044,0,1751535420,13191.419758290001,27155.887178489997,53334.361655520006 2025-07-03,09:37:02.000,184,11066468,4765,0,1751535421,13191.419758290001,32230.65455331,53334.33370704001 2025-07-03,09:37:03.000,184,11066450,4605,0,1751535422,13191.439967220002,29462.623332300005,53334.340694160004 2025-07-03,09:37:04.000,184,11066487,5445,0,1751535423,13191.413021979992,33153.315179009995,53334.340694160004 2025-07-03,09:37:05.000,184,11066506,4845,0,1751535424,13191.413021979992,28539.90631356,53334.305758559996 2025-07-03,09:37:06.000,184,11066533,5285,0,1751535425,13191.399549360001,31769.310142200004,53334.291784320005 2025-07-03,09:37:07.000,184,11066483,5565,0,1751535426,13191.365867809996,31307.993927610005,53334.32671992 2025-07-03,09:37:08.000,184,11066505,5325,0,1751535427,13191.372604119992,26694.56391477,53334.29877144 2025-07-03,09:37:09.000,184,11066543,5005,0,1751535428,13191.392813049992,26233.219503660002,53334.305758559996 2025-07-03,09:37:10.000,184,11066555,5485,0,1751535429,13191.365867809996,25771.889190810005,53334.27781008 2025-07-03,09:37:11.000,184,11066534,4685,0,1751535430,13191.352395189992,28539.892215300002,53334.22191312 2025-07-03,09:37:12.000,184,11066562,4605,0,1751535431,13191.406285669997,26694.479325210006,53334.29877144 2025-07-03,09:37:13.000,184,11066546,4525,0,1751535432,13191.399549360001,30385.178221049995,53334.26383584001 2025-07-03,09:37:14.000,184,11066539,5085,0,1751535433,13191.332186259991,31307.859994140003,53334.193964640006 2025-07-03,09:37:15.000,184,11066536,4445,0,1751535434,13191.318713640001,26694.444079559995,53334.31274568001 2025-07-03,09:37:16.000,184,11066495,4845,0,1751535435,13191.325449949996,34075.83482211,53334.29877144 2025-07-03,09:37:17.000,184,11066506,4805,0,1751535436,13191.298504710001,34537.24267539001,53334.20095176 2025-07-03,09:37:18.000,184,11066549,5325,0,1751535437,13191.285032089996,26694.40178478,53334.2498616 2025-07-03,09:37:19.000,184,11066518,4565,0,1751535438,13191.298504710001,32691.78749052,53334.25684872 2025-07-03,09:37:20.000,184,11066537,5205,0,1751535439,13191.318713640001,27617.069459610007,53334.28479720001 2025-07-03,09:37:21.000,184,11066459,5365,0,1751535440,13191.325449949996,29462.425956659994,53334.242874480005 2025-07-03,09:37:22.000,184,11066454,4605,0,1751535441,13191.318713640001,30385.093631490003,53334.27781008 2025-07-03,09:37:23.000,184,11066478,4845,0,1751535442,13191.298504710001,31307.72606067,53334.27781008 2025-07-03,09:37:24.000,184,11066461,4365,0,1751535443,13191.244614229996,32230.400784629994,53334.1799904 2025-07-03,09:37:25.000,184,11066489,5205,0,1751535444,13191.21766899,32230.49242332,53334.22191312 2025-07-03,09:37:26.000,184,11066476,4805,0,1751535445,13191.17725113,26694.40178478,53334.23588736001 2025-07-03,09:37:27.000,184,11066490,4725,0,1751535446,13191.1570422,26694.451128689994,53334.20793888 2025-07-03,09:37:28.000,184,11066480,4845,0,1751535447,13191.123360649995,32691.879129210007,53334.20793888 2025-07-03,09:37:29.000,184,11066458,4685,0,1751535448,13191.06947016999,29001.152036850006,53334.124093440005 2025-07-03,09:37:30.000,184,11066454,4845,0,1751535449,13191.09641541,29923.83380994,53334.15902904 2025-07-03,09:37:31.000,184,11066422,4565,0,1751535450,13191.08967909999,31769.19735612,53334.138067679996 2025-07-03,09:37:32.000,184,11066535,5365,0,1751535451,13191.13009695999,31769.162110470003,53334.138067679996 2025-07-03,09:37:33.000,184,11066483,5245,0,1751535452,13191.103151719995,29001.109742069995,53334.09614496001 2025-07-03,09:37:34.000,184,11066528,4605,0,1751535453,13191.082942789995,29001.095643809997,53334.14505480001 2025-07-03,09:37:35.000,184,11066506,4965,0,1751535454,13191.05599755,26233.057373670003,53334.13108056 2025-07-03,09:37:36.000,184,11066544,4885,0,1751535455,13191.04926123999,29462.397760139997,53334.20095176 2025-07-03,09:37:37.000,184,11066503,5125,0,1751535456,13191.01557969,31769.20440525,53334.09614496001 2025-07-03,09:37:38.000,184,11066542,4685,0,1751535457,13191.02905230999,27617.055361349994,53334.13108056 2025-07-03,09:37:39.000,184,11066473,4845,0,1751535458,13191.022315999995,28078.399772460005,53334.09614496001 2025-07-03,09:37:40.000,184,11066480,4805,0,1751535459,13191.002107069995,32230.414882890007,53334.08217072 2025-07-03,09:37:41.000,184,11066472,4605,0,1751535460,13190.98863444999,29462.454153180006,53334.06120936 2025-07-03,09:37:42.000,184,11066463,4885,0,1751535461,13190.94821658999,32691.893227470006,53334.06819648001 2025-07-03,09:37:43.000,184,11066538,4845,0,1751535462,13190.91453504,30846.607221719998,53334.06819648001 2025-07-03,09:37:44.000,184,11066505,5325,0,1751535463,13190.93474397,31769.253749159994,53334.05422224 2025-07-03,09:37:45.000,184,11066503,4925,0,1751535464,13190.941480279995,26694.521619990002,53333.99133816 2025-07-03,09:37:46.000,184,11066509,5005,0,1751535465,13190.9549529,28539.849920520006,53334.026273760006 2025-07-03,09:37:47.000,184,11066532,4645,0,1751535466,13190.961689209995,30385.13592627,53333.97736392001 2025-07-03,09:37:48.000,184,11066465,5205,0,1751535467,13190.89432611,28078.399772460005,53333.92845408001 2025-07-03,09:37:49.000,184,11066493,5005,0,1751535468,13190.91453504,31307.824748490006,53333.956402560005 2025-07-03,09:37:50.000,184,11066465,5365,0,1751535469,13190.921271349995,28539.814674869995,53333.94242832 2025-07-03,09:37:51.000,184,11066483,5085,0,1751535470,13190.90779872999,26694.458177819994,53333.98435104 2025-07-03,09:37:52.000,184,11066466,4765,0,1751535471,13190.86738086999,27155.915375009994,53333.96338968 2025-07-03,09:37:53.000,184,11066515,5245,0,1751535472,13190.860644559994,30846.677713020006,53333.90050560001 2025-07-03,09:37:54.000,184,11066482,4645,0,1751535473,13190.840435629994,32230.710946349995,53333.96338968 2025-07-03,09:37:55.000,184,11066464,4565,0,1751535474,13190.860644559994,26233.275896699997,53333.89351848 2025-07-03,09:37:56.000,184,11066483,5085,0,1751535475,13190.85390825,30846.698860410004,53333.94242832 2025-07-03,09:37:57.000,184,11066481,5085,0,1751535476,13190.82696300999,33614.80057272001,53333.91447984 2025-07-03,09:37:58.000,184,11066496,4725,0,1751535477,13190.83369932,27617.400768720006,53333.92146696 2025-07-03,09:37:59.000,184,11066471,5365,0,1751535478,13190.84717193999,29462.82070794,53333.907492720005 2025-07-03,09:38:00.000,184,11066479,5085,0,1751535479,13190.82696300999,33614.920407929996,53333.88653136 2025-07-03,09:38:01.000,184,11066507,5285,0,1751535480,13190.820226699994,32692.309126139997,53333.91447984 2025-07-03,09:38:02.000,184,11066503,5285,0,1751535481,13190.87411718,31769.535714359998,53333.89351848 2025-07-03,09:38:03.000,184,11066479,5325,0,1751535482,13190.84717193999,29001.504493350003,53333.92146696 2025-07-03,09:38:04.000,184,11066521,5044,0,1751535483,13190.85390825,30385.45313712,53333.96338968 2025-07-03,09:38:05.000,184,11066510,4885,0,1751535484,13190.80675407999,28540.124836589996,53333.85159576001 2025-07-03,09:38:06.000,184,11066471,5205,0,1751535485,13190.793281459999,29462.8348062,53333.907492720005 2025-07-03,09:38:07.000,184,11066496,4605,0,1751535486,13190.759599909994,32692.316175269996,53333.837621520004 2025-07-03,09:38:08.000,184,11066481,5325,0,1751535487,13190.779808839994,29924.348396429996,53333.88653136 2025-07-03,09:38:09.000,184,11066492,4605,0,1751535488,13190.83369932,28078.963702859997,53333.83063440001 2025-07-03,09:38:10.000,184,11066497,5085,0,1751535489,13190.860644559994,28078.886162430004,53333.89351848 2025-07-03,09:38:11.000,184,11066510,4765,0,1751535490,13190.901062419995,27617.591095230004,53333.81666016 2025-07-03,09:38:12.000,184,11066521,5365,0,1751535491,13190.921271349995,29924.221512090007,53333.78172456001 2025-07-03,09:38:13.000,184,11066494,5005,0,1751535492,13190.921271349995,30846.931481699998,53333.87954424001 2025-07-03,09:38:14.000,184,11066504,4765,0,1751535493,13190.88758979999,31769.578009139994,53333.837621520004 2025-07-03,09:38:15.000,184,11066510,5044,0,1751535494,13190.880853489994,32230.96471503,53333.802685919996 2025-07-03,09:38:16.000,184,11066528,4805,0,1751535495,13190.88758979999,29924.256757740004,53333.76775032 2025-07-03,09:38:17.000,184,11066493,5285,0,1751535496,13190.86738086999,31308.346384110002,53333.87255712 2025-07-03,09:38:18.000,184,11066573,5325,0,1751535497,13190.840435629994,31308.311138460005,53333.788711680005 2025-07-03,09:38:19.000,184,11066478,4765,0,1751535498,13190.84717193999,33153.618291599996,53333.81666016 2025-07-03,09:38:20.000,184,11066509,5405,0,1751535499,13190.84717193999,28078.879113300005,53333.75377608 2025-07-03,09:38:21.000,184,11066512,4885,0,1751535500,13190.86738086999,27156.239634989994,53333.81666016 2025-07-03,09:38:22.000,184,11066486,4805,0,1751535501,13190.87411718,27617.591095230004,53333.837621520004 2025-07-03,09:38:23.000,184,11066481,5245,0,1751535502,13190.84717193999,29924.30610165,53333.81666016 2025-07-03,09:38:24.000,184,11066515,5085,0,1751535503,13190.87411718,28540.265819189997,53333.81666016 2025-07-03,09:38:25.000,184,11066512,4685,0,1751535504,13190.88758979999,28078.907309820002,53333.73281472001 2025-07-03,09:38:26.000,184,11066454,4965,0,1751535505,13190.91453504,30385.580021460002,53333.71185336001 2025-07-03,09:38:27.000,184,11066472,4725,0,1751535506,13190.921271349995,30846.846892140005,53333.739801840005 2025-07-03,09:38:28.000,184,11066465,5085,0,1751535507,13190.961689209995,34998.876100830006,53333.76076320001 2025-07-03,09:38:29.000,184,11066463,5285,0,1751535508,13190.91453504,25310.721007950007,53333.74678896 2025-07-03,09:38:30.000,184,11066446,4925,0,1751535509,13190.90779872999,28078.865015040006,53333.739801840005 2025-07-03,09:38:31.000,184,11066440,4885,0,1751535510,13190.941480279995,34076.25776991001,53333.78172456001 2025-07-03,09:38:32.000,184,11066523,4965,0,1751535511,13190.96842551999,31308.21245064,53333.71884048 2025-07-03,09:38:33.000,184,11066536,4605,0,1751535512,13190.97516183,26233.430977559998,53333.7258276 2025-07-03,09:38:34.000,184,11066518,4525,0,1751535513,13190.99537076,29001.469247700006,53333.77473744 2025-07-03,09:38:35.000,184,11066485,5245,0,1751535514,13190.961689209995,27617.47126002,53333.788711680005 2025-07-03,09:38:36.000,184,11066477,5085,0,1751535515,13191.002107069995,30846.860990400004,53333.739801840005 2025-07-03,09:38:37.000,184,11066501,5205,0,1751535516,13190.99537076,23465.406805680002,53333.788711680005 2025-07-03,09:38:38.000,184,11066526,4485,0,1751535517,13190.97516183,29924.172168179997,53333.74678896 2025-07-03,09:38:39.000,184,11066492,4525,0,1751535518,13191.00884337999,26233.459174079995,53333.77473744 2025-07-03,09:38:40.000,184,11066535,5405,0,1751535519,13191.04926123999,30846.846892140005,53333.81666016 2025-07-03,09:38:41.000,184,11066461,5365,0,1751535520,13191.062733859995,32692.25978223,53333.78172456001 2025-07-03,09:38:42.000,184,11066521,5085,0,1751535521,13191.062733859995,32692.189290929993,53333.78172456001 2025-07-03,09:38:43.000,184,11066527,4445,0,1751535522,13191.062733859995,27617.421916110005,53333.788711680005 2025-07-03,09:38:44.000,184,11066502,4605,0,1751535523,13191.062733859995,28540.08959094,53333.76775032 2025-07-03,09:38:45.000,184,11066484,4885,0,1751535524,13191.082942789995,26694.754241279996,53333.76775032 2025-07-03,09:38:46.000,184,11066532,4725,0,1751535525,13191.10988802999,33153.526652910004,53333.75377608 2025-07-03,09:38:47.000,184,11066535,5285,0,1751535526,13191.10988802999,26233.42392843,53333.788711680005 2025-07-03,09:38:48.000,184,11066447,5205,0,1751535527,13191.15030588999,24849.390695099995,53333.75377608 2025-07-03,09:38:49.000,184,11066491,4405,0,1751535528,13191.143569579996,29924.094627750004,53333.76775032 2025-07-03,09:38:50.000,184,11066499,4605,0,1751535529,13191.10988802999,29462.750216639994,53333.83063440001 2025-07-03,09:38:51.000,184,11066386,5285,0,1751535530,13191.123360649995,24388.0251366,53333.78172456001 2025-07-03,09:38:52.000,184,11066541,4565,0,1751535531,13191.10988802999,30846.868039530003,53333.77473744 2025-07-03,09:38:53.000,184,11066518,4645,0,1751535532,13191.19746006,31769.599156530006,53333.802685919996 2025-07-03,09:38:54.000,184,11066481,5125,0,1751535533,13191.19072374999,29462.82070794,53333.80967304001 2025-07-03,09:38:55.000,184,11066506,4805,0,1751535534,13191.231141609991,33614.786474459994,53333.77473744 2025-07-03,09:38:56.000,184,11066498,4085,0,1751535535,13191.210932679991,26233.360486260004,53333.77473744 2025-07-03,09:38:57.000,184,11066523,5125,0,1751535536,13191.19746006,26694.669651720003,53333.71884048 2025-07-03,09:38:58.000,184,11066572,4765,0,1751535537,13191.19072374999,34076.25776991001,53333.81666016 2025-07-03,09:38:59.000,184,11066539,5125,0,1751535538,13191.21766899,29924.186266439996,53333.76076320001 2025-07-03,09:39:00.000,184,11066531,5525,0,1751535539,13191.23787792,28540.103689199997,53333.87954424001 2025-07-03,09:39:01.000,184,11066495,5245,0,1751535540,13191.231141609991,26233.339338870006,53333.82364728 2025-07-03,09:39:02.000,184,11066525,5405,0,1751535541,13191.244614229996,32692.154045279996,53333.76775032 2025-07-03,09:39:03.000,184,11066479,5165,0,1751535542,13191.285032089996,29462.764314900007,53333.80967304001 2025-07-03,09:39:04.000,184,11066514,4845,0,1751535543,13191.291768399991,32230.851928949996,53333.81666016 2025-07-03,09:39:05.000,184,11066468,4765,0,1751535544,13191.325449949996,31308.163106730004,53333.858582880006 2025-07-03,09:39:06.000,184,11066489,5085,0,1751535545,13191.345658879996,28540.06139442,53333.858582880006 2025-07-03,09:39:07.000,184,11066483,5285,0,1751535546,13191.325449949996,27617.450112630002,53333.81666016 2025-07-03,09:39:08.000,184,11066501,5245,0,1751535547,13191.278295780001,23926.75121679,53333.83063440001 2025-07-03,09:39:09.000,184,11066521,5085,0,1751535548,13191.278295780001,28540.096640069998,53333.837621520004 2025-07-03,09:39:10.000,184,11066482,4605,0,1751535549,13191.285032089996,29462.884150109996,53333.85159576001 2025-07-03,09:39:11.000,184,11066501,5605,0,1751535550,13191.318713640001,28540.124836589996,53333.7956988 2025-07-03,09:39:12.000,184,11066511,5205,0,1751535551,13191.332186259991,34076.293015560004,53333.85159576001 2025-07-03,09:39:13.000,184,11066499,5285,0,1751535552,13191.345658879996,31769.613254790005,53333.83063440001 2025-07-03,09:39:14.000,184,11066493,5205,0,1751535553,13191.325449949996,32230.96471503,53333.78172456001 2025-07-03,09:39:15.000,184,11066558,4605,0,1751535554,13191.298504710001,28078.900260690003,53333.7956988 2025-07-03,09:39:16.000,184,11066525,5125,0,1751535555,13191.291768399991,30385.61526711,53333.858582880006 2025-07-03,09:39:17.000,184,11066495,5365,0,1751535556,13191.298504710001,31769.634402180003,53333.85159576001 2025-07-03,09:39:18.000,184,11066522,4605,0,1751535557,13191.285032089996,31769.606205660006,53333.80967304001 2025-07-03,09:39:19.000,184,11066511,5005,0,1751535558,13191.278295780001,29462.98988706,53333.788711680005 2025-07-03,09:39:20.000,184,11066530,4645,0,1751535559,13191.23787792,30847.0724643,53333.788711680005 2025-07-03,09:39:21.000,184,11066506,4605,0,1751535560,13191.278295780001,30847.142955600008,53333.76076320001 2025-07-03,09:39:22.000,184,11066446,4765,0,1751535561,13191.305241019996,28079.11173459,53333.802685919996 2025-07-03,09:39:23.000,184,11066485,5325,0,1751535562,13191.298504710001,29924.418887730004,53333.788711680005 2025-07-03,09:39:24.000,184,11066514,4525,0,1751535563,13191.285032089996,32231.091599370004,53333.75377608 2025-07-03,09:39:25.000,184,11066490,4765,0,1751535564,13191.244614229996,25310.995924019997,53333.7258276 2025-07-03,09:39:26.000,184,11066493,5044,0,1751535565,13191.264823159996,29463.123820530003,53333.788711680005 2025-07-03,09:39:27.000,184,11066535,5165,0,1751535566,13191.210932679991,24849.771348120004,53333.690892000006 2025-07-03,09:39:28.000,184,11066498,4605,0,1751535567,13191.210932679991,29001.892195499997,53333.77473744 2025-07-03,09:39:29.000,184,11066518,4765,0,1751535568,13191.23787792,32231.29602414,53333.7258276 2025-07-03,09:39:30.000,184,11066484,4645,0,1751535569,13191.231141609991,29924.61626337,53333.74678896 2025-07-03,09:39:31.000,184,11066502,4605,0,1751535570,13191.204196369996,29463.285950520003,53333.74678896 2025-07-03,09:39:32.000,184,11066449,5405,0,1751535571,13191.23787792,30847.354429500003,53333.77473744 2025-07-03,09:39:33.000,184,11066450,4765,0,1751535572,13191.224405299996,29002.02612897,53333.75377608 2025-07-03,09:39:34.000,184,11066484,5005,0,1751535573,13191.210932679991,29002.047276359997,53333.78172456001 2025-07-03,09:39:35.000,184,11066586,4805,0,1751535574,13191.231141609991,32231.493399779996,53333.74678896 2025-07-03,09:39:36.000,184,11066483,5205,0,1751535575,13191.231141609991,28540.695816120002,53333.75377608 2025-07-03,09:39:37.000,184,11066527,5165,0,1751535576,13191.19746006,30386.122804469996,53333.7956988 2025-07-03,09:39:38.000,184,11066524,4805,0,1751535577,13191.21766899,29002.124816790005,53333.802685919996 2025-07-03,09:39:39.000,184,11066518,4525,0,1751535578,13191.210932679991,28540.773356549995,53333.74678896 2025-07-03,09:39:40.000,184,11066512,4725,0,1751535579,13191.163778509996,33615.745156139994,53333.82364728 2025-07-03,09:39:41.000,184,11066463,5165,0,1751535580,13191.231141609991,25311.531657900006,53333.788711680005 2025-07-03,09:39:42.000,184,11066511,5085,0,1751535581,13191.224405299996,30847.728033389998,53333.78172456001 2025-07-03,09:39:43.000,184,11066518,4605,0,1751535582,13191.23787792,31770.402757350006,53333.87954424001 2025-07-03,09:39:44.000,184,11066531,5245,0,1751535583,13191.204196369996,27156.95159712,53333.87954424001 2025-07-03,09:39:45.000,184,11066491,5005,0,1751535584,13191.143569579996,26234.290971420007,53333.86557 2025-07-03,09:39:46.000,184,11066554,4565,0,1751535585,13191.163778509996,29463.779389620002,53333.90050560001 2025-07-03,09:39:47.000,184,11066555,5285,0,1751535586,13191.13009695999,26234.35441359,53333.88653136 2025-07-03,09:39:48.000,184,11066512,4805,0,1751535587,13191.17051481999,32231.895200190003,53333.85159576001 2025-07-03,09:39:49.000,184,11066523,5245,0,1751535588,13191.1570422,29925.151997249995,53333.87255712 2025-07-03,09:39:50.000,184,11066525,5205,0,1751535589,13191.143569579996,29463.828733529997,53333.858582880006 2025-07-03,09:39:51.000,184,11066498,4685,0,1751535590,13191.15030588999,30386.524604880004,53333.89351848 2025-07-03,09:39:52.000,184,11066536,4885,0,1751535591,13191.163778509996,21620.987842920003,53333.83063440001 2025-07-03,09:39:53.000,184,11066537,5245,0,1751535592,13191.13009695999,24389.026113059997,53333.78172456001 2025-07-03,09:39:54.000,184,11066504,4725,0,1751535593,13191.183987439996,33154.598120669994,53333.87954424001 2025-07-03,09:39:55.000,184,11066517,5085,0,1751535594,13191.210932679991,28079.809598460008,53333.837621520004 2025-07-03,09:39:56.000,184,11066525,5205,0,1751535595,13191.17725113,35461.34837274,53333.802685919996 2025-07-03,09:39:57.000,184,11066545,5085,0,1751535596,13191.224405299996,29463.927421350003,53333.87954424001 2025-07-03,09:39:58.000,184,11066483,5165,0,1751535597,13191.21766899,31770.63537864,53333.83063440001 2025-07-03,09:39:59.000,184,11066558,4725,0,1751535598,13191.19072374999,33154.739103269996,53333.7956988 2025-07-03,09:40:00.000,184,11066541,5165,0,1751535599,13191.123360649995,29463.97676526,53333.858582880006 2025-07-03,09:40:01.000,184,11066492,4805,0,1751535600,13191.10988802999,28541.35138521,53333.907492720005 2025-07-03,09:40:02.000,184,11066491,5405,0,1751535601,13191.123360649995,30848.150981190003,53333.85159576001 2025-07-03,09:40:03.000,184,11066489,5085,0,1751535602,13191.1570422,29925.511502880006,53333.858582880006 2025-07-03,09:40:04.000,184,11066487,5044,0,1751535603,13191.19746006,29002.794484140002,53333.87255712 2025-07-03,09:40:05.000,184,11066485,5125,0,1751535604,13191.143569579996,31309.446048390004,53333.907492720005 2025-07-03,09:40:06.000,184,11066494,4605,0,1751535605,13191.15030588999,33616.23154610999,53333.88653136 2025-07-03,09:40:07.000,184,11066538,4885,0,1751535606,13191.183987439996,26234.735066609996,53333.90050560001 2025-07-03,09:40:08.000,184,11066518,4765,0,1751535607,13191.163778509996,29002.879073699994,53333.84460864 2025-07-03,09:40:09.000,184,11066531,4965,0,1751535608,13191.19072374999,30848.284914660006,53333.858582880006 2025-07-03,09:40:10.000,184,11066470,4645,0,1751535609,13191.204196369996,28541.485318680003,53333.83063440001 2025-07-03,09:40:11.000,184,11066544,4645,0,1751535610,13191.21766899,34077.63939939,53333.85159576001 2025-07-03,09:40:12.000,184,11066528,4805,0,1751535611,13191.224405299996,29002.773336750004,53333.907492720005 2025-07-03,09:40:13.000,184,11066517,5165,0,1751535612,13191.19746006,32693.655509970005,53333.89351848 2025-07-03,09:40:14.000,184,11066505,5085,0,1751535613,13191.204196369996,31309.728013590007,53333.85159576001 2025-07-03,09:40:15.000,184,11066537,5125,0,1751535614,13191.210932679991,29003.055301950008,53333.91447984 2025-07-03,09:40:16.000,184,11066541,5245,0,1751535615,13191.204196369996,25773.672620700003,53333.89351848 2025-07-03,09:40:17.000,184,11066556,4965,0,1751535616,13191.23787792,26696.340295529997,53333.87255712 2025-07-03,09:40:18.000,184,11066540,4765,0,1751535617,13191.278295780001,29925.863959380004,53333.87255712 2025-07-03,09:40:19.000,184,11066522,4765,0,1751535618,13191.325449949996,30387.074437019997,53333.86557 2025-07-03,09:40:20.000,184,11066495,5285,0,1751535619,13191.365867809996,29002.98481065,53333.907492720005 2025-07-03,09:40:21.000,184,11066512,4605,0,1751535620,13191.352395189992,28541.654497800002,53333.86557 2025-07-03,09:40:22.000,184,11066530,4765,0,1751535621,13191.359131500001,27618.965675579995,53333.92146696 2025-07-03,09:40:23.000,184,11066482,4605,0,1751535622,13191.311977329991,31309.890143580007,53333.88653136 2025-07-03,09:40:24.000,184,11066502,4885,0,1751535623,13191.318713640001,32693.937475169994,53333.89351848 2025-07-03,09:40:25.000,184,11066548,4845,0,1751535624,13191.345658879996,23928.266779740006,53333.89351848 2025-07-03,09:40:26.000,184,11066495,5205,0,1751535625,13191.365867809996,27619.099609049998,53333.92845408001 2025-07-03,09:40:27.000,184,11066473,5165,0,1751535626,13191.379340430001,29925.800517209995,53333.9354412 2025-07-03,09:40:28.000,184,11066458,4845,0,1751535627,13191.386076739996,31309.868996189995,53333.94242832 2025-07-03,09:40:29.000,184,11066511,5245,0,1751535628,13191.419758290001,30387.236567009997,53333.92146696 2025-07-03,09:40:30.000,184,11066547,5285,0,1751535629,13191.419758290001,30387.257714399995,53333.94242832 2025-07-03,09:40:31.000,184,11066498,4965,0,1751535630,13191.413021979992,26696.410786830005,53333.96338968 2025-07-03,09:40:32.000,184,11066572,4645,0,1751535631,13191.406285669997,27619.120756439996,53333.92845408001 2025-07-03,09:40:33.000,184,11066483,5525,0,1751535632,13191.419758290001,33616.746132600005,53333.91447984 2025-07-03,09:40:34.000,184,11066531,5245,0,1751535633,13191.439967220002,27157.818640109996,53333.84460864 2025-07-03,09:40:35.000,184,11066518,4285,0,1751535634,13191.514066629992,35000.751169409996,53333.91447984 2025-07-03,09:40:36.000,184,11066563,5285,0,1751535635,13191.514066629992,29003.069400210006,53333.907492720005 2025-07-03,09:40:37.000,184,11066364,4565,0,1751535636,13191.534275559992,29925.793468079995,53333.9354412 2025-07-03,09:40:38.000,184,11066469,5085,0,1751535637,13191.527539249997,33616.61219913,53333.92146696 2025-07-03,09:40:39.000,184,11066508,4605,0,1751535638,13191.466912459997,29003.13989151,53333.91447984 2025-07-03,09:40:40.000,184,11066555,5085,0,1751535639,13191.473648769992,30848.573928989994,53333.87954424001 2025-07-03,09:40:41.000,184,11066527,5285,0,1751535640,13191.480385080002,31309.876045319994,53333.907492720005 2025-07-03,09:40:42.000,184,11066494,4885,0,1751535641,13191.487121389997,32693.951573430008,53333.9354412 2025-07-03,09:40:43.000,184,11066482,4645,0,1751535642,13191.520802940002,30848.52458508,53333.90050560001 2025-07-03,09:40:44.000,184,11066490,4605,0,1751535643,13191.561220800002,33155.34532845,53333.94242832 2025-07-03,09:40:45.000,184,11066499,5605,0,1751535644,13191.588166039997,30387.1872231,53333.92845408001 2025-07-03,09:40:46.000,184,11066516,4845,0,1751535645,13191.588166039997,36384.69276405001,53333.91447984 2025-07-03,09:40:47.000,184,11066506,4725,0,1751535646,13191.574693419992,29003.11874412,53333.94941544001 2025-07-03,09:40:48.000,184,11066534,4765,0,1751535647,13191.608374969997,30387.151977450005,53333.99133816 2025-07-03,09:40:49.000,184,11066482,3965,0,1751535648,13191.581429730002,28541.788431270004,53333.970376799996 2025-07-03,09:40:50.000,184,11066541,4325,0,1751535649,13191.574693419992,28080.429921899995,53333.97736392001 2025-07-03,09:40:51.000,184,11066523,4445,0,1751535650,13191.574693419992,29464.519548270007,53333.94941544001 2025-07-03,09:40:52.000,184,11066497,5245,0,1751535651,13191.574693419992,30848.559830729995,53333.97736392001 2025-07-03,09:40:53.000,184,11066473,5245,0,1751535652,13191.581429730002,29925.842811990005,53333.99832528001 2025-07-03,09:40:54.000,184,11066502,4885,0,1751535653,13191.534275559992,33616.703837819994,53333.94941544001 2025-07-03,09:40:55.000,184,11066543,5285,0,1751535654,13191.547748179997,22083.016019639996,53333.9354412 2025-07-03,09:40:56.000,184,11066497,4405,0,1751535655,13191.588166039997,31310.045224440008,53333.90050560001 2025-07-03,09:40:57.000,184,11066476,3924,0,1751535656,13191.581429730002,31771.382586420004,53333.970376799996 2025-07-03,09:40:58.000,184,11066467,4925,0,1751535657,13191.621847590002,25773.70786635,53333.94242832 2025-07-03,09:40:59.000,184,11066491,5165,0,1751535658,13191.608374969997,30848.49638856,53333.90050560001 2025-07-03,09:41:00.000,184,11066509,4925,0,1751535659,13191.621847590002,30387.19427223,53333.92146696 2025-07-03,09:41:01.000,184,11066525,5245,0,1751535660,13191.567957109997,31771.290947729998,53333.96338968 2025-07-03,09:41:02.000,184,11066517,5285,0,1751535661,13191.621847590002,29925.91330329,53333.89351848 2025-07-03,09:41:03.000,184,11066471,5245,0,1751535662,13191.648792829998,32232.649457100008,53333.907492720005 2025-07-03,09:41:04.000,184,11066503,5085,0,1751535663,13191.601638660002,32232.677653620005,53333.9354412 2025-07-03,09:41:05.000,184,11066517,5125,0,1751535664,13191.675738069993,26235.066375719995,53333.90050560001 2025-07-03,09:41:06.000,184,11066513,5285,0,1751535665,13191.648792829998,29925.7511733,53333.98435104 2025-07-03,09:41:07.000,184,11066496,4845,0,1751535666,13191.635320209993,30387.095584409995,53333.94941544001 2025-07-03,09:41:08.000,184,11066514,4765,0,1751535667,13191.581429730002,26234.981786160002,53333.99133816 2025-07-03,09:41:09.000,184,11066494,4845,0,1751535668,13191.567957109997,31771.333242509994,53333.84460864 2025-07-03,09:41:10.000,184,11066470,4685,0,1751535669,13191.567957109997,30387.271812659994,53333.92845408001 2025-07-03,09:41:11.000,184,11066489,5125,0,1751535670,13191.588166039997,31771.2838986,53333.837621520004 2025-07-03,09:41:12.000,184,11066459,5285,0,1751535671,13191.655529139993,27619.036166880003,53333.85159576001 2025-07-03,09:41:13.000,184,11066510,4685,0,1751535672,13191.628583899997,29003.048252819994,53333.96338968 2025-07-03,09:41:14.000,184,11066493,5085,0,1751535673,13191.655529139993,29464.371516540006,53333.92845408001 2025-07-03,09:41:15.000,184,11066536,4605,0,1751535674,13191.615111279993,28541.710890839997,53333.91447984 2025-07-03,09:41:16.000,184,11066528,4845,0,1751535675,13191.561220800002,28080.394676249998,53333.86557 2025-07-03,09:41:17.000,184,11066506,4685,0,1751535676,13191.574693419992,30387.21541962,53333.907492720005 2025-07-03,09:41:18.000,184,11066530,4885,0,1751535677,13191.561220800002,27157.727001420004,53333.91447984 2025-07-03,09:41:19.000,184,11066552,4765,0,1751535678,13191.615111279993,27619.148952960008,53333.90050560001 2025-07-03,09:41:20.000,184,11066495,5365,0,1751535679,13191.588166039997,32232.5789658,53333.87255712 2025-07-03,09:41:21.000,184,11066538,4885,0,1751535680,13191.608374969997,32232.649457100008,53333.89351848 2025-07-03,09:41:22.000,184,11066510,4765,0,1751535681,13191.628583899997,28541.82367692,53333.99133816 2025-07-03,09:41:23.000,184,11066537,5165,0,1751535682,13191.574693419992,29464.554793920004,53333.92845408001 2025-07-03,09:41:24.000,184,11066502,4805,0,1751535683,13191.594902349992,31771.354389900007,53333.99133816 2025-07-03,09:41:25.000,184,11066516,4685,0,1751535684,13191.621847590002,35000.814611580005,53333.92845408001 2025-07-03,09:41:26.000,184,11066550,4725,0,1751535685,13191.628583899997,31771.305045989997,53333.970376799996 2025-07-03,09:41:27.000,184,11066500,4765,0,1751535686,13191.662265450002,34078.055298060004,53333.97736392001 2025-07-03,09:41:28.000,184,11066509,5165,0,1751535687,13191.695946999993,27619.141903829994,53333.94941544001 2025-07-03,09:41:29.000,184,11066528,4805,0,1751535688,13191.675738069993,31309.98178227,53333.98435104 2025-07-03,09:41:30.000,184,11066516,3645,0,1751535689,13191.689210689998,31310.002929659997,53334.01928664001 2025-07-03,09:41:31.000,184,11066479,4605,0,1751535690,13191.689210689998,30387.321156570004,53334.01928664001 2025-07-03,09:41:32.000,184,11066528,4725,0,1751535691,13191.669001759998,28541.887119089995,53333.99133816 2025-07-03,09:41:33.000,184,11066516,4805,0,1751535692,13191.689210689998,29003.238579330005,53333.99133816 2025-07-03,09:41:34.000,184,11066484,4725,0,1751535693,13191.682474380003,29925.941499809996,53333.956402560005 2025-07-03,09:41:35.000,184,11066515,5125,0,1751535694,13191.702683310003,31771.41078294,53333.99133816 2025-07-03,09:41:36.000,184,11066550,4485,0,1751535695,13191.729628549998,29003.365463669994,53333.98435104 2025-07-03,09:41:37.000,184,11066521,5245,0,1751535696,13191.722892239988,27619.261739039997,53334.005312400004 2025-07-03,09:41:38.000,184,11066557,5085,0,1751535697,13191.743101169988,34539.519544380004,53334.005312400004 2025-07-03,09:41:39.000,184,11066539,5085,0,1751535698,13191.702683310003,29464.709874780005,53333.970376799996 2025-07-03,09:41:40.000,184,11066513,5165,0,1751535699,13191.763310099988,28542.084494730007,53333.9354412 2025-07-03,09:41:41.000,184,11066499,5405,0,1751535700,13191.756573789993,31771.509470760007,53333.970376799996 2025-07-03,09:41:42.000,184,11066543,5005,0,1751535701,13191.743101169988,31310.108666610002,53333.9354412 2025-07-03,09:41:43.000,184,11066535,5165,0,1751535702,13191.729628549998,27619.367475990002,53333.92845408001 2025-07-03,09:41:44.000,184,11066513,5285,0,1751535703,13191.722892239988,32232.90322578,53334.026273760006 2025-07-03,09:41:45.000,184,11066483,4925,0,1751535704,13191.743101169988,32233.001913600005,53333.9354412 2025-07-03,09:41:46.000,184,11066513,5245,0,1751535705,13191.823936889989,30848.898188969993,53334.040248 2025-07-03,09:41:47.000,184,11066511,5285,0,1751535706,13191.830673199998,31771.516519890007,53333.99133816 2025-07-03,09:41:48.000,184,11066507,5044,0,1751535707,13191.830673199998,30387.476237430004,53334.06120936 2025-07-03,09:41:49.000,184,11066476,4685,0,1751535708,13191.817200579993,31771.57291293,53334.03326088 2025-07-03,09:41:50.000,184,11066528,4925,0,1751535709,13191.830673199998,28080.803525790005,53334.01928664001 2025-07-03,09:41:51.000,184,11066531,5005,0,1751535710,13191.817200579993,28080.84582057,53334.03326088 2025-07-03,09:41:52.000,184,11066529,5285,0,1751535711,13191.817200579993,29003.548741050006,53333.956402560005 2025-07-03,09:41:53.000,184,11066494,4765,0,1751535712,13191.871091059998,30848.884090709995,53333.970376799996 2025-07-03,09:41:54.000,184,11066479,5165,0,1751535713,13191.898036299994,29926.103629799996,53334.005312400004 2025-07-03,09:41:55.000,184,11066452,4725,0,1751535714,13191.958663089994,29926.117728059995,53333.970376799996 2025-07-03,09:41:56.000,184,11066528,4765,0,1751535715,13191.924981539989,34539.625281329994,53333.94941544001 2025-07-03,09:41:57.000,184,11066528,4805,0,1751535716,13191.871091059998,29926.131826319994,53333.9354412 2025-07-03,09:41:58.000,184,11066505,5044,0,1751535717,13191.898036299994,35462.377545719995,53333.956402560005 2025-07-03,09:41:59.000,184,11066469,5325,0,1751535718,13191.884563679989,29464.850857380006,53333.97736392001 2025-07-03,09:42:00.000,184,11066440,4645,0,1751535719,13191.918245229994,28080.803525790005,53334.03326088 2025-07-03,09:42:01.000,184,11066504,4765,0,1751535720,13191.931717849999,24851.25166542,53333.99832528001 2025-07-03,09:42:02.000,184,11066549,4965,0,1751535721,13191.924981539989,28542.190231679997,53334.01229952 2025-07-03,09:42:03.000,184,11066479,5165,0,1751535722,13191.96539939999,30848.961631140002,53334.005312400004 2025-07-03,09:42:04.000,184,11066469,5285,0,1751535723,13191.945190469989,32694.388619489997,53333.97736392001 2025-07-03,09:42:05.000,184,11066509,5365,0,1751535724,13191.958663089994,31310.376533550007,53334.040248 2025-07-03,09:42:06.000,184,11066472,4965,0,1751535725,13191.999080949994,32233.107650549995,53333.99832528001 2025-07-03,09:42:07.000,184,11066484,4685,0,1751535726,13192.04623511999,31310.397680940005,53333.970376799996 2025-07-03,09:42:08.000,184,11066537,5165,0,1751535727,13192.08665297999,29003.527593659994,53334.040248 2025-07-03,09:42:09.000,184,11066493,5245,0,1751535728,13192.09338929,25312.70886261,53333.970376799996 2025-07-03,09:42:10.000,184,11066512,4685,0,1751535729,13192.079916669994,34539.74511654,53334.005312400004 2025-07-03,09:42:11.000,184,11066520,5005,0,1751535730,13192.07318036,27158.128801829997,53333.99133816 2025-07-03,09:42:12.000,184,11066490,4725,0,1751535731,13192.032762499999,29003.640379739998,53334.040248 2025-07-03,09:42:13.000,184,11066524,4845,0,1751535732,13192.05297143,32694.585995129994,53334.06819648001 2025-07-03,09:42:14.000,184,11066530,4805,0,1751535733,13192.08665297999,32694.50140557,53334.08217072 2025-07-03,09:42:15.000,184,11066493,5125,0,1751535734,13192.120334529995,32694.409766879995,53334.01229952 2025-07-03,09:42:16.000,184,11066491,5245,0,1751535735,13192.12707083999,26235.439979610004,53334.08915784 2025-07-03,09:42:17.000,184,11066517,4925,0,1751535736,13192.14727976999,29003.513495399995,53334.138067679996 2025-07-03,09:42:18.000,184,11066528,4925,0,1751535737,13192.13380715,27158.178145740007,53334.08217072 2025-07-03,09:42:19.000,184,11066493,5125,0,1751535738,13192.17422501,32233.128797940008,53334.10313208 2025-07-03,09:42:20.000,184,11066572,4565,0,1751535739,13192.20790655999,31771.713895530003,53334.05422224 2025-07-03,09:42:21.000,184,11066543,4285,0,1751535740,13192.201170249995,25774.144912410004,53334.075183600005 2025-07-03,09:42:22.000,184,11066560,4605,0,1751535741,13192.17422501,31771.699797270005,53334.10313208 2025-07-03,09:42:23.000,184,11066545,5365,0,1751535742,13192.16748869999,32233.100601419996,53334.09614496001 2025-07-03,09:42:24.000,184,11066544,4805,0,1751535743,13192.18769762999,30849.116712000003,53334.15902904 2025-07-03,09:42:25.000,184,11066524,4605,0,1751535744,13192.18769762999,34078.66152324001,53334.09614496001 2025-07-03,09:42:26.000,184,11066547,4925,0,1751535745,13192.241588109995,26697.002913749995,53334.124093440005 2025-07-03,09:42:27.000,184,11066516,4805,0,1751535746,13192.25506073,29003.696772780007,53334.09614496001 2025-07-03,09:42:28.000,184,11066534,4765,0,1751535747,13192.33589645,34078.478245859995,53334.13108056 2025-07-03,09:42:29.000,184,11066557,5005,0,1751535748,13192.34936906999,26235.390635699994,53334.14505480001 2025-07-03,09:42:30.000,184,11066600,4605,0,1751535749,13192.342632759995,28080.803525790005,53334.14505480001 2025-07-03,09:42:31.000,184,11066530,4805,0,1751535750,13192.342632759995,24390.062335170005,53334.1799904 2025-07-03,09:42:32.000,184,11066487,5165,0,1751535751,13192.322423829995,29465.012987370006,53334.14505480001 2025-07-03,09:42:33.000,184,11066512,4645,0,1751535752,13192.35610538,32233.107650549995,53334.14505480001 2025-07-03,09:42:34.000,184,11066502,4805,0,1751535753,13192.39652324,29464.984790849994,53334.13108056 2025-07-03,09:42:35.000,184,11066503,4365,0,1751535754,13192.443677409996,31310.369484420007,53334.124093440005 2025-07-03,09:42:36.000,184,11066474,3845,0,1751535755,13192.450413719991,32233.093552289996,53334.173003280004 2025-07-03,09:42:37.000,184,11066486,4845,0,1751535756,13192.4369411,32233.086503159997,53334.11710632001 2025-07-03,09:42:38.000,184,11066491,5285,0,1751535757,13192.443677409996,30849.074417220007,53334.15204192 2025-07-03,09:42:39.000,184,11066521,4485,0,1751535758,13192.463886339996,29464.998889110007,53334.18697752001 2025-07-03,09:42:40.000,184,11066535,5125,0,1751535759,13192.470622649991,25312.89213999,53334.15902904 2025-07-03,09:42:41.000,184,11066507,5325,0,1751535760,13192.544722059996,28542.380558189994,53334.22191312 2025-07-03,09:42:42.000,184,11066449,4885,0,1751535761,13192.551458369991,30848.98277853,53334.15902904 2025-07-03,09:42:43.000,184,11066474,4925,0,1751535762,13192.578403610001,32694.325177320003,53334.1799904 2025-07-03,09:42:44.000,184,11066473,5205,0,1751535763,13192.558194680001,31310.228501820005,53334.2498616 2025-07-03,09:42:45.000,184,11066490,4805,0,1751535764,13192.524513129996,30848.869992449996,53334.193964640006 2025-07-03,09:42:46.000,184,11066490,4525,0,1751535765,13192.497567890001,29926.21641588,53334.18697752001 2025-07-03,09:42:47.000,184,11066489,5325,0,1751535766,13192.484095269996,30387.69476046,53334.21492600001 2025-07-03,09:42:48.000,184,11066518,4965,0,1751535767,13192.470622649991,29003.746116690003,53334.22890024 2025-07-03,09:42:49.000,184,11066454,4845,0,1751535768,13192.524513129996,29926.413791519997,53334.13108056 2025-07-03,09:42:50.000,184,11066467,5285,0,1751535769,13192.564930989996,27619.628293800008,53334.16601616001 2025-07-03,09:42:51.000,184,11066465,5245,0,1751535770,13192.571667299992,26235.545716559995,53334.124093440005 2025-07-03,09:42:52.000,184,11066459,5044,0,1751535771,13192.585139919996,33617.028097799994,53334.20793888 2025-07-03,09:42:53.000,184,11066432,4685,0,1751535772,13192.625557779997,31310.29899312,53334.21492600001 2025-07-03,09:42:54.000,184,11066465,5285,0,1751535773,13192.591876229992,23467.303021650005,53334.20793888 2025-07-03,09:42:55.000,184,11066493,5044,0,1751535774,13192.605348849997,25312.758206519997,53334.22191312 2025-07-03,09:42:56.000,184,11066443,5165,0,1751535775,13192.625557779997,29464.886103030003,53334.242874480005 2025-07-03,09:42:57.000,184,11066481,5125,0,1751535776,13192.605348849997,27619.487311200006,53334.20095176 2025-07-03,09:42:58.000,184,11066477,5005,0,1751535777,13192.672711949992,26235.369488309996,53334.25684872 2025-07-03,09:42:59.000,184,11066472,4645,0,1751535778,13192.639030400002,28080.7118871,53334.193964640006 2025-07-03,09:43:00.000,184,11066456,4685,0,1751535779,13192.625557779997,28080.817624050003,53334.26383584001 2025-07-03,09:43:01.000,184,11066462,4845,0,1751535780,13192.679448260002,31771.60815858,53334.22890024 2025-07-03,09:43:02.000,184,11066468,5044,0,1751535781,13192.665975639997,29926.265759789996,53334.16601616001 2025-07-03,09:43:03.000,184,11066450,4765,0,1751535782,13192.659239330002,29003.60513409,53334.27082296 2025-07-03,09:43:04.000,184,11066451,5165,0,1751535783,13192.652503019992,26696.868980280007,53334.16601616001 2025-07-03,09:43:05.000,184,11066436,4805,0,1751535784,13192.679448260002,29003.62628148,53334.14505480001 2025-07-03,09:43:06.000,184,11066438,4965,0,1751535785,13192.746811359997,29464.949545199997,53334.16601616001 2025-07-03,09:43:07.000,184,11066480,4645,0,1751535786,13192.820910770002,30387.52558134,53334.23588736001 2025-07-03,09:43:08.000,184,11066417,5285,0,1751535787,13192.814174459993,30848.862943319997,53334.22890024 2025-07-03,09:43:09.000,184,11066465,5205,0,1751535788,13192.827647079997,28080.655494060004,53334.25684872 2025-07-03,09:43:10.000,184,11066454,4805,0,1751535789,13192.820910770002,32232.811587090007,53334.22890024 2025-07-03,09:43:11.000,184,11066507,5125,0,1751535790,13192.773756599992,28541.99990517,53334.242874480005 2025-07-03,09:43:12.000,184,11066531,5005,0,1751535791,13192.746811359997,23928.619236240003,53334.26383584001 2025-07-03,09:43:13.000,184,11066512,4765,0,1751535792,13192.733338739992,29464.91429955,53334.27082296 2025-07-03,09:43:14.000,184,11066463,5125,0,1751535793,13192.740075050002,23467.35941469,53334.242874480005 2025-07-03,09:43:15.000,184,11066459,5285,0,1751535794,13192.827647079997,25312.73001,53334.27781008 2025-07-03,09:43:16.000,184,11066465,5245,0,1751535795,13192.847856009997,30848.940483750004,53334.29877144 2025-07-03,09:43:17.000,184,11066419,5245,0,1751535796,13192.847856009997,27619.40977077,53334.27781008 2025-07-03,09:43:18.000,184,11066426,4765,0,1751535797,13192.827647079997,29003.421856710003,53334.31274568001 2025-07-03,09:43:19.000,184,11066428,4605,0,1751535798,13192.827647079997,33155.62729365,53334.291784320005 2025-07-03,09:43:20.000,184,11066502,4885,0,1751535799,13192.820910770002,27158.135850959996,53334.31274568001 2025-07-03,09:43:21.000,184,11066481,5445,0,1751535800,13192.847856009997,28080.8528697,53334.29877144 2025-07-03,09:43:22.000,184,11066436,4645,0,1751535801,13192.895010179993,29464.75921869,53334.39659112 2025-07-03,09:43:23.000,184,11066486,4765,0,1751535802,13192.895010179993,31771.43897946,53334.31274568001 2025-07-03,09:43:24.000,184,11066515,5005,0,1751535803,13192.841119700002,29464.695776520006,53334.3197328 2025-07-03,09:43:25.000,184,11066532,4885,0,1751535804,13192.847856009997,28080.725985359997,53334.305758559996 2025-07-03,09:43:26.000,184,11066540,4685,0,1751535805,13192.773756599992,35001.01198722,53334.27082296 2025-07-03,09:43:27.000,184,11066510,4645,0,1751535806,13192.787229219997,30387.52558134,53334.23588736001 2025-07-03,09:43:28.000,184,11066502,4845,0,1751535807,13192.834383389993,28080.747132749995,53334.291784320005 2025-07-03,09:43:29.000,184,11066513,5285,0,1751535808,13192.854592319993,30387.51148308,53334.27082296 2025-07-03,09:43:30.000,184,11066492,4845,0,1751535809,13192.854592319993,29003.393660190006,53334.27082296 2025-07-03,09:43:31.000,184,11066474,4925,0,1751535810,13192.847856009997,30387.37754961,53334.28479720001 2025-07-03,09:43:32.000,184,11066526,4845,0,1751535811,13192.841119700002,27157.94552445,53334.33370704001 2025-07-03,09:43:33.000,184,11066538,4685,0,1751535812,13192.820910770002,29464.801513469996,53334.31274568001 2025-07-03,09:43:34.000,184,11066553,5285,0,1751535813,13192.827647079997,29003.46415149,53334.28479720001 2025-07-03,09:43:35.000,184,11066464,4805,0,1751535814,13192.874801249993,31771.558814670003,53334.29877144 2025-07-03,09:43:36.000,184,11066516,4565,0,1751535815,13192.888273869998,33155.549753219995,53334.23588736001 2025-07-03,09:43:37.000,184,11066564,4645,0,1751535816,13192.908482799998,29464.674629129993,53334.33370704001 2025-07-03,09:43:38.000,184,11066504,4885,0,1751535817,13192.908482799998,31310.024077049995,53334.31274568001 2025-07-03,09:43:39.000,184,11066514,4965,0,1751535818,13192.854592319993,32694.141899940005,53334.29877144 2025-07-03,09:43:40.000,184,11066527,5085,0,1751535819,13192.820910770002,29926.110678929996,53334.3197328 2025-07-03,09:43:41.000,184,11066477,4925,0,1751535820,13192.888273869998,23005.831726200006,53334.32671992 2025-07-03,09:43:42.000,184,11066538,4685,0,1751535821,13192.861328630002,27619.437967289996,53334.305758559996 2025-07-03,09:43:43.000,184,11066536,4405,0,1751535822,13192.908482799998,24390.027089519994,53334.32671992 2025-07-03,09:43:44.000,184,11066517,5085,0,1751535823,13192.962373279988,28542.112691250004,53334.340694160004 2025-07-03,09:43:45.000,184,11066517,5285,0,1751535824,13193.002791139988,27157.93142619,53334.34768128 2025-07-03,09:43:46.000,184,11066516,4685,0,1751535825,13192.962373279988,29464.674629129993,53334.34768128 2025-07-03,09:43:47.000,184,11066549,5205,0,1751535826,13192.996054829993,32232.804537959993,53334.37562976 2025-07-03,09:43:48.000,184,11066514,4805,0,1751535827,13192.921955420003,25773.954585900006,53334.389604 2025-07-03,09:43:49.000,184,11066620,4765,0,1751535828,13192.962373279988,23928.562843199994,53334.40357824001 2025-07-03,09:43:50.000,184,11066546,4685,0,1751535829,13192.969109589998,32232.924373169997,53334.35466840001 2025-07-03,09:43:51.000,184,11066508,4765,0,1751535830,13193.023000069988,31310.150961389998,53334.35466840001 2025-07-03,09:43:52.000,184,11066585,5285,0,1751535831,13193.063417929989,30848.771304630005,53334.33370704001 2025-07-03,09:43:53.000,184,11066542,4605,0,1751535832,13193.043208999989,32232.860931000003,53334.36864264 2025-07-03,09:43:54.000,184,11066496,4685,0,1751535833,13193.049945309998,29926.089531539998,53334.37562976 2025-07-03,09:43:55.000,184,11066556,4565,0,1751535834,13193.036472689993,26696.706850290007,53334.389604 2025-07-03,09:43:56.000,184,11066608,4805,0,1751535835,13193.083626859989,27157.903229670002,53334.43152672001 2025-07-03,09:43:57.000,184,11066571,4925,0,1751535836,13193.124044719989,28080.563855369997,53334.48043656001 2025-07-03,09:43:58.000,184,11066532,4165,0,1751535837,13193.110572099999,30848.721960719995,53334.54332064 2025-07-03,09:43:59.000,184,11066523,5245,0,1751535838,13193.144253649989,28542.021052559998,53334.52235928001 2025-07-03,09:44:00.000,184,11066554,4285,0,1751535839,13193.157726269994,24389.900205180005,53334.529346400006 2025-07-03,09:44:01.000,184,11066580,4765,0,1751535840,13193.177935199994,30387.440991780008,53334.529346400006 2025-07-03,09:44:02.000,184,11066516,4645,0,1751535841,13193.191407819999,30387.35640222,53334.4944108 2025-07-03,09:44:03.000,184,11066568,3845,0,1751535842,13193.191407819999,27157.952573579998,53334.57126912001 2025-07-03,09:44:04.000,184,11066595,4445,0,1751535843,13193.191407819999,25312.603125659996,53334.51537216 2025-07-03,09:44:05.000,184,11066609,5165,0,1751535844,13193.191407819999,38691.75317784,53334.564282 2025-07-03,09:44:06.000,184,11066560,4645,0,1751535845,13193.22508936999,34078.17513326999,53334.578256240005 2025-07-03,09:44:07.000,184,11066572,4685,0,1751535846,13193.27224354,31310.066371830006,53334.54332064 2025-07-03,09:44:08.000,184,11066543,5605,0,1751535847,13193.278979849994,28080.54975711,53334.54332064 2025-07-03,09:44:09.000,184,11066539,5085,0,1751535848,13193.238561989994,29003.330218019997,53334.51537216 2025-07-03,09:44:10.000,184,11066548,4725,0,1751535849,13193.29245247,30848.714911589996,53334.60620472 2025-07-03,09:44:11.000,184,11066492,4325,0,1751535850,13193.30592508999,33155.436967140005,53334.564282 2025-07-03,09:44:12.000,184,11066545,5005,0,1751535851,13193.319397709995,29926.004941980005,53334.57126912001 2025-07-03,09:44:13.000,184,11066574,4725,0,1751535852,13193.319397709995,31771.340291639994,53334.59223048 2025-07-03,09:44:14.000,184,11066541,5285,0,1751535853,13193.3126614,27157.839787499994,53334.57126912001 2025-07-03,09:44:15.000,184,11066550,4045,0,1751535854,13193.319397709995,27157.853885760007,53334.57126912001 2025-07-03,09:44:16.000,184,11066556,4885,0,1751535855,13193.32613401999,35923.55277771001,53334.55729488 2025-07-03,09:44:17.000,184,11066586,3965,0,1751535856,13193.339606639995,29464.695776520006,53334.57126912001 2025-07-03,09:44:18.000,184,11066550,4765,0,1751535857,13193.359815569995,26235.1791618,53334.564282 2025-07-03,09:44:19.000,184,11066484,4925,0,1751535858,13193.40696973999,27619.163051220006,53334.62017896001 2025-07-03,09:44:20.000,184,11066526,4685,0,1751535859,13193.37328819,27619.184198610004,53334.508385040004 2025-07-03,09:44:21.000,184,11066522,4045,0,1751535860,13193.41370605,25773.743111999996,53334.55729488 2025-07-03,09:44:22.000,184,11066518,4845,0,1751535861,13193.37328819,30387.34935309,53334.60620472 2025-07-03,09:44:23.000,184,11066525,5165,0,1751535862,13193.37328819,28080.620248410007,53334.64812744001 2025-07-03,09:44:24.000,184,11066519,5245,0,1751535863,13193.39349712,33616.94350824,53334.564282 2025-07-03,09:44:25.000,184,11066501,5285,0,1751535864,13193.380024499995,28080.648444930004,53334.61319184 2025-07-03,09:44:26.000,184,11066513,5365,0,1751535865,13193.440651289995,30848.743108110008,53334.564282 2025-07-03,09:44:27.000,184,11066563,4885,0,1751535866,13193.47433284,28080.54975711,53334.59921760001 2025-07-03,09:44:28.000,184,11066461,5165,0,1751535867,13193.50801438999,29464.526597400007,53334.58524336 2025-07-03,09:44:29.000,184,11066542,4845,0,1751535868,13193.45412391,30387.257714399995,53334.60620472 2025-07-03,09:44:30.000,184,11066511,5205,0,1751535869,13193.43391498,26235.136867020003,53334.59921760001 2025-07-03,09:44:31.000,184,11066509,5165,0,1751535870,13193.460860219995,29925.969696329994,53334.627166080005 2025-07-03,09:44:32.000,184,11066542,4405,0,1751535871,13193.46759652999,28541.84482431,53334.59223048 2025-07-03,09:44:33.000,184,11066497,5044,0,1751535872,13193.521487009995,26696.368492049995,53334.59921760001 2025-07-03,09:44:34.000,184,11066522,4885,0,1751535873,13193.47433284,27157.734050550003,53334.62017896001 2025-07-03,09:44:35.000,184,11066459,4805,0,1751535874,13193.43391498,31309.939487490003,53334.59223048 2025-07-03,09:44:36.000,184,11066461,5285,0,1751535875,13193.46759652999,28541.915315610007,53334.6341532 2025-07-03,09:44:37.000,184,11066447,5245,0,1751535876,13193.43391498,29926.04723676,53334.59921760001 2025-07-03,09:44:38.000,184,11066500,4965,0,1751535877,13193.501278079995,24389.738075190005,53334.6341532 2025-07-03,09:44:39.000,184,11066519,5085,0,1751535878,13193.541695939995,28080.479265810005,53334.6341532 2025-07-03,09:44:40.000,184,11066534,4685,0,1751535879,13193.56864117999,27619.07846166,53334.66210168 2025-07-03,09:44:41.000,184,11066536,4965,0,1751535880,13193.622531659996,30387.102633539995,53334.59223048 2025-07-03,09:44:42.000,184,11066460,4885,0,1751535881,13193.57537749,27157.62126447,53334.59921760001 2025-07-03,09:44:43.000,184,11066545,5165,0,1751535882,13193.5147507,31309.925389230004,53334.62017896001 2025-07-03,09:44:44.000,184,11066519,5365,0,1751535883,13193.5147507,29464.547744790005,53334.65511456 2025-07-03,09:44:45.000,184,11066534,4845,0,1751535884,13193.541695939995,26235.108670500005,53334.676075920004 2025-07-03,09:44:46.000,184,11066444,4965,0,1751535885,13193.602322729996,28541.710890839997,53334.59921760001 2025-07-03,09:44:47.000,184,11066480,4765,0,1751535886,13193.56864117999,32232.58601493,53334.6341532 2025-07-03,09:44:48.000,184,11066538,4805,0,1751535887,13193.561904869995,30387.22246875,53334.7040244 2025-07-03,09:44:49.000,184,11066423,5044,0,1751535888,13193.58885010999,32694.0150156,53334.68306304 2025-07-03,09:44:50.000,184,11066517,5165,0,1751535889,13193.60905903999,26696.403737700006,53334.64812744001 2025-07-03,09:44:51.000,184,11066519,5044,0,1751535890,13193.62926796999,32232.550769280002,53334.68306304 2025-07-03,09:44:52.000,184,11066513,5285,0,1751535891,13193.683158449996,29002.99185978,53334.72498576 2025-07-03,09:44:53.000,184,11066483,5285,0,1751535892,13193.716840000001,32693.782394309994,53334.69005016001 2025-07-03,09:44:54.000,184,11066495,5125,0,1751535893,13193.737048930001,29464.230533940005,53334.66908880001 2025-07-03,09:44:55.000,184,11066505,5125,0,1751535894,13193.662949519996,27157.480281869997,53334.6341532 2025-07-03,09:44:56.000,184,11066511,5205,0,1751535895,13193.602322729996,32232.487327109993,53334.676075920004 2025-07-03,09:44:57.000,184,11066508,4525,0,1751535896,13193.61579535,32232.663555360006,53334.7040244 2025-07-03,09:44:58.000,184,11066489,5405,0,1751535897,13193.69663107,30848.51048682,53334.6341532 2025-07-03,09:44:59.000,184,11066524,4725,0,1751535898,13193.737048930001,28541.647448670003,53334.69005016001 2025-07-03,09:45:00.000,184,11066491,5125,0,1751535899,13193.757257860001,25773.425901149996,53334.676075920004 2025-07-03,09:45:01.000,184,11066547,5085,0,1751535900,13193.716840000001,26234.84785269,53334.66210168 2025-07-03,09:45:02.000,184,11066524,4925,0,1751535901,13193.763994169996,28080.22549713,53334.745947120005 2025-07-03,09:45:03.000,184,11066462,4565,0,1751535902,13193.737048930001,29002.872024569995,53334.71799864001 2025-07-03,09:45:04.000,184,11066494,4805,0,1751535903,13193.743785239996,29925.560846790002,53334.65511456 2025-07-03,09:45:05.000,184,11066533,5165,0,1751535904,13193.716840000001,28541.485318680003,53334.71101152 2025-07-03,09:45:06.000,184,11066528,4485,0,1751535905,13193.743785239996,29925.546748530003,53334.73896000001 2025-07-03,09:45:07.000,184,11066495,5125,0,1751535906,13193.716840000001,29464.160042639996,53334.7040244 2025-07-03,09:45:08.000,184,11066522,4645,0,1751535907,13193.737048930001,32232.212411040004,53334.75992136 2025-07-03,09:45:09.000,184,11066509,5125,0,1751535908,13193.703367379996,29002.787435010003,53334.75293424 2025-07-03,09:45:10.000,184,11066485,5044,0,1751535909,13193.662949519996,32693.627313449993,53334.78088272 2025-07-03,09:45:11.000,184,11066535,5205,0,1751535910,13193.642740589996,24389.406766080006,53334.66908880001 2025-07-03,09:45:12.000,184,11066466,4725,0,1751535911,13193.67642214,29464.350369149994,53334.68306304 2025-07-03,09:45:13.000,184,11066480,4725,0,1751535912,13193.723576309996,27157.59306795,53334.71101152 2025-07-03,09:45:14.000,184,11066491,5325,0,1751535913,13193.824620959997,29464.181190029994,53334.66908880001 2025-07-03,09:45:15.000,184,11066508,4605,0,1751535914,13193.824620959997,26695.97374077,53334.676075920004 2025-07-03,09:45:16.000,184,11066507,5125,0,1751535915,13193.831357269992,26234.579985749995,53334.7040244 2025-07-03,09:45:17.000,184,11066461,5005,0,1751535916,13193.824620959997,33154.85188935,53334.66210168 2025-07-03,09:45:18.000,184,11066465,5005,0,1751535917,13193.723576309996,29464.047256560007,53334.65511456 2025-07-03,09:45:19.000,184,11066443,5005,0,1751535918,13193.649476899991,32693.500429110005,53334.65511456 2025-07-03,09:45:20.000,184,11066491,5165,0,1751535919,13193.65621321,31309.509490559998,53334.61319184 2025-07-03,09:45:21.000,184,11066544,4645,0,1751535920,13193.65621321,30386.792471819994,53334.627166080005 2025-07-03,09:45:22.000,184,11066558,4565,0,1751535921,13193.689894759991,29925.42691332,53334.627166080005 2025-07-03,09:45:23.000,184,11066481,5325,0,1751535922,13193.69663107,29925.349372890007,53334.6341532 2025-07-03,09:45:24.000,184,11066525,5245,0,1751535923,13193.683158449996,32232.09962496,53334.66210168 2025-07-03,09:45:25.000,184,11066452,4605,0,1751535924,13193.662949519996,28541.379581729998,53334.65511456 2025-07-03,09:45:26.000,184,11066508,4725,0,1751535925,13193.669685829991,29925.41281506,53334.64812744001 2025-07-03,09:45:27.000,184,11066512,4525,0,1751535926,13193.662949519996,31770.712919070007,53334.68306304 2025-07-03,09:45:28.000,184,11066475,5205,0,1751535927,13193.710103689991,26695.924396860006,53334.62017896001 2025-07-03,09:45:29.000,184,11066465,5044,0,1751535928,13193.649476899991,30386.686734870003,53334.66908880001 2025-07-03,09:45:30.000,184,11066468,4605,0,1751535929,13193.689894759991,30386.672636610005,53334.61319184 2025-07-03,09:45:31.000,184,11066479,5325,0,1751535930,13193.65621321,29463.878077440007,53334.66210168 2025-07-03,09:45:32.000,184,11066560,4805,0,1751535931,13193.689894759991,26695.82570904,53334.60620472 2025-07-03,09:45:33.000,184,11066510,4565,0,1751535932,13193.58885010999,31309.31211492,53334.60620472 2025-07-03,09:45:34.000,184,11066472,4845,0,1751535933,13193.55516856,29463.927421350003,53334.66908880001 2025-07-03,09:45:35.000,184,11066473,5165,0,1751535934,13193.48780545999,26695.82570904,53334.60620472 2025-07-03,09:45:36.000,184,11066494,4725,0,1751535935,13193.49454177,30848.00999859,53334.62017896001 2025-07-03,09:45:37.000,184,11066493,5285,0,1751535936,13193.50801438999,31770.79750863,53334.68306304 2025-07-03,09:45:38.000,184,11066500,4565,0,1751535937,13193.48780545999,29925.483306359994,53334.59921760001 2025-07-03,09:45:39.000,184,11066472,4685,0,1751535938,13193.53495963,28541.323188690003,53334.564282 2025-07-03,09:45:40.000,184,11066517,5325,0,1751535939,13193.561904869995,25773.094592039997,53334.59223048 2025-07-03,09:45:42.000,184,11066520,4765,0,1751535941,13193.561904869995,30847.87606512,53334.627166080005 2025-07-03,09:45:43.000,184,11066552,4765,0,1751535942,13193.541695939995,26695.712922959996,53334.564282 2025-07-03,09:45:44.000,184,11066520,4925,0,1751535943,13193.50801438999,32231.93749497,53334.627166080005 2025-07-03,09:45:45.000,184,11066504,4725,0,1751535944,13193.49454177,26234.53769097,53334.61319184 2025-07-03,09:45:46.000,184,11066494,4965,0,1751535945,13193.50801438999,27157.219464060006,53334.58524336 2025-07-03,09:45:47.000,184,11066488,4565,0,1751535946,13193.60905903999,29002.519568069998,53334.6341532 2025-07-03,09:45:48.000,184,11066552,4765,0,1751535947,13193.58885010999,25311.630345719997,53334.6341532 2025-07-03,09:45:49.000,184,11066529,4885,0,1751535948,13193.582113799996,25773.04524813,53334.627166080005 2025-07-03,09:45:50.000,184,11066555,5325,0,1751535949,13193.541695939995,32232.015035400007,53334.59921760001 2025-07-03,09:45:51.000,184,11066520,4845,0,1751535950,13193.5147507,32693.3805939,53334.508385040004 2025-07-03,09:45:52.000,184,11066518,3885,0,1751535951,13193.52822331999,29463.990863519997,53334.578256240005 2025-07-03,09:45:53.000,184,11066501,4925,0,1751535952,13193.57537749,26695.910298600007,53334.60620472 2025-07-03,09:45:54.000,184,11066497,5165,0,1751535953,13193.602322729996,35461.49640447,53334.578256240005 2025-07-03,09:45:55.000,184,11066547,5245,0,1751535954,13193.61579535,29002.519568069998,53334.564282 2025-07-03,09:45:56.000,184,11066513,5205,0,1751535955,13193.57537749,27157.1348745,53334.58524336 2025-07-03,09:45:57.000,184,11066519,5085,0,1751535956,13193.54843224999,30848.052293369998,53334.55729488 2025-07-03,09:45:58.000,184,11066490,4885,0,1751535957,13193.56864117999,25773.249672899998,53334.58524336 2025-07-03,09:45:59.000,184,11066484,4885,0,1751535958,13193.56864117999,26234.481297930004,53334.64812744001 2025-07-03,09:46:00.000,184,11066524,4765,0,1751535959,13193.561904869995,32232.043231920004,53334.58524336 2025-07-03,09:46:01.000,184,11066538,4805,0,1751535960,13193.60905903999,28541.35138521,53334.6341532 2025-07-03,09:46:02.000,184,11066522,4685,0,1751535961,13193.61579535,27157.325201009997,53334.6341532 2025-07-03,09:46:03.000,184,11066497,4965,0,1751535962,13193.642740589996,32693.296004339994,53334.6341532 2025-07-03,09:46:04.000,184,11066466,4765,0,1751535963,13193.57537749,31770.64242777,53334.58524336 2025-07-03,09:46:05.000,184,11066481,5205,0,1751535964,13193.55516856,29464.054305690006,53334.58524336 2025-07-03,09:46:06.000,184,11066511,5165,0,1751535965,13193.52822331999,26695.98783903,53334.564282 2025-07-03,09:46:07.000,184,11066532,4645,0,1751535966,13193.541695939995,31309.467195780002,53334.55729488 2025-07-03,09:46:08.000,184,11066525,4965,0,1751535967,13193.561904869995,28080.07041627,53334.564282 2025-07-03,09:46:09.000,184,11066537,5205,0,1751535968,13193.602322729996,27157.381594050006,53334.62017896001 2025-07-03,09:46:10.000,184,11066523,5005,0,1751535969,13193.649476899991,28079.943531929996,53334.62017896001 2025-07-03,09:46:11.000,184,11066550,4685,0,1751535970,13193.62926796999,21621.03718683,53334.65511456 2025-07-03,09:46:12.000,184,11066521,5325,0,1751535971,13193.57537749,27157.212414930007,53334.57126912001 2025-07-03,09:46:13.000,184,11066507,5245,0,1751535972,13193.52822331999,27618.76829994,53334.564282 2025-07-03,09:46:14.000,184,11066478,4925,0,1751535973,13193.52822331999,30386.954601809994,53334.6341532 2025-07-03,09:46:15.000,184,11066535,5165,0,1751535974,13193.57537749,33154.98582282,53334.62017896001 2025-07-03,09:46:16.000,184,11066509,5165,0,1751535975,13193.62926796999,25312.010998740006,53334.57126912001 2025-07-03,09:46:17.000,184,11066508,4605,0,1751535976,13193.642740589996,30848.143932060004,53334.6341532 2025-07-03,09:46:18.000,184,11066517,5085,0,1751535977,13193.582113799996,26234.69277183,53334.58524336 2025-07-03,09:46:19.000,184,11066515,5165,0,1751535978,13193.58885010999,32232.184214520006,53334.55030776001 2025-07-03,09:46:20.000,184,11066560,4725,0,1751535979,13193.54843224999,26234.629329660005,53334.627166080005 2025-07-03,09:46:21.000,184,11066512,4725,0,1751535980,13193.521487009995,28080.06336714,53334.529346400006 2025-07-03,09:46:22.000,184,11066525,5245,0,1751535981,13193.55516856,29925.497404620008,53334.58524336 2025-07-03,09:46:23.000,184,11066494,4685,0,1751535982,13193.53495963,30386.89820877,53334.641140319996 2025-07-03,09:46:24.000,184,11066485,5285,0,1751535983,13193.501278079995,32232.275853209998,53334.61319184 2025-07-03,09:46:25.000,184,11066506,4405,0,1751535984,13193.52822331999,29464.174140899995,53334.71799864001 2025-07-03,09:46:26.000,184,11066542,4725,0,1751535985,13193.5147507,30386.919356159997,53334.697037280006 2025-07-03,09:46:27.000,184,11066525,5085,0,1751535986,13193.53495963,31309.615227510003,53334.59223048 2025-07-03,09:46:28.000,184,11066538,4725,0,1751535987,13193.54843224999,29925.518552010006,53334.627166080005 2025-07-03,09:46:29.000,184,11066524,4885,0,1751535988,13193.58885010999,30848.122784670006,53334.65511456 2025-07-03,09:46:30.000,184,11066518,4845,0,1751535989,13193.56864117999,29464.047256560007,53334.59921760001 2025-07-03,09:46:31.000,184,11066492,4805,0,1751535990,13193.481069149995,31309.47424491,53334.697037280006 2025-07-03,09:46:32.000,184,11066487,5285,0,1751535991,13193.501278079995,27157.374544920007,53334.641140319996 2025-07-03,09:46:33.000,184,11066509,5125,0,1751535992,13193.521487009995,31309.565883600008,53334.627166080005 2025-07-03,09:46:34.000,184,11066539,5285,0,1751535993,13193.53495963,30848.19327597,53334.61319184 2025-07-03,09:46:35.000,184,11066512,4765,0,1751535994,13193.541695939995,30848.17212858,53334.564282 2025-07-03,09:46:36.000,184,11066488,4645,0,1751535995,13193.57537749,26234.664575310002,53334.6341532 2025-07-03,09:46:37.000,184,11066465,5245,0,1751535996,13193.59558642,27157.339299269996,53334.59223048 2025-07-03,09:46:38.000,184,11066537,5044,0,1751535997,13193.55516856,30386.764275299996,53334.58524336 2025-07-03,09:46:39.000,184,11066479,4925,0,1751535998,13193.56864117999,33616.23154610999,53334.60620472 2025-07-03,09:46:40.000,184,11066508,4965,0,1751535999,13193.53495963,27157.374544920007,53334.564282 2025-07-03,09:46:41.000,184,11066483,5245,0,1751536000,13193.582113799996,29464.13889525,53334.51537216 2025-07-03,09:46:42.000,184,11066494,4725,0,1751536001,13193.53495963,30386.827717470005,53334.578256240005 2025-07-03,09:46:43.000,184,11066495,5085,0,1751536002,13193.561904869995,30848.136882930005,53334.508385040004 2025-07-03,09:46:44.000,184,11066479,5405,0,1751536003,13193.54843224999,31309.382606219995,53334.529346400006 2025-07-03,09:46:45.000,184,11066530,4645,0,1751536004,13193.52822331999,31770.727017330006,53334.53633352 2025-07-03,09:46:46.000,184,11066548,4925,0,1751536005,13193.45412391,32232.141919739996,53334.48043656001 2025-07-03,09:46:47.000,184,11066502,4805,0,1751536006,13193.43391498,25312.032146130005,53334.529346400006 2025-07-03,09:46:48.000,184,11066466,4685,0,1751536007,13193.440651289995,28080.19730061,53334.54332064 2025-07-03,09:46:49.000,184,11066521,5365,0,1751536008,13193.47433284,27157.45208535,53334.48742368 2025-07-03,09:46:50.000,184,11066508,4845,0,1751536009,13193.5147507,28080.084514529997,53334.52235928001 2025-07-03,09:46:51.000,184,11066516,4805,0,1751536010,13193.582113799996,27618.613219079998,53334.52235928001 2025-07-03,09:46:52.000,184,11066495,5205,0,1751536011,13193.60905903999,26234.53769097,53334.4944108 2025-07-03,09:46:53.000,184,11066487,5285,0,1751536012,13193.50801438999,27618.563875170003,53334.55729488 2025-07-03,09:46:54.000,184,11066488,4645,0,1751536013,13193.41370605,26695.924396860006,53334.57126912001 2025-07-03,09:46:55.000,184,11066505,5285,0,1751536014,13193.39349712,28541.457122160005,53334.66908880001 2025-07-03,09:46:56.000,184,11066477,5165,0,1751536015,13193.40696973999,24389.427913470005,53334.627166080005 2025-07-03,09:46:57.000,184,11066508,4805,0,1751536016,13193.49454177,29464.251681330003,53334.57126912001 2025-07-03,09:46:58.000,184,11066516,4645,0,1751536017,13193.501278079995,32232.24765669,53334.564282 2025-07-03,09:46:59.000,184,11066519,5365,0,1751536018,13193.48780545999,35000.285926829994,53334.54332064 2025-07-03,09:47:00.000,184,11066529,5125,0,1751536019,13193.37328819,31770.853901669994,53334.529346400006 2025-07-03,09:47:01.000,184,11066518,4805,0,1751536020,13193.36655187999,31309.622276640002,53334.50139792001 2025-07-03,09:47:02.000,184,11066534,4725,0,1751536021,13193.33287033,28080.288939300008,53334.52235928001 2025-07-03,09:47:03.000,184,11066517,5405,0,1751536022,13193.40696973999,30386.89820877,53334.50139792001 2025-07-03,09:47:04.000,184,11066486,4645,0,1751536023,13193.481069149995,28541.393679989997,53334.529346400006 2025-07-03,09:47:05.000,184,11066571,5044,0,1751536024,13193.501278079995,24850.46216286,53334.529346400006 2025-07-03,09:47:06.000,184,11066501,5205,0,1751536025,13193.41370605,29463.892175700006,53334.529346400006 2025-07-03,09:47:07.000,184,11066518,4965,0,1751536026,13193.34634294999,29463.96971613,53334.4944108 2025-07-03,09:47:08.000,184,11066534,4845,0,1751536027,13193.238561989994,29002.752189360006,53334.45248808001 2025-07-03,09:47:09.000,184,11066547,5205,0,1751536028,13193.20488043999,26696.171116409998,53334.459475200005 2025-07-03,09:47:10.000,184,11066545,5365,0,1751536029,13193.258770919994,31309.671620549998,53334.4245396 2025-07-03,09:47:11.000,184,11066515,5165,0,1751536030,13193.380024499995,31309.467195780002,53334.45248808001 2025-07-03,09:47:12.000,184,11066486,4845,0,1751536031,13193.380024499995,29463.97676526,53334.45248808001 2025-07-03,09:47:13.000,184,11066448,4765,0,1751536032,13193.36655187999,27157.205365800008,53334.45248808001 2025-07-03,09:47:14.000,184,11066495,5245,0,1751536033,13193.32613401999,26234.565887489996,53334.459475200005 2025-07-03,09:47:15.000,184,11066516,4845,0,1751536034,13193.30592508999,32693.40174129,53334.44550096 2025-07-03,09:47:16.000,184,11066539,5165,0,1751536035,13193.319397709995,29002.67464893,53334.4245396 2025-07-03,09:47:17.000,184,11066505,5245,0,1751536036,13193.30592508999,23466.520568220003,53334.40357824001 2025-07-03,09:47:18.000,184,11066541,5325,0,1751536037,13193.32613401999,30386.637390959993,53334.40357824001 2025-07-03,09:47:19.000,184,11066525,5005,0,1751536038,13193.359815569995,27157.092579720003,53334.473449439996 2025-07-03,09:47:20.000,184,11066518,4965,0,1751536039,13193.26550722999,30386.637390959993,53334.40357824001 2025-07-03,09:47:21.000,184,11066564,4685,0,1751536040,13193.22508936999,30386.785422689994,53334.4245396 2025-07-03,09:47:22.000,184,11066515,5445,0,1751536041,13193.211616749999,29002.731041969993,53334.39659112 2025-07-03,09:47:23.000,184,11066545,5165,0,1751536042,13193.319397709995,23927.914323239995,53334.43851384 2025-07-03,09:47:24.000,184,11066572,4445,0,1751536043,13193.37328819,26234.52359271,53334.43152672001 2025-07-03,09:47:25.000,184,11066506,5044,0,1751536044,13193.42717866999,29925.201341160006,53334.39659112 2025-07-03,09:47:26.000,184,11066538,4845,0,1751536045,13193.43391498,30847.756229909995,53334.361655520006 2025-07-03,09:47:27.000,184,11066508,4605,0,1751536046,13193.36655187999,26234.312118810005,53334.34768128 2025-07-03,09:47:28.000,184,11066520,4605,0,1751536047,13193.28571615999,24389.019063929998,53334.361655520006 2025-07-03,09:47:29.000,184,11066494,4685,0,1751536048,13193.299188779994,26234.467199670005,53334.361655520006 2025-07-03,09:47:30.000,184,11066492,4965,0,1751536049,13193.278979849994,30386.496408360006,53334.33370704001 2025-07-03,09:47:31.000,184,11066547,5044,0,1751536050,13193.299188779994,32693.274856949996,53334.410565360005 2025-07-03,09:47:32.000,184,11066495,5085,0,1751536051,13193.30592508999,30847.897212509997,53334.39659112 2025-07-03,09:47:33.000,184,11066526,4645,0,1751536052,13193.3126614,30386.644440090007,53334.37562976 2025-07-03,09:47:34.000,184,11066560,4965,0,1751536053,13193.37328819,32693.324200860006,53334.37562976 2025-07-03,09:47:35.000,184,11066543,5245,0,1751536054,13193.380024499995,31309.269820140005,53334.38261688001 2025-07-03,09:47:36.000,184,11066525,4525,0,1751536055,13193.38676080999,29002.632354150002,53334.38261688001 2025-07-03,09:47:37.000,184,11066540,4725,0,1751536056,13193.43391498,28079.837794980005,53334.39659112 2025-07-03,09:47:38.000,184,11066544,4845,0,1751536057,13193.49454177,26234.333266200003,53334.40357824001 2025-07-03,09:47:39.000,184,11066548,5165,0,1751536058,13193.49454177,31309.065395369995,53334.4245396 2025-07-03,09:47:40.000,184,11066572,4004,0,1751536059,13193.49454177,32231.859954540007,53334.35466840001 2025-07-03,09:47:41.000,184,11066542,4765,0,1751536060,13193.44738759999,28540.984830450005,53334.389604 2025-07-03,09:47:42.000,184,11066502,4965,0,1751536061,13193.501278079995,28079.55582978,53334.36864264 2025-07-03,09:47:43.000,184,11066514,4645,0,1751536062,13193.42717866999,29925.123800729998,53334.37562976 2025-07-03,09:47:44.000,184,11066511,5325,0,1751536063,13193.40696973999,24389.16709566,53334.36864264 2025-07-03,09:47:45.000,184,11066570,4885,0,1751536064,13193.400233429995,27157.261758840003,53334.35466840001 2025-07-03,09:47:46.000,184,11066559,5205,0,1751536065,13193.501278079995,28079.915335409998,53334.361655520006 2025-07-03,09:47:47.000,184,11066566,4925,0,1751536066,13193.52822331999,28079.830745850006,53334.36864264 2025-07-03,09:47:48.000,184,11066544,4805,0,1751536067,13193.55516856,33154.71090675,53334.43152672001 2025-07-03,09:47:49.000,184,11066508,4685,0,1751536068,13193.521487009995,25311.721984410004,53334.41755248 2025-07-03,09:47:50.000,184,11066496,4605,0,1751536069,13193.5147507,27157.156021889998,53334.41755248 2025-07-03,09:47:51.000,184,11066451,5165,0,1751536070,13193.54843224999,30847.946556420007,53334.43152672001 2025-07-03,09:47:52.000,184,11066504,4965,0,1751536071,13193.53495963,29925.27888159,53334.410565360005 2025-07-03,09:47:53.000,184,11066511,4925,0,1751536072,13193.55516856,31770.557838210007,53334.48043656001 2025-07-03,09:47:54.000,184,11066518,4885,0,1751536073,13193.582113799996,29002.554813719995,53334.46646232 2025-07-03,09:47:55.000,184,11066514,4765,0,1751536074,13193.53495963,32231.91634758,53334.48043656001 2025-07-03,09:47:56.000,184,11066473,5085,0,1751536075,13193.521487009995,27618.507482130008,53334.50139792001 2025-07-03,09:47:57.000,184,11066515,5245,0,1751536076,13193.541695939995,30847.995900330003,53334.41755248 2025-07-03,09:47:58.000,184,11066501,5005,0,1751536077,13193.521487009995,32693.39469216,53334.41755248 2025-07-03,09:47:59.000,184,11066497,5325,0,1751536078,13193.56864117999,28541.231549999997,53334.473449439996 2025-07-03,09:48:00.000,184,11066526,4845,0,1751536079,13193.61579535,31770.656526029998,53334.473449439996 2025-07-03,09:48:01.000,184,11066551,5005,0,1751536080,13193.60905903999,27618.493383869994,53334.4245396 2025-07-03,09:48:02.000,184,11066515,5245,0,1751536081,13193.63600428,30847.981802070004,53334.40357824001 2025-07-03,09:48:03.000,184,11066540,4805,0,1751536082,13193.649476899991,29925.300028979997,53334.459475200005 2025-07-03,09:48:04.000,184,11066593,5285,0,1751536083,13193.63600428,31309.31916405,53334.361655520006 2025-07-03,09:48:05.000,184,11066523,5445,0,1751536084,13193.662949519996,31309.31211492,53334.35466840001 2025-07-03,09:48:06.000,184,11066539,5205,0,1751536085,13193.703367379996,28541.18220609,53334.40357824001 2025-07-03,09:48:07.000,184,11066557,4925,0,1751536086,13193.669685829991,31309.14998493,53334.39659112 2025-07-03,09:48:08.000,184,11066557,4965,0,1751536087,13193.60905903999,32231.93044584,53334.410565360005 2025-07-03,09:48:09.000,184,11066541,5205,0,1751536088,13193.561904869995,27618.683710380006,53334.38261688001 2025-07-03,09:48:10.000,184,11066530,4725,0,1751536089,13193.582113799996,28080.155005830005,53334.41755248 2025-07-03,09:48:11.000,184,11066526,4725,0,1751536090,13193.689894759991,27618.75420168,53334.410565360005 2025-07-03,09:48:12.000,184,11066540,4685,0,1751536091,13193.730312619991,28080.006974100004,53334.34768128 2025-07-03,09:48:13.000,184,11066490,4805,0,1751536092,13193.790939409992,32693.338299120005,53334.35466840001 2025-07-03,09:48:14.000,184,11066546,4765,0,1751536093,13193.757257860001,32693.310102599993,53334.410565360005 2025-07-03,09:48:15.000,184,11066499,5285,0,1751536094,13193.67642214,29002.738091100007,53334.389604 2025-07-03,09:48:16.000,184,11066530,4565,0,1751536095,13193.683158449996,31309.558834469994,53334.389604 2025-07-03,09:48:17.000,184,11066538,4845,0,1751536096,13193.743785239996,28541.435974770007,53334.34768128 2025-07-03,09:48:18.000,184,11066504,4805,0,1751536097,13193.804412029996,32693.54272389,53334.35466840001 2025-07-03,09:48:19.000,184,11066518,4525,0,1751536098,13193.797675720001,31309.460146650003,53334.32671992 2025-07-03,09:48:20.000,184,11066533,5165,0,1751536099,13193.804412029996,26695.959642510003,53334.3197328 2025-07-03,09:48:21.000,184,11066514,4845,0,1751536100,13193.804412029996,30386.73607878,53334.410565360005 2025-07-03,09:48:22.000,184,11066441,5125,0,1751536101,13193.804412029996,28079.978777580007,53334.389604 2025-07-03,09:48:23.000,184,11066501,5085,0,1751536102,13193.804412029996,33616.19630046,53334.38261688001 2025-07-03,09:48:24.000,184,11066499,5445,0,1751536103,13193.817884650001,29925.483306359994,53334.37562976 2025-07-03,09:48:25.000,184,11066559,5165,0,1751536104,13193.858302510002,24389.385618689994,53334.41755248 2025-07-03,09:48:26.000,184,11066501,5125,0,1751536105,13193.844829889997,27157.44503622,53334.44550096 2025-07-03,09:48:27.000,184,11066510,4925,0,1751536106,13193.851566199992,32232.212411040004,53334.39659112 2025-07-03,09:48:28.000,184,11066549,5325,0,1751536107,13193.891984059992,31309.509490559998,53334.389604 2025-07-03,09:48:29.000,184,11066492,4765,0,1751536108,13193.891984059992,33154.85893848,53334.389604 2025-07-03,09:48:30.000,184,11066474,4725,0,1751536109,13193.918929300002,25773.24262377,53334.36864264 2025-07-03,09:48:31.000,184,11066529,5085,0,1751536110,13193.838093580001,32232.289951469997,53334.38261688001 2025-07-03,09:48:32.000,184,11066480,4525,0,1751536111,13193.844829889997,32232.282902339997,53334.41755248 2025-07-03,09:48:33.000,184,11066545,5245,0,1751536112,13193.844829889997,28541.555809979996,53334.459475200005 2025-07-03,09:48:34.000,184,11066558,4685,0,1751536113,13193.986292399997,22082.564875320008,53334.48742368 2025-07-03,09:48:35.000,184,11066546,4685,0,1751536114,13194.013237639992,27157.332250139996,53334.508385040004 2025-07-03,09:48:36.000,184,11066527,5125,0,1751536115,13193.952610849992,32232.156017999994,53334.4944108 2025-07-03,09:48:37.000,184,11066482,4765,0,1751536116,13193.885247749997,35000.23658292,53334.459475200005 2025-07-03,09:48:38.000,184,11066507,5325,0,1751536117,13193.838093580001,28541.52056433,53334.508385040004 2025-07-03,09:48:39.000,184,11066554,4605,0,1751536118,13193.871775129992,32693.923376909996,53334.54332064 2025-07-03,09:48:40.000,184,11066525,5205,0,1751536119,13193.966083469997,33155.232542369995,53334.51537216 2025-07-03,09:48:41.000,184,11066521,5165,0,1751536120,13194.087337049998,30848.2003251,53334.55729488 2025-07-03,09:48:42.000,184,11066545,5405,0,1751536121,13194.087337049998,25773.447048539994,53334.48742368 2025-07-03,09:48:43.000,184,11066518,4645,0,1751536122,13194.013237639992,31309.685718809997,53334.4944108 2025-07-03,09:48:44.000,184,11066501,5405,0,1751536123,13194.013237639992,28080.155005830005,53334.51537216 2025-07-03,09:48:45.000,184,11066498,4765,0,1751536124,13193.999765020002,30848.228521619996,53334.54332064 2025-07-03,09:48:46.000,184,11066529,5325,0,1751536125,13194.046919189997,28080.303037560006,53334.53633352 2025-07-03,09:48:47.000,184,11066520,4605,0,1751536126,13194.033446569993,29003.041203689994,53334.529346400006 2025-07-03,09:48:48.000,184,11066521,5205,0,1751536127,13194.141227529988,28541.576957369994,53334.508385040004 2025-07-03,09:48:49.000,184,11066572,4805,0,1751536128,13194.161436459988,30386.947552679994,53334.55030776001 2025-07-03,09:48:50.000,184,11066502,4845,0,1751536129,13194.060391810002,35000.659530720004,53334.55729488 2025-07-03,09:48:51.000,184,11066502,4805,0,1751536130,13194.080600740002,29003.11874412,53334.55030776001 2025-07-03,09:48:52.000,184,11066485,5365,0,1751536131,13194.161436459988,29464.406762190003,53334.51537216 2025-07-03,09:48:53.000,184,11066509,5445,0,1751536132,13194.222063249988,26696.199312929995,53334.578256240005 2025-07-03,09:48:54.000,184,11066544,4765,0,1751536133,13194.269217419998,28080.147956700006,53334.58524336 2025-07-03,09:48:55.000,184,11066547,5165,0,1751536134,13194.262481109989,29002.709894579995,53334.57126912001 2025-07-03,09:48:56.000,184,11066532,4965,0,1751536135,13194.154700149993,26696.030133809996,53334.564282 2025-07-03,09:48:57.000,184,11066509,4925,0,1751536136,13194.060391810002,26696.29095162,53334.529346400006 2025-07-03,09:48:58.000,184,11066500,4965,0,1751536137,13194.087337049998,31771.305045989997,53334.48742368 2025-07-03,09:48:59.000,184,11066550,4725,0,1751536138,13194.174909079993,30848.468192040003,53334.53633352 2025-07-03,09:49:00.000,184,11066528,4845,0,1751536139,13194.262481109989,29002.886122829994,53334.4944108 2025-07-03,09:49:01.000,184,11066509,5245,0,1751536140,13194.269217419998,29925.41986419,53334.50139792001 2025-07-03,09:49:02.000,184,11066498,4845,0,1751536141,13194.201854319988,29464.082502210003,53334.54332064 2025-07-03,09:49:03.000,184,11066506,4925,0,1751536142,13194.147963839998,29002.872024569995,53334.52235928001 2025-07-03,09:49:04.000,184,11066535,5085,0,1751536143,13194.147963839998,25312.180177860006,53334.53633352 2025-07-03,09:49:05.000,184,11066521,5205,0,1751536144,13194.188381699998,32232.40978668,53334.55030776001 2025-07-03,09:49:06.000,184,11066491,5085,0,1751536145,13194.215326939993,27157.529625780007,53334.53633352 2025-07-03,09:49:07.000,184,11066476,4885,0,1751536146,13194.262481109989,29464.244632200003,53334.60620472 2025-07-03,09:49:08.000,184,11066506,4685,0,1751536147,13194.249008489998,32693.57092041,53334.59921760001 2025-07-03,09:49:09.000,184,11066528,4765,0,1751536148,13194.188381699998,29464.167091769996,53334.68306304 2025-07-03,09:49:10.000,184,11066487,5085,0,1751536149,13194.188381699998,33616.421872620005,53334.62017896001 2025-07-03,09:49:11.000,184,11066480,4805,0,1751536150,13194.208590629998,28541.555809979996,53334.627166080005 2025-07-03,09:49:12.000,184,11066512,4765,0,1751536151,13194.269217419998,25773.404753759998,53334.59223048 2025-07-03,09:49:13.000,184,11066463,5365,0,1751536152,13194.242272179989,25311.968703959996,53334.55729488 2025-07-03,09:49:14.000,184,11066517,5245,0,1751536153,13194.215326939993,33155.03516673,53334.59921760001 2025-07-03,09:49:15.000,184,11066477,5205,0,1751536154,13194.302898969989,27157.45913448,53334.7040244 2025-07-03,09:49:16.000,184,11066493,5285,0,1751536155,13194.397207309994,30386.70788226,53334.65511456 2025-07-03,09:49:17.000,184,11066516,4965,0,1751536156,13194.376998379994,28079.837794980005,53334.65511456 2025-07-03,09:49:18.000,184,11066477,5125,0,1751536157,13194.255744799993,22543.704861660008,53334.61319184 2025-07-03,09:49:19.000,184,11066506,4565,0,1751536158,13194.208590629998,29925.370520280005,53334.676075920004 2025-07-03,09:49:20.000,184,11066532,4685,0,1751536159,13194.134491219993,27618.76125081,53334.62017896001 2025-07-03,09:49:21.000,184,11066538,4845,0,1751536160,13194.121018600003,33616.33728306,53334.64812744001 2025-07-03,09:49:22.000,184,11066503,4525,0,1751536161,13194.174909079993,28541.478269550003,53334.59223048 2025-07-03,09:49:23.000,184,11066509,5325,0,1751536162,13194.323107899989,27157.268807970002,53334.641140319996 2025-07-03,09:49:24.000,184,11066548,4845,0,1751536163,13194.336580519994,26695.64948079,53334.57126912001 2025-07-03,09:49:25.000,184,11066527,5245,0,1751536164,13194.289426349998,27618.204369540006,53334.627166080005 2025-07-03,09:49:26.000,184,11066558,4765,0,1751536165,13194.228799559998,34077.251697240004,53334.69005016001 2025-07-03,09:49:27.000,184,11066544,4965,0,1751536166,13194.147963839998,30847.960654680006,53334.64812744001 2025-07-03,09:49:28.000,184,11066535,5205,0,1751536167,13194.161436459988,28079.802549329994,53334.52235928001 2025-07-03,09:49:29.000,184,11066530,4965,0,1751536168,13194.208590629998,30386.454113579995,53334.55729488 2025-07-03,09:49:30.000,184,11066542,4725,0,1751536169,13194.235535869993,28079.57697717,53334.55030776001 2025-07-03,09:49:31.000,184,11066541,5085,0,1751536170,13194.174909079993,27618.169123889995,53334.57126912001 2025-07-03,09:49:32.000,184,11066529,5205,0,1751536171,13194.114282289993,29924.884130310005,53334.53633352 2025-07-03,09:49:33.000,184,11066507,5285,0,1751536172,13194.019973950002,29002.35038895,53334.55729488 2025-07-03,09:49:34.000,184,11066505,5365,0,1751536173,13193.993028709992,30386.496408360006,53334.57126912001 2025-07-03,09:49:35.000,184,11066553,5005,0,1751536174,13193.999765020002,33154.61926806001,53334.55729488 2025-07-03,09:49:36.000,184,11066523,5044,0,1751536175,13194.114282289993,32693.147972609993,53334.55030776001 2025-07-03,09:49:37.000,184,11066535,4925,0,1751536176,13194.100809670002,29002.209406349997,53334.508385040004 2025-07-03,09:49:38.000,184,11066540,4565,0,1751536177,13194.094073359993,31308.797528430005,53334.50139792001 2025-07-03,09:49:39.000,184,11066540,4605,0,1751536178,13194.107545979998,26234.023104480002,53334.473449439996 2025-07-03,09:49:40.000,184,11066560,4765,0,1751536179,13194.013237639992,29002.138915050004,53334.48742368 2025-07-03,09:49:41.000,184,11066515,4925,0,1751536180,13193.999765020002,30386.24263968,53334.48043656001 2025-07-03,09:49:42.000,184,11066511,5085,0,1751536181,13193.972819779992,26234.114743169994,53334.508385040004 2025-07-03,09:49:43.000,184,11066545,5325,0,1751536182,13194.026710259997,29002.124816790005,53334.4944108 2025-07-03,09:49:44.000,184,11066573,4845,0,1751536183,13193.986292399997,29002.01203071,53334.48043656001 2025-07-03,09:49:45.000,184,11066484,4845,0,1751536184,13193.918929300002,28079.287962839997,53334.40357824001 2025-07-03,09:49:46.000,184,11066490,4565,0,1751536185,13193.831357269992,29463.426933120005,53334.51537216 2025-07-03,09:49:47.000,184,11066489,5085,0,1751536186,13193.790939409992,29002.237602869995,53334.473449439996 2025-07-03,09:49:48.000,184,11066541,5165,0,1751536187,13193.865038819997,26234.142939690006,53334.46646232 2025-07-03,09:49:49.000,184,11066502,4685,0,1751536188,13193.918929300002,31308.769331910007,53334.45248808001 2025-07-03,09:49:50.000,184,11066547,5044,0,1751536189,13193.918929300002,31308.579005399995,53334.38261688001 2025-07-03,09:49:51.000,184,11066509,5285,0,1751536190,13193.844829889997,30847.255741679997,53334.43851384 2025-07-03,09:49:52.000,184,11066473,5325,0,1751536191,13193.817884650001,27617.858962169994,53334.361655520006 2025-07-03,09:49:53.000,184,11066474,4685,0,1751536192,13193.770730479991,27156.627337140002,53334.361655520006 2025-07-03,09:49:54.000,184,11066504,4845,0,1751536193,13193.750521549991,30386.07346056,53334.38261688001 2025-07-03,09:49:55.000,184,11066512,4685,0,1751536194,13193.757257860001,24849.870035939995,53334.29877144 2025-07-03,09:49:56.000,184,11066485,5125,0,1751536195,13193.710103689991,25772.43197382,53334.361655520006 2025-07-03,09:49:57.000,184,11066479,4965,0,1751536196,13193.649476899991,29924.60216511,53334.34768128 2025-07-03,09:49:58.000,184,11066545,5325,0,1751536197,13193.65621321,29924.672656409995,53334.361655520006 2025-07-03,09:49:59.000,184,11066516,4445,0,1751536198,13193.622531659996,26695.254729509994,53334.291784320005 2025-07-03,09:50:00.000,184,11066525,5125,0,1751536199,13193.622531659996,27617.866011299993,53334.27781008 2025-07-03,09:50:01.000,184,11066506,4805,0,1751536200,13193.65621321,28540.54073526,53334.33370704001 2025-07-03,09:50:02.000,184,11066533,5605,0,1751536201,13193.58885010999,25311.087562710003,53334.340694160004 2025-07-03,09:50:03.000,184,11066499,5325,0,1751536202,13193.602322729996,27617.746176090004,53334.25684872 2025-07-03,09:50:04.000,184,11066508,4685,0,1751536203,13193.582113799996,30385.77034797,53334.29877144 2025-07-03,09:50:05.000,184,11066506,4645,0,1751536204,13193.57537749,29001.744163769996,53334.242874480005 2025-07-03,09:50:06.000,184,11066494,4645,0,1751536205,13193.561904869995,29001.69481986,53334.173003280004 2025-07-03,09:50:07.000,184,11066509,5285,0,1751536206,13193.55516856,29001.666623340003,53334.20793888 2025-07-03,09:50:08.000,184,11066475,5165,0,1751536207,13193.460860219995,31769.754237390007,53334.193964640006 2025-07-03,09:50:09.000,184,11066488,4645,0,1751536208,13193.39349712,30385.861986660006,53334.18697752001 2025-07-03,09:50:10.000,184,11066442,4725,0,1751536209,13193.380024499995,30385.946576219998,53334.16601616001 2025-07-03,09:50:11.000,184,11066472,4605,0,1751536210,13193.41370605,28540.533686130002,53334.15902904 2025-07-03,09:50:12.000,184,11066491,5325,0,1751536211,13193.420442359995,28540.434998309996,53334.18697752001 2025-07-03,09:50:13.000,184,11066462,4805,0,1751536212,13193.35307926,31769.775384780005,53334.13108056 2025-07-03,09:50:14.000,184,11066504,4685,0,1751536213,13193.33287033,29001.765311159994,53334.14505480001 2025-07-03,09:50:15.000,184,11066489,5165,0,1751536214,13193.299188779994,28079.168127629993,53334.13108056 2025-07-03,09:50:16.000,184,11066495,4925,0,1751536215,13193.26550722999,26695.2053856,53334.14505480001 2025-07-03,09:50:17.000,184,11066484,4605,0,1751536216,13193.29245247,29463.123820530003,53334.11710632001 2025-07-03,09:50:18.000,184,11066490,4725,0,1751536217,13193.278979849994,23926.941543299996,53334.173003280004 2025-07-03,09:50:19.000,184,11066486,4565,0,1751536218,13193.137517339994,24849.736102470008,53334.13108056 2025-07-03,09:50:20.000,184,11066477,5125,0,1751536219,13193.090363169998,33154.111730699995,53334.124093440005 2025-07-03,09:50:21.000,184,11066501,5245,0,1751536220,13193.171198889999,30847.340331240004,53334.124093440005 2025-07-03,09:50:22.000,184,11066494,4045,0,1751536221,13193.20488043999,29463.15906618,53334.138067679996 2025-07-03,09:50:23.000,184,11066521,5285,0,1751536222,13193.056681619993,29002.01907984,53334.13108056 2025-07-03,09:50:24.000,184,11066544,4565,0,1751536223,13193.083626859989,33615.575977019995,53334.08915784 2025-07-03,09:50:25.000,184,11066501,5325,0,1751536224,13193.20488043999,24849.764298990005,53334.06819648001 2025-07-03,09:50:26.000,184,11066515,5285,0,1751536225,13193.144253649989,25310.981825759998,53334.06120936 2025-07-03,09:50:27.000,184,11066487,5085,0,1751536226,13193.056681619993,29001.885146369998,53334.06819648001 2025-07-03,09:50:28.000,184,11066512,4925,0,1751536227,13193.016263759993,31770.092595630005,53334.06819648001 2025-07-03,09:50:29.000,184,11066543,5165,0,1751536228,13192.989318519998,28079.330257620008,53334.01928664001 2025-07-03,09:50:30.000,184,11066494,4645,0,1751536229,13193.023000069988,28079.386650660002,53334.040248 2025-07-03,09:50:31.000,184,11066485,5245,0,1751536230,13193.090363169998,27617.95060086,53333.94941544001 2025-07-03,09:50:32.000,184,11066521,5085,0,1751536231,13193.137517339994,31769.81767956,53333.99832528001 2025-07-03,09:50:33.000,184,11066541,5165,0,1751536232,13193.016263759993,30847.07951343,53333.98435104 2025-07-03,09:50:34.000,184,11066492,4765,0,1751536233,13192.908482799998,30847.453117319994,53333.956402560005 2025-07-03,09:50:35.000,184,11066518,4805,0,1751536234,13192.908482799998,35461.087554929996,53333.96338968 2025-07-03,09:50:36.000,184,11066520,4445,0,1751536235,13192.975845899993,27618.133878239998,53333.92146696 2025-07-03,09:50:37.000,184,11066499,5245,0,1751536236,13193.103835789989,33153.97779723001,53333.9354412 2025-07-03,09:50:38.000,184,11066502,4765,0,1751536237,13193.063417929989,30385.784446229998,53333.970376799996 2025-07-03,09:50:39.000,184,11066510,4605,0,1751536238,13192.982582209988,29001.807605940005,53333.97736392001 2025-07-03,09:50:40.000,184,11066490,4685,0,1751536239,13192.901746490003,29001.913342889995,53333.970376799996 2025-07-03,09:50:41.000,184,11066493,5285,0,1751536240,13192.881537560002,29002.082522009994,53333.89351848 2025-07-03,09:50:42.000,184,11066487,5165,0,1751536241,13192.888273869998,29924.862982920007,53333.837621520004 2025-07-03,09:50:43.000,184,11066491,5485,0,1751536242,13193.016263759993,25772.58705468,53333.970376799996 2025-07-03,09:50:44.000,184,11066466,4525,0,1751536243,13193.016263759993,26233.691795370003,53333.82364728 2025-07-03,09:50:45.000,184,11066488,4645,0,1751536244,13192.948900659998,27617.767323480002,53333.83063440001 2025-07-03,09:50:46.000,184,11066498,4765,0,1751536245,13192.861328630002,25772.615251199997,53333.86557 2025-07-03,09:50:47.000,184,11066501,5365,0,1751536246,13192.841119700002,29924.79249162,53333.80967304001 2025-07-03,09:50:48.000,184,11066496,4685,0,1751536247,13192.854592319993,23465.963686949995,53333.837621520004 2025-07-03,09:50:49.000,184,11066495,5165,0,1751536248,13192.921955420003,34538.19430793999,53333.87255712 2025-07-03,09:50:50.000,184,11066505,5044,0,1751536249,13192.921955420003,30385.90428144,53333.81666016 2025-07-03,09:50:51.000,184,11066575,5205,0,1751536250,13192.793965529992,30847.22049603,53333.80967304001 2025-07-03,09:50:52.000,184,11066495,5085,0,1751536251,13192.760283980002,31770.015055199998,53333.83063440001 2025-07-03,09:50:53.000,184,11066514,4765,0,1751536252,13192.746811359997,28079.605173689997,53333.837621520004 2025-07-03,09:50:54.000,184,11066528,4645,0,1751536253,13192.874801249993,24850.060362450007,53333.82364728 2025-07-03,09:50:55.000,184,11066544,4605,0,1751536254,13192.881537560002,28540.463194829994,53333.802685919996 2025-07-03,09:50:56.000,184,11066494,4805,0,1751536255,13192.793965529992,28540.463194829994,53333.802685919996 2025-07-03,09:50:57.000,184,11066542,4405,0,1751536256,13192.612085159992,33154.20336939,53333.82364728 2025-07-03,09:50:58.000,184,11066545,5125,0,1751536257,13192.605348849997,28541.013026970002,53333.77473744 2025-07-03,09:50:59.000,184,11066525,5044,0,1751536258,13192.740075050002,31770.494396039998,53333.81666016 2025-07-03,09:51:00.000,184,11066528,4445,0,1751536259,13192.928691729998,25311.383626170005,53333.85159576001 2025-07-03,09:51:01.000,184,11066497,5085,0,1751536260,13192.895010179993,28079.210422410004,53333.78172456001 2025-07-03,09:51:02.000,184,11066509,5085,0,1751536261,13192.841119700002,26233.776384929995,53333.802685919996 2025-07-03,09:51:03.000,184,11066507,5005,0,1751536262,13192.679448260002,31308.804577560004,53333.7956988 2025-07-03,09:51:04.000,184,11066547,5245,0,1751536263,13192.639030400002,27618.246664320002,53333.76775032 2025-07-03,09:51:05.000,184,11066541,5125,0,1751536264,13192.773756599992,31309.086542760007,53333.75377608 2025-07-03,09:51:06.000,184,11066512,4965,0,1751536265,13192.915219109993,32231.648480639997,53333.78172456001 2025-07-03,09:51:07.000,184,11066524,4685,0,1751536266,13192.989318519998,29924.714951190006,53333.67691776 2025-07-03,09:51:08.000,184,11066515,5005,0,1751536267,13192.955636969993,27618.035190420007,53333.69787912 2025-07-03,09:51:09.000,184,11066570,4605,0,1751536268,13192.888273869998,29463.49742442,53333.7258276 2025-07-03,09:51:10.000,184,11066529,5125,0,1751536269,13192.834383389993,34077.082518120005,53333.669930640004 2025-07-03,09:51:11.000,184,11066502,4565,0,1751536270,13192.820910770002,29924.93347422,53333.669930640004 2025-07-03,09:51:12.000,184,11066513,4685,0,1751536271,13192.820910770002,32693.07043218,53333.68390488001 2025-07-03,09:51:13.000,184,11066498,4605,0,1751536272,13192.888273869998,31309.030149719998,53333.7258276 2025-07-03,09:51:14.000,184,11066492,4565,0,1751536273,13192.908482799998,27618.11273085,53333.74678896 2025-07-03,09:51:15.000,184,11066511,5245,0,1751536274,13192.868064939998,28079.41484718,53333.71185336001 2025-07-03,09:51:16.000,184,11066556,4805,0,1751536275,13192.820910770002,32692.90830219,53333.6559564 2025-07-03,09:51:17.000,184,11066530,4565,0,1751536276,13192.740075050002,33615.81564744,53333.669930640004 2025-07-03,09:51:18.000,184,11066531,5285,0,1751536277,13192.814174459993,29463.730045710006,53333.66294352001 2025-07-03,09:51:19.000,184,11066536,4565,0,1751536278,13192.901746490003,27618.246664320002,53333.690892000006 2025-07-03,09:51:20.000,184,11066565,5044,0,1751536279,13192.975845899993,30386.172148380007,53333.67691776 2025-07-03,09:51:21.000,184,11066535,5325,0,1751536280,13192.982582209988,29924.6233125,53333.690892000006 2025-07-03,09:51:22.000,184,11066548,3924,0,1751536281,13192.955636969993,30847.305085590007,53333.66294352001 2025-07-03,09:51:23.000,184,11066583,5165,0,1751536282,13192.773756599992,22082.14897665,53333.66294352001 2025-07-03,09:51:24.000,184,11066526,4765,0,1751536283,13192.807438149997,30847.932458159994,53333.64896928 2025-07-03,09:51:25.000,184,11066564,4725,0,1751536284,13192.935428039993,24850.30003287,53333.71884048 2025-07-03,09:51:26.000,184,11066503,5005,0,1751536285,13193.043208999989,29924.919375960002,53333.66294352001 2025-07-03,09:51:27.000,184,11066517,5125,0,1751536286,13193.036472689993,27156.66258279,53333.64198216001 2025-07-03,09:51:28.000,184,11066527,5325,0,1751536287,13192.975845899993,32231.521596299994,53333.690892000006 2025-07-03,09:51:29.000,184,11066560,4725,0,1751536288,13192.915219109993,28079.541731520003,53333.634995039996 2025-07-03,09:51:30.000,184,11066505,5125,0,1751536289,13192.935428039993,26695.621284270004,53333.634995039996 2025-07-03,09:51:31.000,184,11066544,4805,0,1751536290,13193.036472689993,32693.05633392,53333.69787912 2025-07-03,09:51:32.000,184,11066555,4645,0,1751536291,13193.043208999989,33154.29500808001,53333.621020800005 2025-07-03,09:51:33.000,184,11066536,4605,0,1751536292,13192.982582209988,27618.183222149994,53333.59307232001 2025-07-03,09:51:34.000,184,11066554,4805,0,1751536293,13192.942164349988,32231.75421759,53333.5860852 2025-07-03,09:51:35.000,184,11066551,5085,0,1751536294,13192.935428039993,28079.75320542,53333.669930640004 2025-07-03,09:51:36.000,184,11066535,5285,0,1751536295,13192.989318519998,28079.74615629,53333.523201120006 2025-07-03,09:51:37.000,184,11066562,4685,0,1751536296,13193.036472689993,32231.78241411,53333.56512384001 2025-07-03,09:51:38.000,184,11066543,5245,0,1751536297,13193.043208999989,27618.197320410007,53333.4812784 2025-07-03,09:51:39.000,184,11066516,4765,0,1751536298,13193.009527449998,28079.541731520003,53333.60704656 2025-07-03,09:51:40.000,184,11066547,5085,0,1751536299,13192.975845899993,29463.701849189994,53333.53717536 2025-07-03,09:51:41.000,184,11066522,4645,0,1751536300,13193.002791139988,29925.144948119996,53333.54416248001 2025-07-03,09:51:42.000,184,11066523,5165,0,1751536301,13193.063417929989,31770.47324865,53333.572110960005 2025-07-03,09:51:43.000,184,11066537,5205,0,1751536302,13193.157726269994,30386.334278370006,53333.5860852 2025-07-03,09:51:44.000,184,11066535,5365,0,1751536303,13193.164462579989,29002.131865920004,53333.621020800005 2025-07-03,09:51:45.000,184,11066493,5205,0,1751536304,13193.029736379998,29463.546768329994,53333.59307232001 2025-07-03,09:51:46.000,184,11066510,4565,0,1751536305,13192.982582209988,31770.522592559995,53333.56512384001 2025-07-03,09:51:47.000,184,11066528,4765,0,1751536306,13192.996054829993,29002.519568069998,53333.57909808 2025-07-03,09:51:48.000,184,11066515,5405,0,1751536307,13193.097099479994,29463.892175700006,53333.5511496 2025-07-03,09:51:49.000,184,11066508,4565,0,1751536308,13193.130781029999,28541.18925522,53333.54416248001 2025-07-03,09:51:50.000,184,11066462,4725,0,1751536309,13193.144253649989,31309.17113232,53333.523201120006 2025-07-03,09:51:51.000,184,11066515,5125,0,1751536310,13193.137517339994,30847.69983687,53333.60704656 2025-07-03,09:51:52.000,184,11066494,4725,0,1751536311,13193.110572099999,27618.27486084,53333.60704656 2025-07-03,09:51:53.000,184,11066501,5125,0,1751536312,13193.103835789989,30386.461162709995,53333.59307232001 2025-07-03,09:51:54.000,184,11066474,4845,0,1751536313,13193.117308409994,31770.374560829994,53333.523201120006 2025-07-03,09:51:55.000,184,11066512,4805,0,1751536314,13193.103835789989,25311.510510509994,53333.50922688 2025-07-03,09:51:56.000,184,11066517,5285,0,1751536315,13193.036472689993,29925.074456820003,53333.55813672 2025-07-03,09:51:57.000,184,11066504,4565,0,1751536316,13193.023000069988,29002.463175030003,53333.53717536 2025-07-03,09:51:58.000,184,11066508,4525,0,1751536317,13193.056681619993,26234.36851185,53333.54416248001 2025-07-03,09:51:59.000,184,11066497,5445,0,1751536318,13193.016263759993,30386.517555750004,53333.55813672 2025-07-03,09:52:00.000,184,11066522,4725,0,1751536319,13193.070154239998,31309.262771010006,53333.59307232001 2025-07-03,09:52:01.000,184,11066478,4605,0,1751536320,13193.029736379998,28541.04827262,53333.55813672 2025-07-03,09:52:02.000,184,11066521,5205,0,1751536321,13193.029736379998,31309.220476229995,53333.54416248001 2025-07-03,09:52:03.000,184,11066508,4685,0,1751536322,13193.110572099999,29002.561862849994,53333.57909808 2025-07-03,09:52:04.000,184,11066526,4525,0,1751536323,13193.137517339994,26234.340315330002,53333.5860852 2025-07-03,09:52:05.000,184,11066535,5005,0,1751536324,13193.076890549994,34077.188255069996,53333.621020800005 2025-07-03,09:52:06.000,184,11066543,5285,0,1751536325,13193.043208999989,29925.10265334,53333.62800792 2025-07-03,09:52:07.000,184,11066531,5405,0,1751536326,13193.036472689993,29925.144948119996,53333.60704656 2025-07-03,09:52:08.000,184,11066523,5285,0,1751536327,13193.043208999989,31309.135886670003,53333.61403368001 2025-07-03,09:52:09.000,184,11066570,4685,0,1751536328,13193.063417929989,29002.434978510006,53333.55813672 2025-07-03,09:52:10.000,184,11066513,4925,0,1751536329,13193.002791139988,34077.251697240004,53333.572110960005 2025-07-03,09:52:11.000,184,11066515,5125,0,1751536330,13192.969109589998,29925.2577342,53333.59307232001 2025-07-03,09:52:12.000,184,11066503,5205,0,1751536331,13192.915219109993,30848.03114598,53333.60704656 2025-07-03,09:52:13.000,184,11066525,5285,0,1751536332,13193.036472689993,28541.238599129996,53333.523201120006 2025-07-03,09:52:14.000,184,11066577,5285,0,1751536333,13193.090363169998,29925.151997249995,53333.572110960005 2025-07-03,09:52:15.000,184,11066541,5205,0,1751536334,13193.083626859989,28079.73910716,53333.55813672 2025-07-03,09:52:16.000,184,11066558,4685,0,1751536335,13193.016263759993,29463.899224830006,53333.56512384001 2025-07-03,09:52:17.000,184,11066547,5125,0,1751536336,13193.002791139988,28079.929433669997,53333.5511496 2025-07-03,09:52:18.000,184,11066549,5285,0,1751536337,13193.049945309998,28079.837794980005,53333.59307232001 2025-07-03,09:52:19.000,184,11066564,4525,0,1751536338,13193.110572099999,27618.366499530006,53333.51621400001 2025-07-03,09:52:20.000,184,11066524,4645,0,1751536339,13193.117308409994,31770.47324865,53333.523201120006 2025-07-03,09:52:21.000,184,11066506,4805,0,1751536340,13193.029736379998,26234.319167940004,53333.50922688 2025-07-03,09:52:22.000,184,11066481,5325,0,1751536341,13193.002791139988,27618.366499530006,53333.50922688 2025-07-03,09:52:23.000,184,11066533,4845,0,1751536342,13192.996054829993,29925.26478333,53333.46031704 2025-07-03,09:52:24.000,184,11066575,5085,0,1751536343,13192.969109589998,29925.321176369995,53333.502239760004 2025-07-03,09:52:25.000,184,11066535,5285,0,1751536344,13193.009527449998,30848.01704772,53333.54416248001 2025-07-03,09:52:26.000,184,11066510,4605,0,1751536345,13193.097099479994,32231.93749497,53333.49525264001 2025-07-03,09:52:27.000,184,11066500,4645,0,1751536346,13193.097099479994,30847.749180779996,53333.51621400001 2025-07-03,09:52:28.000,184,11066496,4765,0,1751536347,13193.023000069988,29002.413831120008,53333.5511496 2025-07-03,09:52:29.000,184,11066553,5245,0,1751536348,13192.982582209988,26695.81865991,53333.53018824 2025-07-03,09:52:30.000,184,11066511,5205,0,1751536349,13193.076890549994,30847.953605550007,53333.49525264001 2025-07-03,09:52:31.000,184,11066539,5245,0,1751536350,13193.171198889999,29925.025112910007,53333.53018824 2025-07-03,09:52:32.000,184,11066532,4885,0,1751536351,13193.171198889999,33154.34435199,53333.50922688 2025-07-03,09:52:33.000,184,11066500,4965,0,1751536352,13193.043208999989,33154.330253730004,53333.53018824 2025-07-03,09:52:34.000,184,11066559,5245,0,1751536353,13192.915219109993,28541.132862180006,53333.49525264001 2025-07-03,09:52:35.000,184,11066470,4725,0,1751536354,13192.969109589998,35461.55279751,53333.49525264001 2025-07-03,09:52:36.000,184,11066547,4845,0,1751536355,13193.164462579989,26234.53769097,53333.4812784 2025-07-03,09:52:37.000,184,11066493,5205,0,1751536356,13193.25203461,32231.641431509997,53333.53018824 2025-07-03,09:52:38.000,184,11066525,5085,0,1751536357,13193.076890549994,28079.492387610007,53333.54416248001 2025-07-03,09:52:39.000,184,11066538,4605,0,1751536358,13192.881537560002,29002.554813719995,53333.53717536 2025-07-03,09:52:40.000,184,11066480,4725,0,1751536359,13192.975845899993,31770.924392970002,53333.48826552 2025-07-03,09:52:41.000,184,11066563,4925,0,1751536360,13193.24529829999,29002.611206760004,53333.523201120006 2025-07-03,09:52:42.000,184,11066473,5085,0,1751536361,13193.3126614,28540.956633930007,53333.46031704 2025-07-03,09:52:43.000,184,11066537,5165,0,1751536362,13193.231825679999,28540.71696351,53333.46031704 2025-07-03,09:52:44.000,184,11066571,5005,0,1751536363,13193.049945309998,31770.48029778,53333.54416248001 2025-07-03,09:52:45.000,184,11066530,4565,0,1751536364,13193.036472689993,35000.173140750005,53333.50922688 2025-07-03,09:52:46.000,184,11066503,5165,0,1751536365,13193.211616749999,27157.226513190006,53333.51621400001 2025-07-03,09:52:47.000,184,11066551,5325,0,1751536366,13193.35307926,28079.619271949996,53333.54416248001 2025-07-03,09:52:48.000,184,11066571,5205,0,1751536367,13193.32613401999,30386.24968881,53333.572110960005 2025-07-03,09:52:49.000,184,11066542,4725,0,1751536368,13193.137517339994,31309.14998493,53333.51621400001 2025-07-03,09:52:50.000,184,11066534,4965,0,1751536369,13193.110572099999,31770.80455776,53333.57909808 2025-07-03,09:52:51.000,184,11066497,5165,0,1751536370,13193.299188779994,35461.67263272,53333.621020800005 2025-07-03,09:52:52.000,184,11066541,5005,0,1751536371,13193.41370605,32693.331249990006,53333.59307232001 2025-07-03,09:52:53.000,184,11066519,5044,0,1751536372,13193.339606639995,31308.896216249996,53333.5860852 2025-07-03,09:52:54.000,184,11066506,4565,0,1751536373,13193.191407819999,31309.086542760007,53333.60005944 2025-07-03,09:52:55.000,184,11066472,4725,0,1751536374,13193.130781029999,28541.407778249995,53333.572110960005 2025-07-03,09:52:56.000,184,11066532,4845,0,1751536375,13193.238561989994,29464.13184612,53333.5511496 2025-07-03,09:52:57.000,184,11066527,4925,0,1751536376,13193.400233429995,33154.68271023,53333.5511496 2025-07-03,09:52:58.000,184,11066541,5125,0,1751536377,13193.42717866999,32231.711922810005,53333.54416248001 2025-07-03,09:52:59.000,184,11066512,4685,0,1751536378,13193.238561989994,31770.409806480005,53333.54416248001 2025-07-03,09:53:00.000,184,11066512,4885,0,1751536379,13193.191407819999,30848.002949460002,53333.57909808 2025-07-03,09:53:01.000,184,11066474,4805,0,1751536380,13193.258770919994,27618.697808640005,53333.59307232001 2025-07-03,09:53:02.000,184,11066498,4765,0,1751536381,13193.319397709995,27618.669612120008,53333.43236856 2025-07-03,09:53:03.000,184,11066503,5285,0,1751536382,13193.460860219995,27618.493383869994,53333.4812784 2025-07-03,09:53:04.000,184,11066516,4525,0,1751536383,13193.45412391,29002.49137155,53333.47429128001 2025-07-03,09:53:05.000,184,11066517,5245,0,1751536384,13193.420442359995,33154.61926806001,53333.51621400001 2025-07-03,09:53:06.000,184,11066503,5125,0,1751536385,13193.34634294999,29925.328225499994,53333.49525264001 2025-07-03,09:53:07.000,184,11066515,5125,0,1751536386,13193.35307926,29002.702845449996,53333.53717536 2025-07-03,09:53:08.000,184,11066491,5085,0,1751536387,13193.36655187999,24850.666587629996,53333.467304159996 2025-07-03,09:53:09.000,184,11066493,5365,0,1751536388,13193.50801438999,29002.723992839994,53333.41839432 2025-07-03,09:53:10.000,184,11066507,5125,0,1751536389,13193.54843224999,30386.595096179997,53333.41839432 2025-07-03,09:53:11.000,184,11066518,4525,0,1751536390,13193.42717866999,31309.276869270005,53333.44634280001 2025-07-03,09:53:12.000,184,11066482,4965,0,1751536391,13193.32613401999,32232.07847757,53333.43236856 2025-07-03,09:53:13.000,184,11066450,4965,0,1751536392,13193.30592508999,29925.74412417,53333.4114072 2025-07-03,09:53:14.000,184,11066496,4605,0,1751536393,13193.40696973999,30848.482290300002,53333.42538144001 2025-07-03,09:53:15.000,184,11066519,5205,0,1751536394,13193.57537749,27618.810594719995,53333.43935568 2025-07-03,09:53:16.000,184,11066551,5205,0,1751536395,13193.57537749,32693.338299120005,53333.49525264001 2025-07-03,09:53:17.000,184,11066524,4765,0,1751536396,13193.40696973999,26234.558838359997,53333.44634280001 2025-07-03,09:53:18.000,184,11066517,5165,0,1751536397,13193.26550722999,27618.958626449996,53333.453329920005 2025-07-03,09:53:19.000,184,11066496,4805,0,1751536398,13193.319397709995,29464.674629129993,53333.48826552 2025-07-03,09:53:20.000,184,11066487,5085,0,1751536399,13193.57537749,29003.14694064,53333.4114072 2025-07-03,09:53:21.000,184,11066531,5245,0,1751536400,13193.642740589996,31309.516539689997,53333.39044584 2025-07-03,09:53:22.000,184,11066543,5325,0,1751536401,13193.56864117999,30386.693784000003,53333.334548880004 2025-07-03,09:53:23.000,184,11066500,4645,0,1751536402,13193.36655187999,27157.515527519994,53333.39044584 2025-07-03,09:53:24.000,184,11066551,5285,0,1751536403,13193.400233429995,27157.797492719998,53333.38345872 2025-07-03,09:53:25.000,184,11066537,5205,0,1751536404,13193.501278079995,35000.758218539995,53333.39044584 2025-07-03,09:53:26.000,184,11066539,5044,0,1751536405,13193.55516856,30387.05328963,53333.43236856 2025-07-03,09:53:27.000,184,11066540,4685,0,1751536406,13193.561904869995,28080.267791909995,53333.37647160001 2025-07-03,09:53:28.000,184,11066505,4925,0,1751536407,13193.56864117999,31771.142915999997,53333.39044584 2025-07-03,09:53:29.000,184,11066501,5125,0,1751536408,13193.622531659996,28080.394676249998,53333.467304159996 2025-07-03,09:53:30.000,184,11066501,5205,0,1751536409,13193.69663107,29003.055301950008,53333.467304159996 2025-07-03,09:53:31.000,184,11066483,5525,0,1751536410,13193.642740589996,34539.15298961999,53333.44634280001 2025-07-03,09:53:32.000,184,11066514,4725,0,1751536411,13193.67642214,30848.390651609996,53333.44634280001 2025-07-03,09:53:33.000,184,11066509,5245,0,1751536412,13193.561904869995,30387.307058310005,53333.453329920005 2025-07-03,09:53:34.000,184,11066502,4525,0,1751536413,13193.683158449996,27619.24059165,53333.51621400001 2025-07-03,09:53:35.000,184,11066547,5125,0,1751536414,13193.811148339992,28541.858922569998,53333.43236856 2025-07-03,09:53:36.000,184,11066501,5085,0,1751536415,13193.838093580001,30848.454093780005,53333.43236856 2025-07-03,09:53:37.000,184,11066539,5085,0,1751536416,13193.811148339992,27618.979773839994,53333.4812784 2025-07-03,09:53:38.000,184,11066473,5085,0,1751536417,13193.757257860001,28080.563855369997,53333.43935568 2025-07-03,09:53:39.000,184,11066522,4685,0,1751536418,13193.797675720001,33155.563851479994,53333.46031704 2025-07-03,09:53:40.000,184,11066468,4765,0,1751536419,13193.912192989992,31310.150961389998,53333.49525264001 2025-07-03,09:53:41.000,184,11066503,5245,0,1751536420,13194.033446569993,24389.61823998,53333.44634280001 2025-07-03,09:53:42.000,184,11066505,5165,0,1751536421,13194.033446569993,31309.80555402,53333.46031704 2025-07-03,09:53:43.000,184,11066486,4965,0,1751536422,13193.898720370002,30848.545732469996,53333.49525264001 2025-07-03,09:53:44.000,184,11066480,4805,0,1751536423,13193.891984059992,33616.83072216,53333.467304159996 2025-07-03,09:53:45.000,184,11066510,4645,0,1751536424,13193.966083469997,32694.21239124,53333.43236856 2025-07-03,09:53:46.000,184,11066526,4645,0,1751536425,13194.147963839998,31771.326193379995,53333.453329920005 2025-07-03,09:53:47.000,184,11066523,5005,0,1751536426,13194.134491219993,29003.090547600004,53333.47429128001 2025-07-03,09:53:48.000,184,11066518,4765,0,1751536427,13194.087337049998,29003.203333679994,53333.53717536 2025-07-03,09:53:49.000,184,11066531,5285,0,1751536428,13194.114282289993,30387.419844389995,53333.502239760004 2025-07-03,09:53:50.000,184,11066459,5044,0,1751536429,13194.181645389988,31771.333242509994,53333.53018824 2025-07-03,09:53:51.000,184,11066517,5125,0,1751536430,13194.201854319988,26696.431934220003,53333.56512384001 2025-07-03,09:53:52.000,184,11066504,4725,0,1751536431,13194.235535869993,27619.106658179997,53333.5511496 2025-07-03,09:53:53.000,184,11066517,5125,0,1751536432,13194.174909079993,26696.509474649996,53333.56512384001 2025-07-03,09:53:54.000,184,11066490,4685,0,1751536433,13194.215326939993,26235.277849620004,53333.62800792 2025-07-03,09:53:55.000,184,11066453,5125,0,1751536434,13194.296162659994,29003.407758450005,53333.634995039996 2025-07-03,09:53:56.000,184,11066505,5445,0,1751536435,13194.356789449994,29925.997892850006,53333.634995039996 2025-07-03,09:53:57.000,184,11066486,4925,0,1751536436,13194.343316829989,29003.266775850003,53333.64198216001 2025-07-03,09:53:58.000,184,11066500,4885,0,1751536437,13194.343316829989,26696.530622039994,53333.64896928 2025-07-03,09:53:59.000,184,11066479,5125,0,1751536438,13194.370262069999,31310.052273570007,53333.67691776 2025-07-03,09:54:00.000,184,11066551,5125,0,1751536439,13194.356789449994,29925.88510677,53333.68390488001 2025-07-03,09:54:01.000,184,11066508,4965,0,1751536440,13194.309635279998,31309.96768401,53333.60005944 2025-07-03,09:54:02.000,184,11066504,4885,0,1751536441,13194.302898969989,28080.53565885,53333.60005944 2025-07-03,09:54:03.000,184,11066496,4765,0,1751536442,13194.329844209999,25312.539683490002,53333.59307232001 2025-07-03,09:54:04.000,184,11066464,4685,0,1751536443,13194.40394361999,26235.270800490005,53333.59307232001 2025-07-03,09:54:05.000,184,11066547,4965,0,1751536444,13194.430888859999,29003.365463669994,53333.572110960005 2025-07-03,09:54:06.000,184,11066528,4645,0,1751536445,13194.46457040999,32694.21239124,53333.57909808 2025-07-03,09:54:07.000,184,11066500,4765,0,1751536446,13194.49151565,31310.13686313,53333.62800792 2025-07-03,09:54:08.000,184,11066563,5125,0,1751536447,13194.498251959994,31310.052273570007,53333.56512384001 2025-07-03,09:54:09.000,184,11066538,4805,0,1751536448,13194.46457040999,30848.65146942,53333.634995039996 2025-07-03,09:54:10.000,184,11066545,5165,0,1751536449,13194.437625169994,22083.051265290007,53333.61403368001 2025-07-03,09:54:11.000,184,11066550,4805,0,1751536450,13194.397207309994,27619.37452512,53333.634995039996 2025-07-03,09:54:12.000,184,11066558,4685,0,1751536451,13194.451097789999,30387.553777859997,53333.55813672 2025-07-03,09:54:13.000,184,11066491,5285,0,1751536452,13194.538669819995,29464.77331695,53333.60704656 2025-07-03,09:54:14.000,184,11066476,4485,0,1751536453,13194.53193351,31771.375537290005,53333.61403368001 2025-07-03,09:54:15.000,184,11066518,4645,0,1751536454,13194.48477933999,29003.386611060007,53333.621020800005 2025-07-03,09:54:16.000,184,11066474,4685,0,1751536455,13194.48477933999,29003.555790180006,53333.62800792 2025-07-03,09:54:17.000,184,11066490,5005,0,1751536456,13194.51172458,25774.20130545,53333.621020800005 2025-07-03,09:54:18.000,184,11066516,4765,0,1751536457,13194.639714469995,26696.756194200003,53333.634995039996 2025-07-03,09:54:19.000,184,11066549,5325,0,1751536458,13194.67339602,28080.613199280007,53333.62800792 2025-07-03,09:54:20.000,184,11066480,4765,0,1751536459,13194.639714469995,29926.004941980005,53333.6559564 2025-07-03,09:54:21.000,184,11066531,5245,0,1751536460,13194.57235137,35462.377545719995,53333.64198216001 2025-07-03,09:54:22.000,184,11066509,5085,0,1751536461,13194.58582398999,25774.123765020006,53333.60005944 2025-07-03,09:54:23.000,184,11066522,4725,0,1751536462,13194.71381388,26696.742095940004,53333.60005944 2025-07-03,09:54:24.000,184,11066490,4685,0,1751536463,13194.7946496,32232.670604490006,53333.634995039996 2025-07-03,09:54:25.000,184,11066470,4605,0,1751536464,13194.67339602,31309.98178227,53333.64896928 2025-07-03,09:54:26.000,184,11066532,4685,0,1751536465,13194.558878749995,30848.926385490005,53333.60704656 2025-07-03,09:54:27.000,184,11066468,4605,0,1751536466,13194.61276923,27619.741079879997,53333.60005944 2025-07-03,09:54:28.000,184,11066513,5325,0,1751536467,13194.862012699996,27158.340275730006,53333.6559564 2025-07-03,09:54:29.000,184,11066556,4925,0,1751536468,13194.969793659991,30848.778353760004,53333.59307232001 2025-07-03,09:54:30.000,184,11066501,5205,0,1751536469,13194.862012699996,28080.563855369997,53333.64198216001 2025-07-03,09:54:31.000,184,11066518,4725,0,1751536470,13194.77444067,31771.699797270005,53333.621020800005 2025-07-03,09:54:32.000,184,11066529,5205,0,1751536471,13194.82833114999,28542.408754710006,53333.66294352001 2025-07-03,09:54:33.000,184,11066482,4565,0,1751536472,13195.077574620002,34078.44300021,53333.64198216001 2025-07-03,09:54:34.000,184,11066483,5205,0,1751536473,13195.124728789997,29925.91330329,53333.68390488001 2025-07-03,09:54:35.000,184,11066518,4805,0,1751536474,13194.990002589991,25312.349356980005,53333.76775032 2025-07-03,09:54:36.000,184,11066487,4485,0,1751536475,13194.882221629996,25312.71591174,53333.71185336001 2025-07-03,09:54:37.000,184,11066476,3885,0,1751536476,13194.949584729991,36385.4329227,53333.70486624 2025-07-03,09:54:38.000,184,11066529,5005,0,1751536477,13195.151674029992,30387.66656394,53333.76775032 2025-07-03,09:54:39.000,184,11066477,4965,0,1751536478,13195.192091889992,31771.44602859,53333.70486624 2025-07-03,09:54:40.000,184,11066520,4925,0,1751536479,13195.131465099992,29003.421856710003,53333.76775032 2025-07-03,09:54:41.000,184,11066498,4725,0,1751536480,13195.057365690001,24390.175121249995,53333.75377608 2025-07-03,09:54:42.000,184,11066528,4165,0,1751536481,13195.171882959992,33617.35940691001,53333.77473744 2025-07-03,09:54:43.000,184,11066538,4805,0,1751536482,13195.380708569988,23928.64038363,53333.74678896 2025-07-03,09:54:44.000,184,11066466,4205,0,1751536483,13195.333554399993,31771.467175979997,53333.7258276 2025-07-03,09:54:45.000,184,11066496,4805,0,1751536484,13195.225773439997,29464.893152160003,53333.78172456001 2025-07-03,09:54:46.000,184,11066500,4805,0,1751536485,13195.293136539993,27158.382570510003,53333.80967304001 2025-07-03,09:54:47.000,184,11066556,4845,0,1751536486,13195.475016909993,29003.61923235,53333.858582880006 2025-07-03,09:54:48.000,184,11066534,4845,0,1751536487,13195.555852629994,27157.94552445,53333.837621520004 2025-07-03,09:54:49.000,184,11066490,4525,0,1751536488,13195.407653809998,33155.47221279,53333.80967304001 2025-07-03,09:54:50.000,184,11066520,5005,0,1751536489,13195.259454990002,25312.920336509997,53333.80967304001 2025-07-03,09:54:51.000,184,11066491,4645,0,1751536490,13195.407653809998,30849.363431549995,53333.86557 2025-07-03,09:54:53.000,184,11066517,5525,0,1751536492,13195.670369899999,26696.431934220003,53333.88653136 2025-07-03,09:54:54.000,184,11066485,5365,0,1751536493,13195.461544289989,32694.02206473,53333.858582880006 2025-07-03,09:54:55.000,184,11066513,5205,0,1751536494,13195.320081780003,31310.503417889995,53333.86557 2025-07-03,09:54:56.000,184,11066508,3885,0,1751536495,13195.461544289989,31310.877021780005,53333.858582880006 2025-07-03,09:54:57.000,184,11066483,5125,0,1751536496,13195.81183241,31310.524565280008,53333.82364728 2025-07-03,09:54:58.000,184,11066457,5165,0,1751536497,13195.92634967999,32232.522572760005,53333.84460864 2025-07-03,09:54:59.000,184,11066520,4565,0,1751536498,13195.670369899999,31309.742111850006,53333.82364728 2025-07-03,09:55:00.000,184,11066505,5085,0,1751536499,13195.481753219989,30387.5396796,53333.91447984 2025-07-03,09:55:01.000,184,11066496,4765,0,1751536500,13195.535643699994,25774.398681089995,53333.84460864 2025-07-03,09:55:02.000,184,11066523,5085,0,1751536501,13195.79162348,31771.90422204,53333.92845408001 2025-07-03,09:55:03.000,184,11066388,4645,0,1751536502,13195.91287706,33155.592048000006,53333.90050560001 2025-07-03,09:55:04.000,184,11066489,5245,0,1751536503,13195.82530502999,29003.104645860003,53333.94242832 2025-07-03,09:55:05.000,184,11066520,4765,0,1751536504,13195.656897279994,30848.785402890004,53333.96338968 2025-07-03,09:55:06.000,184,11066451,4925,0,1751536505,13195.68384251999,32233.19928924,53333.970376799996 2025-07-03,09:55:07.000,184,11066532,4725,0,1751536506,13195.798359789995,29003.61218322,53333.99133816 2025-07-03,09:55:08.000,184,11066535,5325,0,1751536507,13195.83204134,27158.051261400004,53333.91447984 2025-07-03,09:55:09.000,184,11066501,5165,0,1751536508,13195.82530502999,30387.419844389995,53333.970376799996 2025-07-03,09:55:10.000,184,11066491,5125,0,1751536509,13195.82530502999,28080.747132749995,53333.970376799996 2025-07-03,09:55:11.000,184,11066506,4685,0,1751536510,13195.92634967999,29464.77331695,53334.01928664001 2025-07-03,09:55:12.000,184,11066533,4925,0,1751536511,13195.960031229995,29926.026089370003,53333.907492720005 2025-07-03,09:55:13.000,184,11066479,5125,0,1751536512,13195.919613369995,31310.038175309994,53333.98435104 2025-07-03,09:55:14.000,184,11066469,5165,0,1751536513,13195.89266813,30387.412795259996,53333.92845408001 2025-07-03,09:55:15.000,184,11066512,4565,0,1751536514,13195.899404439995,29926.124777189994,53333.88653136 2025-07-03,09:55:16.000,184,11066481,5285,0,1751536515,13195.96676753999,30387.398696999997,53333.92845408001 2025-07-03,09:55:17.000,184,11066479,5005,0,1751536516,13195.94655860999,32694.04321212,53333.97736392001 2025-07-03,09:55:18.000,184,11066525,5245,0,1751536517,13195.86572288999,29925.990843720007,53333.91447984 2025-07-03,09:55:19.000,184,11066454,4565,0,1751536518,13195.8724592,31771.565863800002,53333.94242832 2025-07-03,09:55:20.000,184,11066505,5205,0,1751536519,13195.92634967999,24851.357402370006,53333.99133816 2025-07-03,09:55:21.000,184,11066547,5285,0,1751536520,13196.067812189991,28080.648444930004,53334.01229952 2025-07-03,09:55:22.000,184,11066475,5005,0,1751536521,13196.061075879996,25312.328209590007,53334.01229952 2025-07-03,09:55:23.000,184,11066459,5405,0,1751536522,13196.04760325999,26696.269804230004,53333.91447984 2025-07-03,09:55:24.000,184,11066460,4685,0,1751536523,13195.939822299995,30387.271812659994,53333.99133816 2025-07-03,09:55:25.000,184,11066539,5245,0,1751536524,13196.00718539999,29464.61118696,53333.907492720005 2025-07-03,09:55:26.000,184,11066528,4485,0,1751536525,13196.128438979991,32694.057310379998,53333.97736392001 2025-07-03,09:55:27.000,184,11066446,4685,0,1751536526,13196.162120529996,35461.91935226999,53333.94242832 2025-07-03,09:55:28.000,184,11066483,5325,0,1751536527,13196.121702669996,27157.501429259995,53333.94941544001 2025-07-03,09:55:29.000,184,11066486,4685,0,1751536528,13196.01392171,29003.027105429996,53333.94242832 2025-07-03,09:55:30.000,184,11066547,5005,0,1751536529,13196.02739432999,29925.89920503,53333.98435104 2025-07-03,09:55:31.000,184,11066500,4605,0,1751536530,13196.101493739996,35000.772316799994,53333.92146696 2025-07-03,09:55:32.000,184,11066455,5165,0,1751536531,13196.236219940001,29925.7511733,53333.91447984 2025-07-03,09:55:33.000,184,11066497,5005,0,1751536532,13196.155384220001,31770.903245580004,53333.956402560005 2025-07-03,09:55:34.000,184,11066534,4805,0,1751536533,13196.067812189991,31771.065375570004,53333.98435104 2025-07-03,09:55:35.000,184,11066535,4965,0,1751536534,13196.040866949996,29925.807566339994,53333.9354412 2025-07-03,09:55:36.000,184,11066514,4685,0,1751536535,13196.141911599996,28080.408774509997,53334.040248 2025-07-03,09:55:37.000,184,11066509,5125,0,1751536536,13196.222747319996,29002.921368480005,53333.956402560005 2025-07-03,09:55:38.000,184,11066550,4805,0,1751536537,13196.128438979991,34077.63939939,53334.06819648001 2025-07-03,09:55:39.000,184,11066496,4685,0,1751536538,13196.061075879996,28541.619252150005,53334.01928664001 2025-07-03,09:55:40.000,184,11066518,4605,0,1751536539,13196.128438979991,29002.935466740004,53334.01928664001 2025-07-03,09:55:41.000,184,11066490,4605,0,1751536540,13196.182329459996,30848.150981190003,53334.04723512001 2025-07-03,09:55:42.000,184,11066535,5445,0,1751536541,13196.128438979991,28079.851893240004,53334.01229952 2025-07-03,09:55:43.000,184,11066469,5245,0,1751536542,13196.020658019996,29925.321176369995,53334.06120936 2025-07-03,09:55:44.000,184,11066484,4725,0,1751536543,13195.980240159995,30848.33425857,53334.06120936 2025-07-03,09:55:45.000,184,11066457,5245,0,1751536544,13196.128438979991,31309.551785339994,53334.040248 2025-07-03,09:55:46.000,184,11066502,4845,0,1751536545,13196.175593150001,26695.719972089995,53334.06819648001 2025-07-03,09:55:47.000,184,11066485,5245,0,1751536546,13196.000449089996,30386.54575227,53334.01928664001 2025-07-03,09:55:48.000,184,11066360,4645,0,1751536547,13195.91287706,27157.367495790008,53334.01928664001 2025-07-03,09:55:49.000,184,11066556,4445,0,1751536548,13195.99371278,29925.497404620008,53334.005312400004 2025-07-03,09:55:50.000,184,11066484,4965,0,1751536549,13196.081284809996,29002.568911979994,53334.05422224 2025-07-03,09:55:51.000,184,11066493,5205,0,1751536550,13195.94655860999,27618.45108909,53334.040248 2025-07-03,09:55:52.000,184,11066520,4525,0,1751536551,13195.88593181999,28541.252697389995,53334.06819648001 2025-07-03,09:55:54.000,184,11066510,4605,0,1751536553,13196.09475743,23927.583014129996,53333.970376799996 2025-07-03,09:55:55.000,184,11066457,5205,0,1751536554,13196.03413064,31770.212430839994,53333.99832528001 2025-07-03,09:55:56.000,184,11066494,4525,0,1751536555,13195.85225027,27156.909302340006,53334.05422224 2025-07-03,09:55:57.000,184,11066478,4725,0,1751536556,13195.80509609999,29925.229537680003,53334.05422224 2025-07-03,09:55:58.000,184,11066504,4805,0,1751536557,13195.93308599,24389.124800880003,53334.026273760006 2025-07-03,09:55:59.000,184,11066487,5085,0,1751536558,13196.040866949996,29002.223504609996,53333.98435104 2025-07-03,09:56:00.000,184,11066486,4645,0,1751536559,13195.919613369995,24388.66660743,53334.01928664001 2025-07-03,09:56:01.000,184,11066521,5285,0,1751536560,13195.798359789995,33615.794500050004,53334.026273760006 2025-07-03,09:56:02.000,184,11066463,5245,0,1751536561,13195.838777649995,29925.1167516,53333.98435104 2025-07-03,09:56:03.000,184,11066491,5125,0,1751536562,13195.88593181999,34077.01907595,53333.91447984 2025-07-03,09:56:04.000,184,11066501,5205,0,1751536563,13195.82530502999,25772.73508641,53333.94242832 2025-07-03,09:56:05.000,184,11066523,5165,0,1751536564,13195.656897279994,30847.69983687,53334.005312400004 2025-07-03,09:56:06.000,184,11066507,5205,0,1751536565,13195.737732999994,27157.022088419995,53333.98435104 2025-07-03,09:56:07.000,184,11066496,4725,0,1751536566,13195.86572288999,29924.862982920007,53334.01928664001 2025-07-03,09:56:08.000,184,11066515,5285,0,1751536567,13195.818568719995,30386.052313170003,53333.9354412 2025-07-03,09:56:09.000,184,11066500,4805,0,1751536568,13195.69057883,26234.093595779996,53333.92845408001 2025-07-03,09:56:10.000,184,11066512,4605,0,1751536569,13195.636688349994,30847.791475560007,53333.89351848 2025-07-03,09:56:11.000,184,11066515,5205,0,1751536570,13195.757941929995,27156.909302340006,53333.96338968 2025-07-03,09:56:12.000,184,11066471,5005,0,1751536571,13195.818568719995,29463.356441819997,53333.90050560001 2025-07-03,09:56:13.000,184,11066524,4645,0,1751536572,13195.629952039999,31770.00095694,53333.89351848 2025-07-03,09:56:14.000,184,11066500,4565,0,1751536573,13195.562588939989,25772.784430319996,53333.92146696 2025-07-03,09:56:15.000,184,11066512,4605,0,1751536574,13195.656897279994,30386.475260969994,53333.92845408001 2025-07-03,09:56:16.000,184,11066526,4885,0,1751536575,13195.83204134,28540.72401264,53333.87255712 2025-07-03,09:56:17.000,184,11066499,5005,0,1751536576,13195.71078776,34999.200360810006,53333.89351848 2025-07-03,09:56:18.000,184,11066507,4885,0,1751536577,13195.434599049993,29001.955637670006,53333.858582880006 2025-07-03,09:56:19.000,184,11066499,5165,0,1751536578,13195.434599049993,36383.94555627,53333.83063440001 2025-07-03,09:56:20.000,184,11066549,5285,0,1751536579,13195.68384251999,28540.914339149997,53333.84460864 2025-07-03,09:56:21.000,184,11066542,4805,0,1751536580,13195.778150859995,29463.130869660003,53333.87954424001 2025-07-03,09:56:22.000,184,11066526,4805,0,1751536581,13195.616479419994,29463.01808358,53333.84460864 2025-07-03,09:56:23.000,184,11066552,4845,0,1751536582,13195.407653809998,27156.690779309996,53333.91447984 2025-07-03,09:56:24.000,184,11066494,3965,0,1751536583,13195.407653809998,24388.892179589995,53333.92845408001 2025-07-03,09:56:25.000,184,11066550,4765,0,1751536584,13195.71078776,29001.920392019994,53333.92146696 2025-07-03,09:56:26.000,184,11066509,5125,0,1751536585,13195.69057883,27156.119799780005,53333.91447984 2025-07-03,09:56:27.000,184,11066530,4525,0,1751536586,13195.394181189993,36844.415875260005,53333.86557 2025-07-03,09:56:28.000,184,11066499,4285,0,1751536587,13195.185355579997,28079.506485870006,53333.81666016 2025-07-03,09:56:29.000,184,11066552,4605,0,1751536588,13195.360499639988,32231.78241411,53333.88653136 2025-07-03,09:56:30.000,184,11066524,4805,0,1751536589,13195.542380009989,28079.295011969996,53333.83063440001 2025-07-03,09:56:31.000,184,11066525,5044,0,1751536590,13195.555852629994,29001.596132039995,53333.88653136 2025-07-03,09:56:32.000,184,11066496,4725,0,1751536591,13195.407653809998,27617.675684789996,53333.82364728 2025-07-03,09:56:33.000,184,11066507,5044,0,1751536592,13195.367235949998,29463.229557479994,53333.83063440001 2025-07-03,09:56:34.000,184,11066483,5245,0,1751536593,13195.441335359988,34537.98988317,53333.7956988 2025-07-03,09:56:35.000,184,11066506,3725,0,1751536594,13195.495225839994,30385.516579289993,53333.788711680005 2025-07-03,09:56:36.000,184,11066524,4325,0,1751536595,13195.340290710003,29462.778413160006,53333.7956988 2025-07-03,09:56:37.000,184,11066527,4165,0,1751536596,13195.192091889992,32692.57699308,53333.7956988 2025-07-03,09:56:38.000,184,11066534,4004,0,1751536597,13195.239246060002,30847.319183850006,53333.80967304001 2025-07-03,09:56:39.000,184,11066486,4765,0,1751536598,13195.306609159998,34076.52563685,53333.74678896 2025-07-03,09:56:40.000,184,11066519,5245,0,1751536599,13195.313345469993,29001.624328560007,53333.78172456001 2025-07-03,09:56:41.000,184,11066500,4085,0,1751536600,13195.340290710003,28540.286966579995,53333.77473744 2025-07-03,09:56:42.000,184,11066488,3685,0,1751536601,13195.313345469993,32230.950616770002,53333.74678896 2025-07-03,09:56:43.000,184,11066538,4045,0,1751536602,13195.245982369997,29924.179217309997,53333.75377608 2025-07-03,09:56:44.000,184,11066437,5125,0,1751536603,13195.158410340002,27617.499456539997,53333.788711680005 2025-07-03,09:56:45.000,184,11066469,5605,0,1751536604,13195.144937719997,30847.001973000006,53333.69787912 2025-07-03,09:56:46.000,184,11066456,4525,0,1751536605,13195.198828200002,31308.21245064,53333.802685919996 2025-07-03,09:56:47.000,184,11066457,4125,0,1751536606,13195.185355579997,27617.287982640002,53333.73281472001 2025-07-03,09:56:48.000,184,11066455,5245,0,1751536607,13195.043893069997,23465.329265249995,53333.74678896 2025-07-03,09:56:49.000,184,11066474,4645,0,1751536608,13194.996738900001,28078.907309820002,53333.70486624 2025-07-03,09:56:50.000,184,11066453,5245,0,1751536609,13195.165146649997,29924.214462959993,53333.739801840005 2025-07-03,09:56:51.000,184,11066455,4445,0,1751536610,13195.198828200002,31307.831797620005,53333.70486624 2025-07-03,09:56:52.000,184,11066471,4245,0,1751536611,13195.084310929997,30385.009041929996,53333.71185336001 2025-07-03,09:56:53.000,184,11066444,4565,0,1751536612,13194.868749009991,34537.263822780005,53333.66294352001 2025-07-03,09:56:55.000,184,11066487,4925,0,1751536614,13195.043893069997,24849.221515979996,53333.621020800005 2025-07-03,09:56:56.000,184,11066474,4765,0,1751536615,13195.111256169992,25771.63542213,53333.5511496 2025-07-03,09:56:57.000,184,11066439,5165,0,1751536616,13194.969793659991,29923.594139520006,53333.59307232001 2025-07-03,09:56:58.000,184,11066443,4925,0,1751536617,13194.82833114999,34075.82777298,53333.56512384001 2025-07-03,09:56:59.000,184,11066469,5085,0,1751536618,13194.841803769996,27155.816687190003,53333.55813672 2025-07-03,09:57:00.000,184,11066435,5085,0,1751536619,13194.89569425,29462.36956362,53333.54416248001 2025-07-03,09:57:01.000,184,11066456,4805,0,1751536620,13194.85527639,26694.197360010003,53333.5511496 2025-07-03,09:57:02.000,184,11066449,5085,0,1751536621,13194.70707756999,29923.66463082,53333.48826552 2025-07-03,09:57:03.000,184,11066431,5165,0,1751536622,13194.720550189995,28078.554853320005,53333.47429128001 2025-07-03,09:57:04.000,184,11066494,4965,0,1751536623,13194.7946496,25310.439042750004,53333.44634280001 2025-07-03,09:57:05.000,184,11066281,5165,0,1751536624,13194.848540079991,29000.989906860006,53333.51621400001 2025-07-03,09:57:06.000,184,11066488,4765,0,1751536625,13194.85527639,29923.474304310002,53333.453329920005 2025-07-03,09:57:07.000,184,11066472,4605,0,1751536626,13194.78791328999,31307.542783290002,53333.502239760004 2025-07-03,09:57:08.000,184,11066516,4645,0,1751536627,13194.78791328999,31768.894243529998,53333.43935568 2025-07-03,09:57:09.000,184,11066488,4645,0,1751536628,13194.7946496,30384.839862809997,53333.43935568 2025-07-03,09:57:10.000,184,11066544,4845,0,1751536629,13194.77444067,29000.75023644,53333.43935568 2025-07-03,09:57:11.000,184,11066495,5125,0,1751536630,13194.760968049995,32691.413886630005,53333.48826552 2025-07-03,09:57:12.000,184,11066505,4885,0,1751536631,13194.74749542999,31768.668671370004,53333.41839432 2025-07-03,09:57:13.000,184,11066442,4645,0,1751536632,13194.68686863999,33152.680757309994,53333.43236856 2025-07-03,09:57:14.000,184,11066495,5044,0,1751536633,13194.599296609995,33152.730101220004,53333.36948448 2025-07-03,09:57:15.000,184,11066504,4605,0,1751536634,13194.538669819995,30384.755273250004,53333.42538144001 2025-07-03,09:57:16.000,184,11066444,4725,0,1751536635,13194.599296609995,34075.54580778,53333.355510240006 2025-07-03,09:57:17.000,184,11066533,4925,0,1751536636,13194.60603291999,33152.79354339,53333.36249736 2025-07-03,09:57:18.000,184,11066517,4965,0,1751536637,13194.58582398999,33613.91943147,53333.341536 2025-07-03,09:57:19.000,184,11066502,4685,0,1751536638,13194.51172458,31307.24671983,53333.32057464 2025-07-03,09:57:20.000,184,11066541,5285,0,1751536639,13194.410679929999,29461.988910600005,53333.39044584 2025-07-03,09:57:21.000,184,11066520,4845,0,1751536640,13194.40394361999,28078.11780726,53333.334548880004 2025-07-03,09:57:22.000,184,11066510,4765,0,1751536641,13194.451097789999,28539.44812011,53333.30660040001 2025-07-03,09:57:23.000,184,11066513,5325,0,1751536642,13194.538669819995,30384.63543804,53333.285639040005 2025-07-03,09:57:24.000,184,11066541,5445,0,1751536643,13194.55214244,28539.10976187,53333.355510240006 2025-07-03,09:57:25.000,184,11066516,4805,0,1751536644,13194.49151565,29000.447123849997,53333.26467768 2025-07-03,09:57:26.000,184,11066501,5125,0,1751536645,13194.363525759989,29000.503516890007,53333.2716648 2025-07-03,09:57:27.000,184,11066521,4965,0,1751536646,13194.289426349998,32230.00603335,53333.236729200005 2025-07-03,09:57:28.000,184,11066520,4605,0,1751536647,13194.289426349998,27616.67470833,53333.25769056001 2025-07-03,09:57:29.000,184,11066508,4605,0,1751536648,13194.316371589994,26232.669671519994,53333.25769056001 2025-07-03,09:57:30.000,184,11066492,4765,0,1751536649,13194.350053139999,28077.864038579995,53333.15288376 2025-07-03,09:57:31.000,184,11066514,4685,0,1751536650,13194.323107899989,28539.018123179994,53333.187819360006 2025-07-03,09:57:32.000,184,11066497,5245,0,1751536651,13194.195118009993,28077.65256468,53333.24371632 2025-07-03,09:57:33.000,184,11066515,5245,0,1751536652,13194.100809670002,30845.845915679995,53333.13890952001 2025-07-03,09:57:34.000,184,11066486,4685,0,1751536653,13194.147963839998,32229.935542050007,53333.117948160005 2025-07-03,09:57:35.000,184,11066514,4885,0,1751536654,13194.114282289993,30384.550848479994,53333.06205120001 2025-07-03,09:57:36.000,184,11066517,5085,0,1751536655,13194.121018600003,30384.452160660003,53333.15288376 2025-07-03,09:57:37.000,184,11066489,5085,0,1751536656,13194.060391810002,31307.063442450002,53333.05506408 2025-07-03,09:57:38.000,184,11066496,4685,0,1751536657,13194.019973950002,28077.81469467,53333.069038320005 2025-07-03,09:57:39.000,184,11066526,4845,0,1751536658,13194.033446569993,32691.16716708,53333.05506408 2025-07-03,09:57:40.000,184,11066526,4645,0,1751536659,13193.999765020002,28077.779449020003,53333.03410272 2025-07-03,09:57:41.000,184,11066492,4805,0,1751536660,13194.026710259997,29000.40482907,53333.069038320005 2025-07-03,09:57:42.000,184,11066512,4685,0,1751536661,13194.026710259997,30384.416915010006,53333.020128480006 2025-07-03,09:57:43.000,184,11066486,4605,0,1751536662,13194.013237639992,31307.126884619996,53333.04807696 2025-07-03,09:57:44.000,184,11066497,4925,0,1751536663,13193.972819779992,32691.089626650006,53332.93628304 2025-07-03,09:57:45.000,184,11066552,4765,0,1751536664,13193.912192989992,30384.452160660003,53332.93628304 2025-07-03,09:57:46.000,184,11066476,4685,0,1751536665,13193.844829889997,29923.128896940005,53332.91532168 2025-07-03,09:57:47.000,184,11066494,4605,0,1751536666,13193.817884650001,29461.86907539,53332.99218000001 2025-07-03,09:57:48.000,184,11066505,5285,0,1751536667,13193.797675720001,29461.89022278,53332.950257280005 2025-07-03,09:57:49.000,184,11066520,4645,0,1751536668,13193.831357269992,33613.870087560004,53332.91532168 2025-07-03,09:57:50.000,184,11066491,5205,0,1751536669,13193.811148339992,25770.9939513,53332.98519288 2025-07-03,09:57:51.000,184,11066502,4565,0,1751536670,13193.65621321,27616.378644869998,53332.89436032001 2025-07-03,09:57:52.000,184,11066492,4605,0,1751536671,13193.57537749,29000.59515558,53332.91532168 2025-07-03,09:57:53.000,184,11066508,5085,0,1751536672,13193.67642214,30845.916406980003,53332.92230880001 2025-07-03,09:57:54.000,184,11066534,4525,0,1751536673,13193.804412029996,30384.360521969997,53332.8873732 2025-07-03,09:57:55.000,184,11066512,4685,0,1751536674,13193.784203099996,30845.394771360006,53332.852437600006 2025-07-03,09:57:56.000,184,11066514,4645,0,1751536675,13193.46759652999,26232.239674590004,53332.817502 2025-07-03,09:57:57.000,184,11066477,5044,0,1751536676,13193.48780545999,26693.985886110007,53332.831476240004 2025-07-03,09:57:58.000,184,11066473,4885,0,1751536677,13193.770730479991,26693.830805250007,53332.84545048001 2025-07-03,09:57:59.000,184,11066466,4525,0,1751536678,13193.878511440002,31306.633445519998,53332.76160504 2025-07-03,09:58:00.000,184,11066512,4605,0,1751536679,13193.602322729996,28538.609273640002,53332.81051488 2025-07-03,09:58:01.000,184,11066484,4685,0,1751536680,13193.42717866999,25771.085589990005,53332.74064368 2025-07-03,09:58:02.000,184,11066519,5085,0,1751536681,13193.60905903999,30846.043291320006,53332.77557928001 2025-07-03,09:58:03.000,184,11066497,5085,0,1751536682,13193.817884650001,26232.30311676,53332.75461792001 2025-07-03,09:58:04.000,184,11066477,5044,0,1751536683,13193.683158449996,31306.647543779996,53332.70570808001 2025-07-03,09:58:05.000,184,11066544,4805,0,1751536684,13193.400233429995,25770.944607390004,53332.733656560005 2025-07-03,09:58:06.000,184,11066507,4725,0,1751536685,13193.48780545999,37766.216507100005,53332.7126952 2025-07-03,09:58:07.000,184,11066462,4765,0,1751536686,13193.851566199992,34075.18630215,53332.71968232 2025-07-03,09:58:08.000,184,11066521,5365,0,1751536687,13193.871775129992,28999.974832139997,53332.76160504 2025-07-03,09:58:09.000,184,11066469,5445,0,1751536688,13193.541695939995,28538.77845276,53332.67775960001 2025-07-03,09:58:10.000,184,11066467,5205,0,1751536689,13193.37328819,29000.686794270005,53332.684746720006 2025-07-03,09:58:11.000,184,11066505,4245,0,1751536690,13193.49454177,26232.831801509994,53332.65679824001 2025-07-03,09:58:12.000,184,11066445,5325,0,1751536691,13193.723576309996,29461.86907539,53332.67775960001 2025-07-03,09:58:13.000,184,11066477,5085,0,1751536692,13193.57537749,27616.413890519994,53332.628849759996 2025-07-03,09:58:14.000,184,11066473,4245,0,1751536693,13193.481069149995,25771.29001476,53332.67775960001 2025-07-03,09:58:15.000,184,11066461,5405,0,1751536694,13193.48780545999,26232.803604989997,53332.62186264 2025-07-03,09:58:16.000,184,11066481,4245,0,1751536695,13193.62926796999,31768.598180069996,53332.614875520005 2025-07-03,09:58:17.000,184,11066499,5445,0,1751536696,13193.541695939995,36843.125884470006,53332.57993992 2025-07-03,09:58:18.000,184,11066495,4405,0,1751536697,13193.36655187999,30846.022143930008,53332.60090128 2025-07-03,09:58:19.000,184,11066459,5165,0,1751536698,13193.34634294999,32691.604213140003,53332.55199144 2025-07-03,09:58:20.000,184,11066470,3965,0,1751536699,13193.45412391,32691.583065750005,53332.54500432 2025-07-03,09:58:21.000,184,11066511,4685,0,1751536700,13193.55516856,28539.391727070004,53332.53801720001 2025-07-03,09:58:22.000,184,11066469,4365,0,1751536701,13193.602322729996,26232.521639790008,53332.517055840006 2025-07-03,09:58:23.000,184,11066493,4485,0,1751536702,13193.56864117999,30845.916406980003,53332.54500432 2025-07-03,09:58:24.000,184,11066476,3845,0,1751536703,13193.481069149995,28539.41992359,53332.54500432 2025-07-03,09:58:25.000,184,11066489,4485,0,1751536704,13193.44738759999,32691.611262270002,53332.47513312 2025-07-03,09:58:26.000,184,11066481,5005,0,1751536705,13193.42717866999,30846.28296174,53332.42622328 2025-07-03,09:58:27.000,184,11066477,5125,0,1751536706,13193.42717866999,27616.886182229995,53332.44019752001 2025-07-03,09:58:28.000,184,11066460,4165,0,1751536707,13193.42717866999,27155.555869379998,53332.48212024 2025-07-03,09:58:29.000,184,11066473,4645,0,1751536708,13193.44738759999,29462.36251449,53332.461158879996 2025-07-03,09:58:30.000,184,11066464,5165,0,1751536709,13193.541695939995,27616.942575270004,53332.46814600001 2025-07-03,09:58:31.000,184,11066531,5125,0,1751536710,13193.57537749,29000.764334699998,53332.44019752001 2025-07-03,09:58:32.000,184,11066511,4685,0,1751536711,13193.50801438999,33152.77944513,53332.40526192 2025-07-03,09:58:33.000,184,11066456,4885,0,1751536712,13193.37328819,30384.96674715,53332.46814600001 2025-07-03,09:58:34.000,184,11066447,5125,0,1751536713,13193.440651289995,29462.581037519994,53332.398274800005 2025-07-03,09:58:35.000,184,11066477,4325,0,1751536714,13193.56864117999,29462.51054622,53332.45417176 2025-07-03,09:58:36.000,184,11066486,4925,0,1751536715,13193.689894759991,31307.521635900004,53332.41923616001 2025-07-03,09:58:37.000,184,11066451,4765,0,1751536716,13193.50801438999,27155.591115029994,53332.42622328 2025-07-03,09:58:38.000,184,11066513,5165,0,1751536717,13193.39349712,26694.53571825,53332.41224904 2025-07-03,09:58:39.000,184,11066426,4565,0,1751536718,13193.582113799996,28540.047296160003,53332.42622328 2025-07-03,09:58:40.000,184,11066448,4605,0,1751536719,13193.703367379996,31769.20440525,53332.3633392 2025-07-03,09:58:41.000,184,11066447,5125,0,1751536720,13193.67642214,31769.01407874,53332.37032632001 2025-07-03,09:58:42.000,184,11066487,5044,0,1751536721,13193.52822331999,35460.00903804001,53332.349364960006 2025-07-03,09:58:43.000,184,11066472,4565,0,1751536722,13193.54843224999,25772.1218121,53332.398274800005 2025-07-03,09:58:44.000,184,11066434,4725,0,1751536723,13193.730312619991,28540.040247030003,53332.38430056 2025-07-03,09:58:45.000,184,11066471,5605,0,1751536724,13193.723576309996,30846.628369109996,53332.35635208 2025-07-03,09:58:46.000,184,11066517,5165,0,1751536725,13193.62926796999,31769.303093070004,53332.30045512001 2025-07-03,09:58:47.000,184,11066462,4725,0,1751536726,13193.59558642,28540.153033110008,53332.31442936 2025-07-03,09:58:48.000,184,11066447,4845,0,1751536727,13193.65621321,31308.149008470005,53332.32141648001 2025-07-03,09:58:49.000,184,11066501,5125,0,1751536728,13193.602322729996,26233.445075819996,53332.2585324 2025-07-03,09:58:50.000,184,11066453,4925,0,1751536729,13193.61579535,30847.037218650003,53332.2585324 2025-07-03,09:58:51.000,184,11066480,4645,0,1751536730,13193.689894759991,26694.979813440004,53332.22359680001 2025-07-03,09:58:52.000,184,11066463,5245,0,1751536731,13193.804412029996,25310.756253600004,53332.25154528001 2025-07-03,09:58:53.000,184,11066486,4525,0,1751536732,13193.797675720001,25772.001976889995,53332.30045512001 2025-07-03,09:58:54.000,184,11066466,4965,0,1751536733,13193.743785239996,25310.749204470005,53332.20962256 2025-07-03,09:58:55.000,184,11066512,4565,0,1751536734,13193.811148339992,25772.199352530006,53332.32141648001 2025-07-03,09:58:56.000,184,11066478,4805,0,1751536735,13193.838093580001,30846.705909540004,53332.32141648001 2025-07-03,09:58:57.000,184,11066541,4925,0,1751536736,13193.710103689991,28539.955657469996,53332.27250664001 2025-07-03,09:58:58.000,184,11066485,4925,0,1751536737,13193.521487009995,28540.286966579995,53332.27250664001 2025-07-03,09:58:59.000,184,11066488,4565,0,1751536738,13193.5147507,24849.926428980005,53332.27250664001 2025-07-03,09:59:00.000,184,11066481,4965,0,1751536739,13193.743785239996,31770.078497370007,53332.279493760005 2025-07-03,09:59:01.000,184,11066480,4765,0,1751536740,13193.871775129992,29001.6807216,53332.2585324 2025-07-03,09:59:02.000,184,11066550,4965,0,1751536741,13193.784203099996,34537.757261880004,53332.2585324 2025-07-03,09:59:03.000,184,11066547,5085,0,1751536742,13193.69663107,29924.552821200006,53332.27250664001 2025-07-03,09:59:04.000,184,11066521,5125,0,1751536743,13193.797675720001,31308.69884061,53332.27250664001 2025-07-03,09:59:05.000,184,11066485,5245,0,1751536744,13193.871775129992,31769.902269119993,53332.27250664001 2025-07-03,09:59:06.000,184,11066511,5365,0,1751536745,13193.831357269992,24849.595119870006,53332.28648088 2025-07-03,09:59:07.000,184,11066470,4805,0,1751536746,13193.67642214,34076.66661945,53332.328403600004 2025-07-03,09:59:08.000,184,11066500,4525,0,1751536747,13193.642740589996,26695.33931907,53332.33539072 2025-07-03,09:59:09.000,184,11066520,3845,0,1751536748,13193.750521549991,30847.354429500003,53332.33539072 2025-07-03,09:59:10.000,184,11066492,4645,0,1751536749,13193.737048930001,28540.681717860003,53332.30744224 2025-07-03,09:59:11.000,184,11066519,5245,0,1751536750,13193.770730479991,27156.733074090007,53332.33539072 2025-07-03,09:59:12.000,184,11066498,3804,0,1751536751,13193.844829889997,31308.83982321,53332.28648088 2025-07-03,09:59:13.000,184,11066519,5405,0,1751536752,13193.885247749997,34538.074472730004,53332.28648088 2025-07-03,09:59:14.000,184,11066455,5285,0,1751536753,13193.891984059992,26233.89622014,53332.29346800001 2025-07-03,09:59:15.000,184,11066510,5005,0,1751536754,13193.851566199992,25772.643447719995,53332.25154528001 2025-07-03,09:59:16.000,184,11066490,4605,0,1751536755,13193.912192989992,30847.594099919996,53332.2585324 2025-07-03,09:59:17.000,184,11066484,4605,0,1751536756,13193.999765020002,31308.825724950002,53332.328403600004 2025-07-03,09:59:18.000,184,11066486,4685,0,1751536757,13194.080600740002,27618.006993899995,53332.33539072 2025-07-03,09:59:19.000,184,11066511,5245,0,1751536758,13194.006501329997,30847.39672428,53332.27250664001 2025-07-03,09:59:20.000,184,11066463,5285,0,1751536759,13193.999765020002,33615.50548572,53332.32141648001 2025-07-03,09:59:21.000,184,11066499,5085,0,1751536760,13193.932401919992,29002.131865920004,53332.31442936 2025-07-03,09:59:22.000,184,11066486,4685,0,1751536761,13193.925665609997,28079.435994569998,53332.23757104 2025-07-03,09:59:23.000,184,11066492,4725,0,1751536762,13193.912192989992,29463.546768329994,53332.30744224 2025-07-03,09:59:24.000,184,11066526,4565,0,1751536763,13193.932401919992,29463.582013980005,53332.29346800001 2025-07-03,09:59:25.000,184,11066489,5125,0,1751536764,13193.939138230002,32693.042235660003,53332.24455816 2025-07-03,09:59:26.000,184,11066500,4685,0,1751536765,13194.067128119998,26695.52259645,53332.230583920005 2025-07-03,09:59:27.000,184,11066492,4725,0,1751536766,13194.121018600003,27156.82471278,53332.26551952 2025-07-03,09:59:28.000,184,11066494,4725,0,1751536767,13194.215326939993,30847.439019059995,53332.27250664001 2025-07-03,09:59:29.000,184,11066476,4685,0,1751536768,13194.141227529988,30847.417871669997,53332.17468696001 2025-07-03,09:59:30.000,184,11066484,4725,0,1751536769,13194.080600740002,33154.316155470005,53332.2585324 2025-07-03,09:59:31.000,184,11066462,4765,0,1751536770,13194.026710259997,29925.018063780008,53332.23757104 2025-07-03,09:59:32.000,184,11066457,5245,0,1751536771,13194.134491219993,31770.423904740004,53332.20263544001 2025-07-03,09:59:33.000,184,11066462,4765,0,1751536772,13194.134491219993,27618.225516930004,53332.21660968 2025-07-03,09:59:34.000,184,11066482,4605,0,1751536773,13194.033446569993,27618.239615190003,53332.279493760005 2025-07-03,09:59:35.000,184,11066471,5325,0,1751536774,13193.986292399997,32693.112726959997,53332.22359680001 2025-07-03,09:59:36.000,184,11066485,5044,0,1751536775,13194.026710259997,33154.598120669994,53332.20962256 2025-07-03,09:59:37.000,184,11066474,4645,0,1751536776,13194.067128119998,27618.4299417,53332.1886612 2025-07-03,09:59:38.000,184,11066489,4925,0,1751536777,13194.053655499993,28079.75320542,53332.20962256 2025-07-03,09:59:39.000,184,11066451,5245,0,1751536778,13194.087337049998,27618.521580390006,53332.21660968 2025-07-03,09:59:40.000,184,11066482,4685,0,1751536779,13194.249008489998,29463.863979179994,53332.181674080006 2025-07-03,09:59:41.000,184,11066544,4645,0,1751536780,13194.356789449994,29924.877081180006,53332.15372560001 2025-07-03,09:59:42.000,184,11066491,5044,0,1751536781,13194.215326939993,32692.858958280005,53332.22359680001 2025-07-03,09:59:43.000,184,11066493,4765,0,1751536782,13194.060391810002,28079.74615629,53332.17468696001 2025-07-03,09:59:44.000,184,11066478,4565,0,1751536783,13194.174909079993,29925.335274629993,53332.20263544001 2025-07-03,09:59:45.000,184,11066476,4885,0,1751536784,13194.390470999999,27157.14192363,53332.181674080006 2025-07-03,09:59:46.000,184,11066480,4845,0,1751536785,13194.457834099994,34538.187258809994,53332.13975136 2025-07-03,09:59:47.000,184,11066467,5205,0,1751536786,13194.222063249988,34076.89219160999,53332.111802880005 2025-07-03,09:59:48.000,184,11066483,5165,0,1751536787,13194.201854319988,29463.79348788,53332.19564832 2025-07-03,09:59:49.000,184,11066492,4605,0,1751536788,13194.336580519994,28541.090567399995,53332.17468696001 2025-07-03,09:59:50.000,184,11066510,4645,0,1751536789,13194.228799559998,29924.96167074,53332.30045512001 2025-07-03,09:59:51.000,184,11066515,4445,0,1751536790,13194.080600740002,28079.844844110004,53332.24455816 2025-07-03,09:59:52.000,184,11066369,5485,0,1751536791,13194.222063249988,36845.72701344,53332.2585324 2025-07-03,09:59:53.000,184,11066514,4645,0,1751536792,13194.54540612999,22082.367499679996,53332.22359680001 2025-07-03,09:59:54.000,184,11066519,5485,0,1751536793,13194.579087679995,28079.450092829997,53332.181674080006 2025-07-03,09:59:55.000,184,11066507,5365,0,1751536794,13194.376998379994,27618.084534330002,53332.20263544001 2025-07-03,09:59:56.000,184,11066537,4525,0,1751536795,13194.215326939993,29002.519568069998,53332.28648088 2025-07-03,09:59:57.000,184,11066491,5485,0,1751536796,13194.302898969989,29925.41986419,53332.32141648001 2025-07-03,09:59:58.000,184,11066519,5285,0,1751536797,13194.430888859999,25773.087542909998,53332.230583920005 2025-07-03,09:59:59.000,184,11066510,4805,0,1751536798,13194.518460889994,28079.605173689997,53332.349364960006 2025-07-03,10:00:00.000,184,11066514,5044,0,1751536799,13194.53193351,29924.912326830003,53332.34237784001 2025-07-03,10:00:01.000,184,11066534,3885,0,1751536800,13194.478043029994,29463.560866590007,53332.29346800001 2025-07-03,10:00:02.000,184,11066515,4205,0,1751536801,13194.363525759989,28079.55582978,53332.31442936 2025-07-03,10:00:03.000,184,11066501,5285,0,1751536802,13194.350053139999,34999.89117555,53332.349364960006 2025-07-03,10:00:04.000,184,11066556,4885,0,1751536803,13194.451097789999,31309.093591890007,53332.31442936 2025-07-03,10:00:05.000,184,11066528,4965,0,1751536804,13194.58582398999,30847.580001659997,53332.39128768001 2025-07-03,10:00:06.000,184,11066467,5445,0,1751536805,13194.498251959994,29463.4692279,53332.30045512001 2025-07-03,10:00:07.000,184,11066347,4525,0,1751536806,13194.356789449994,27618.387646920004,53332.34237784001 2025-07-03,10:00:08.000,184,11066520,4325,0,1751536807,13194.42415254999,29925.292979849997,53332.30744224 2025-07-03,10:00:09.000,184,11066495,5525,0,1751536808,13194.659923399995,29925.074456820003,53332.32141648001 2025-07-03,10:00:10.000,184,11066498,4645,0,1751536809,13194.71381388,28079.323208489994,53332.32141648001 2025-07-03,10:00:11.000,184,11066406,4004,0,1751536810,13194.51172458,28079.372552400004,53332.35635208 2025-07-03,10:00:12.000,184,11066489,5125,0,1751536811,13194.48477933999,25772.953609439995,53332.34237784001 2025-07-03,10:00:13.000,184,11066512,4925,0,1751536812,13194.65318709,29002.378585469996,53332.34237784001 2025-07-03,10:00:14.000,184,11066520,3924,0,1751536813,13194.85527639,29002.01907984,53332.38430056 2025-07-03,10:00:15.000,184,11066487,5405,0,1751536814,13194.781176979996,24849.8136429,53332.23757104 2025-07-03,10:00:16.000,184,11066481,5245,0,1751536815,13194.518460889994,29924.898228570004,53332.27250664001 2025-07-03,10:00:17.000,184,11066501,4565,0,1751536816,13194.58582398999,33154.605169799994,53332.40526192 2025-07-03,10:00:18.000,184,11066513,4405,0,1751536817,13194.848540079991,22082.120780130004,53332.38430056 2025-07-03,10:00:19.000,184,11066510,4165,0,1751536818,13194.87548532,26695.233582119996,53332.34237784001 2025-07-03,10:00:20.000,184,11066525,5044,0,1751536819,13194.680132329995,30385.946576219998,53332.35635208 2025-07-03,10:00:21.000,184,11066547,5205,0,1751536820,13194.599296609995,31308.973756680003,53332.349364960006 2025-07-03,10:00:22.000,184,11066470,5005,0,1751536821,13194.81485853,29463.687750929996,53332.349364960006 2025-07-03,10:00:23.000,184,11066563,5405,0,1751536822,13195.023684139996,26233.966711440007,53332.37032632001 2025-07-03,10:00:24.000,184,11066518,3845,0,1751536823,13194.909166869991,29924.440035120002,53332.37731344 2025-07-03,10:00:25.000,184,11066495,5365,0,1751536824,13194.781176979996,31308.69884061,53332.3633392 2025-07-03,10:00:26.000,184,11066501,4405,0,1751536825,13194.73402281,33615.66761571,53332.41224904 2025-07-03,10:00:27.000,184,11066521,5285,0,1751536826,13194.821594839996,31770.30406953,53332.41923616001 2025-07-03,10:00:28.000,184,11066522,4485,0,1751536827,13194.80812221999,26695.557842099995,53332.398274800005 2025-07-03,10:00:29.000,184,11066528,4805,0,1751536828,13194.882221629996,32693.07043218,53332.34237784001 2025-07-03,10:00:30.000,184,11066536,4445,0,1751536829,13195.010211519992,30847.671640350003,53332.40526192 2025-07-03,10:00:31.000,184,11066547,5245,0,1751536830,13194.990002589991,31308.875068859998,53332.37731344 2025-07-03,10:00:32.000,184,11066551,5365,0,1751536831,13194.83506746,30386.320180110008,53332.37731344 2025-07-03,10:00:33.000,184,11066526,4685,0,1751536832,13194.760968049995,25311.644443979996,53332.42622328 2025-07-03,10:00:34.000,184,11066553,5044,0,1751536833,13194.841803769996,24850.307082,53332.40526192 2025-07-03,10:00:35.000,184,11066488,4685,0,1751536834,13194.659923399995,23466.22450476,53332.39128768001 2025-07-03,10:00:36.000,184,11066535,5085,0,1751536835,13194.55214244,29925.321176369995,53332.398274800005 2025-07-03,10:00:37.000,184,11066516,4765,0,1751536836,13194.74749542999,23927.83678281,53332.44019752001 2025-07-03,10:00:38.000,184,11066515,4845,0,1751536837,13194.929375799991,29002.315143300002,53332.37731344 2025-07-03,10:00:39.000,184,11066498,4805,0,1751536838,13194.848540079991,28540.681717860003,53332.35635208 2025-07-03,10:00:40.000,184,11066564,4565,0,1751536839,13194.619505539995,32231.62733325,53332.37032632001 2025-07-03,10:00:41.000,184,11066515,5205,0,1751536840,13194.538669819995,32231.902249320003,53332.349364960006 2025-07-03,10:00:42.000,184,11066535,5125,0,1751536841,13194.680132329995,28079.774352809996,53332.37731344 2025-07-03,10:00:43.000,184,11066511,4885,0,1751536842,13194.7946496,26695.550792969996,53332.41224904 2025-07-03,10:00:44.000,184,11066555,4965,0,1751536843,13194.75423174,29002.251701129993,53332.37731344 2025-07-03,10:00:45.000,184,11066508,4445,0,1751536844,13194.821594839996,29463.737094840006,53332.4332104 2025-07-03,10:00:46.000,184,11066501,5044,0,1751536845,13194.942848419996,31309.030149719998,53332.41224904 2025-07-03,10:00:47.000,184,11066517,5085,0,1751536846,13194.85527639,29002.202357219998,53332.45417176 2025-07-03,10:00:48.000,184,11066491,4885,0,1751536847,13194.70707756999,32231.76126672,53332.496094480004 2025-07-03,10:00:49.000,184,11066549,5005,0,1751536848,13194.680132329995,24850.560850680005,53332.42622328 2025-07-03,10:00:50.000,184,11066509,5165,0,1751536849,13194.76770435999,29002.82972979,53332.48212024 2025-07-03,10:00:51.000,184,11066476,4925,0,1751536850,13194.929375799991,26695.917347730006,53332.48910736001 2025-07-03,10:00:52.000,184,11066519,5044,0,1751536851,13194.882221629996,28079.837794980005,53332.46814600001 2025-07-03,10:00:53.000,184,11066522,4725,0,1751536852,13194.81485853,29002.583010240007,53332.48212024 2025-07-03,10:00:54.000,184,11066517,5285,0,1751536853,13194.7946496,31309.467195780002,53332.55897856001 2025-07-03,10:00:55.000,184,11066514,4765,0,1751536854,13194.80812221999,31770.832754279996,53332.461158879996 2025-07-03,10:00:56.000,184,11066538,4805,0,1751536855,13194.75423174,28541.35843434,53332.461158879996 2025-07-03,10:00:57.000,184,11066500,5005,0,1751536856,13194.740759119995,23466.576961259998,53332.5030816 2025-07-03,10:00:58.000,184,11066533,5044,0,1751536857,13194.760968049995,27618.803545589995,53332.54500432 2025-07-03,10:00:59.000,184,11066539,5085,0,1751536858,13194.760968049995,32693.57092041,53332.565965680005 2025-07-03,10:01:00.000,184,11066472,4445,0,1751536859,13194.75423174,32693.56387128,53332.53103008 2025-07-03,10:01:01.000,184,11066470,4725,0,1751536860,13194.69360495,30386.841815730004,53332.54500432 2025-07-03,10:01:02.000,184,11066472,4445,0,1751536861,13194.78791328999,27157.473232739998,53332.60090128 2025-07-03,10:01:03.000,184,11066478,4885,0,1751536862,13194.882221629996,28080.147956700006,53332.642824 2025-07-03,10:01:04.000,184,11066481,5445,0,1751536863,13194.888957939991,29464.096600470002,53332.642824 2025-07-03,10:01:05.000,184,11066500,4765,0,1751536864,13194.83506746,27618.697808640005,53332.59391416 2025-07-03,10:01:06.000,184,11066543,5165,0,1751536865,13194.75423174,24850.842815879994,53332.64981112 2025-07-03,10:01:07.000,184,11066512,4765,0,1751536866,13194.821594839996,33155.14795281,53332.69872096 2025-07-03,10:01:08.000,184,11066522,4805,0,1751536867,13194.902430559996,30386.961650940008,53332.684746720006 2025-07-03,10:01:09.000,184,11066492,3965,0,1751536868,13194.89569425,31771.058326440005,53332.67775960001 2025-07-03,10:01:10.000,184,11066491,5125,0,1751536869,13194.80812221999,26234.939491380006,53332.70570808001 2025-07-03,10:01:11.000,184,11066359,5165,0,1751536870,13194.77444067,28541.774333010006,53332.67077248 2025-07-03,10:01:12.000,184,11066499,5165,0,1751536871,13194.80812221999,28541.753185620008,53332.65679824001 2025-07-03,10:01:13.000,184,11066520,4085,0,1751536872,13194.80812221999,28541.781382140005,53332.70570808001 2025-07-03,10:01:14.000,184,11066529,4925,0,1751536873,13194.68686863999,30387.20837049,53332.67077248 2025-07-03,10:01:15.000,184,11066516,4965,0,1751536874,13194.74749542999,32232.656506230007,53332.65679824001 2025-07-03,10:01:16.000,184,11066519,4965,0,1751536875,13194.909166869991,30387.285910920007,53332.69872096 2025-07-03,10:01:17.000,184,11066484,4645,0,1751536876,13194.969793659991,26696.276853360003,53332.69173384 2025-07-03,10:01:18.000,184,11066502,4765,0,1751536877,13194.963057349996,32232.40978668,53332.69173384 2025-07-03,10:01:19.000,184,11066486,4805,0,1751536878,13194.942848419996,29925.878057640002,53332.69173384 2025-07-03,10:01:20.000,184,11066505,5285,0,1751536879,13194.942848419996,29464.60413783,53332.70570808001 2025-07-03,10:01:21.000,184,11066456,4645,0,1751536880,13194.929375799991,30387.335254830003,53332.76160504 2025-07-03,10:01:22.000,184,11066468,4765,0,1751536881,13194.83506746,34078.1116911,53332.7126952 2025-07-03,10:01:23.000,184,11066440,4685,0,1751536882,13194.78791328999,25773.975733290004,53332.7476308 2025-07-03,10:01:24.000,184,11066466,4965,0,1751536883,13194.83506746,26696.727997680006,53332.76859216 2025-07-03,10:01:25.000,184,11066483,4245,0,1751536884,13194.85527639,33155.53565496,53332.76160504 2025-07-03,10:01:26.000,184,11066502,4605,0,1751536885,13194.83506746,30387.483286560004,53332.684746720006 2025-07-03,10:01:27.000,184,11066509,5165,0,1751536886,13194.82833114999,30387.553777859997,53332.663785360004 2025-07-03,10:01:28.000,184,11066450,4645,0,1751536887,13194.983266279996,27619.423869029997,53332.7476308 2025-07-03,10:01:29.000,184,11066481,5125,0,1751536888,13195.050629379992,29464.646432609996,53332.74064368 2025-07-03,10:01:30.000,184,11066446,3965,0,1751536889,13195.030420449992,34078.10464197,53332.77557928001 2025-07-03,10:01:31.000,184,11066497,4205,0,1751536890,13194.956321040001,30387.34935309,53332.80352776001 2025-07-03,10:01:32.000,184,11066323,4205,0,1751536891,13195.003475209996,26696.495376389998,53332.80352776001 2025-07-03,10:01:33.000,184,11066484,5125,0,1751536892,13194.963057349996,29003.224481070007,53332.76859216 2025-07-03,10:01:34.000,184,11066515,4605,0,1751536893,13194.882221629996,26696.63635899,53332.817502 2025-07-03,10:01:35.000,184,11066497,5245,0,1751536894,13194.862012699996,29003.499397139996,53332.76859216 2025-07-03,10:01:36.000,184,11066459,5325,0,1751536895,13195.124728789997,32232.825685350006,53332.81051488 2025-07-03,10:01:37.000,184,11066464,4645,0,1751536896,13195.111256169992,29003.168088029997,53332.74064368 2025-07-03,10:01:38.000,184,11066512,3924,0,1751536897,13194.969793659991,31310.017027919996,53332.81051488 2025-07-03,10:01:39.000,184,11066446,4004,0,1751536898,13194.902430559996,29464.843808250007,53332.80352776001 2025-07-03,10:01:40.000,184,11066459,4365,0,1751536899,13195.097783550002,30387.490335690003,53332.81051488 2025-07-03,10:01:41.000,184,11066462,4925,0,1751536900,13195.192091889992,28541.858922569998,53332.86641184 2025-07-03,10:01:42.000,184,11066466,3765,0,1751536901,13195.070838309992,27619.0643634,53332.81051488 2025-07-03,10:01:43.000,184,11066471,4965,0,1751536902,13195.003475209996,30387.229517879998,53332.85942472 2025-07-03,10:01:44.000,184,11066448,4004,0,1751536903,13195.043893069997,26696.48127813,53332.87339896001 2025-07-03,10:01:45.000,184,11066492,4765,0,1751536904,13195.023684139996,24389.62528911,53332.831476240004 2025-07-03,10:01:46.000,184,11066445,5405,0,1751536905,13194.922639489996,27157.77634533,53332.852437600006 2025-07-03,10:01:47.000,184,11066505,4805,0,1751536906,13194.91590318,30848.714911589996,53332.88038608 2025-07-03,10:01:48.000,184,11066505,4565,0,1751536907,13194.990002589991,30387.34935309,53332.852437600006 2025-07-03,10:01:49.000,184,11066453,4765,0,1751536908,13195.016947830001,29464.477253489997,53332.817502 2025-07-03,10:01:50.000,184,11066508,4685,0,1751536909,13194.976529970001,31309.911290970005,53332.89436032001 2025-07-03,10:01:51.000,184,11066500,4605,0,1751536910,13194.87548532,29003.330218019997,53332.86641184 2025-07-03,10:01:52.000,184,11066537,4885,0,1751536911,13194.936112110001,30387.560826989997,53332.89436032001 2025-07-03,10:01:53.000,184,11066472,3645,0,1751536912,13195.064101999997,28080.599101019994,53332.91532168 2025-07-03,10:01:54.000,184,11066503,4405,0,1751536913,13195.030420449992,27619.022068620005,53332.86641184 2025-07-03,10:01:55.000,184,11066536,4805,0,1751536914,13194.942848419996,25312.271816549997,53332.87339896001 2025-07-03,10:01:56.000,184,11066490,4925,0,1751536915,13194.841803769996,30848.862943319997,53332.90833456 2025-07-03,10:01:57.000,184,11066517,5365,0,1751536916,13194.936112110001,33155.718932339994,53332.92230880001 2025-07-03,10:01:58.000,184,11066447,5325,0,1751536917,13195.023684139996,32232.72699753,53332.93628304 2025-07-03,10:01:59.000,184,11066507,4525,0,1751536918,13194.909166869991,27157.804541849997,53332.92929592 2025-07-03,10:02:00.000,184,11066510,4805,0,1751536919,13194.781176979996,33155.53565496,53332.901347440005 2025-07-03,10:02:01.000,184,11066491,5044,0,1751536920,13194.75423174,29926.279858049995,53332.87339896001 2025-07-03,10:02:02.000,184,11066462,3965,0,1751536921,13194.87548532,28542.15498603,53332.950257280005 2025-07-03,10:02:03.000,184,11066476,4845,0,1751536922,13194.85527639,25774.03917546,53332.964231519996 2025-07-03,10:02:04.000,184,11066483,4685,0,1751536923,13194.841803769996,30849.046220699995,53332.90833456 2025-07-03,10:02:05.000,184,11066493,5365,0,1751536924,13194.909166869991,31771.699797270005,53332.9572444 2025-07-03,10:02:06.000,184,11066496,4045,0,1751536925,13195.124728789997,28541.943512130005,53332.97820576 2025-07-03,10:02:07.000,184,11066510,4925,0,1751536926,13194.963057349996,26696.424885090004,53332.93628304 2025-07-03,10:02:08.000,184,11066471,4485,0,1751536927,13194.78791328999,29003.45710236,53332.8873732 2025-07-03,10:02:09.000,184,11066480,4685,0,1751536928,13194.81485853,37308.00190971,53332.92929592 2025-07-03,10:02:10.000,184,11066482,4885,0,1751536929,13194.996738900001,27158.10060531,53332.950257280005 2025-07-03,10:02:11.000,184,11066514,3885,0,1751536930,13195.084310929997,24851.195272380006,53332.901347440005 2025-07-03,10:02:12.000,184,11066531,4405,0,1751536931,13195.124728789997,27157.698804900007,53332.88038608 2025-07-03,10:02:13.000,184,11066466,4645,0,1751536932,13195.064101999997,27157.61421534,53332.90833456 2025-07-03,10:02:14.000,184,11066492,3765,0,1751536933,13194.862012699996,29925.814615469993,53332.91532168 2025-07-03,10:02:15.000,184,11066464,4765,0,1751536934,13194.67339602,27619.304033819993,53332.86641184 2025-07-03,10:02:16.000,184,11066514,3485,0,1751536935,13194.78791328999,29003.851853639993,53332.89436032001 2025-07-03,10:02:17.000,184,11066487,4485,0,1751536936,13195.178619270002,25774.081470239995,53332.90833456 2025-07-03,10:02:18.000,184,11066477,5085,0,1751536937,13195.293136539993,28541.696792579998,53332.88038608 2025-07-03,10:02:19.000,184,11066427,5325,0,1751536938,13195.084310929997,28541.68974345,53332.86641184 2025-07-03,10:02:20.000,184,11066497,4405,0,1751536939,13194.83506746,32232.88912752,53332.901347440005 2025-07-03,10:02:21.000,184,11066524,3765,0,1751536940,13194.82833114999,29003.76021495,53332.90833456 2025-07-03,10:02:22.000,184,11066514,4765,0,1751536941,13195.037156760001,25312.8709926,53332.94327016001 2025-07-03,10:02:23.000,184,11066439,4445,0,1751536942,13195.138201410002,30848.877041579995,53332.91532168 2025-07-03,10:02:24.000,184,11066488,4765,0,1751536943,13195.117992480002,30387.433942649994,53332.950257280005 2025-07-03,10:02:25.000,184,11066488,5285,0,1751536944,13195.043893069997,27157.93847532,53332.92929592 2025-07-03,10:02:26.000,184,11066495,4125,0,1751536945,13194.990002589991,25773.975733290004,53332.94327016001 2025-07-03,10:02:27.000,184,11066464,3645,0,1751536946,13194.963057349996,27619.494360330005,53332.9572444 2025-07-03,10:02:28.000,184,11066493,5445,0,1751536947,13194.996738900001,28542.1479369,53332.92929592 2025-07-03,10:02:29.000,184,11066465,5325,0,1751536948,13195.037156760001,25773.982782420004,53332.964231519996 2025-07-03,10:02:30.000,184,11066505,4565,0,1751536949,13195.037156760001,27157.980770099995,53332.92230880001 2025-07-03,10:02:31.000,184,11066493,5125,0,1751536950,13194.976529970001,29464.787415209998,53332.88038608 2025-07-03,10:02:32.000,184,11066519,4325,0,1751536951,13194.909166869991,32232.938471429996,53332.89436032001 2025-07-03,10:02:33.000,184,11066468,4885,0,1751536952,13194.862012699996,25774.046224589998,53332.92929592 2025-07-03,10:02:34.000,184,11066435,5205,0,1751536953,13194.801385909996,33617.11973649,53332.88038608 2025-07-03,10:02:35.000,184,11066511,5605,0,1751536954,13194.848540079991,29926.322152830006,53332.87339896001 2025-07-03,10:02:36.000,184,11066516,4685,0,1751536955,13194.91590318,26235.545716559995,53332.93628304 2025-07-03,10:02:37.000,184,11066478,4605,0,1751536956,13194.956321040001,28080.87401709,53332.89436032001 2025-07-03,10:02:38.000,184,11066487,5565,0,1751536957,13194.83506746,31310.404730070004,53332.83846336 2025-07-03,10:02:39.000,184,11066480,4765,0,1751536958,13194.76770435999,27619.649441190006,53333.01314136001 2025-07-03,10:02:40.000,184,11066491,4605,0,1751536959,13194.801385909996,26235.616207860003,53332.97121864001 2025-07-03,10:02:41.000,184,11066481,5325,0,1751536960,13194.87548532,31771.939467689997,53332.97121864001 2025-07-03,10:02:42.000,184,11066464,3765,0,1751536961,13194.909166869991,29926.477233690006,53332.97121864001 2025-07-03,10:02:43.000,184,11066525,4285,0,1751536962,13194.936112110001,32694.571896869995,53332.9572444 2025-07-03,10:02:44.000,184,11066501,4365,0,1751536963,13194.862012699996,30849.109662870003,53332.964231519996 2025-07-03,10:02:45.000,184,11066449,4725,0,1751536964,13194.760968049995,26235.623256990002,53332.92929592 2025-07-03,10:02:46.000,184,11066505,5285,0,1751536965,13194.740759119995,29003.95759059,53332.98519288 2025-07-03,10:02:47.000,184,11066496,4565,0,1751536966,13194.882221629996,24390.323152979996,53332.93628304 2025-07-03,10:02:48.000,184,11066522,3725,0,1751536967,13194.89569425,25312.8709926,53332.964231519996 2025-07-03,10:02:49.000,184,11066462,4725,0,1751536968,13194.75423174,28081.050245339997,53332.92929592 2025-07-03,10:02:50.000,184,11066430,4645,0,1751536969,13194.760968049995,30849.412775460005,53332.92929592 2025-07-03,10:02:51.000,184,11066475,4925,0,1751536970,13194.929375799991,31310.686695270007,53332.98519288 2025-07-03,10:02:52.000,184,11066490,4805,0,1751536971,13194.949584729991,27158.149949219995,53332.92929592 2025-07-03,10:02:53.000,184,11066500,4805,0,1751536972,13194.72728649999,27158.276833559998,53332.99218000001 2025-07-03,10:02:54.000,184,11066527,5565,0,1751536973,13194.60603291999,30849.412775460005,53332.92230880001 2025-07-03,10:02:55.000,184,11066514,4725,0,1751536974,13194.67339602,28081.423849230006,53332.93628304 2025-07-03,10:02:56.000,184,11066465,4765,0,1751536975,13194.87548532,31310.651449619996,53332.90833456 2025-07-03,10:02:57.000,184,11066484,4845,0,1751536976,13194.821594839996,25312.955582159993,53332.97121864001 2025-07-03,10:02:58.000,184,11066479,5365,0,1751536977,13194.740759119995,32233.340271840003,53332.93628304 2025-07-03,10:02:59.000,184,11066407,4405,0,1751536978,13194.78791328999,30388.061315219995,53332.97820576 2025-07-03,10:03:00.000,184,11066486,4445,0,1751536979,13194.83506746,33155.99384841,53333.00615424 2025-07-03,10:03:01.000,184,11066445,4445,0,1751536980,13194.848540079991,30849.102613740004,53333.00615424 2025-07-03,10:03:02.000,184,11066510,4725,0,1751536981,13194.73402281,27619.741079879997,53332.98519288 2025-07-03,10:03:03.000,184,11066500,4965,0,1751536982,13194.74749542999,31772.038155510003,53333.06205120001 2025-07-03,10:03:04.000,184,11066462,4125,0,1751536983,13194.80812221999,29003.858902770007,53333.03410272 2025-07-03,10:03:05.000,184,11066430,4885,0,1751536984,13194.78791328999,37308.09354840001,53332.964231519996 2025-07-03,10:03:06.000,184,11066511,5085,0,1751536985,13194.73402281,32233.22043663,53332.901347440005 2025-07-03,10:03:07.000,184,11066532,4405,0,1751536986,13194.74749542999,29003.802509729998,53332.999167120004 2025-07-03,10:03:08.000,184,11066440,4605,0,1751536987,13194.7946496,30849.187203299996,53332.91532168 2025-07-03,10:03:09.000,184,11066474,4965,0,1751536988,13194.78791328999,32233.269780539995,53332.90833456 2025-07-03,10:03:10.000,184,11066470,5005,0,1751536989,13194.781176979996,26696.974717229998,53332.93628304 2025-07-03,10:03:11.000,184,11066455,4405,0,1751536990,13194.83506746,34078.6051302,53332.93628304 2025-07-03,10:03:12.000,184,11066473,5125,0,1751536991,13194.760968049995,29465.041183890004,53332.97820576 2025-07-03,10:03:13.000,184,11066512,3885,0,1751536992,13194.680132329995,28542.47924601,53332.93628304 2025-07-03,10:03:14.000,184,11066442,4685,0,1751536993,13194.619505539995,26697.186191130008,53332.91532168 2025-07-03,10:03:15.000,184,11066489,4525,0,1751536994,13194.69360495,26235.855878279996,53332.97820576 2025-07-03,10:03:16.000,184,11066481,4845,0,1751536995,13194.7946496,28081.078441859994,53332.9572444 2025-07-03,10:03:17.000,184,11066499,5085,0,1751536996,13194.71381388,29464.970692589995,53332.92230880001 2025-07-03,10:03:18.000,184,11066471,5325,0,1751536997,13194.5925603,28081.043196209997,53332.89436032001 2025-07-03,10:03:19.000,184,11066469,5285,0,1751536998,13194.579087679995,30849.250645470005,53332.89436032001 2025-07-03,10:03:20.000,184,11066477,5285,0,1751536999,13194.68686863999,30387.82869393,53332.83846336 2025-07-03,10:03:21.000,184,11066515,5125,0,1751537000,13194.841803769996,27619.494360330005,53332.901347440005 2025-07-03,10:03:22.000,184,11066470,3885,0,1751537001,13194.81485853,29464.850857380006,53332.89436032001 2025-07-03,10:03:23.000,184,11066431,4925,0,1751537002,13194.73402281,27619.522556850003,53332.89436032001 2025-07-03,10:03:24.000,184,11066432,4085,0,1751537003,13194.740759119995,27619.614195539994,53332.852437600006 2025-07-03,10:03:25.000,184,11066439,5485,0,1751537004,13194.7946496,27619.635342930007,53332.82448912001 2025-07-03,10:03:26.000,184,11066422,4605,0,1751537005,13194.87548532,33617.08449084,53332.92230880001 2025-07-03,10:03:27.000,184,11066447,5085,0,1751537006,13194.841803769996,30387.51853221,53332.83846336 2025-07-03,10:03:28.000,184,11066474,4525,0,1751537007,13194.720550189995,32694.3674721,53332.82448912001 2025-07-03,10:03:29.000,184,11066519,5085,0,1751537008,13194.70707756999,25774.257698489993,53332.88038608 2025-07-03,10:03:30.000,184,11066462,4805,0,1751537009,13194.74749542999,30849.109662870003,53332.86641184 2025-07-03,10:03:31.000,184,11066484,4485,0,1751537010,13194.781176979996,28542.232526460008,53332.88038608 2025-07-03,10:03:32.000,184,11066442,4645,0,1751537011,13194.760968049995,31310.369484420007,53332.86641184 2025-07-03,10:03:33.000,184,11066522,4605,0,1751537012,13194.659923399995,29465.005938240007,53332.90833456 2025-07-03,10:03:34.000,184,11066496,4845,0,1751537013,13194.680132329995,31771.861927260004,53332.97820576 2025-07-03,10:03:35.000,184,11066454,3924,0,1751537014,13194.69360495,29003.647428869997,53332.91532168 2025-07-03,10:03:36.000,184,11066526,4485,0,1751537015,13194.740759119995,26696.95356984,53332.88038608 2025-07-03,10:03:37.000,184,11066407,5005,0,1751537016,13194.821594839996,29003.668576259995,53332.86641184 2025-07-03,10:03:38.000,184,11066471,5365,0,1751537017,13194.821594839996,29464.893152160003,53332.852437600006 2025-07-03,10:03:39.000,184,11066501,5205,0,1751537018,13194.781176979996,28542.1479369,53332.90833456 2025-07-03,10:03:40.000,184,11066484,4765,0,1751537019,13194.74749542999,29003.61923235,53332.87339896001 2025-07-03,10:03:41.000,184,11066460,4885,0,1751537020,13194.77444067,28542.295968630002,53332.89436032001 2025-07-03,10:03:42.000,184,11066453,5285,0,1751537021,13194.841803769996,35462.4903318,53332.87339896001 2025-07-03,10:03:43.000,184,11066506,4045,0,1751537022,13194.78791328999,27158.07240879,53332.88038608 2025-07-03,10:03:44.000,184,11066464,4805,0,1751537023,13194.67339602,27619.593048149996,53332.852437600006 2025-07-03,10:03:45.000,184,11066504,4765,0,1751537024,13194.60603291999,28542.401705580007,53332.86641184 2025-07-03,10:03:46.000,184,11066491,4445,0,1751537025,13194.72728649999,30387.715907849997,53332.85942472 2025-07-03,10:03:47.000,184,11066481,4245,0,1751537026,13194.740759119995,31310.334238769996,53332.87339896001 2025-07-03,10:03:48.000,184,11066491,5325,0,1751537027,13194.68686863999,25774.159010670002,53332.86641184 2025-07-03,10:03:49.000,184,11066513,5365,0,1751537028,13194.720550189995,33155.83171842,53332.86641184 2025-07-03,10:03:50.000,184,11066425,5165,0,1751537029,13194.821594839996,27619.40977077,53332.76859216 2025-07-03,10:03:51.000,184,11066462,3765,0,1751537030,13194.77444067,31771.43897946,53332.85942472 2025-07-03,10:03:52.000,184,11066486,4605,0,1751537031,13194.579087679995,29464.822660859994,53332.85942472 2025-07-03,10:03:53.000,184,11066457,4285,0,1751537032,13194.538669819995,29003.675625389995,53332.86641184 2025-07-03,10:03:54.000,184,11066513,4365,0,1751537033,13194.65318709,29003.710871040006,53332.831476240004 2025-07-03,10:03:55.000,184,11066484,4885,0,1751537034,13194.75423174,28080.86696796,53332.76160504 2025-07-03,10:03:56.000,184,11066500,4765,0,1751537035,13194.680132329995,27619.304033819993,53332.80352776001 2025-07-03,10:03:57.000,184,11066501,5085,0,1751537036,13194.49151565,27619.473212940007,53332.77557928001 2025-07-03,10:03:58.000,184,11066475,5085,0,1751537037,13194.42415254999,33155.9445045,53332.76160504 2025-07-03,10:03:59.000,184,11066492,4725,0,1751537038,13194.47130672,34540.18921173,53332.782566400005 2025-07-03,10:04:00.000,184,11066553,5365,0,1751537039,13194.599296609995,29465.182166490005,53332.7476308 2025-07-03,10:04:01.000,184,11066448,4645,0,1751537040,13194.70707756999,29464.984790849994,53332.81051488 2025-07-03,10:04:02.000,184,11066429,5044,0,1751537041,13194.65318709,29003.555790180006,53332.76859216 2025-07-03,10:04:03.000,184,11066461,5005,0,1751537042,13194.49151565,25774.20130545,53332.77557928001 2025-07-03,10:04:04.000,184,11066449,4925,0,1751537043,13194.40394361999,31771.946516819997,53332.75461792001 2025-07-03,10:04:05.000,184,11066507,4365,0,1751537044,13194.410679929999,33617.45809473,53332.77557928001 2025-07-03,10:04:06.000,184,11066472,4645,0,1751537045,13194.579087679995,28542.47924601,53332.78955352 2025-07-03,10:04:07.000,184,11066476,4725,0,1751537046,13194.63297816,26696.819636369997,53332.77557928001 2025-07-03,10:04:08.000,184,11066479,5245,0,1751537047,13194.5925603,28080.725985359997,53332.7476308 2025-07-03,10:04:09.000,184,11066449,4565,0,1751537048,13194.457834099994,29003.527593659994,53332.7476308 2025-07-03,10:04:10.000,184,11066505,5405,0,1751537049,13194.376998379994,29465.139871709995,53332.733656560005 2025-07-03,10:04:11.000,184,11066517,5325,0,1751537050,13194.417416239994,32233.403714009997,53332.71968232 2025-07-03,10:04:12.000,184,11066488,4765,0,1751537051,13194.49151565,32694.66353556,53332.75461792001 2025-07-03,10:04:13.000,184,11066474,4445,0,1751537052,13194.53193351,29003.689723649994,53332.76859216 2025-07-03,10:04:14.000,184,11066455,5005,0,1751537053,13194.478043029994,28542.387607319994,53332.70570808001 2025-07-03,10:04:15.000,184,11066469,4605,0,1751537054,13194.457834099994,31771.960615079995,53332.7126952 2025-07-03,10:04:16.000,184,11066445,4205,0,1751537055,13194.49151565,33155.9445045,53332.72666944001 2025-07-03,10:04:17.000,184,11066490,4805,0,1751537056,13194.457834099994,36385.41882444,53332.70570808001 2025-07-03,10:04:18.000,184,11066447,5165,0,1751537057,13194.390470999999,21160.8629313,53332.684746720006 2025-07-03,10:04:19.000,184,11066457,5205,0,1751537058,13194.430888859999,28542.542688179994,53332.67077248 2025-07-03,10:04:20.000,184,11066456,3725,0,1751537059,13194.53193351,30849.13081026,53332.642824 2025-07-03,10:04:21.000,184,11066445,4965,0,1751537060,13194.51172458,30387.652465680003,53332.67775960001 2025-07-03,10:04:22.000,184,11066442,4605,0,1751537061,13194.370262069999,24390.182170379994,53332.69872096 2025-07-03,10:04:23.000,184,11066484,4605,0,1751537062,13194.363525759989,29926.604118029994,53332.7126952 2025-07-03,10:04:24.000,184,11066472,4845,0,1751537063,13194.350053139999,27619.811571180006,53332.69872096 2025-07-03,10:04:25.000,184,11066499,4285,0,1751537064,13194.363525759989,24851.709858870003,53332.663785360004 2025-07-03,10:04:26.000,184,11066479,5245,0,1751537065,13194.363525759989,28542.521540789996,53332.69872096 2025-07-03,10:04:27.000,184,11066535,5125,0,1751537066,13194.437625169994,24851.646416699994,53332.69173384 2025-07-03,10:04:28.000,184,11066466,4805,0,1751537067,13194.50498826999,29003.703821910007,53332.663785360004 2025-07-03,10:04:29.000,184,11066449,5085,0,1751537068,13194.410679929999,30387.744104369995,53332.64981112 2025-07-03,10:04:30.000,184,11066478,4805,0,1751537069,13194.336580519994,28542.563835570007,53332.64981112 2025-07-03,10:04:31.000,184,11066550,4605,0,1751537070,13194.397207309994,27158.629290059995,53332.64981112 2025-07-03,10:04:32.000,184,11066464,4525,0,1751537071,13194.42415254999,34540.17511347,53332.69173384 2025-07-03,10:04:33.000,184,11066483,5005,0,1751537072,13194.350053139999,30849.222448950008,53332.69173384 2025-07-03,10:04:34.000,184,11066517,5044,0,1751537073,13194.242272179989,28081.247620979993,53332.628849759996 2025-07-03,10:04:35.000,184,11066464,5085,0,1751537074,13194.228799559998,32233.509450960002,53332.663785360004 2025-07-03,10:04:36.000,184,11066544,4645,0,1751537075,13194.296162659994,23467.711871189997,53332.663785360004 2025-07-03,10:04:37.000,184,11066465,5205,0,1751537076,13194.208590629998,31772.0593029,53332.60788840001 2025-07-03,10:04:38.000,184,11066483,4965,0,1751537077,13194.114282289993,30388.110659130005,53332.642824 2025-07-03,10:04:39.000,184,11066489,5165,0,1751537078,13194.114282289993,30388.265739990005,53332.60090128 2025-07-03,10:04:40.000,184,11066514,5005,0,1751537079,13194.215326939993,30849.574905450005,53332.57993992 2025-07-03,10:04:41.000,184,11066468,4004,0,1751537080,13194.269217419998,25313.20230171,53332.67775960001 2025-07-03,10:04:42.000,184,11066484,4765,0,1751537081,13194.249008489998,30849.48326676,53332.63583688001 2025-07-03,10:04:43.000,184,11066500,3845,0,1751537082,13194.228799559998,30849.6101511,53332.57993992 2025-07-03,10:04:44.000,184,11066504,4845,0,1751537083,13194.302898969989,27158.770272659996,53332.628849759996 2025-07-03,10:04:45.000,184,11066521,5365,0,1751537084,13194.323107899989,28542.80350599,53332.62186264 2025-07-03,10:04:46.000,184,11066525,4485,0,1751537085,13194.323107899989,27619.980750300005,53332.62186264 2025-07-03,10:04:47.000,184,11066519,5405,0,1751537086,13194.269217419998,25774.638351510002,53332.55897856001 2025-07-03,10:04:48.000,184,11066493,4125,0,1751537087,13194.282690039989,29465.534622990002,53332.614875520005 2025-07-03,10:04:49.000,184,11066499,4725,0,1751537088,13194.329844209999,26235.996860879997,53332.642824 2025-07-03,10:04:50.000,184,11066514,4765,0,1751537089,13194.309635279998,31772.320120710006,53332.628849759996 2025-07-03,10:04:51.000,184,11066497,4405,0,1751537090,13194.275953729993,25774.701793679997,53332.5729528 2025-07-03,10:04:52.000,184,11066511,4445,0,1751537091,13194.282690039989,30849.62424936,53332.57993992 2025-07-03,10:04:53.000,184,11066511,4525,0,1751537092,13194.275953729993,27620.171076810002,53332.628849759996 2025-07-03,10:04:54.000,184,11066510,3804,0,1751537093,13194.282690039989,28081.536635309996,53332.58692704001 2025-07-03,10:04:55.000,184,11066483,5205,0,1751537094,13194.282690039989,31311.003906119993,53332.60090128 2025-07-03,10:04:56.000,184,11066490,4605,0,1751537095,13194.208590629998,28542.97268511,53332.614875520005 2025-07-03,10:04:57.000,184,11066496,3765,0,1751537096,13194.195118009993,30849.842772389995,53332.54500432 2025-07-03,10:04:58.000,184,11066493,5085,0,1751537097,13194.228799559998,24852.139855800007,53332.59391416 2025-07-03,10:04:59.000,184,11066485,5285,0,1751537098,13194.249008489998,27620.290912020006,53332.5729528 2025-07-03,10:05:00.000,184,11066493,5125,0,1751537099,13194.269217419998,23468.057278559994,53332.63583688001 2025-07-03,10:05:01.000,184,11066492,4645,0,1751537100,13194.242272179989,30388.48426302,53332.60788840001 2025-07-03,10:05:02.000,184,11066488,4805,0,1751537101,13194.289426349998,22083.995848709994,53332.55199144 2025-07-03,10:05:03.000,184,11066473,5205,0,1751537102,13194.296162659994,29465.583966899998,53332.60788840001 2025-07-03,10:05:04.000,184,11066451,4405,0,1751537103,13194.215326939993,29004.40168578,53332.59391416 2025-07-03,10:05:05.000,184,11066470,4965,0,1751537104,13194.215326939993,29004.528570120005,53332.57993992 2025-07-03,10:05:06.000,184,11066511,5645,0,1751537105,13194.410679929999,31772.482250700006,53332.62186264 2025-07-03,10:05:07.000,184,11066529,5205,0,1751537106,13194.457834099994,27620.04419247,53332.54500432 2025-07-03,10:05:08.000,184,11066495,5605,0,1751537107,13194.282690039989,25774.68064629,53332.55897856001 2025-07-03,10:05:09.000,184,11066473,4445,0,1751537108,13194.107545979998,29004.542668380003,53332.58692704001 2025-07-03,10:05:10.000,184,11066461,5765,0,1751537109,13194.269217419998,29004.655454460008,53332.55897856001 2025-07-03,10:05:11.000,184,11066494,3924,0,1751537110,13194.417416239994,29004.366440130005,53332.565965680005 2025-07-03,10:05:12.000,184,11066480,4885,0,1751537111,13194.451097789999,33156.296961,53332.58692704001 2025-07-03,10:05:13.000,184,11066490,3965,0,1751537112,13194.262481109989,27620.1922242,53332.628849759996 2025-07-03,10:05:14.000,184,11066467,5245,0,1751537113,13194.222063249988,27620.558778959996,53332.60788840001 2025-07-03,10:05:15.000,184,11066498,4125,0,1751537114,13194.329844209999,32234.19321657,53332.565965680005 2025-07-03,10:05:16.000,184,11066466,4325,0,1751537115,13194.558878749995,33617.810551229995,53332.58692704001 2025-07-03,10:05:17.000,184,11066510,4085,0,1751537116,13194.47130672,27620.156978550003,53332.53103008 2025-07-03,10:05:18.000,184,11066413,4925,0,1751537117,13194.329844209999,31772.54569287,53332.54500432 2025-07-03,10:05:19.000,184,11066442,3924,0,1751537118,13194.316371589994,29465.992816440004,53332.5729528 2025-07-03,10:05:20.000,184,11066518,4845,0,1751537119,13194.350053139999,28543.346288999994,53332.5729528 2025-07-03,10:05:21.000,184,11066432,5125,0,1751537120,13194.383734689989,30850.019000639993,53332.60788840001 2025-07-03,10:05:22.000,184,11066477,4485,0,1751537121,13194.40394361999,30850.026049770007,53332.64981112 2025-07-03,10:05:23.000,184,11066486,4725,0,1751537122,13194.457834099994,29465.978718180006,53332.58692704001 2025-07-03,10:05:24.000,184,11066498,4805,0,1751537123,13194.44436147999,27620.643368520003,53332.57993992 2025-07-03,10:05:25.000,184,11066460,4085,0,1751537124,13194.42415254999,27159.425841749995,53332.614875520005 2025-07-03,10:05:26.000,184,11066505,5165,0,1751537125,13194.56561505999,31311.440952179997,53332.60090128 2025-07-03,10:05:27.000,184,11066536,4605,0,1751537126,13194.60603291999,29927.252637989994,53332.57993992 2025-07-03,10:05:28.000,184,11066515,5165,0,1751537127,13194.50498826999,29004.613159679997,53332.565965680005 2025-07-03,10:05:29.000,184,11066437,5365,0,1751537128,13194.410679929999,28543.480222469996,53332.58692704001 2025-07-03,10:05:30.000,184,11066510,4765,0,1751537129,13194.451097789999,28543.571861160002,53332.63583688001 2025-07-03,10:05:31.000,184,11066505,4245,0,1751537130,13194.478043029994,32234.34829743,53332.64981112 2025-07-03,10:05:32.000,184,11066493,5245,0,1751537131,13194.54540612999,29465.978718180006,53332.642824 2025-07-03,10:05:33.000,184,11066458,5125,0,1751537132,13194.48477933999,28543.198257270007,53332.59391416 2025-07-03,10:05:34.000,184,11066482,5085,0,1751537133,13194.356789449994,27159.36944871,53332.64981112 2025-07-03,10:05:35.000,184,11066487,5445,0,1751537134,13194.376998379994,33157.23449529,53332.628849759996 2025-07-03,10:05:36.000,184,11066485,4245,0,1751537135,13194.46457040999,29927.717880569995,53332.663785360004 2025-07-03,10:05:37.000,184,11066485,4365,0,1751537136,13194.579087679995,29004.711847500002,53332.684746720006 2025-07-03,10:05:38.000,184,11066472,4685,0,1751537137,13194.58582398999,25775.15998713,53332.614875520005 2025-07-03,10:05:39.000,184,11066480,3885,0,1751537138,13194.518460889994,27620.770252860006,53332.628849759996 2025-07-03,10:05:40.000,184,11066526,4845,0,1751537139,13194.49151565,27159.5315787,53332.71968232 2025-07-03,10:05:41.000,184,11066506,3885,0,1751537140,13194.53193351,29004.972665309993,53332.733656560005 2025-07-03,10:05:42.000,184,11066471,4885,0,1751537141,13194.57235137,30850.28686758,53332.663785360004 2025-07-03,10:05:43.000,184,11066490,4004,0,1751537142,13194.62624184999,30850.293916709998,53332.733656560005 2025-07-03,10:05:44.000,184,11066472,4925,0,1751537143,13194.62624184999,29004.817584450007,53332.628849759996 2025-07-03,10:05:45.000,184,11066476,4805,0,1751537144,13194.61276923,27620.812547640002,53332.65679824001 2025-07-03,10:05:46.000,184,11066493,5245,0,1751537145,13194.53193351,34541.45805513,53332.57993992 2025-07-03,10:05:47.000,184,11066455,4285,0,1751537146,13194.54540612999,25775.646377099998,53332.71968232 2025-07-03,10:05:48.000,184,11066478,4605,0,1751537147,13194.67339602,29466.458059020006,53332.67077248 2025-07-03,10:05:49.000,184,11066522,3845,0,1751537148,13194.700341259995,25775.441952330002,53332.72666944001 2025-07-03,10:05:50.000,184,11066549,5285,0,1751537149,13194.680132329995,28543.57891029,53332.684746720006 2025-07-03,10:05:51.000,184,11066509,4365,0,1751537150,13194.67339602,27159.623217390006,53332.7126952 2025-07-03,10:05:52.000,184,11066541,4445,0,1751537151,13194.66665970999,25775.646377099998,53332.663785360004 2025-07-03,10:05:53.000,184,11066488,3765,0,1751537152,13194.64645077999,22084.616172149996,53332.7126952 2025-07-03,10:05:54.000,184,11066494,3965,0,1751537153,13194.659923399995,25314.139836000002,53332.65679824001 2025-07-03,10:05:55.000,184,11066490,4605,0,1751537154,13194.700341259995,24852.731982719997,53332.7476308 2025-07-03,10:05:56.000,184,11066486,3924,0,1751537155,13194.66665970999,24852.795424890006,53332.642824 2025-07-03,10:05:57.000,184,11066459,5205,0,1751537156,13194.67339602,29466.443960760007,53332.733656560005 2025-07-03,10:05:58.000,184,11066485,5085,0,1751537157,13194.69360495,29466.465108150005,53332.71968232 2025-07-03,10:05:59.000,184,11066471,5125,0,1751537158,13194.680132329995,30850.540636260004,53332.69872096 2025-07-03,10:06:00.000,184,11066477,5044,0,1751537159,13194.68686863999,34541.49330078,53332.684746720006 2025-07-03,10:06:01.000,184,11066548,4925,0,1751537160,13194.78791328999,32696.080410690003,53332.69173384 2025-07-03,10:06:02.000,184,11066540,4685,0,1751537161,13194.781176979996,30389.062291680006,53332.72666944001 2025-07-03,10:06:03.000,184,11066530,4045,0,1751537162,13194.740759119995,29005.029058350003,53332.663785360004 2025-07-03,10:06:04.000,184,11066493,4285,0,1751537163,13194.70707756999,31311.990784320005,53332.69872096 2025-07-03,10:06:06.000,184,11066497,5725,0,1751537165,13194.85527639,27620.84074416,53332.7126952 2025-07-03,10:06:07.000,184,11066489,5285,0,1751537166,13194.89569425,29004.89512488,53332.69872096 2025-07-03,10:06:08.000,184,11066473,5245,0,1751537167,13194.78791328999,30850.484243219995,53332.69173384 2025-07-03,10:06:09.000,184,11066473,5485,0,1751537168,13194.75423174,31312.018980840003,53332.70570808001 2025-07-03,10:06:10.000,184,11066448,4045,0,1751537169,13194.72728649999,27159.84174042,53332.75461792001 2025-07-03,10:06:11.000,184,11066482,3845,0,1751537170,13194.680132329995,29928.020993159997,53332.70570808001 2025-07-03,10:06:12.000,184,11066436,3804,0,1751537171,13194.68686863999,29928.042140549995,53332.69872096 2025-07-03,10:06:13.000,184,11066425,5245,0,1751537172,13194.77444067,25314.47114511,53332.70570808001 2025-07-03,10:06:14.000,184,11066424,4805,0,1751537173,13194.81485853,28543.994808960008,53332.796540639996 2025-07-03,10:06:15.000,184,11066513,5165,0,1751537174,13194.82833114999,29005.289876159994,53332.71968232 2025-07-03,10:06:16.000,184,11066475,5485,0,1751537175,13194.781176979996,29928.063287940007,53332.77557928001 2025-07-03,10:06:17.000,184,11066457,5285,0,1751537176,13194.82833114999,32696.10860721,53332.72666944001 2025-07-03,10:06:18.000,184,11066492,4565,0,1751537177,13194.902430559996,30850.554734520003,53332.782566400005 2025-07-03,10:06:19.000,184,11066457,5205,0,1751537178,13194.868749009991,29466.422813369994,53332.733656560005 2025-07-03,10:06:20.000,184,11066461,5085,0,1751537179,13194.848540079991,23007.467124360002,53332.663785360004 2025-07-03,10:06:21.000,184,11066494,4605,0,1751537180,13194.868749009991,35464.21031952,53332.733656560005 2025-07-03,10:06:22.000,184,11066483,4605,0,1751537181,13194.888957939991,27620.98172676,53332.69173384 2025-07-03,10:06:23.000,184,11066458,3765,0,1751537182,13194.781176979996,26698.328150190006,53332.70570808001 2025-07-03,10:06:24.000,184,11066450,4004,0,1751537183,13194.72728649999,30389.42884644,53332.782566400005 2025-07-03,10:06:25.000,184,11066482,4605,0,1751537184,13194.760968049995,29005.353318330002,53332.74064368 2025-07-03,10:06:26.000,184,11066491,5485,0,1751537185,13194.80812221999,28543.952514179997,53332.7126952 2025-07-03,10:06:27.000,184,11066434,4845,0,1751537186,13194.82833114999,30850.723913640002,53332.7476308 2025-07-03,10:06:28.000,184,11066458,4725,0,1751537187,13194.82833114999,28543.846777230006,53332.74064368 2025-07-03,10:06:29.000,184,11066502,4565,0,1751537188,13194.781176979996,28082.551710030006,53332.69872096 2025-07-03,10:06:30.000,184,11066478,4605,0,1751537189,13194.760968049995,30389.42884644,53332.75461792001 2025-07-03,10:06:31.000,184,11066443,5525,0,1751537190,13194.80812221999,26237.131770809996,53332.76859216 2025-07-03,10:06:32.000,184,11066428,4725,0,1751537191,13194.862012699996,30850.688667990005,53332.76160504 2025-07-03,10:06:33.000,184,11066501,5125,0,1751537192,13194.902430559996,27621.094512840005,53332.796540639996 2025-07-03,10:06:34.000,184,11066455,5044,0,1751537193,13194.922639489996,29466.486255540003,53332.82448912001 2025-07-03,10:06:35.000,184,11066448,4965,0,1751537194,13194.909166869991,27620.967628500002,53332.82448912001 2025-07-03,10:06:36.000,184,11066482,4004,0,1751537195,13194.862012699996,30850.477194089995,53332.78955352 2025-07-03,10:06:37.000,184,11066418,4565,0,1751537196,13194.75423174,23007.453026100004,53332.7476308 2025-07-03,10:06:38.000,184,11066448,4605,0,1751537197,13194.740759119995,24853.00689879,53332.796540639996 2025-07-03,10:06:39.000,184,11066466,4765,0,1751537198,13194.740759119995,33157.55875527,53332.7476308 2025-07-03,10:06:40.000,184,11066448,4565,0,1751537199,13194.81485853,30389.365404270007,53332.76859216 2025-07-03,10:06:41.000,184,11066477,5485,0,1751537200,13194.841803769996,30850.632274949996,53332.77557928001 2025-07-03,10:06:42.000,184,11066451,5245,0,1751537201,13194.77444067,28543.896121140002,53332.831476240004 2025-07-03,10:06:43.000,184,11066484,4645,0,1751537202,13194.82833114999,31773.50437455,53332.78955352 2025-07-03,10:06:44.000,184,11066475,4325,0,1751537203,13194.936112110001,30850.674569730007,53332.76859216 2025-07-03,10:06:45.000,184,11066481,5245,0,1751537204,13194.990002589991,25775.540640150008,53332.82448912001 2025-07-03,10:06:46.000,184,11066497,5365,0,1751537205,13194.956321040001,29927.795421000003,53332.84545048001 2025-07-03,10:06:47.000,184,11066492,4845,0,1751537206,13194.882221629996,31773.483227160003,53332.82448912001 2025-07-03,10:06:48.000,184,11066472,3885,0,1751537207,13194.963057349996,26698.328150190006,53332.78955352 2025-07-03,10:06:49.000,184,11066511,4325,0,1751537208,13195.023684139996,31773.088475879995,53332.82448912001 2025-07-03,10:06:50.000,184,11066433,4485,0,1751537209,13194.87548532,25314.18213078,53332.83846336 2025-07-03,10:06:51.000,184,11066477,5525,0,1751537210,13194.80812221999,25775.808507089998,53332.796540639996 2025-07-03,10:06:52.000,184,11066497,4525,0,1751537211,13194.956321040001,25314.238523820008,53332.81051488 2025-07-03,10:06:53.000,184,11066454,4965,0,1751537212,13194.996738900001,26236.75111779,53332.796540639996 2025-07-03,10:06:54.000,184,11066487,5405,0,1751537213,13194.929375799991,30389.12573385,53332.796540639996 2025-07-03,10:06:55.000,184,11066489,4325,0,1751537214,13194.85527639,34080.31806879,53332.831476240004 2025-07-03,10:06:56.000,184,11066454,4565,0,1751537215,13194.922639489996,33157.54465701,53332.782566400005 2025-07-03,10:06:57.000,184,11066506,3804,0,1751537216,13195.158410340002,34079.902170119996,53332.81051488 2025-07-03,10:06:58.000,184,11066434,3765,0,1751537217,13195.151674029992,32695.678610279996,53332.82448912001 2025-07-03,10:06:59.000,184,11066443,5085,0,1751537218,13194.983266279996,29005.007910960005,53332.782566400005 2025-07-03,10:07:00.000,184,11066482,4685,0,1751537219,13194.969793659991,30850.58998017,53332.817502 2025-07-03,10:07:01.000,184,11066535,4925,0,1751537220,13195.043893069997,29466.295929030006,53332.7126952 2025-07-03,10:07:02.000,184,11066448,4805,0,1751537221,13195.124728789997,26236.638331709997,53332.76859216 2025-07-03,10:07:03.000,184,11066460,4565,0,1751537222,13195.091047239992,29927.696733179997,53332.76859216 2025-07-03,10:07:04.000,184,11066469,5125,0,1751537223,13195.070838309992,27159.651413910004,53332.831476240004 2025-07-03,10:07:05.000,184,11066440,3924,0,1751537224,13195.171882959992,25775.547689280007,53332.83846336 2025-07-03,10:07:06.000,184,11066518,5085,0,1751537225,13195.158410340002,24391.38757161,53332.83846336 2025-07-03,10:07:07.000,184,11066443,5125,0,1751537226,13195.111256169992,32695.904182440005,53332.8873732 2025-07-03,10:07:08.000,184,11066444,4645,0,1751537227,13195.091047239992,28543.790384189997,53332.89436032001 2025-07-03,10:07:09.000,184,11066470,4725,0,1751537228,13195.097783550002,30389.28786384,53332.88038608 2025-07-03,10:07:10.000,184,11066431,4925,0,1751537229,13195.111256169992,29466.465108150005,53332.852437600006 2025-07-03,10:07:11.000,184,11066464,4885,0,1751537230,13195.144937719997,26236.91324778,53332.85942472 2025-07-03,10:07:12.000,184,11066512,4445,0,1751537231,13195.185355579997,30850.519488870006,53332.852437600006 2025-07-03,10:07:13.000,184,11066487,5125,0,1751537232,13195.158410340002,26698.335199320005,53332.84545048001 2025-07-03,10:07:14.000,184,11066460,4685,0,1751537233,13195.144937719997,34080.17003706,53332.901347440005 2025-07-03,10:07:15.000,184,11066447,5325,0,1751537234,13195.185355579997,29466.50740293,53332.8873732 2025-07-03,10:07:16.000,184,11066432,3965,0,1751537235,13195.225773439997,34079.98675968,53332.92230880001 2025-07-03,10:07:17.000,184,11066460,4885,0,1751537236,13195.171882959992,27620.932382850006,53332.85942472 2025-07-03,10:07:18.000,184,11066474,4605,0,1751537237,13195.097783550002,34541.51444817,53332.87339896001 2025-07-03,10:07:19.000,184,11066496,4125,0,1751537238,13195.117992480002,29005.21938486,53332.81051488 2025-07-03,10:07:20.000,184,11066431,4525,0,1751537239,13195.185355579997,23930.1136518,53332.901347440005 2025-07-03,10:07:21.000,184,11066476,3885,0,1751537240,13195.198828200002,29466.324125550003,53332.80352776001 2025-07-03,10:07:22.000,184,11066376,5005,0,1751537241,13195.178619270002,32234.595016980005,53332.81051488 2025-07-03,10:07:23.000,184,11066429,5285,0,1751537242,13195.165146649997,29005.21233573,53332.93628304 2025-07-03,10:07:24.000,184,11066455,4365,0,1751537243,13195.158410340002,25775.547689280007,53332.92929592 2025-07-03,10:07:25.000,184,11066442,4925,0,1751537244,13195.178619270002,29466.34527294,53332.83846336 2025-07-03,10:07:26.000,184,11066399,5285,0,1751537245,13195.185355579997,26698.335199320005,53332.852437600006 2025-07-03,10:07:27.000,184,11066440,4605,0,1751537246,13195.151674029992,29928.035091419995,53332.82448912001 2025-07-03,10:07:28.000,184,11066423,5285,0,1751537247,13195.138201410002,26237.138819939995,53332.852437600006 2025-07-03,10:07:29.000,184,11066409,5085,0,1751537248,13195.117992480002,27159.757150859994,53332.82448912001 2025-07-03,10:07:30.000,184,11066426,4165,0,1751537249,13195.185355579997,24391.56379986,53332.82448912001 2025-07-03,10:07:31.000,184,11066410,4645,0,1751537250,13195.205564509997,30850.667520600007,53332.831476240004 2025-07-03,10:07:32.000,184,11066415,4485,0,1751537251,13195.165146649997,29005.268728769996,53332.87339896001 2025-07-03,10:07:33.000,184,11066430,3965,0,1751537252,13195.117992480002,29928.042140549995,53332.89436032001 2025-07-03,10:07:34.000,184,11066439,3885,0,1751537253,13195.043893069997,33157.55170614,53332.86641184 2025-07-03,10:07:35.000,184,11066389,4245,0,1751537254,13195.131465099992,29928.028042289996,53332.90833456 2025-07-03,10:07:36.000,184,11066427,4925,0,1751537255,13195.171882959992,26698.38454323,53332.88038608 2025-07-03,10:07:37.000,184,11066418,4565,0,1751537256,13195.171882959992,32696.052214170006,53332.90833456 2025-07-03,10:07:38.000,184,11066487,4245,0,1751537257,13195.138201410002,31312.110619529994,53332.89436032001 2025-07-03,10:07:39.000,184,11066467,5085,0,1751537258,13195.084310929997,30389.407699050003,53332.90833456 2025-07-03,10:07:40.000,184,11066458,4485,0,1751537259,13195.117992480002,31773.50437455,53332.86641184 2025-07-03,10:07:41.000,184,11066435,4365,0,1751537260,13195.178619270002,30389.407699050003,53332.86641184 2025-07-03,10:07:42.000,184,11066417,5044,0,1751537261,13195.225773439997,38232.45301442999,53332.85942472 2025-07-03,10:07:43.000,184,11066490,4645,0,1751537262,13195.198828200002,28082.523513509994,53332.89436032001 2025-07-03,10:07:44.000,184,11066449,4205,0,1751537263,13195.144937719997,30389.45704296,53332.93628304 2025-07-03,10:07:45.000,184,11066434,3804,0,1751537264,13195.144937719997,24391.824617670005,53332.93628304 2025-07-03,10:07:46.000,184,11066421,5325,0,1751537265,13195.252718679993,31773.52552194,53332.87339896001 2025-07-03,10:07:47.000,184,11066466,4925,0,1751537266,13195.279663920002,29466.52150119,53332.92230880001 2025-07-03,10:07:48.000,184,11066441,5325,0,1751537267,13195.205564509997,29005.2052866,53332.88038608 2025-07-03,10:07:49.000,184,11066432,4605,0,1751537268,13195.091047239992,25314.49934163,53332.92230880001 2025-07-03,10:07:50.000,184,11066448,3845,0,1751537269,13195.117992480002,31312.300946040006,53332.950257280005 2025-07-03,10:07:51.000,184,11066448,4925,0,1751537270,13195.252718679993,29928.267712710003,53332.92929592 2025-07-03,10:07:52.000,184,11066438,4085,0,1751537271,13195.279663920002,27159.947477370006,53332.92230880001 2025-07-03,10:07:53.000,184,11066449,5165,0,1751537272,13195.245982369997,25775.886047520005,53332.950257280005 2025-07-03,10:07:54.000,184,11066411,5005,0,1751537273,13195.151674029992,29928.253614450005,53332.89436032001 2025-07-03,10:07:55.000,184,11066437,5044,0,1751537274,13195.165146649997,28082.840724359994,53332.94327016001 2025-07-03,10:07:56.000,184,11066375,5565,0,1751537275,13195.185355579997,31773.722897579995,53332.90833456 2025-07-03,10:07:57.000,184,11066361,5125,0,1751537276,13195.239246060002,30850.977682319994,53332.92929592 2025-07-03,10:07:58.000,184,11066439,5245,0,1751537277,13195.313345469993,29928.246565320005,53332.93628304 2025-07-03,10:07:59.000,184,11066367,4925,0,1751537278,13195.286400229998,29466.775269870006,53332.97121864001 2025-07-03,10:08:00.000,184,11066456,4925,0,1751537279,13195.205564509997,29005.501350060003,53332.93628304 2025-07-03,10:08:01.000,184,11066413,5205,0,1751537280,13195.232509749992,28082.890068270004,53332.90833456 2025-07-03,10:08:02.000,184,11066488,4645,0,1751537281,13195.293136539993,29005.578890489996,53332.97121864001 2025-07-03,10:08:03.000,184,11066461,5205,0,1751537282,13195.279663920002,28082.79138045,53332.92230880001 2025-07-03,10:08:04.000,184,11066459,5044,0,1751537283,13195.219037130002,23930.56479612,53332.94327016001 2025-07-03,10:08:05.000,184,11066427,5044,0,1751537284,13195.219037130002,27621.503362379997,53332.97820576 2025-07-03,10:08:06.000,184,11066462,4045,0,1751537285,13195.259454990002,30850.92128928,53332.901347440005 2025-07-03,10:08:07.000,184,11066467,4645,0,1751537286,13195.326818089998,29005.459055280007,53332.92230880001 2025-07-03,10:08:08.000,184,11066456,4525,0,1751537287,13195.320081780003,30850.90719102,53332.86641184 2025-07-03,10:08:09.000,184,11066490,4605,0,1751537288,13195.286400229998,28544.037103740004,53332.964231519996 2025-07-03,10:08:10.000,184,11066461,5245,0,1751537289,13195.252718679993,31312.279798649994,53332.8873732 2025-07-03,10:08:11.000,184,11066473,5125,0,1751537290,13195.279663920002,31773.596013240007,53332.91532168 2025-07-03,10:08:12.000,184,11066527,5365,0,1751537291,13195.360499639988,31312.117668659994,53332.90833456 2025-07-03,10:08:13.000,184,11066431,5125,0,1751537292,13195.326818089998,33618.938412029995,53332.901347440005 2025-07-03,10:08:14.000,184,11066492,4445,0,1751537293,13195.299872850002,31312.20930735,53332.901347440005 2025-07-03,10:08:15.000,184,11066457,5005,0,1751537294,13195.272927609993,33157.61514831,53332.87339896001 2025-07-03,10:08:16.000,184,11066439,4685,0,1751537295,13195.252718679993,34080.296921400004,53332.91532168 2025-07-03,10:08:17.000,184,11066483,4925,0,1751537296,13195.266191299997,29466.866908559998,53332.87339896001 2025-07-03,10:08:18.000,184,11066483,5325,0,1751537297,13195.286400229998,29005.452006149993,53332.92929592 2025-07-03,10:08:19.000,184,11066470,4645,0,1751537298,13195.333554399993,27621.30598674,53332.85942472 2025-07-03,10:08:20.000,184,11066469,5085,0,1751537299,13195.245982369997,27621.45401847,53332.93628304 2025-07-03,10:08:21.000,184,11066435,5125,0,1751537300,13195.272927609993,28082.833675229995,53332.89436032001 2025-07-03,10:08:22.000,184,11066482,4845,0,1751537301,13195.333554399993,27159.926329980008,53332.97820576 2025-07-03,10:08:23.000,184,11066468,4645,0,1751537302,13195.353763329993,32234.848785659997,53332.90833456 2025-07-03,10:08:24.000,184,11066448,4485,0,1751537303,13195.306609159998,29005.459055280007,53332.89436032001 2025-07-03,10:08:25.000,184,11066424,4645,0,1751537304,13195.347027019998,31773.617160630005,53332.950257280005 2025-07-03,10:08:26.000,184,11066489,4485,0,1751537305,13195.387444879998,29005.303974420007,53332.950257280005 2025-07-03,10:08:27.000,184,11066455,4925,0,1751537306,13195.400917499988,34080.26167575001,53332.92230880001 2025-07-03,10:08:28.000,184,11066473,5245,0,1751537307,13195.394181189993,29466.655434660002,53332.88038608 2025-07-03,10:08:29.000,184,11066472,4925,0,1751537308,13195.441335359988,29005.268728769996,53332.87339896001 2025-07-03,10:08:30.000,184,11066427,5085,0,1751537309,13195.448071669998,30389.28786384,53332.88038608 2025-07-03,10:08:31.000,184,11066469,4925,0,1751537310,13195.421126429988,31312.026029970002,53332.8873732 2025-07-03,10:08:32.000,184,11066503,5044,0,1751537311,13195.326818089998,30389.520485129993,53332.90833456 2025-07-03,10:08:33.000,184,11066508,4765,0,1751537312,13195.347027019998,28082.77023306,53332.94327016001 2025-07-03,10:08:34.000,184,11066472,4885,0,1751537313,13195.427862739998,26237.110623419998,53332.8873732 2025-07-03,10:08:35.000,184,11066511,5285,0,1751537314,13195.475016909993,29005.198237470002,53332.91532168 2025-07-03,10:08:36.000,184,11066476,4765,0,1751537315,13195.508698459998,26237.188163850005,53332.950257280005 2025-07-03,10:08:37.000,184,11066418,4805,0,1751537316,13195.481753219989,24391.72592985,53332.91532168 2025-07-03,10:08:38.000,184,11066431,5165,0,1751537317,13195.501962149989,27621.108611100004,53332.92230880001 2025-07-03,10:08:39.000,184,11066467,5085,0,1751537318,13195.501962149989,32696.038115910007,53332.94327016001 2025-07-03,10:08:40.000,184,11066465,5125,0,1751537319,13195.434599049993,30850.75211016,53332.964231519996 2025-07-03,10:08:41.000,184,11066493,5044,0,1751537320,13195.421126429988,31773.49732542,53332.91532168 2025-07-03,10:08:42.000,184,11066497,5085,0,1751537321,13195.528907389998,25775.688671879994,53332.99218000001 2025-07-03,10:08:43.000,184,11066465,5365,0,1751537322,13195.589534179999,30389.189176019994,53332.9572444 2025-07-03,10:08:44.000,184,11066472,4765,0,1751537323,13195.542380009989,31312.011931710003,53332.94327016001 2025-07-03,10:08:45.000,184,11066431,5005,0,1751537324,13195.448071669998,28543.938415919998,53332.92929592 2025-07-03,10:08:46.000,184,11066475,5285,0,1751537325,13195.488489529998,29466.66248379,53332.8873732 2025-07-03,10:08:47.000,184,11066476,4685,0,1751537326,13195.515434769994,33157.38957615,53332.964231519996 2025-07-03,10:08:48.000,184,11066491,5165,0,1751537327,13195.515434769994,28543.91726853,53332.9572444 2025-07-03,10:08:49.000,184,11066508,4765,0,1751537328,13195.515434769994,32696.186147639994,53332.89436032001 2025-07-03,10:08:50.000,184,11066507,5365,0,1751537329,13195.582797869989,36386.88504348,53332.950257280005 2025-07-03,10:08:51.000,184,11066547,5044,0,1751537330,13195.656897279994,30850.448997569998,53332.92230880001 2025-07-03,10:08:52.000,184,11066507,5285,0,1751537331,13195.609743109999,32234.587967850006,53332.9572444 2025-07-03,10:08:53.000,184,11066525,5044,0,1751537332,13195.569325249999,33157.38252702,53332.94327016001 2025-07-03,10:08:54.000,184,11066496,4605,0,1751537333,13195.629952039999,25314.245572950007,53332.93628304 2025-07-03,10:08:55.000,184,11066479,5085,0,1751537334,13195.629952039999,25314.196229039997,53332.97820576 2025-07-03,10:08:56.000,184,11066533,4245,0,1751537335,13195.636688349994,25314.301965990002,53332.97121864001 2025-07-03,10:08:57.000,184,11066492,4565,0,1751537336,13195.603006799989,28082.417776560003,53332.964231519996 2025-07-03,10:08:58.000,184,11066520,4725,0,1751537337,13195.616479419994,30389.104586460002,53332.97820576 2025-07-03,10:08:59.000,184,11066418,4525,0,1751537338,13195.656897279994,28082.368432649993,53332.999167120004 2025-07-03,10:09:00.000,184,11066470,4685,0,1751537339,13195.66363358999,32696.052214170006,53332.9572444 2025-07-03,10:09:01.000,184,11066466,4765,0,1751537340,13195.656897279994,29927.83771578,53333.01314136001 2025-07-03,10:09:02.000,184,11066494,4885,0,1751537341,13195.70405144999,30389.005898639996,53332.98519288 2025-07-03,10:09:03.000,184,11066511,5125,0,1751537342,13195.670369899999,32234.383543079995,53333.00615424 2025-07-03,10:09:04.000,184,11066450,4765,0,1751537343,13195.603006799989,31311.800457809994,53332.97121864001 2025-07-03,10:09:05.000,184,11066452,4605,0,1751537344,13195.549116319999,31311.948489539995,53333.0271156 2025-07-03,10:09:06.000,184,11066462,5044,0,1751537345,13195.589534179999,32234.64436089,53333.03410272 2025-07-03,10:09:07.000,184,11066494,4605,0,1751537346,13195.76467823999,29927.590996230007,53333.00615424 2025-07-03,10:09:08.000,184,11066505,5165,0,1751537347,13195.75120562,32234.411739600007,53332.98519288 2025-07-03,10:09:09.000,184,11066540,4765,0,1751537348,13195.717524069994,29005.036107480002,53333.07602544 2025-07-03,10:09:10.000,184,11066549,5245,0,1751537349,13195.68384251999,27159.52452957,53332.97820576 2025-07-03,10:09:11.000,184,11066518,4765,0,1751537350,13195.78488716999,26236.652429969996,53333.020128480006 2025-07-03,10:09:12.000,184,11066546,4525,0,1751537351,13195.80509609999,31311.610131299996,53333.08999968001 2025-07-03,10:09:13.000,184,11066489,5125,0,1751537352,13195.677106209994,29004.951517919995,53333.01314136001 2025-07-03,10:09:14.000,184,11066494,4725,0,1751537353,13195.64342465999,30850.343260620008,53333.0969868 2025-07-03,10:09:15.000,184,11066466,4565,0,1751537354,13195.717524069994,31772.989788060004,53333.11096104001 2025-07-03,10:09:16.000,184,11066479,4565,0,1751537355,13195.69057883,34541.17608993,53333.117948160005 2025-07-03,10:09:17.000,184,11066437,5085,0,1751537356,13195.66363358999,29927.598045360006,53333.05506408 2025-07-03,10:09:18.000,184,11066543,5165,0,1751537357,13195.616479419994,24391.324129440007,53333.0969868 2025-07-03,10:09:19.000,184,11066505,5005,0,1751537358,13195.576061559994,27159.580922609995,53333.08301256 2025-07-03,10:09:20.000,184,11066505,5085,0,1751537359,13195.656897279994,32695.890084180006,53333.14589664 2025-07-03,10:09:21.000,184,11066511,4325,0,1751537360,13195.68384251999,26236.737019530003,53333.131922399996 2025-07-03,10:09:22.000,184,11066511,5085,0,1751537361,13195.66363358999,30388.942456470002,53333.08999968001 2025-07-03,10:09:23.000,184,11066518,4685,0,1751537362,13195.569325249999,28082.241548310005,53333.08999968001 2025-07-03,10:09:24.000,184,11066524,4605,0,1751537363,13195.562588939989,33618.719889,53333.131922399996 2025-07-03,10:09:25.000,184,11066521,5445,0,1751537364,13195.629952039999,26236.885051260004,53333.10397392 2025-07-03,10:09:26.000,184,11066529,5445,0,1751537365,13195.66363358999,32234.432886990005,53333.07602544 2025-07-03,10:09:27.000,184,11066489,5485,0,1751537366,13195.609743109999,24852.576901859997,53333.11096104001 2025-07-03,10:09:28.000,184,11066543,5085,0,1751537367,13195.488489529998,27620.953530240004,53333.11096104001 2025-07-03,10:09:29.000,184,11066515,4965,0,1751537368,13195.501962149989,29466.472157280004,53333.117948160005 2025-07-03,10:09:30.000,184,11066523,4405,0,1751537369,13195.569325249999,30389.083439070004,53333.069038320005 2025-07-03,10:09:31.000,184,11066551,5044,0,1751537370,13195.535643699994,33157.199249640005,53333.0969868 2025-07-03,10:09:32.000,184,11066511,5044,0,1751537371,13195.468280599998,37770.861883770005,53333.0969868 2025-07-03,10:09:33.000,184,11066492,4645,0,1751537372,13195.461544289989,32234.595016980005,53333.08999968001 2025-07-03,10:09:34.000,184,11066532,4685,0,1751537373,13195.475016909993,35002.8165645,53333.08999968001 2025-07-03,10:09:35.000,184,11066480,4885,0,1751537374,13195.549116319999,24852.802474020005,53333.12493528 2025-07-03,10:09:36.000,184,11066496,4004,0,1751537375,13195.495225839994,27159.552726089998,53333.12493528 2025-07-03,10:09:37.000,184,11066519,5165,0,1751537376,13195.468280599998,27159.5315787,53333.069038320005 2025-07-03,10:09:38.000,184,11066520,4525,0,1751537377,13195.434599049993,31311.856850850003,53333.07602544 2025-07-03,10:09:39.000,184,11066529,5165,0,1751537378,13195.495225839994,31773.18011457,53333.03410272 2025-07-03,10:09:40.000,184,11066529,5285,0,1751537379,13195.454807979993,26698.123725419995,53333.020128480006 2025-07-03,10:09:41.000,184,11066499,5205,0,1751537380,13195.441335359988,28543.59300855,53333.08999968001 2025-07-03,10:09:42.000,184,11066521,4845,0,1751537381,13195.407653809998,24852.668540550003,53333.04108984001 2025-07-03,10:09:43.000,184,11066523,5245,0,1751537382,13195.421126429988,28543.543664640005,53333.117948160005 2025-07-03,10:09:44.000,184,11066520,4725,0,1751537383,13195.461544289989,27620.854842419998,53333.07602544 2025-07-03,10:09:45.000,184,11066568,4725,0,1751537384,13195.461544289989,31772.975689800005,53333.06205120001 2025-07-03,10:09:46.000,184,11066537,5205,0,1751537385,13195.414390119993,28082.114663970002,53333.11096104001 2025-07-03,10:09:47.000,184,11066517,5285,0,1751537386,13195.380708569988,30389.005898639996,53333.04807696 2025-07-03,10:09:48.000,184,11066519,5165,0,1751537387,13195.434599049993,24852.633294900006,53333.0271156 2025-07-03,10:09:49.000,184,11066466,4485,0,1751537388,13195.468280599998,34079.74004013,53333.08999968001 2025-07-03,10:09:50.000,184,11066511,4925,0,1751537389,13195.441335359988,29927.562799709995,53333.01314136001 2025-07-03,10:09:51.000,184,11066572,4765,0,1751537390,13195.326818089998,31311.673573470005,53333.020128480006 2025-07-03,10:09:52.000,184,11066539,5165,0,1751537391,13195.333554399993,31773.03913197,53333.117948160005 2025-07-03,10:09:53.000,184,11066511,5085,0,1751537392,13195.347027019998,27620.6856633,53333.07602544 2025-07-03,10:09:54.000,184,11066491,5165,0,1751537393,13195.360499639988,27620.699761559998,53333.069038320005 2025-07-03,10:09:55.000,184,11066468,4485,0,1751537394,13195.333554399993,28543.43087856,53333.14589664 2025-07-03,10:09:56.000,184,11066529,4405,0,1751537395,13195.333554399993,24391.218392490002,53333.08999968001 2025-07-03,10:09:57.000,184,11066516,4605,0,1751537396,13195.306609159998,27620.67861417,53333.05506408 2025-07-03,10:09:58.000,184,11066502,4725,0,1751537397,13195.293136539993,32234.228462219995,53333.06205120001 2025-07-03,10:09:59.000,184,11066492,4525,0,1751537398,13195.347027019998,26697.89815326,53333.0969868 2025-07-03,10:10:00.000,184,11066520,4525,0,1751537399,13195.320081780003,30388.695736919995,53333.069038320005 2025-07-03,10:10:01.000,184,11066481,5165,0,1751537400,13195.225773439997,34540.901173859995,53333.020128480006 2025-07-03,10:10:02.000,184,11066473,5085,0,1751537401,13195.205564509997,30388.78737561,53332.964231519996 2025-07-03,10:10:03.000,184,11066462,4765,0,1751537402,13195.286400229998,28543.2757977,53333.0271156 2025-07-03,10:10:04.000,184,11066495,5085,0,1751537403,13195.259454990002,30388.667540399998,53332.97820576 2025-07-03,10:10:05.000,184,11066524,4805,0,1751537404,13195.158410340002,34079.51446797,53332.950257280005 2025-07-03,10:10:06.000,184,11066471,4365,0,1751537405,13195.091047239992,28543.318092479996,53333.020128480006 2025-07-03,10:10:07.000,184,11066470,4605,0,1751537406,13195.091047239992,30850.08949194,53332.92929592 2025-07-03,10:10:08.000,184,11066478,4565,0,1751537407,13195.151674029992,25313.67459342,53332.92230880001 2025-07-03,10:10:09.000,184,11066502,4565,0,1751537408,13195.138201410002,26697.76421979,53332.99218000001 2025-07-03,10:10:10.000,184,11066482,4765,0,1751537409,13195.057365690001,27159.06633612,53332.99218000001 2025-07-03,10:10:11.000,184,11066500,4445,0,1751537410,13194.963057349996,27620.417796359994,53332.92929592 2025-07-03,10:10:12.000,184,11066494,4605,0,1751537411,13194.949584729991,28543.233502920004,53332.964231519996 2025-07-03,10:10:13.000,184,11066501,5205,0,1751537412,13194.983266279996,33156.825645749996,53332.901347440005 2025-07-03,10:10:14.000,184,11066522,4685,0,1751537413,13195.003475209996,29004.500373600007,53332.94327016001 2025-07-03,10:10:15.000,184,11066453,5405,0,1751537414,13194.963057349996,28081.783354860003,53332.87339896001 2025-07-03,10:10:16.000,184,11066407,5245,0,1751537415,13194.87548532,25775.040151919995,53332.8873732 2025-07-03,10:10:17.000,184,11066539,5125,0,1751537416,13194.83506746,32234.16502005,53332.91532168 2025-07-03,10:10:18.000,184,11066515,5245,0,1751537417,13194.909166869991,27620.50238592,53332.85942472 2025-07-03,10:10:19.000,184,11066499,5245,0,1751537418,13194.990002589991,26236.342268249995,53332.83846336 2025-07-03,10:10:20.000,184,11066501,5085,0,1751537419,13194.956321040001,31772.602085909995,53332.83846336 2025-07-03,10:10:21.000,184,11066456,4725,0,1751537420,13194.882221629996,24390.858886860005,53332.83846336 2025-07-03,10:10:22.000,184,11066498,4805,0,1751537421,13194.80812221999,29004.40168578,53332.852437600006 2025-07-03,10:10:23.000,184,11066506,4445,0,1751537422,13194.841803769996,35924.75817894,53332.76160504 2025-07-03,10:10:24.000,184,11066506,4845,0,1751537423,13194.882221629996,30849.737035440005,53332.84545048001 2025-07-03,10:10:25.000,184,11066487,5445,0,1751537424,13194.82833114999,23929.338247499996,53332.817502 2025-07-03,10:10:26.000,184,11066456,5125,0,1751537425,13194.78791328999,33617.89514079,53332.81051488 2025-07-03,10:10:27.000,184,11066470,4525,0,1751537426,13194.76770435999,29927.062311479996,53332.76859216 2025-07-03,10:10:28.000,184,11066468,4565,0,1751537427,13194.80812221999,27620.269764630008,53332.782566400005 2025-07-03,10:10:29.000,184,11066480,4845,0,1751537428,13194.82833114999,31772.439955919996,53332.7476308 2025-07-03,10:10:30.000,184,11066462,4765,0,1751537429,13194.7946496,28081.64237226,53332.76859216 2025-07-03,10:10:31.000,184,11066474,4685,0,1751537430,13194.72728649999,27620.269764630008,53332.782566400005 2025-07-03,10:10:32.000,184,11066501,5365,0,1751537431,13194.680132329995,30849.80047761,53332.80352776001 2025-07-03,10:10:33.000,184,11066511,5125,0,1751537432,13194.67339602,29465.788391669994,53332.817502 2025-07-03,10:10:34.000,184,11066498,4605,0,1751537433,13194.71381388,25774.941464100004,53332.74064368 2025-07-03,10:10:35.000,184,11066495,5285,0,1751537434,13194.74749542999,31772.53159461,53332.782566400005 2025-07-03,10:10:36.000,184,11066472,4325,0,1751537435,13194.72728649999,30388.385575199994,53332.817502 2025-07-03,10:10:37.000,184,11066507,5325,0,1751537436,13194.65318709,27620.255666369994,53332.69872096 2025-07-03,10:10:38.000,184,11066478,4525,0,1751537437,13194.599296609995,32233.974693540003,53332.74064368 2025-07-03,10:10:39.000,184,11066454,4725,0,1751537438,13194.60603291999,30849.913263690003,53332.733656560005 2025-07-03,10:10:40.000,184,11066460,4725,0,1751537439,13194.67339602,31772.482250700006,53332.71968232 2025-07-03,10:10:41.000,184,11066422,4605,0,1751537440,13194.720550189995,32695.114679880004,53332.7126952 2025-07-03,10:10:42.000,184,11066499,4965,0,1751537441,13194.67339602,26697.57389328,53332.65679824001 2025-07-03,10:10:43.000,184,11066451,5205,0,1751537442,13194.639714469995,32695.269760740004,53332.684746720006 2025-07-03,10:10:44.000,184,11066453,5205,0,1751537443,13194.63297816,28542.930390330002,53332.7126952 2025-07-03,10:10:45.000,184,11066492,5005,0,1751537444,13194.64645077999,34540.619208660006,53332.7126952 2025-07-03,10:10:46.000,184,11066487,4285,0,1751537445,13194.62624184999,26236.321120859997,53332.733656560005 2025-07-03,10:10:47.000,184,11066464,4685,0,1751537446,13194.619505539995,27620.431894620007,53332.69173384 2025-07-03,10:10:48.000,184,11066467,5044,0,1751537447,13194.659923399995,28543.057274670005,53332.71968232 2025-07-03,10:10:49.000,184,11066451,5085,0,1751537448,13194.659923399995,34079.36643624,53332.62186264 2025-07-03,10:10:50.000,184,11066458,4885,0,1751537449,13194.65318709,27159.150925680005,53332.69872096 2025-07-03,10:10:51.000,184,11066487,5005,0,1751537450,13194.65318709,29927.266736250007,53332.65679824001 2025-07-03,10:10:52.000,184,11066472,4645,0,1751537451,13194.74749542999,28543.170060749995,53332.67775960001 2025-07-03,10:10:53.000,184,11066508,4845,0,1751537452,13194.821594839996,28543.12071684,53332.62186264 2025-07-03,10:10:54.000,184,11066493,5205,0,1751537453,13194.81485853,22545.56583198,53332.67077248 2025-07-03,10:10:55.000,184,11066502,4565,0,1751537454,13194.71381388,30850.075393680003,53332.614875520005 2025-07-03,10:10:56.000,184,11066468,4645,0,1751537455,13194.73402281,26697.855858480005,53332.663785360004 2025-07-03,10:10:57.000,184,11066486,4725,0,1751537456,13194.821594839996,31772.87700198,53332.69173384 2025-07-03,10:10:58.000,184,11066485,4885,0,1751537457,13194.87548532,32234.256658740007,53332.684746720006 2025-07-03,10:10:59.000,184,11066479,4765,0,1751537458,13194.841803769996,32695.601069850003,53332.67077248 2025-07-03,10:11:00.000,184,11066473,5205,0,1751537459,13194.83506746,31311.645376950008,53332.684746720006 2025-07-03,10:11:01.000,184,11066462,4965,0,1751537460,13194.902430559996,30388.95655473,53332.71968232 2025-07-03,10:11:02.000,184,11066443,5044,0,1751537461,13194.956321040001,28082.079418320005,53332.733656560005 2025-07-03,10:11:03.000,184,11066468,4765,0,1751537462,13194.976529970001,27159.334203060003,53332.69173384 2025-07-03,10:11:04.000,184,11066448,4525,0,1751537463,13194.91590318,29466.267732509994,53332.71968232 2025-07-03,10:11:05.000,184,11066469,5044,0,1751537464,13195.016947830001,26698.08847977,53332.77557928001 2025-07-03,10:11:06.000,184,11066497,5125,0,1751537465,13195.070838309992,33618.4379238,53332.817502 2025-07-03,10:11:07.000,184,11066449,5085,0,1751537466,13194.956321040001,35002.61213973,53332.74064368 2025-07-03,10:11:08.000,184,11066491,5005,0,1751537467,13194.929375799991,29927.767224480005,53332.78955352 2025-07-03,10:11:09.000,184,11066514,4725,0,1751537468,13194.990002589991,30389.13278298,53332.796540639996 2025-07-03,10:11:10.000,184,11066448,4565,0,1751537469,13195.097783550002,32695.911231570004,53332.80352776001 2025-07-03,10:11:11.000,184,11066480,4965,0,1751537470,13195.151674029992,27159.573873479996,53332.817502 2025-07-03,10:11:12.000,184,11066472,4565,0,1751537471,13195.111256169992,27620.939431980005,53332.83846336 2025-07-03,10:11:13.000,184,11066480,4805,0,1751537472,13195.084310929997,28082.31203961,53332.82448912001 2025-07-03,10:11:14.000,184,11066466,4445,0,1751537473,13195.064101999997,29005.092500519997,53332.84545048001 2025-07-03,10:11:15.000,184,11066486,4725,0,1751537474,13195.010211519992,29466.486255540003,53332.77557928001 2025-07-03,10:11:16.000,184,11066486,4004,0,1751537475,13195.030420449992,33618.74808552,53332.86641184 2025-07-03,10:11:17.000,184,11066520,4645,0,1751537476,13195.138201410002,32696.045165040006,53332.8873732 2025-07-03,10:11:18.000,184,11066492,4805,0,1751537477,13195.205564509997,28082.403678300005,53332.88038608 2025-07-03,10:11:19.000,184,11066483,5165,0,1751537478,13195.198828200002,26698.38454323,53332.83846336 2025-07-03,10:11:20.000,184,11066436,4685,0,1751537479,13195.158410340002,30389.259667320002,53332.85942472 2025-07-03,10:11:21.000,184,11066454,4605,0,1751537480,13195.192091889992,30389.309011229998,53332.852437600006 2025-07-03,10:11:22.000,184,11066509,4965,0,1751537481,13195.232509749992,35002.92230145,53332.85942472 2025-07-03,10:11:23.000,184,11066448,4805,0,1751537482,13195.313345469993,28543.91726853,53332.85942472 2025-07-03,10:11:24.000,184,11066482,4725,0,1751537483,13195.313345469993,24852.929358359994,53332.8873732 2025-07-03,10:11:25.000,184,11066511,5005,0,1751537484,13195.299872850002,29466.52150119,53332.852437600006 2025-07-03,10:11:26.000,184,11066513,5085,0,1751537485,13195.293136539993,30389.27376558,53332.8873732 2025-07-03,10:11:27.000,184,11066477,4925,0,1751537486,13195.347027019998,30389.393600790005,53332.92230880001 2025-07-03,10:11:28.000,184,11066474,4645,0,1751537487,13195.347027019998,27159.750101729995,53332.93628304 2025-07-03,10:11:29.000,184,11066512,4725,0,1751537488,13195.427862739998,29466.458059020006,53332.92230880001 2025-07-03,10:11:30.000,184,11066411,5445,0,1751537489,13195.373972259993,29005.23348312,53332.901347440005 2025-07-03,10:11:31.000,184,11066423,5125,0,1751537490,13195.293136539993,28543.9102194,53332.91532168 2025-07-03,10:11:32.000,184,11066475,5205,0,1751537491,13195.279663920002,26698.469132790007,53332.97121864001 2025-07-03,10:11:33.000,184,11066480,4485,0,1751537492,13195.373972259993,30850.723913640002,53332.97820576 2025-07-03,10:11:34.000,184,11066460,4725,0,1751537493,13195.475016909993,34541.549693819994,53332.9572444 2025-07-03,10:11:35.000,184,11066492,4805,0,1751537494,13195.454807979993,30850.625225819997,53333.020128480006 2025-07-03,10:11:36.000,184,11066492,4725,0,1751537495,13195.394181189993,28543.91726853,53332.97121864001 2025-07-03,10:11:37.000,184,11066477,5205,0,1751537496,13195.515434769994,35002.80951537,53333.01314136001 2025-07-03,10:11:38.000,184,11066450,4845,0,1751537497,13195.569325249999,28543.59300855,53332.964231519996 2025-07-03,10:11:39.000,184,11066476,4965,0,1751537498,13195.475016909993,27620.918284590007,53333.01314136001 2025-07-03,10:11:40.000,184,11066457,4925,0,1751537499,13195.387444879998,29005.177090080004,53333.020128480006 2025-07-03,10:11:41.000,184,11066484,4845,0,1751537500,13195.475016909993,28543.804482449996,53333.00615424 2025-07-03,10:11:42.000,184,11066494,4565,0,1751537501,13195.616479419994,30850.456046699997,53332.99218000001 2025-07-03,10:11:43.000,184,11066483,5085,0,1751537502,13195.697315139994,30389.12573385,53333.08301256 2025-07-03,10:11:44.000,184,11066455,5044,0,1751537503,13195.650160969999,35002.739024070004,53332.97820576 2025-07-03,10:11:45.000,184,11066473,5205,0,1751537504,13195.616479419994,29005.07135313,53332.99218000001 2025-07-03,10:11:46.000,184,11066489,5285,0,1751537505,13195.71078776,22546.073369339996,53332.98519288 2025-07-03,10:11:47.000,184,11066471,5005,0,1751537506,13195.83204134,30389.11163559,53333.01314136001 2025-07-03,10:11:48.000,184,11066462,4805,0,1751537507,13195.80509609999,29466.288879900007,53333.05506408 2025-07-03,10:11:49.000,184,11066489,5165,0,1751537508,13195.650160969999,23930.036111370006,53332.98519288 2025-07-03,10:11:50.000,184,11066456,4605,0,1751537509,13195.650160969999,23007.424829580006,53333.0271156 2025-07-03,10:11:51.000,184,11066485,5044,0,1751537510,13195.81183241,27620.946481110004,53333.069038320005 2025-07-03,10:11:52.000,184,11066482,4685,0,1751537511,13195.89266813,25314.041148179997,53333.06205120001 2025-07-03,10:11:53.000,184,11066474,4685,0,1751537512,13195.79162348,29004.90217401,53333.05506408 2025-07-03,10:11:54.000,184,11066496,4725,0,1751537513,13195.71078776,33157.304986589996,53333.06205120001 2025-07-03,10:11:55.000,184,11066487,5085,0,1751537514,13195.818568719995,29005.036107480002,53333.13890952001 2025-07-03,10:11:56.000,184,11066510,4805,0,1751537515,13195.91287706,29927.724929699994,53333.117948160005 2025-07-03,10:11:57.000,184,11066447,5165,0,1751537516,13196.040866949996,29466.267732509994,53333.117948160005 2025-07-03,10:11:58.000,184,11066467,5285,0,1751537517,13195.960031229995,31773.003886320002,53333.13890952001 2025-07-03,10:11:59.000,184,11066482,4925,0,1751537518,13195.91287706,29466.302978160005,53333.0969868 2025-07-03,10:12:00.000,184,11066484,4645,0,1751537519,13195.99371278,26698.151921940007,53333.131922399996 2025-07-03,10:12:01.000,184,11066485,5044,0,1751537520,13196.141911599996,29466.21133947,53333.12493528 2025-07-03,10:12:02.000,184,11066465,4925,0,1751537521,13196.155384220001,26697.947497169996,53333.12493528 2025-07-03,10:12:03.000,184,11066501,5245,0,1751537522,13196.04760325999,28082.100565710003,53333.13890952001 2025-07-03,10:12:04.000,184,11066527,5365,0,1751537523,13196.020658019996,28082.171057009997,53333.236729200005 2025-07-03,10:12:05.000,184,11066466,4525,0,1751537524,13196.128438979991,26698.08847977,53333.20878072001 2025-07-03,10:12:06.000,184,11066508,4045,0,1751537525,13196.236219940001,32234.32010091,53333.21576784 2025-07-03,10:12:07.000,184,11066519,5044,0,1751537526,13196.256428870001,30850.138835849997,53333.25769056001 2025-07-03,10:12:08.000,184,11066438,4645,0,1751537527,13196.216011010001,32234.313051780002,53333.21576784 2025-07-03,10:12:09.000,184,11066473,5085,0,1751537528,13196.263165179997,29927.576897969993,53333.25070344 2025-07-03,10:12:10.000,184,11066508,4565,0,1751537529,13196.445045549997,27159.425841749995,53333.31358752 2025-07-03,10:12:11.000,184,11066467,5285,0,1751537530,13196.519144960002,32695.586971590004,53333.236729200005 2025-07-03,10:12:12.000,184,11066495,4365,0,1751537531,13196.478727100002,29004.627257939996,53333.26467768 2025-07-03,10:12:13.000,184,11066496,4765,0,1751537532,13196.431572929992,27159.22141698,53333.299613279996 2025-07-03,10:12:14.000,184,11066493,5125,0,1751537533,13196.418100310002,29927.50640667,53333.31358752 2025-07-03,10:12:15.000,184,11066526,4605,0,1751537534,13196.485463409997,30850.237523670003,53333.341536 2025-07-03,10:12:16.000,184,11066447,4525,0,1751537535,13196.586508059998,34540.99986168,53333.34852312001 2025-07-03,10:12:17.000,184,11066465,5005,0,1751537536,13196.586508059998,28543.247601180003,53333.34852312001 2025-07-03,10:12:18.000,184,11066499,4925,0,1751537537,13196.492199719993,28082.037123539994,53333.36948448 2025-07-03,10:12:19.000,184,11066459,5085,0,1751537538,13196.471990789993,23468.529570269995,53333.341536 2025-07-03,10:12:20.000,184,11066463,5085,0,1751537539,13196.559562820003,33156.980726609996,53333.41839432 2025-07-03,10:12:21.000,184,11066479,5205,0,1751537540,13196.653871159993,32234.228462219995,53333.404420080005 2025-07-03,10:12:22.000,184,11066480,4004,0,1751537541,13196.640398539988,32695.664512019997,53333.404420080005 2025-07-03,10:12:23.000,184,11066527,5285,0,1751537542,13196.633662229993,29927.50640667,53333.41839432 2025-07-03,10:12:24.000,184,11066447,5005,0,1751537543,13196.653871159993,30850.230474540003,53333.44634280001 2025-07-03,10:12:25.000,184,11066511,5085,0,1751537544,13196.727970569998,25775.258674950004,53333.41839432 2025-07-03,10:12:26.000,184,11066559,5085,0,1751537545,13196.768388429999,31772.898149369998,53333.453329920005 2025-07-03,10:12:27.000,184,11066531,4885,0,1751537546,13196.754915809994,34540.99281255,53333.48826552 2025-07-03,10:12:28.000,184,11066491,5165,0,1751537547,13196.714497949994,33618.40267815,53333.42538144001 2025-07-03,10:12:29.000,184,11066482,4645,0,1751537548,13196.721234259989,25775.378510159993,53333.43935568 2025-07-03,10:12:30.000,184,11066411,5085,0,1751537549,13196.82227890999,28543.466124209997,53333.502239760004 2025-07-03,10:12:31.000,184,11066436,4765,0,1751537550,13196.896378319994,28081.98777963,53333.54416248001 2025-07-03,10:12:32.000,184,11066538,4445,0,1751537551,13196.869433079999,26697.91930065,53333.55813672 2025-07-03,10:12:33.000,184,11066505,4845,0,1751537552,13196.781861049989,29466.246585119996,53333.47429128001 2025-07-03,10:12:34.000,184,11066514,4685,0,1751537553,13196.781861049989,34079.85987534,53333.51621400001 2025-07-03,10:12:35.000,184,11066538,4605,0,1751537554,13196.92332355999,29927.5134558,53333.51621400001 2025-07-03,10:12:36.000,184,11066500,4805,0,1751537555,13196.977214039995,27620.67156504,53333.572110960005 2025-07-03,10:12:37.000,184,11066462,4605,0,1751537556,13196.936796179994,31773.003886320002,53333.5860852 2025-07-03,10:12:38.000,184,11066518,4765,0,1751537557,13196.936796179994,27620.798449380003,53333.55813672 2025-07-03,10:12:39.000,184,11066473,5125,0,1751537558,13196.977214039995,31773.010935450002,53333.634995039996 2025-07-03,10:12:40.000,184,11066446,4765,0,1751537559,13196.957005109994,28082.12876223,53333.60704656 2025-07-03,10:12:41.000,184,11066484,4045,0,1751537560,13197.05131345,26236.701773880006,53333.6559564 2025-07-03,10:12:42.000,184,11066486,4485,0,1751537561,13197.10520392999,31772.947493280008,53333.6559564 2025-07-03,10:12:43.000,184,11066500,4885,0,1751537562,13197.058049759995,26236.666528229995,53333.66294352001 2025-07-03,10:12:44.000,184,11066459,5044,0,1751537563,13197.05131345,31772.898149369998,53333.66294352001 2025-07-03,10:12:45.000,184,11066455,5125,0,1751537564,13197.118676549995,26236.645380839997,53333.71884048 2025-07-03,10:12:46.000,184,11066483,5565,0,1751537565,13197.12541285999,27159.37649784,53333.69787912 2025-07-03,10:12:47.000,184,11066477,5365,0,1751537566,13197.179303339995,27159.341252190003,53333.71185336001 2025-07-03,10:12:48.000,184,11066457,5125,0,1751537567,13197.16583071999,28082.051221800008,53333.66294352001 2025-07-03,10:12:49.000,184,11066443,5365,0,1751537568,13197.17256703,22545.756158489996,53333.75377608 2025-07-03,10:12:50.000,184,11066501,5125,0,1751537569,13197.18603964999,32234.313051780002,53333.739801840005 2025-07-03,10:12:51.000,184,11066509,5285,0,1751537570,13197.25340275,24391.161999450007,53333.7258276 2025-07-03,10:12:52.000,184,11066535,4325,0,1751537571,13197.320765849996,28543.381534650005,53333.76076320001 2025-07-03,10:12:53.000,184,11066503,4685,0,1751537572,13197.320765849996,29927.386571459996,53333.76775032 2025-07-03,10:12:54.000,184,11066486,4925,0,1751537573,13197.367920019991,23929.676605739995,53333.739801840005 2025-07-03,10:12:55.000,184,11066457,5205,0,1751537574,13197.394865260001,28081.874993549995,53333.77473744 2025-07-03,10:12:56.000,184,11066488,5044,0,1751537575,13197.415074190001,22545.594028499996,53333.77473744 2025-07-03,10:12:57.000,184,11066505,5085,0,1751537576,13197.502646219997,31311.201281760004,53333.84460864 2025-07-03,10:12:58.000,184,11066482,4805,0,1751537577,13197.482437289997,30388.413771720006,53333.82364728 2025-07-03,10:12:59.000,184,11066478,3965,0,1751537578,13197.442019429996,22084.059290880003,53333.80967304001 2025-07-03,10:13:00.000,184,11066537,5205,0,1751537579,13197.435283120001,27620.389599839997,53333.837621520004 2025-07-03,10:13:01.000,184,11066443,5405,0,1751537580,13197.435283120001,29927.160999300002,53333.86557 2025-07-03,10:13:02.000,184,11066501,4925,0,1751537581,13197.468964669992,29004.4298823,53333.87954424001 2025-07-03,10:13:03.000,184,11066501,5165,0,1751537582,13197.576745630002,26236.250629560003,53333.98435104 2025-07-03,10:13:04.000,184,11066442,4645,0,1751537583,13197.576745630002,29927.0200167,53333.92146696 2025-07-03,10:13:05.000,184,11066478,4445,0,1751537584,13197.529591459992,29465.661507330005,53333.90050560001 2025-07-03,10:13:06.000,184,11066522,5005,0,1751537585,13197.502646219997,29004.26070318,53333.94941544001 2025-07-03,10:13:07.000,184,11066481,5285,0,1751537586,13197.482437289997,28542.923341200003,53333.92845408001 2025-07-03,10:13:08.000,184,11066522,4725,0,1751537587,13197.495909910002,29465.689703850003,53333.91447984 2025-07-03,10:13:09.000,184,11066489,5085,0,1751537588,13197.549800389992,33156.36745229999,53333.858582880006 2025-07-03,10:13:10.000,184,11066495,5125,0,1751537589,13197.657581350002,29465.499377340006,53333.9354412 2025-07-03,10:13:11.000,184,11066514,4485,0,1751537590,13197.630636109992,30388.1741013,53333.907492720005 2025-07-03,10:13:12.000,184,11066466,4645,0,1751537591,13197.583481939997,29465.478229950008,53333.92146696 2025-07-03,10:13:13.000,184,11066485,5325,0,1751537592,13197.549800389992,29004.09152406,53333.89351848 2025-07-03,10:13:14.000,184,11066447,4765,0,1751537593,13197.495909910002,29004.190211880006,53333.90050560001 2025-07-03,10:13:15.000,184,11066500,4445,0,1751537594,13197.516118840002,30849.596052840003,53333.92845408001 2025-07-03,10:13:16.000,184,11066486,4245,0,1751537595,13197.536327770002,31310.848825260007,53333.90050560001 2025-07-03,10:13:17.000,184,11066472,4405,0,1751537596,13197.543064079997,27619.945504649993,53333.92146696 2025-07-03,10:13:18.000,184,11066504,4805,0,1751537597,13197.596954560002,28542.65547426,53333.9354412 2025-07-03,10:13:19.000,184,11066445,5245,0,1751537598,13197.644108729997,31310.743088310002,53333.94941544001 2025-07-03,10:13:20.000,184,11066453,5165,0,1751537599,13197.556536700002,27158.41781616,53333.970376799996 2025-07-03,10:13:21.000,184,11066481,5005,0,1751537600,13197.509382529992,30387.899185229995,53333.96338968 2025-07-03,10:13:22.000,184,11066455,5085,0,1751537601,13197.455492050001,32694.734026859995,53334.005312400004 2025-07-03,10:13:23.000,184,11066481,5205,0,1751537602,13197.509382529992,29465.24560866,53333.92146696 2025-07-03,10:13:24.000,184,11066475,5085,0,1751537603,13197.428546809992,33156.029094059995,53333.92845408001 2025-07-03,10:13:25.000,184,11066484,4805,0,1751537604,13197.320765849996,28542.577933830005,53333.92845408001 2025-07-03,10:13:26.000,184,11066437,4805,0,1751537605,13197.347711089991,29003.894148420004,53333.9354412 2025-07-03,10:13:27.000,184,11066446,4405,0,1751537606,13197.516118840002,29926.441988039995,53333.90050560001 2025-07-03,10:13:28.000,184,11066494,4805,0,1751537607,13197.502646219997,30849.039171569995,53333.9354412 2025-07-03,10:13:29.000,184,11066480,4965,0,1751537608,13197.320765849996,29003.675625389995,53333.87954424001 2025-07-03,10:13:30.000,184,11066482,4485,0,1751537609,13197.280347989996,23467.472200770004,53333.86557 2025-07-03,10:13:31.000,184,11066490,4725,0,1751537610,13197.401601569996,29003.640379739998,53333.92845408001 2025-07-03,10:13:32.000,184,11066471,4765,0,1751537611,13197.435283120001,29926.174121100004,53333.87255712 2025-07-03,10:13:33.000,184,11066520,4805,0,1751537612,13197.25340275,29926.174121100004,53333.94242832 2025-07-03,10:13:34.000,184,11066478,4845,0,1751537613,13197.22645750999,29464.956594329997,53333.97736392001 2025-07-03,10:13:35.000,184,11066442,4805,0,1751537614,13197.33423847,29003.513495399995,53333.88653136 2025-07-03,10:13:36.000,184,11066453,4365,0,1751537615,13197.374656330001,31771.509470760007,53333.956402560005 2025-07-03,10:13:37.000,184,11066356,4645,0,1751537616,13197.19277596,32694.20534211,53333.87255712 2025-07-03,10:13:38.000,184,11066486,4765,0,1751537617,13197.00415927999,33617.08449084,53333.90050560001 2025-07-03,10:13:39.000,184,11066471,5205,0,1751537618,13197.12541285999,30848.933434620005,53333.86557 2025-07-03,10:13:40.000,184,11066485,5205,0,1751537619,13197.300556919996,28080.599101019994,53333.88653136 2025-07-03,10:13:41.000,184,11066481,5285,0,1751537620,13197.260139059996,29464.477253489997,53333.94242832 2025-07-03,10:13:42.000,184,11066464,4605,0,1751537621,13197.05131345,28541.81662779,53333.90050560001 2025-07-03,10:13:43.000,184,11066495,5165,0,1751537622,13196.94353248999,32232.783390569995,53333.85159576001 2025-07-03,10:13:44.000,184,11066500,4445,0,1751537623,13197.02436820999,29464.59003957,53333.81666016 2025-07-03,10:13:45.000,184,11066497,4645,0,1751537624,13197.05131345,26235.00293355,53333.91447984 2025-07-03,10:13:46.000,184,11066473,5365,0,1751537625,13196.92332355999,29003.055301950008,53333.802685919996 2025-07-03,10:13:47.000,184,11066471,5245,0,1751537626,13196.781861049989,26235.031130069998,53333.80967304001 2025-07-03,10:13:48.000,184,11066458,4645,0,1751537627,13196.88290569999,27157.7692962,53333.82364728 2025-07-03,10:13:49.000,184,11066327,4925,0,1751537628,13196.916587249994,33155.1691002,53333.76775032 2025-07-03,10:13:50.000,184,11066496,4645,0,1751537629,13196.808806289999,27157.536674910007,53333.75377608 2025-07-03,10:13:51.000,184,11066473,4925,0,1751537630,13196.707761639998,24850.77232458,53333.739801840005 2025-07-03,10:13:52.000,184,11066448,4045,0,1751537631,13196.660607469988,26696.185214669997,53333.74678896 2025-07-03,10:13:53.000,184,11066447,5285,0,1751537632,13196.586508059998,30848.35540596,53333.7956988 2025-07-03,10:13:54.000,184,11066423,5165,0,1751537633,13196.579771749988,27618.838791240007,53333.788711680005 2025-07-03,10:13:55.000,184,11066462,3965,0,1751537634,13196.573035439993,24850.61724372,53333.71884048 2025-07-03,10:13:56.000,184,11066500,5005,0,1751537635,13196.525881269998,29002.723992839994,53333.64198216001 2025-07-03,10:13:57.000,184,11066487,4965,0,1751537636,13196.337264590002,32693.500429110005,53333.634995039996 2025-07-03,10:13:58.000,184,11066482,4885,0,1751537637,13196.269901489992,36845.67766953001,53333.66294352001 2025-07-03,10:13:59.000,184,11066459,5125,0,1751537638,13196.377682450002,26234.601133140008,53333.66294352001 2025-07-03,10:14:00.000,184,11066453,5325,0,1751537639,13196.397891380002,30847.87606512,53333.6559564 2025-07-03,10:14:01.000,184,11066442,4605,0,1751537640,13196.182329459996,27157.057334070007,53333.669930640004 2025-07-03,10:14:02.000,184,11066484,4205,0,1751537641,13195.960031229995,32693.451085199995,53333.67691776 2025-07-03,10:14:03.000,184,11066486,5285,0,1751537642,13195.93308599,26695.896200339994,53333.53018824 2025-07-03,10:14:04.000,184,11066467,4445,0,1751537643,13196.155384220001,29002.456125900004,53333.502239760004 2025-07-03,10:14:05.000,184,11066488,4885,0,1751537644,13196.189065769991,30847.636394700006,53333.5511496 2025-07-03,10:14:06.000,184,11066465,5125,0,1751537645,13196.03413064,29924.92642509,53333.53717536 2025-07-03,10:14:07.000,184,11066449,5125,0,1751537646,13195.677106209994,29002.413831120008,53333.523201120006 2025-07-03,10:14:08.000,184,11066446,4565,0,1751537647,13195.68384251999,27157.092579720003,53333.51621400001 2025-07-03,10:14:09.000,184,11066506,5085,0,1751537648,13195.818568719995,31309.02310059,53333.5511496 2025-07-03,10:14:10.000,184,11066447,4485,0,1751537649,13195.778150859995,24388.744147859994,53333.53717536 2025-07-03,10:14:11.000,184,11066454,4765,0,1751537650,13195.535643699994,29463.603161370003,53333.502239760004 2025-07-03,10:14:12.000,184,11066425,4285,0,1751537651,13195.461544289989,28540.984830450005,53333.47429128001 2025-07-03,10:14:13.000,184,11066458,4725,0,1751537652,13195.609743109999,23466.097620419998,53333.48826552 2025-07-03,10:14:14.000,184,11066478,5085,0,1751537653,13195.670369899999,29002.0331781,53333.46031704 2025-07-03,10:14:15.000,184,11066489,4565,0,1751537654,13195.549116319999,25311.179201399995,53333.43236856 2025-07-03,10:14:16.000,184,11066478,4925,0,1751537655,13195.360499639988,27617.95764999,53333.38345872 2025-07-03,10:14:17.000,184,11066521,4285,0,1751537656,13195.225773439997,32231.585038470002,53333.39044584 2025-07-03,10:14:18.000,184,11066453,4805,0,1751537657,13195.306609159998,25311.313134869997,53333.355510240006 2025-07-03,10:14:19.000,184,11066484,3845,0,1751537658,13195.306609159998,30386.010018390007,53333.355510240006 2025-07-03,10:14:20.000,184,11066487,4325,0,1751537659,13195.144937719997,31308.663594960002,53333.32057464 2025-07-03,10:14:21.000,184,11066468,5005,0,1751537660,13194.969793659991,28079.372552400004,53333.29262616 2025-07-03,10:14:22.000,184,11066480,4765,0,1751537661,13195.010211519992,31308.804577560004,53333.285639040005 2025-07-03,10:14:23.000,184,11066410,4125,0,1751537662,13195.064101999997,28540.632373950008,53333.31358752 2025-07-03,10:14:24.000,184,11066462,3924,0,1751537663,13194.969793659991,29463.130869660003,53333.285639040005 2025-07-03,10:14:25.000,184,11066461,5285,0,1751537664,13194.89569425,33153.90730593,53333.30660040001 2025-07-03,10:14:26.000,184,11066455,5405,0,1751537665,13194.821594839996,26695.2053856,53333.20878072001 2025-07-03,10:14:27.000,184,11066418,3885,0,1751537666,13194.781176979996,27156.401764979993,53333.25070344 2025-07-03,10:14:28.000,184,11066420,3924,0,1751537667,13194.72728649999,30847.016071260005,53333.15987088001 2025-07-03,10:14:29.000,184,11066488,4765,0,1751537668,13194.68686863999,26694.986862570004,53333.15288376 2025-07-03,10:14:30.000,184,11066406,3924,0,1751537669,13194.55214244,28079.08353807,53333.11096104001 2025-07-03,10:14:31.000,184,11066414,4285,0,1751537670,13194.44436147999,31769.789483040004,53333.12493528 2025-07-03,10:14:32.000,184,11066420,4725,0,1751537671,13194.370262069999,27617.739126960005,53333.14589664 2025-07-03,10:14:33.000,184,11066483,4925,0,1751537672,13194.430888859999,27156.408814110007,53333.08999968001 2025-07-03,10:14:34.000,184,11066453,5165,0,1751537673,13194.410679929999,28079.034194160005,53333.0969868 2025-07-03,10:14:35.000,184,11066476,4525,0,1751537674,13194.316371589994,32692.464206999997,53333.04807696 2025-07-03,10:14:36.000,184,11066493,4285,0,1751537675,13194.174909079993,28079.11173459,53333.00615424 2025-07-03,10:14:37.000,184,11066452,4925,0,1751537676,13194.147963839998,29924.588066850003,53332.98519288 2025-07-03,10:14:38.000,184,11066501,5205,0,1751537677,13194.195118009993,30385.854937530006,53333.00615424 2025-07-03,10:14:39.000,184,11066441,5245,0,1751537678,13194.195118009993,30385.805593619996,53333.020128480006 2025-07-03,10:14:40.000,184,11066490,4685,0,1751537679,13194.134491219993,29924.376592949993,53332.950257280005 2025-07-03,10:14:41.000,184,11066492,4845,0,1751537680,13194.026710259997,28079.013046770007,53332.950257280005 2025-07-03,10:14:42.000,184,11066481,5725,0,1751537681,13193.912192989992,30847.121808209995,53332.92929592 2025-07-03,10:14:43.000,184,11066494,4685,0,1751537682,13193.858302510002,31308.487366710004,53332.9572444 2025-07-03,10:14:44.000,184,11066491,4965,0,1751537683,13193.703367379996,28079.048292420004,53332.89436032001 2025-07-03,10:14:45.000,184,11066519,4485,0,1751537684,13193.65621321,30385.805593619996,53332.87339896001 2025-07-03,10:14:46.000,184,11066431,5485,0,1751537685,13193.60905903999,25311.038218800008,53332.831476240004 2025-07-03,10:14:47.000,184,11066457,4165,0,1751537686,13193.561904869995,33153.87206028,53332.83846336 2025-07-03,10:14:48.000,184,11066473,4685,0,1751537687,13193.43391498,28079.048292420004,53332.796540639996 2025-07-03,10:14:49.000,184,11066524,4805,0,1751537688,13193.339606639995,29001.779409420007,53332.81051488 2025-07-03,10:14:50.000,184,11066495,4525,0,1751537689,13193.28571615999,27156.47225628,53332.75461792001 2025-07-03,10:14:51.000,184,11066509,5605,0,1751537690,13193.20488043999,30847.22049603,53332.7476308 2025-07-03,10:14:52.000,184,11066477,4445,0,1751537691,13193.198144129994,32692.58404221,53332.75461792001 2025-07-03,10:14:53.000,184,11066472,4805,0,1751537692,13193.177935199994,28540.449096569995,53332.628849759996 2025-07-03,10:14:54.000,184,11066466,4845,0,1751537693,13193.137517339994,30385.805593619996,53332.72666944001 2025-07-03,10:14:55.000,184,11066436,4725,0,1751537694,13192.996054829993,32692.478305259996,53332.67775960001 2025-07-03,10:14:56.000,184,11066482,3924,0,1751537695,13192.888273869998,30385.861986660006,53332.69872096 2025-07-03,10:14:57.000,184,11066491,5125,0,1751537696,13192.726602429997,32231.29602414,53332.67077248 2025-07-03,10:14:58.000,184,11066434,4765,0,1751537697,13192.672711949992,28079.27386458,53332.59391416 2025-07-03,10:14:59.000,184,11066516,4645,0,1751537698,13192.652503019992,29463.250704870006,53332.60788840001 2025-07-03,10:15:00.000,184,11066452,4725,0,1751537699,13192.612085159992,31308.557858009997,53332.59391416 2025-07-03,10:15:01.000,184,11066476,4045,0,1751537700,13192.551458369991,32692.6051896,53332.54500432 2025-07-03,10:15:02.000,184,11066459,5245,0,1751537701,13192.517776820001,27156.556845839994,53332.51006872001 2025-07-03,10:15:03.000,184,11066440,4925,0,1751537702,13192.45715003,28540.590079169997,53332.447184640005 2025-07-03,10:15:04.000,184,11066459,4445,0,1751537703,13192.342632759995,32692.75322133,53332.41923616001 2025-07-03,10:15:05.000,184,11066469,3965,0,1751537704,13192.28874227999,31308.70588974,53332.41923616001 2025-07-03,10:15:06.000,184,11066418,5044,0,1751537705,13192.261797039995,31770.085546500006,53332.35635208 2025-07-03,10:15:07.000,184,11066502,3565,0,1751537706,13192.25506073,30847.37557689,53332.349364960006 2025-07-03,10:15:08.000,184,11066455,4405,0,1751537707,13192.11359822,29924.693803799993,53332.349364960006 2025-07-03,10:15:09.000,184,11066502,4845,0,1751537708,13192.012553569999,31770.205381709995,53332.31442936 2025-07-03,10:15:10.000,184,11066492,4645,0,1751537709,13191.98560832999,29002.209406349997,53332.328403600004 2025-07-03,10:15:11.000,184,11066486,4445,0,1751537710,13191.96539939999,26234.128841430007,53332.28648088 2025-07-03,10:15:12.000,184,11066476,4605,0,1751537711,13191.837409509993,29463.617259630002,53332.21660968 2025-07-03,10:15:13.000,184,11066483,5285,0,1751537712,13191.803727959988,27618.338303009994,53332.23757104 2025-07-03,10:15:14.000,184,11066456,4685,0,1751537713,13191.803727959988,30847.770328169994,53332.1886612 2025-07-03,10:15:15.000,184,11066448,4565,0,1751537714,13191.743101169988,29925.08855508,53332.24455816 2025-07-03,10:15:17.000,184,11066433,5365,0,1751537716,13191.534275559992,26695.8398073,53332.14673848 2025-07-03,10:15:18.000,184,11066458,4725,0,1751537717,13191.547748179997,34077.45612201,53332.07686728 2025-07-03,10:15:19.000,184,11066494,4725,0,1751537718,13191.527539249997,30386.602145309997,53332.062893040005 2025-07-03,10:15:20.000,184,11066467,5125,0,1751537719,13191.406285669997,27618.59912082,53332.062893040005 2025-07-03,10:15:21.000,184,11066442,5005,0,1751537720,13191.419758290001,32693.514527370004,53332.0489188 2025-07-03,10:15:22.000,184,11066477,5044,0,1751537721,13191.453439839992,31770.811606889998,53331.98603472001 2025-07-03,10:15:23.000,184,11066438,4805,0,1751537722,13191.426494599997,29002.759238490005,53332.013983200006 2025-07-03,10:15:24.000,184,11066494,4525,0,1751537723,13191.285032089996,29925.518552010006,53331.9790476 2025-07-03,10:15:25.000,184,11066503,5005,0,1751537724,13191.285032089996,32232.353393640005,53332.02097032 2025-07-03,10:15:26.000,184,11066499,5285,0,1751537725,13191.23787792,32232.40978668,53331.93013776 2025-07-03,10:15:27.000,184,11066502,4965,0,1751537726,13191.251350539991,35000.53264638,53331.88821504001 2025-07-03,10:15:28.000,184,11066494,4725,0,1751537727,13191.17725113,30848.313111180003,53331.88122792 2025-07-03,10:15:29.000,184,11066479,5085,0,1751537728,13191.123360649995,26696.29800075,53331.86725368001 2025-07-03,10:15:30.000,184,11066475,5205,0,1751537729,13191.082942789995,27619.0643634,53331.83930520001 2025-07-03,10:15:31.000,184,11066513,5044,0,1751537730,13191.062733859995,31771.2838986,53331.86026656 2025-07-03,10:15:32.000,184,11066491,5125,0,1751537731,13191.062733859995,27619.163051220006,53331.85327944 2025-07-03,10:15:33.000,184,11066529,5285,0,1751537732,13191.04926123999,33616.753181730004,53331.74847264001 2025-07-03,10:15:34.000,184,11066495,4925,0,1751537733,13191.03578862,28541.97875778,53331.72052416001 2025-07-03,10:15:35.000,184,11066443,5125,0,1751537734,13191.002107069995,28080.54270798,53331.69257568 2025-07-03,10:15:36.000,184,11066473,4965,0,1751537735,13190.99537076,30848.67966594,53331.76943400001 2025-07-03,10:15:37.000,184,11066534,4805,0,1751537736,13190.880853489994,31310.14391226,53331.727511280005 2025-07-03,10:15:38.000,184,11066516,4805,0,1751537737,13190.80675407999,33617.13383475,53331.71353704 2025-07-03,10:15:39.000,184,11066492,4725,0,1751537738,13190.820226699994,25774.159010670002,53331.727511280005 2025-07-03,10:15:40.000,184,11066470,4525,0,1751537739,13190.880853489994,23928.66153102,53331.72052416001 2025-07-03,10:15:41.000,184,11066493,4965,0,1751537740,13190.78654514999,26696.826685499997,53331.62270448001 2025-07-03,10:15:42.000,184,11066500,4405,0,1751537741,13190.651818949998,29003.739067560004,53331.65065296001 2025-07-03,10:15:43.000,184,11066441,4925,0,1751537742,13190.564246919988,27619.762227269995,53331.58078176001 2025-07-03,10:15:44.000,184,11066484,4725,0,1751537743,13190.564246919988,27158.453061809996,53331.594756 2025-07-03,10:15:45.000,184,11066441,5165,0,1751537744,13190.577719539993,34078.8870954,53331.58078176001 2025-07-03,10:15:46.000,184,11066455,4565,0,1751537745,13190.530565369998,29465.485279080007,53331.51789768 2025-07-03,10:15:47.000,184,11066523,5245,0,1751537746,13190.537301679993,29465.598065159997,53331.608730240005 2025-07-03,10:15:48.000,184,11066518,3725,0,1751537747,13190.658555259994,31310.91226743,53331.50392344001 2025-07-03,10:15:49.000,184,11066495,5365,0,1751537748,13190.712445739999,26697.313075469996,53331.58078176001 2025-07-03,10:15:50.000,184,11066458,4765,0,1751537749,13190.490147509998,28542.888095550006,53331.48296208001 2025-07-03,10:15:51.000,184,11066488,4565,0,1751537750,13190.261112970002,23929.592016180002,53331.47597496 2025-07-03,10:15:52.000,184,11066522,4085,0,1751537751,13190.355421309992,27620.51648418,53331.46898784 2025-07-03,10:15:53.000,184,11066487,4965,0,1751537752,13190.597928469993,35463.44196435,53331.53885904 2025-07-03,10:15:54.000,184,11066500,4205,0,1751537753,13190.597928469993,28081.790403990002,53331.46200072001 2025-07-03,10:15:55.000,184,11066462,4965,0,1751537754,13190.395839169993,26236.567840410004,53331.47597496 2025-07-03,10:15:56.000,184,11066478,4805,0,1751537755,13190.402575480002,29927.478210150002,53331.46898784 2025-07-03,10:15:57.000,184,11066465,5325,0,1751537756,13190.577719539993,30850.159983239995,53331.392129520005 2025-07-03,10:15:58.000,184,11066522,4725,0,1751537757,13190.618137399993,31772.792412420007,53331.37116816 2025-07-03,10:15:59.000,184,11066468,4605,0,1751537758,13190.274585589992,33618.47316944999,53331.37815528 2025-07-03,10:16:00.000,184,11066462,3965,0,1751537759,13190.166804629996,29927.887059689994,53331.37815528 2025-07-03,10:16:01.000,184,11066528,4925,0,1751537760,13190.389102859997,29466.436911630008,53331.41309088001 2025-07-03,10:16:02.000,184,11066560,4805,0,1751537761,13190.591192159998,30850.448997569998,53331.32924544 2025-07-03,10:16:03.000,184,11066464,4765,0,1751537762,13190.436257029993,29005.092500519997,53331.3502068 2025-07-03,10:16:04.000,184,11066491,4725,0,1751537763,13190.213958799992,32696.12270547,53331.31527120001 2025-07-03,10:16:05.000,184,11066468,5044,0,1751537764,13190.288058209997,32696.179098509994,53331.35719392 2025-07-03,10:16:06.000,184,11066486,4845,0,1751537765,13190.456465959993,27621.228446310008,53331.37815528 2025-07-03,10:16:07.000,184,11066521,5044,0,1751537766,13190.409311789997,35003.147873609996,53331.392129520005 2025-07-03,10:16:08.000,184,11066496,4765,0,1751537767,13190.261112970002,27621.446969340002,53331.35719392 2025-07-03,10:16:09.000,184,11066471,5085,0,1751537768,13190.382366550002,32235.12370173,53331.37116816 2025-07-03,10:16:10.000,184,11066423,5085,0,1751537769,13190.523829059988,32235.088456080004,53331.3502068 2025-07-03,10:16:11.000,184,11066518,4525,0,1751537770,13190.469938579998,32696.390572410004,53331.29430984001 2025-07-03,10:16:12.000,184,11066486,4565,0,1751537771,13190.348684999997,28082.847773489993,53331.322258320004 2025-07-03,10:16:13.000,184,11066467,5285,0,1751537772,13190.355421309992,29928.408695310005,53331.32924544 2025-07-03,10:16:14.000,184,11066484,4765,0,1751537773,13190.301530830002,27160.363376039997,53331.3502068 2025-07-03,10:16:15.000,184,11066458,4845,0,1751537774,13190.274585589992,25314.95753508,53331.33623256001 2025-07-03,10:16:16.000,184,11066459,4965,0,1751537775,13190.429520719998,30851.273745779996,53331.24540000001 2025-07-03,10:16:18.000,184,11066486,4765,0,1751537777,13190.503620129988,28083.038100000005,53331.25937424 2025-07-03,10:16:19.000,184,11066468,4845,0,1751537778,13190.341948690002,31312.745041229995,53331.2803356 2025-07-03,10:16:20.000,184,11066491,4925,0,1751537779,13190.368893929997,28544.55873936,53331.28732272001 2025-07-03,10:16:21.000,184,11066474,4645,0,1751537780,13190.456465959993,33158.2002261,53331.26636136001 2025-07-03,10:16:22.000,184,11066462,4645,0,1751537781,13190.456465959993,34542.27575421,53331.26636136001 2025-07-03,10:16:23.000,184,11066462,4405,0,1751537782,13190.315003449992,31312.878974699997,53331.2803356 2025-07-03,10:16:24.000,184,11066467,5405,0,1751537783,13190.227431419997,30851.654398800005,53331.20347728 2025-07-03,10:16:25.000,184,11066459,4925,0,1751537784,13190.328476069997,33158.53153521,53331.23142576 2025-07-03,10:16:26.000,184,11066450,4765,0,1751537785,13190.503620129988,28083.453998669997,53331.13360608 2025-07-03,10:16:27.000,184,11066493,5005,0,1751537786,13190.537301679993,28544.756114999996,53331.18251592 2025-07-03,10:16:28.000,184,11066490,4885,0,1751537787,13190.442993340002,25315.27474593,53331.175528800006 2025-07-03,10:16:29.000,184,11066496,4845,0,1751537788,13190.288058209997,31774.540596659994,53331.224438640005 2025-07-03,10:16:30.000,184,11066466,4525,0,1751537789,13190.328476069997,34081.48822437,53331.1405932 2025-07-03,10:16:31.000,184,11066463,5005,0,1751537790,13190.395839169993,33620.052174569995,53331.16854168001 2025-07-03,10:16:32.000,184,11066494,4405,0,1751537791,13190.375630239992,25315.465072439998,53331.16155456 2025-07-03,10:16:33.000,184,11066525,5125,0,1751537792,13190.348684999997,30390.58490376,53331.105657600005 2025-07-03,10:16:34.000,184,11066479,5005,0,1751537793,13190.368893929997,32236.145825579995,53331.07770912001 2025-07-03,10:16:35.000,184,11066523,5125,0,1751537794,13190.389102859997,32236.131727319997,53331.1405932 2025-07-03,10:16:36.000,184,11066523,5125,0,1751537795,13190.368893929997,32236.159923839994,53331.16155456 2025-07-03,10:16:37.000,184,11066480,4805,0,1751537796,13190.341948690002,28083.862848210003,53331.105657600005 2025-07-03,10:16:38.000,184,11066488,4605,0,1751537797,13190.362157620002,28083.954486899995,53331.12661896001 2025-07-03,10:16:39.000,184,11066509,5365,0,1751537798,13190.382366550002,29006.713800419995,53331.14758032001 2025-07-03,10:16:40.000,184,11066479,5125,0,1751537799,13190.389102859997,23931.70675518,53331.105657600005 2025-07-03,10:16:41.000,184,11066497,5125,0,1751537800,13190.429520719998,29929.57885089,53331.08469624 2025-07-03,10:16:42.000,184,11066493,4925,0,1751537801,13190.490147509998,33620.47512237,53331.09867048001 2025-07-03,10:16:43.000,184,11066490,4485,0,1751537802,13190.463202270003,28084.04612559,53331.11963184001 2025-07-03,10:16:44.000,184,11066509,5245,0,1751537803,13190.362157620002,29006.918225190006,53331.08469624 2025-07-03,10:16:45.000,184,11066469,4965,0,1751537804,13190.382366550002,29007.009863879997,53331.11963184001 2025-07-03,10:16:46.000,184,11066490,4845,0,1751537805,13190.382366550002,31775.245509660002,53331.12661896001 2025-07-03,10:16:47.000,184,11066461,5085,0,1751537806,13190.409311789997,28084.3774347,53331.13360608 2025-07-03,10:16:48.000,184,11066464,4525,0,1751537807,13190.442993340002,25777.52849481,53331.154567440004 2025-07-03,10:16:49.000,184,11066456,4685,0,1751537808,13190.517092749993,29929.881963480002,53331.07770912001 2025-07-03,10:16:50.000,184,11066514,4725,0,1751537809,13190.577719539993,28084.412680349997,53331.11264472 2025-07-03,10:16:51.000,184,11066523,5245,0,1751537810,13190.611401089998,28084.483171650005,53331.09867048001 2025-07-03,10:16:52.000,184,11066516,4645,0,1751537811,13190.544037989988,27161.75205465,53331.09168336 2025-07-03,10:16:53.000,184,11066507,4965,0,1751537812,13190.517092749993,30391.395553709997,53331.11264472 2025-07-03,10:16:54.000,184,11066473,5525,0,1751537813,13190.550774299998,33159.63119949,53331.1405932 2025-07-03,10:16:55.000,184,11066468,4685,0,1751537814,13190.611401089998,30391.395553709997,53331.09168336 2025-07-03,10:16:56.000,184,11066466,4725,0,1751537815,13190.591192159998,33621.13069146,53331.154567440004 2025-07-03,10:16:57.000,184,11066494,4725,0,1751537816,13190.496883819993,30852.923242200006,53331.11963184001 2025-07-03,10:16:58.000,184,11066511,5205,0,1751537817,13190.523829059988,30852.97258611,53331.09867048001 2025-07-03,10:16:59.000,184,11066504,4605,0,1751537818,13190.597928469993,28546.137744480002,53331.16155456 2025-07-03,10:17:00.000,184,11066498,4605,0,1751537819,13190.638346329994,25316.585884109998,53331.07770912001 2025-07-03,10:17:01.000,184,11066490,4685,0,1751537820,13190.624873709989,28084.8708738,53331.06373488 2025-07-03,10:17:02.000,184,11066504,4525,0,1751537821,13190.719182049994,32237.139752910007,53331.105657600005 2025-07-03,10:17:03.000,184,11066459,5005,0,1751537822,13190.739390979994,26700.717805260007,53331.105657600005 2025-07-03,10:17:04.000,184,11066497,5125,0,1751537823,13190.665291569989,31314.507323729995,53331.12661896001 2025-07-03,10:17:05.000,184,11066434,4645,0,1751537824,13190.678764189994,25778.134719990005,53331.070722 2025-07-03,10:17:06.000,184,11066448,4805,0,1751537825,13190.739390979994,29469.164924940007,53331.13360608 2025-07-03,10:17:07.000,184,11066464,4605,0,1751537826,13190.800017769994,32698.759080090007,53331.11264472 2025-07-03,10:17:08.000,184,11066471,5165,0,1751537827,13190.752863599999,31314.704699370006,53331.12661896001 2025-07-03,10:17:09.000,184,11066981,5285,0,1751537828,13190.685500499989,29469.334104060006,53331.13360608 2025-07-03,10:17:10.000,184,11067016,4445,0,1751537829,13190.719182049994,29930.791301250007,53331.09168336 2025-07-03,10:17:11.000,184,11066967,5125,0,1751537830,13190.78654514999,25778.35324302,53331.09867048001 2025-07-03,10:17:12.000,184,11066966,4685,0,1751537831,13190.779808839994,31314.958468049997,53331.105657600005 2025-07-03,10:17:13.000,184,11066991,5085,0,1751537832,13190.82696300999,30853.6281552,53331.1405932 2025-07-03,10:17:14.000,184,11066976,4725,0,1751537833,13190.981898139995,30392.206203659996,53331.175528800006 2025-07-03,10:17:15.000,184,11066962,4605,0,1751537834,13190.981898139995,25317.008831910003,53331.154567440004 2025-07-03,10:17:16.000,184,11066998,4605,0,1751537835,13190.92800765999,32699.076290940007,53331.21745152001 2025-07-03,10:17:17.000,184,11066975,5044,0,1751537836,13190.921271349995,28546.849706609995,53331.16155456 2025-07-03,10:17:18.000,184,11066963,5044,0,1751537837,13190.961689209995,28085.49824637,53331.12661896001 2025-07-03,10:17:19.000,184,11067020,4965,0,1751537838,13191.00884337999,26240.043061500008,53331.18950304 2025-07-03,10:17:20.000,184,11066982,4845,0,1751537839,13191.02905230999,32699.379403529994,53331.21745152001 2025-07-03,10:17:21.000,184,11066976,4405,0,1751537840,13191.11662434,33622.11756966,53331.16854168001 2025-07-03,10:17:22.000,184,11066969,4925,0,1751537841,13191.163778509996,29931.045069929998,53331.24540000001 2025-07-03,10:17:23.000,184,11066939,5044,0,1751537842,13191.07620648,29931.20015079,53331.273348480005 2025-07-03,10:17:24.000,184,11066992,4605,0,1751537843,13190.98863444999,28547.209212240006,53331.25937424 2025-07-03,10:17:25.000,184,11066957,5005,0,1751537844,13191.01557969,32699.738909160005,53331.26636136001 2025-07-03,10:17:26.000,184,11066959,5245,0,1751537845,13191.17051481999,33161.06217288,53331.273348480005 2025-07-03,10:17:27.000,184,11066965,5044,0,1751537846,13191.25808685,31776.86680956,53331.273348480005 2025-07-03,10:17:28.000,184,11066966,4605,0,1751537847,13191.231141609991,27163.077291089998,53331.273348480005 2025-07-03,10:17:29.000,184,11066979,5044,0,1751537848,13191.19072374999,29470.081311839996,53331.29430984001 2025-07-03,10:17:30.000,184,11066984,4645,0,1751537849,13191.21766899,30392.80537971,53331.31527120001 2025-07-03,10:17:31.000,184,11066949,5205,0,1751537850,13191.271559469991,25779.100450800004,53331.28732272001 2025-07-03,10:17:32.000,184,11066938,4605,0,1751537851,13191.19072374999,30854.297822549997,53331.2803356 2025-07-03,10:17:33.000,184,11066944,4565,0,1751537852,13191.15030588999,29008.89903072,53331.322258320004 2025-07-03,10:17:34.000,184,11066968,4845,0,1751537853,13191.365867809996,33622.64625441001,53331.35719392 2025-07-03,10:17:35.000,184,11066985,4885,0,1751537854,13191.453439839992,27163.239421079998,53331.33623256001 2025-07-03,10:17:36.000,184,11066984,4965,0,1751537855,13191.224405299996,30854.318969939995,53331.273348480005 2025-07-03,10:17:37.000,184,11066989,5405,0,1751537856,13191.07620648,30854.622082529997,53331.33623256001 2025-07-03,10:17:38.000,184,11066918,4445,0,1751537857,13191.231141609991,30854.664377310008,53331.29430984001 2025-07-03,10:17:39.000,184,11066984,4605,0,1751537858,13191.487121389997,30854.544542100004,53331.343219680006 2025-07-03,10:17:40.000,184,11066980,4725,0,1751537859,13191.426494599997,32238.584824560006,53331.32924544 2025-07-03,10:17:41.000,184,11066966,4485,0,1751537860,13191.318713640001,32238.761052810005,53331.36418104001 2025-07-03,10:17:42.000,184,11066932,4565,0,1751537861,13191.426494599997,32700.13366044,53331.392129520005 2025-07-03,10:17:43.000,184,11066970,4645,0,1751537862,13191.527539249997,32238.66941412,53331.41309088001 2025-07-03,10:17:44.000,184,11066933,4965,0,1751537863,13191.325449949996,30393.193081859994,53331.38514240001 2025-07-03,10:17:45.000,184,11066938,4565,0,1751537864,13191.163778509996,29932.074242910006,53331.420078 2025-07-03,10:17:46.000,184,11066989,5085,0,1751537865,13191.433230909992,28547.885928720003,53331.39911664 2025-07-03,10:17:47.000,184,11066934,4565,0,1751537866,13191.567957109997,24856.68654465,53331.46898784 2025-07-03,10:17:48.000,184,11066974,3885,0,1751537867,13191.567957109997,27624.9856326,53331.43405224001 2025-07-03,10:17:49.000,184,11066937,5005,0,1751537868,13191.466912459997,28547.871830460004,53331.42706512 2025-07-03,10:17:50.000,184,11066957,5165,0,1751537869,13191.473648769992,24395.356231800004,53331.37116816 2025-07-03,10:17:51.000,184,11066984,4645,0,1751537870,13191.466912459997,35007.27161466,53331.46200072001 2025-07-03,10:17:52.000,184,11066472,4645,0,1751537871,13191.460176150002,32239.099411050003,53331.43405224001 2025-07-03,10:17:53.000,184,11066458,4365,0,1751537872,13191.453439839992,33623.2313322,53331.5248848 2025-07-03,10:17:54.000,184,11066478,4645,0,1751537873,13191.541011870002,28548.005763930007,53331.441039360005 2025-07-03,10:17:55.000,184,11066499,5205,0,1751537874,13191.581429730002,30393.517341839994,53331.54584616 2025-07-03,10:17:56.000,184,11066465,4885,0,1751537875,13191.567957109997,32239.050067139993,53331.441039360005 2025-07-03,10:17:57.000,184,11066471,5085,0,1751537876,13191.541011870002,30854.960440769995,53331.48296208001 2025-07-03,10:17:58.000,184,11066503,5405,0,1751537877,13191.507330319997,30393.679471829993,53331.47597496 2025-07-03,10:17:59.000,184,11066455,5205,0,1751537878,13191.473648769992,30393.672422699994,53331.53885904 2025-07-03,10:18:00.000,184,11066496,4525,0,1751537879,13191.588166039997,27163.979579730003,53331.5248848 2025-07-03,10:18:01.000,184,11066475,5245,0,1751537880,13191.736364859993,30393.61602966,53331.53885904 2025-07-03,10:18:02.000,184,11066495,4965,0,1751537881,13191.669001759998,31777.712705159996,53331.510910560006 2025-07-03,10:18:03.000,184,11066462,4765,0,1751537882,13191.500594010002,32239.219246260007,53331.54584616 2025-07-03,10:18:04.000,184,11066469,5365,0,1751537883,13191.493857699992,26241.297806639996,53331.54584616 2025-07-03,10:18:05.000,184,11066461,5405,0,1751537884,13191.655529139993,27625.49316996,53331.608730240005 2025-07-03,10:18:06.000,184,11066478,4845,0,1751537885,13191.736364859993,25318.517345729997,53331.54584616 2025-07-03,10:18:07.000,184,11066477,5085,0,1751537886,13191.702683310003,31777.888933409995,53331.62270448001 2025-07-03,10:18:08.000,184,11066464,4645,0,1751537887,13191.669001759998,30855.178963800005,53331.63667872 2025-07-03,10:18:09.000,184,11066460,4765,0,1751537888,13191.783519029988,27625.380383879994,53331.64366584 2025-07-03,10:18:10.000,184,11066475,5165,0,1751537889,13191.817200579993,29932.328011589998,53331.55283328001 2025-07-03,10:18:11.000,184,11066473,5125,0,1751537890,13191.655529139993,28086.95036715,53331.594756 2025-07-03,10:18:12.000,184,11066461,5044,0,1751537891,13191.628583899997,28087.013809320008,53331.61571736 2025-07-03,10:18:13.000,184,11066432,4605,0,1751537892,13191.823936889989,30855.207160320002,53331.68558856 2025-07-03,10:18:14.000,184,11066529,5005,0,1751537893,13192.019289879994,30393.679471829993,53331.6646272 2025-07-03,10:18:15.000,184,11066479,5365,0,1751537894,13191.911508919999,29932.31391333,53331.6646272 2025-07-03,10:18:16.000,184,11066480,4445,0,1751537895,13191.702683310003,31777.9805721,53331.58078176001 2025-07-03,10:18:17.000,184,11066497,4925,0,1751537896,13191.709419619998,32239.381376250007,53331.62270448001 2025-07-03,10:18:18.000,184,11066509,5005,0,1751537897,13191.790255339998,35469.06717009,53331.62969160001 2025-07-03,10:18:19.000,184,11066462,4605,0,1751537898,13191.864354749989,31778.044014269995,53331.62969160001 2025-07-03,10:18:20.000,184,11066469,5285,0,1751537899,13191.837409509993,25780.037985090006,53331.68558856 2025-07-03,10:18:21.000,184,11066492,4765,0,1751537900,13191.938454159994,27625.577759520005,53331.70654992 2025-07-03,10:18:22.000,184,11066433,5085,0,1751537901,13192.06644404999,29009.55459981,53331.727511280005 2025-07-03,10:18:23.000,184,11066488,4605,0,1751537902,13192.059707739994,32700.61300128,53331.74148552 2025-07-03,10:18:24.000,184,11066505,5405,0,1751537903,13192.019289879994,27164.127611460004,53331.81135672 2025-07-03,10:18:25.000,184,11066464,4805,0,1751537904,13191.951926779999,29471.047042649996,53331.727511280005 2025-07-03,10:18:26.000,184,11066495,4965,0,1751537905,13191.918245229994,27164.212201019996,53331.76943400001 2025-07-03,10:18:27.000,184,11066495,5205,0,1751537906,13191.96539939999,29009.808368490005,53331.75545976 2025-07-03,10:18:28.000,184,11066479,5245,0,1751537907,13192.019289879994,32239.45891668,53331.846292320006 2025-07-03,10:18:29.000,184,11066479,5125,0,1751537908,13192.18769762999,27164.099414940007,53331.825330960004 2025-07-03,10:18:30.000,184,11066501,5365,0,1751537909,13192.25506073,30855.129619889995,53331.776421120005 2025-07-03,10:18:31.000,184,11066476,4725,0,1751537910,13192.14727976999,30855.22125858,53331.81834384001 2025-07-03,10:18:32.000,184,11066449,5085,0,1751537911,13192.10686190999,28086.94331802,53331.846292320006 2025-07-03,10:18:33.000,184,11066472,4645,0,1751537912,13192.15401608,31316.615013600007,53331.846292320006 2025-07-03,10:18:34.000,184,11066454,4725,0,1751537913,13192.17422501,28086.92921976,53331.88122792 2025-07-03,10:18:35.000,184,11066457,5125,0,1751537914,13192.17422501,27625.64120169,53331.88122792 2025-07-03,10:18:36.000,184,11066512,4365,0,1751537915,13192.18769762999,32239.47301494,53331.86725368001 2025-07-03,10:18:37.000,184,11066470,4725,0,1751537916,13192.322423829995,31778.029916009997,53331.92315064 2025-07-03,10:18:38.000,184,11066512,4565,0,1751537917,13192.34936906999,28548.280679999996,53331.93013776 2025-07-03,10:18:39.000,184,11066476,4685,0,1751537918,13192.22811548999,29009.801319360005,53331.93013776 2025-07-03,10:18:40.000,184,11066505,5285,0,1751537919,13192.20790655999,29932.60997679,53331.95109912 2025-07-03,10:18:41.000,184,11066444,4485,0,1751537920,13192.36957799999,25780.080279870002,53331.93013776 2025-07-03,10:18:42.000,184,11066474,4645,0,1751537921,13192.4369411,30855.24240597,53331.9790476 2025-07-03,10:18:43.000,184,11066465,5005,0,1751537922,13192.38978692999,27625.605956040003,53332.00000896 2025-07-03,10:18:44.000,184,11066463,5044,0,1751537923,13192.36957799999,29932.595878530003,53332.00000896 2025-07-03,10:18:45.000,184,11066501,5005,0,1751537924,13192.32916013999,29932.588829400003,53331.93013776 2025-07-03,10:18:46.000,184,11066523,4965,0,1751537925,13192.34936906999,29471.216221769995,53332.02097032 2025-07-03,10:18:47.000,184,11066453,5125,0,1751537926,13192.39652324,23473.181996069994,53332.06988016 2025-07-03,10:18:48.000,184,11066473,5285,0,1751537927,13192.470622649991,25780.037985090006,53332.05590592001 2025-07-03,10:18:49.000,184,11066419,5285,0,1751537928,13192.463886339996,27164.106464070006,53332.111802880005 2025-07-03,10:18:50.000,184,11066500,4405,0,1751537929,13192.41673217,29009.730828059997,53332.111802880005 2025-07-03,10:18:51.000,184,11066497,4885,0,1751537930,13192.39652324,28548.442809989996,53332.13975136 2025-07-03,10:18:52.000,184,11066457,5125,0,1751537931,13192.490831579991,32239.409572770004,53332.17468696001 2025-07-03,10:18:53.000,184,11066470,4805,0,1751537932,13192.605348849997,36391.81943448,53332.12577712001 2025-07-03,10:18:54.000,184,11066415,5125,0,1751537933,13192.591876229992,33623.456904360006,53332.160712720004 2025-07-03,10:18:55.000,184,11066463,5005,0,1751537934,13192.558194680001,26702.677463400003,53332.181674080006 2025-07-03,10:18:56.000,184,11066445,5205,0,1751537935,13192.537985750001,34546.230316140005,53332.160712720004 2025-07-03,10:18:57.000,184,11066450,4685,0,1751537936,13192.511040509991,34084.921150680006,53332.160712720004 2025-07-03,10:18:58.000,184,11066484,3685,0,1751537937,13192.544722059996,32239.381376250007,53332.22359680001 2025-07-03,10:18:59.000,184,11066465,5005,0,1751537938,13192.618821470001,28548.38641695,53332.27250664001 2025-07-03,10:19:00.000,184,11066445,5205,0,1751537939,13192.713129809992,25779.981592049997,53332.24455816 2025-07-03,10:19:01.000,184,11066542,4525,0,1751537940,13192.726602429997,30855.171914670005,53332.26551952 2025-07-03,10:19:02.000,184,11066488,4805,0,1751537941,13192.746811359997,33162.09839499,53332.26551952 2025-07-03,10:19:03.000,184,11066490,4765,0,1751537942,13192.726602429997,30855.200111190003,53332.21660968 2025-07-03,10:19:04.000,184,11066531,5245,0,1751537943,13192.753547669992,26702.762052959995,53332.2585324 2025-07-03,10:19:05.000,184,11066492,4765,0,1751537944,13192.780492910002,28086.992661929995,53332.230583920005 2025-07-03,10:19:06.000,184,11066508,4885,0,1751537945,13192.854592319993,33623.463953490005,53332.349364960006 2025-07-03,10:19:07.000,184,11066479,5325,0,1751537946,13192.847856009997,27164.092365810007,53332.279493760005 2025-07-03,10:19:08.000,184,11066531,5165,0,1751537947,13192.827647079997,29009.68853328,53332.28648088 2025-07-03,10:19:09.000,184,11066533,5365,0,1751537948,13192.881537560002,33623.53444479,53332.28648088 2025-07-03,10:19:10.000,184,11066452,4645,0,1751537949,13192.854592319993,33162.161837160005,53332.32141648001 2025-07-03,10:19:11.000,184,11066469,5044,0,1751537950,13192.854592319993,28086.992661929995,53332.37032632001 2025-07-03,10:19:12.000,184,11066431,4925,0,1751537951,13192.996054829993,30855.23535684,53332.3633392 2025-07-03,10:19:13.000,184,11066484,4685,0,1751537952,13193.056681619993,28548.217237830002,53332.39128768001 2025-07-03,10:19:14.000,184,11066448,4605,0,1751537953,13193.016263759993,28086.79528629,53332.37731344 2025-07-03,10:19:15.000,184,11066461,5285,0,1751537954,13192.996054829993,29470.962453090004,53332.398274800005 2025-07-03,10:19:16.000,184,11066460,4685,0,1751537955,13193.036472689993,27164.099414940007,53332.38430056 2025-07-03,10:19:17.000,184,11066436,4405,0,1751537956,13193.063417929989,28086.837581069994,53332.46814600001 2025-07-03,10:19:18.000,184,11066452,4165,0,1751537957,13193.103835789989,32700.662345189994,53332.4332104 2025-07-03,10:19:19.000,184,11066481,5125,0,1751537958,13193.137517339994,30393.806356169996,53332.47513312 2025-07-03,10:19:20.000,184,11066408,4485,0,1751537959,13193.171198889999,28548.25248348,53332.48910736001 2025-07-03,10:19:21.000,184,11066492,4765,0,1751537960,13193.103835789989,28548.181992180005,53332.461158879996 2025-07-03,10:19:22.000,184,11066499,5205,0,1751537961,13193.191407819999,28548.217237830002,53332.44019752001 2025-07-03,10:19:23.000,184,11066438,4685,0,1751537962,13193.191407819999,29932.363257239995,53332.48910736001 2025-07-03,10:19:24.000,184,11066495,5044,0,1751537963,13193.157726269994,27625.535464739994,53332.48212024 2025-07-03,10:19:25.000,184,11066444,4805,0,1751537964,13193.218353059994,29932.48309245,53332.55199144 2025-07-03,10:19:26.000,184,11066442,4685,0,1751537965,13193.33287033,30393.735864870003,53332.54500432 2025-07-03,10:19:27.000,184,11066482,4525,0,1751537966,13193.319397709995,29470.899010919995,53332.565965680005 2025-07-03,10:19:28.000,184,11066498,4004,0,1751537967,13193.25203461,27625.49316996,53332.642824 2025-07-03,10:19:29.000,184,11066511,5285,0,1751537968,13193.157726269994,27625.556612130007,53332.628849759996 2025-07-03,10:19:30.000,184,11066452,4685,0,1751537969,13193.299188779994,29009.632140240006,53332.63583688001 2025-07-03,10:19:31.000,184,11066494,4685,0,1751537970,13193.3126614,32239.28973756,53332.58692704001 2025-07-03,10:19:32.000,184,11066465,5245,0,1751537971,13193.164462579989,32239.423671030003,53332.59391416 2025-07-03,10:19:33.000,184,11066488,4885,0,1751537972,13193.27224354,32239.416621900004,53332.62186264 2025-07-03,10:19:34.000,184,11066482,4685,0,1751537973,13193.45412391,28086.901023240003,53332.614875520005 2025-07-03,10:19:35.000,184,11066510,4765,0,1751537974,13193.42717866999,26702.740905569997,53332.67775960001 2025-07-03,10:19:36.000,184,11066523,5044,0,1751537975,13193.27224354,29009.794270230006,53332.72666944001 2025-07-03,10:19:37.000,184,11066460,4885,0,1751537976,13193.278979849994,28548.492153900006,53332.65679824001 2025-07-03,10:19:38.000,184,11066512,4725,0,1751537977,13193.41370605,31316.755996199994,53332.7476308 2025-07-03,10:19:39.000,184,11066497,5245,0,1751537978,13193.54843224999,27164.148758850002,53332.7126952 2025-07-03,10:19:40.000,184,11066452,4965,0,1751537979,13193.44738759999,27164.120562330005,53332.74064368 2025-07-03,10:19:41.000,184,11066508,4605,0,1751537980,13193.35307926,24857.320966350002,53332.7126952 2025-07-03,10:19:42.000,184,11066513,5125,0,1751537981,13193.36655187999,32239.578751890003,53332.733656560005 2025-07-03,10:19:43.000,184,11066493,5205,0,1751537982,13193.380024499995,29009.892958049997,53332.67775960001 2025-07-03,10:19:44.000,184,11066473,5005,0,1751537983,13193.400233429995,29932.765057650002,53332.796540639996 2025-07-03,10:19:45.000,184,11066460,4565,0,1751537984,13193.47433284,26703.072214679996,53332.81051488 2025-07-03,10:19:46.000,184,11066521,5205,0,1751537985,13193.642740589996,26241.523378800004,53332.80352776001 2025-07-03,10:19:47.000,184,11066497,5165,0,1751537986,13193.69663107,30393.947338769998,53332.76160504 2025-07-03,10:19:48.000,184,11066453,4525,0,1751537987,13193.582113799996,29932.62407505,53332.74064368 2025-07-03,10:19:49.000,184,11066505,5085,0,1751537988,13193.41370605,27625.880872110007,53332.7476308 2025-07-03,10:19:50.000,184,11066486,4605,0,1751537989,13193.501278079995,29471.462941320002,53332.817502 2025-07-03,10:19:51.000,184,11066543,5125,0,1751537990,13193.59558642,32239.76202927,53332.817502 2025-07-03,10:19:52.000,184,11066482,4965,0,1751537991,13193.730312619991,34085.238361530006,53332.81051488 2025-07-03,10:19:53.000,184,11066497,5285,0,1751537992,13193.669685829991,26703.04401816,53332.89436032001 2025-07-03,10:19:54.000,184,11066501,5205,0,1751537993,13193.60905903999,29932.722762870006,53332.87339896001 2025-07-03,10:19:55.000,184,11066472,4765,0,1751537994,13193.730312619991,28087.267578,53332.90833456 2025-07-03,10:19:56.000,184,11066471,5485,0,1751537995,13193.69663107,26703.170902500002,53332.8873732 2025-07-03,10:19:57.000,184,11066518,4645,0,1751537996,13193.53495963,25319.088325260003,53332.89436032001 2025-07-03,10:19:58.000,184,11066456,4845,0,1751537997,13193.5147507,24396.385404779998,53332.9572444 2025-07-03,10:19:59.000,184,11066480,4765,0,1751537998,13193.797675720001,27164.63514882,53332.9572444 2025-07-03,10:20:00.000,184,11066488,4805,0,1751537999,13193.885247749997,26703.065165549997,53332.92929592 2025-07-03,10:20:01.000,184,11066495,5205,0,1751538000,13193.69663107,28087.288725389997,53332.94327016001 2025-07-03,10:20:02.000,184,11066471,5165,0,1751538001,13193.55516856,34546.89293436,53332.92929592 2025-07-03,10:20:03.000,184,11066502,4645,0,1751538002,13193.649476899991,33162.909044939996,53332.92230880001 2025-07-03,10:20:04.000,184,11066472,4725,0,1751538003,13193.784203099996,27626.233328610004,53332.964231519996 2025-07-03,10:20:05.000,184,11066491,5085,0,1751538004,13193.777466790001,29010.35820063,53332.9572444 2025-07-03,10:20:06.000,184,11066507,5085,0,1751538005,13193.838093580001,26242.04501442,53332.91532168 2025-07-03,10:20:07.000,184,11066513,5285,0,1751538006,13193.979556090002,28087.535444940004,53332.98519288 2025-07-03,10:20:08.000,184,11066514,4685,0,1751538007,13194.013237639992,32701.423651229998,53332.950257280005 2025-07-03,10:20:09.000,184,11066466,4605,0,1751538008,13193.831357269992,20705.517329819995,53332.98519288 2025-07-03,10:20:10.000,184,11066467,5325,0,1751538009,13193.925665609997,27165.093342270004,53332.999167120004 2025-07-03,10:20:11.000,184,11066471,5125,0,1751538010,13194.019973950002,33624.591814290005,53333.05506408 2025-07-03,10:20:12.000,184,11066443,5125,0,1751538011,13194.100809670002,27626.501195549994,53333.04108984001 2025-07-03,10:20:13.000,184,11066490,4805,0,1751538012,13194.154700149993,27165.14973531,53333.05506408 2025-07-03,10:20:14.000,184,11066429,5405,0,1751538013,13194.188381699998,26703.748931160007,53333.069038320005 2025-07-03,10:20:15.000,184,11066499,5285,0,1751538014,13194.195118009993,33624.60591255,53333.08301256 2025-07-03,10:20:16.000,184,11066461,5285,0,1751538015,13194.195118009993,29933.484068909995,53333.131922399996 2025-07-03,10:20:17.000,184,11066469,5005,0,1751538016,13194.235535869993,30856.35616851,53333.14589664 2025-07-03,10:20:18.000,184,11066459,5365,0,1751538017,13194.336580519994,28549.401491669996,53333.19480648 2025-07-03,10:20:19.000,184,11066476,4765,0,1751538018,13194.336580519994,29472.245394750003,53333.24371632 2025-07-03,10:20:20.000,184,11066464,4845,0,1751538019,13194.363525759989,28088.078227949998,53333.21576784 2025-07-03,10:20:21.000,184,11066500,5085,0,1751538020,13194.52519719999,26242.53140439,53333.236729200005 2025-07-03,10:20:22.000,184,11066452,4765,0,1751538021,13194.61276923,25319.701599570006,53333.29262616 2025-07-03,10:20:23.000,184,11066528,4765,0,1751538022,13194.56561505999,29010.915081900006,53333.285639040005 2025-07-03,10:20:24.000,184,11066457,5125,0,1751538023,13194.478043029994,26704.066142010008,53333.334548880004 2025-07-03,10:20:25.000,184,11066482,4765,0,1751538024,13194.56561505999,28088.21216142,53333.26467768 2025-07-03,10:20:26.000,184,11066485,5285,0,1751538025,13194.77444067,30856.476003720003,53333.31358752 2025-07-03,10:20:27.000,184,11066462,4765,0,1751538026,13194.87548532,31317.834513089998,53333.285639040005 2025-07-03,10:20:28.000,184,11066443,4685,0,1751538027,13194.87548532,29933.695542810005,53333.26467768 2025-07-03,10:20:29.000,184,11066481,5285,0,1751538028,13194.85527639,29933.75193585,53333.341536 2025-07-03,10:20:30.000,184,11066471,4925,0,1751538029,13194.922639489996,30856.546495019997,53333.41839432 2025-07-03,10:20:31.000,184,11066477,4925,0,1751538030,13194.996738900001,30395.20208391,53333.39743296001 2025-07-03,10:20:32.000,184,11066474,4725,0,1751538031,13195.043893069997,27165.424651380003,53333.341536 2025-07-03,10:20:33.000,184,11066486,4725,0,1751538032,13195.192091889992,26242.54550265,53333.4114072 2025-07-03,10:20:34.000,184,11066477,5285,0,1751538033,13195.293136539993,26703.925159410006,53333.43935568 2025-07-03,10:20:35.000,184,11066456,4685,0,1751538034,13195.340290710003,33624.78918993,53333.44634280001 2025-07-03,10:20:36.000,184,11066510,4885,0,1751538035,13195.279663920002,28549.577719919995,53333.467304159996 2025-07-03,10:20:37.000,184,11066467,5085,0,1751538036,13195.306609159998,29933.780132369997,53333.467304159996 2025-07-03,10:20:38.000,184,11066460,4085,0,1751538037,13195.387444879998,28088.155768380006,53333.48826552 2025-07-03,10:20:39.000,184,11066451,5205,0,1751538038,13195.535643699994,29010.936229290004,53333.54416248001 2025-07-03,10:20:40.000,184,11066503,5165,0,1751538039,13195.670369899999,28088.05003143,53333.56512384001 2025-07-03,10:20:41.000,184,11066450,4685,0,1751538040,13195.670369899999,25319.60996088,53333.53018824 2025-07-03,10:20:42.000,184,11066454,4645,0,1751538041,13195.636688349994,30395.011757400003,53333.61403368001 2025-07-03,10:20:43.000,184,11066457,5485,0,1751538042,13195.677106209994,29010.858688859997,53333.56512384001 2025-07-03,10:20:44.000,184,11066475,5285,0,1751538043,13195.778150859995,27626.621030759998,53333.5860852 2025-07-03,10:20:45.000,184,11066439,5044,0,1751538044,13195.82530502999,33163.275599700006,53333.572110960005 2025-07-03,10:20:46.000,184,11066479,5085,0,1751538045,13195.93308599,29010.731804519994,53333.60704656 2025-07-03,10:20:47.000,184,11066468,4885,0,1751538046,13195.95329492,31779.052039860006,53333.59307232001 2025-07-03,10:20:48.000,184,11066451,4605,0,1751538047,13196.02739432999,31317.623039190003,53333.68390488001 2025-07-03,10:20:49.000,184,11066470,4725,0,1751538048,13196.0745485,23012.570694480004,53333.73281472001 2025-07-03,10:20:50.000,184,11066453,5044,0,1751538049,13196.189065769991,27165.072194880006,53333.71185336001 2025-07-03,10:20:51.000,184,11066478,5005,0,1751538050,13196.256428870001,28549.175919510002,53333.73281472001 2025-07-03,10:20:52.000,184,11066519,4965,0,1751538051,13196.256428870001,28549.175919510002,53333.788711680005 2025-07-03,10:20:53.000,184,11066438,4565,0,1751538052,13196.229483629992,32240.290714019997,53333.75377608 2025-07-03,10:20:54.000,184,11066489,4965,0,1751538053,13196.317055660002,26703.67843986,53333.82364728 2025-07-03,10:20:55.000,184,11066480,4645,0,1751538054,13196.384418759997,28549.1970669,53333.81666016 2025-07-03,10:20:56.000,184,11066469,5125,0,1751538055,13196.438309240002,29933.286693269998,53333.87255712 2025-07-03,10:20:57.000,184,11066445,5365,0,1751538056,13196.566299129998,30394.617006119995,53333.87954424001 2025-07-03,10:20:58.000,184,11066452,3845,0,1751538057,13196.613453299993,31317.32697573,53333.87255712 2025-07-03,10:20:59.000,184,11066503,5165,0,1751538058,13196.620189609988,27626.219230350005,53333.92845408001 2025-07-03,10:21:00.000,184,11066497,4925,0,1751538059,13196.613453299993,28087.612985369997,53333.92845408001 2025-07-03,10:21:01.000,184,11066446,4765,0,1751538060,13196.680816399989,29010.393446279995,53333.98435104 2025-07-03,10:21:02.000,184,11066491,5125,0,1751538061,13196.889642009999,31317.214189649996,53333.96338968 2025-07-03,10:21:03.000,184,11066472,4645,0,1751538062,13196.936796179994,29471.512285229997,53333.94242832 2025-07-03,10:21:04.000,184,11066483,5125,0,1751538063,13196.93005987,29471.561629140007,53333.94941544001 2025-07-03,10:21:05.000,184,11066504,4565,0,1751538064,13196.96374141999,30855.749943329996,53333.96338968 2025-07-03,10:21:06.000,184,11066486,4965,0,1751538065,13197.02436820999,26703.262541189993,53334.005312400004 2025-07-03,10:21:07.000,184,11066504,4645,0,1751538066,13197.058049759995,31317.080256179994,53333.99133816 2025-07-03,10:21:08.000,184,11066454,4725,0,1751538067,13197.138885479995,34546.79424654,53334.08217072 2025-07-03,10:21:09.000,184,11066468,4645,0,1751538068,13197.374656330001,29471.33605698,53334.10313208 2025-07-03,10:21:10.000,184,11066469,4805,0,1751538069,13197.408337879991,30394.046026590004,53334.06819648001 2025-07-03,10:21:11.000,184,11066489,5205,0,1751538070,13197.340974779996,28087.154791919995,53334.06819648001 2025-07-03,10:21:12.000,184,11066423,4925,0,1751538071,13197.381392639996,27164.423674920006,53334.08217072 2025-07-03,10:21:13.000,184,11066412,4725,0,1751538072,13197.475700980001,29009.928203699994,53334.10313208 2025-07-03,10:21:14.000,184,11066378,5125,0,1751538073,13197.610427179992,29009.759024579995,53334.15204192 2025-07-03,10:21:15.000,184,11066423,5205,0,1751538074,13197.664317659997,29009.69558241,53334.138067679996 2025-07-03,10:21:16.000,184,11066465,5325,0,1751538075,13197.671053969992,29009.660336760004,53334.20793888 2025-07-03,10:21:17.000,184,11066435,5245,0,1751538076,13197.691262899993,33162.112493249995,53334.138067679996 2025-07-03,10:21:18.000,184,11066428,5005,0,1751538077,13197.671053969992,24395.779179599995,53334.291784320005 2025-07-03,10:21:19.000,184,11066405,5044,0,1751538078,13197.664317659997,32700.782180399998,53334.20095176 2025-07-03,10:21:20.000,184,11066418,4725,0,1751538079,13197.812516479993,27164.01482538,53334.27781008 2025-07-03,10:21:21.000,184,11066459,4965,0,1751538080,13197.947242679998,34084.64623461,53334.28479720001 2025-07-03,10:21:22.000,184,11066373,5285,0,1751538081,13197.940506369989,25318.30587183,53334.28479720001 2025-07-03,10:21:23.000,184,11066404,5005,0,1751538082,13197.913561129993,27163.803351480004,53334.32671992 2025-07-03,10:21:24.000,184,11066463,5325,0,1751538083,13197.852934339993,26240.980595789995,53334.305758559996 2025-07-03,10:21:25.000,184,11066433,5085,0,1751538084,13197.940506369989,31777.621066470005,53334.29877144 2025-07-03,10:21:26.000,184,11066458,5005,0,1751538085,13198.048287329999,29470.638193110004,53334.361655520006 2025-07-03,10:21:27.000,184,11066407,4925,0,1751538086,13198.095441499994,29009.096406359997,53334.31274568001 2025-07-03,10:21:28.000,184,11066397,4925,0,1751538087,13198.115650429994,33161.40758025,53334.38261688001 2025-07-03,10:21:29.000,184,11066453,5285,0,1751538088,13198.06175994999,36852.46598172,53334.39659112 2025-07-03,10:21:30.000,184,11066392,4445,0,1751538089,13198.055023639994,29931.799326840002,53334.37562976 2025-07-03,10:21:31.000,184,11066411,5285,0,1751538090,13198.068496259999,29009.011816800004,53334.32671992 2025-07-03,10:21:32.000,184,11066427,4805,0,1751538091,13198.16954091,32238.598922820005,53334.38261688001 2025-07-03,10:21:33.000,184,11066433,5325,0,1751538092,13198.26384924999,25779.14274558,53334.361655520006 2025-07-03,10:21:34.000,184,11066363,4845,0,1751538093,13198.32447603999,31315.57174236,53334.305758559996 2025-07-03,10:21:35.000,184,11066383,5285,0,1751538094,13198.29079449,31315.494201930007,53334.35466840001 2025-07-03,10:21:36.000,184,11066438,4805,0,1751538095,13198.2301677,28547.237408760004,53334.361655520006 2025-07-03,10:21:37.000,184,11066422,4645,0,1751538096,13198.18301352999,34083.821486400004,53334.33370704001 2025-07-03,10:21:38.000,184,11066566,4725,0,1751538097,13198.257112939995,26240.317977569997,53334.389604 2025-07-03,10:21:39.000,184,11066486,4645,0,1751538098,13198.277321869995,28547.10347529,53334.44550096 2025-07-03,10:21:40.000,184,11066459,5085,0,1751538099,13198.33121235,28547.054131380006,53334.41755248 2025-07-03,10:21:41.000,184,11066424,4725,0,1751538100,13198.35142128,33622.131667919995,53334.340694160004 2025-07-03,10:21:42.000,184,11066480,4565,0,1751538101,13198.317739729995,28085.561688539994,53334.410565360005 2025-07-03,10:21:43.000,184,11066460,4725,0,1751538102,13198.27058556,34083.51132468,53334.389604 2025-07-03,10:21:44.000,184,11066508,4765,0,1751538103,13198.257112939995,25778.65635561,53334.41755248 2025-07-03,10:21:45.000,184,11066509,5205,0,1751538104,13198.31100342,27624.167933520002,53334.36864264 2025-07-03,10:21:46.000,184,11066554,4925,0,1751538105,13198.36489389999,26239.887980640007,53334.38261688001 2025-07-03,10:21:47.000,184,11066495,5325,0,1751538106,13198.36489389999,33160.38545640001,53334.35466840001 2025-07-03,10:21:48.000,184,11066464,4885,0,1751538107,13198.39183914,28546.574790540006,53334.3197328 2025-07-03,10:21:49.000,184,11066452,4605,0,1751538108,13198.337948659995,29007.898054260004,53334.37562976 2025-07-03,10:21:50.000,184,11066481,5044,0,1751538109,13198.18974984,31776.183043950005,53334.37562976 2025-07-03,10:21:51.000,184,11066489,5085,0,1751538110,13198.176277219995,29469.362300580004,53334.32671992 2025-07-03,10:21:52.000,184,11066490,4685,0,1751538111,13198.29079449,31776.175994820005,53334.37562976 2025-07-03,10:21:53.000,184,11066468,4885,0,1751538112,13198.297530799995,29930.5445817,53334.389604 2025-07-03,10:21:54.000,184,11066494,4805,0,1751538113,13198.26384924999,32698.730883569995,53334.38261688001 2025-07-03,10:21:55.000,184,11066462,4805,0,1751538114,13198.27058556,28546.292825340002,53334.36864264 2025-07-03,10:21:56.000,184,11066497,5085,0,1751538115,13198.31100342,29930.4035991,53334.305758559996 2025-07-03,10:21:57.000,184,11066439,5285,0,1751538116,13198.26384924999,27162.11156028,53334.34768128 2025-07-03,10:21:58.000,184,11066474,5285,0,1751538117,13198.216695079995,27623.491217040006,53334.389604 2025-07-03,10:21:59.000,184,11066461,5325,0,1751538118,13198.29079449,29468.988696689994,53334.389604 2025-07-03,10:22:00.000,184,11066500,4485,0,1751538119,13198.42552068999,29007.425762550003,53334.340694160004 2025-07-03,10:22:01.000,184,11066479,5285,0,1751538120,13198.45246593,31775.57681877,53334.36864264 2025-07-03,10:22:02.000,184,11066400,4725,0,1751538121,13198.36489389999,31314.183063749995,53334.36864264 2025-07-03,10:22:03.000,184,11066426,4765,0,1751538122,13198.28405817999,29007.425762550003,53334.410565360005 2025-07-03,10:22:04.000,184,11066507,5325,0,1751538123,13198.257112939995,26700.562724400006,53334.38261688001 2025-07-03,10:22:05.000,184,11066483,5085,0,1751538124,13198.34468496999,25316.458999769995,53334.4245396 2025-07-03,10:22:06.000,184,11066472,4685,0,1751538125,13198.33121235,29930.135732159993,53334.45248808001 2025-07-03,10:22:07.000,184,11066460,5005,0,1751538126,13198.418784379995,30852.732915689994,53334.43851384 2025-07-03,10:22:08.000,184,11066451,5165,0,1751538127,13198.46593854999,29929.88901261,53334.36864264 2025-07-03,10:22:09.000,184,11066440,4885,0,1751538128,13198.479411169996,33159.51136428,53334.44550096 2025-07-03,10:22:10.000,184,11066489,5325,0,1751538129,13198.42552068999,25777.52849481,53334.40357824001 2025-07-03,10:22:11.000,184,11066482,4645,0,1751538130,13198.398575449995,29007.12264996,53334.4245396 2025-07-03,10:22:12.000,184,11066426,4445,0,1751538131,13198.39183914,35004.98769654,53334.39659112 2025-07-03,10:22:13.000,184,11066451,5325,0,1751538132,13198.48614747999,32698.075314479996,53334.43851384 2025-07-03,10:22:14.000,184,11066501,4925,0,1751538133,13198.580455819996,29006.98166736,53334.40357824001 2025-07-03,10:22:15.000,184,11066472,3965,0,1751538134,13198.546774269991,27622.708763610004,53334.389604 2025-07-03,10:22:16.000,184,11066487,5125,0,1751538135,13198.48614747999,30390.89506548,53334.410565360005 2025-07-03,10:22:17.000,184,11066479,5085,0,1751538136,13198.47267486,29468.2626363,53334.410565360005 2025-07-03,10:22:18.000,184,11066488,5165,0,1751538137,13198.526565339991,29006.897077800008,53334.410565360005 2025-07-03,10:22:19.000,184,11066436,4605,0,1751538138,13198.580455819996,27622.75810752,53334.4245396 2025-07-03,10:22:20.000,184,11066416,3885,0,1751538139,13198.53330165,29006.81248824,53334.410565360005 2025-07-03,10:22:21.000,184,11066396,3804,0,1751538140,13198.593928440001,33159.123662130005,53334.45248808001 2025-07-03,10:22:22.000,184,11066406,4605,0,1751538141,13198.681500469997,31774.921249680003,53334.4944108 2025-07-03,10:22:23.000,184,11066420,4765,0,1751538142,13198.654555230001,29468.015916749995,53334.50139792001 2025-07-03,10:22:24.000,184,11066414,4765,0,1751538143,13198.546774269991,33158.975630400004,53334.459475200005 2025-07-03,10:22:25.000,184,11066425,5245,0,1751538144,13198.53330165,26699.907155310008,53334.473449439996 2025-07-03,10:22:26.000,184,11066420,4605,0,1751538145,13198.661291539996,35927.211276179994,53334.44550096 2025-07-03,10:22:27.000,184,11066441,4965,0,1751538146,13198.661291539996,28083.8839956,53334.459475200005 2025-07-03,10:22:28.000,184,11066450,4685,0,1751538147,13198.600664749996,33620.17200978,53334.410565360005 2025-07-03,10:22:29.000,184,11066448,4725,0,1751538148,13198.641082609996,33158.86284432,53334.54332064 2025-07-03,10:22:30.000,184,11066430,4645,0,1751538149,13198.641082609996,34081.60101045,53334.51537216 2025-07-03,10:22:31.000,184,11066448,4765,0,1751538150,13198.55351058,26238.36536856,53334.44550096 2025-07-03,10:22:32.000,184,11066414,4645,0,1751538151,13198.560246889996,27161.152878599998,53334.4944108 2025-07-03,10:22:33.000,184,11066421,5365,0,1751538152,13198.668027849992,32236.152874709995,53334.508385040004 2025-07-03,10:22:34.000,184,11066439,5245,0,1751538153,13198.708445709992,29929.219345260004,53334.52235928001 2025-07-03,10:22:35.000,184,11066367,5285,0,1751538154,13198.681500469997,29006.460031740004,53334.508385040004 2025-07-03,10:22:36.000,184,11066380,4765,0,1751538155,13198.647818919992,28545.059227589998,53334.54332064 2025-07-03,10:22:37.000,184,11066413,5285,0,1751538156,13198.674764160001,32235.990744719995,53334.50139792001 2025-07-03,10:22:38.000,184,11066440,4885,0,1751538157,13198.674764160001,29467.705755029994,53334.48742368 2025-07-03,10:22:39.000,184,11066372,4565,0,1751538158,13198.708445709992,24854.00082612,53334.48742368 2025-07-03,10:22:40.000,184,11066378,4805,0,1751538159,13198.728654639992,32235.870909510006,53334.508385040004 2025-07-03,10:22:41.000,184,11066424,4525,0,1751538160,13198.721918329997,32235.892056900004,53334.45248808001 2025-07-03,10:22:42.000,184,11066452,4405,0,1751538161,13198.681500469997,25776.717844860003,53334.45248808001 2025-07-03,10:22:43.000,184,11066442,4605,0,1751538162,13198.681500469997,32235.800418209998,53334.508385040004 2025-07-03,10:22:44.000,184,11066406,4445,0,1751538163,13198.721918329997,35465.302934670006,53334.45248808001 2025-07-03,10:22:45.000,184,11066408,4485,0,1751538164,13198.769072499992,30390.211299870003,53334.52235928001 2025-07-03,10:22:46.000,184,11066390,4965,0,1751538165,13198.748863569992,32696.982699329994,53334.459475200005 2025-07-03,10:22:47.000,184,11066499,5165,0,1751538166,13198.661291539996,28083.376458240004,53334.50139792001 2025-07-03,10:22:48.000,184,11066476,3965,0,1751538167,13198.661291539996,32235.659435609996,53334.48043656001 2025-07-03,10:22:49.000,184,11066481,5125,0,1751538168,13198.769072499992,24392.416744589995,53334.48742368 2025-07-03,10:22:50.000,184,11066523,5165,0,1751538169,13198.802754049997,34080.938392230004,53334.44550096 2025-07-03,10:22:51.000,184,11066501,5044,0,1751538170,13198.782545119997,30851.358335340003,53334.52235928001 2025-07-03,10:22:52.000,184,11066454,4445,0,1751538171,13198.708445709992,28083.186131730006,53334.48043656001 2025-07-03,10:22:53.000,184,11066502,4645,0,1751538172,13198.708445709992,34080.96658875,53334.44550096 2025-07-03,10:22:54.000,184,11066483,5205,0,1751538173,13198.668027849992,32235.490256489997,53334.48742368 2025-07-03,10:22:55.000,184,11066453,4845,0,1751538174,13198.755599880002,32235.476158229998,53334.43152672001 2025-07-03,10:22:56.000,184,11066523,5365,0,1751538175,13198.829699289992,25776.287847929998,53334.48043656001 2025-07-03,10:22:57.000,184,11066507,5165,0,1751538176,13198.843171909997,28544.38251111,53334.45248808001 2025-07-03,10:22:58.000,184,11066484,4605,0,1751538177,13198.822962979997,29467.043136809996,53334.54332064 2025-07-03,10:22:59.000,184,11066441,5245,0,1751538178,13198.782545119997,28082.93236305,53334.54332064 2025-07-03,10:23:00.000,184,11066507,4965,0,1751538179,13198.775808810002,33619.417752869995,53334.50139792001 2025-07-03,10:23:01.000,184,11066444,4805,0,1751538180,13198.816226670002,35003.41574055,53334.48043656001 2025-07-03,10:23:02.000,184,11066445,5085,0,1751538181,13198.856644530002,28082.883019140005,53334.4944108 2025-07-03,10:23:03.000,184,11066400,4805,0,1751538182,13198.890326079993,28544.178086340005,53334.55030776001 2025-07-03,10:23:04.000,184,11066441,5125,0,1751538183,13198.856644530002,28082.798429579998,53334.44550096 2025-07-03,10:23:05.000,184,11066394,4565,0,1751538184,13198.836435600002,26698.772245379994,53334.41755248 2025-07-03,10:23:06.000,184,11066405,5165,0,1751538185,13198.789281429992,34080.550690079996,53334.45248808001 2025-07-03,10:23:07.000,184,11066364,4605,0,1751538186,13198.829699289992,31312.35733908,53334.46646232 2025-07-03,10:23:08.000,184,11066417,5365,0,1751538187,13198.876853460002,26237.315048189994,53334.52235928001 2025-07-03,10:23:09.000,184,11066458,4845,0,1751538188,13198.910535009993,30850.857847110005,53334.57126912001 2025-07-03,10:23:10.000,184,11066492,4645,0,1751538189,13198.917271320002,23930.452010039997,53334.52235928001 2025-07-03,10:23:11.000,184,11066515,5205,0,1751538190,13198.856644530002,28082.720889150005,53334.46646232 2025-07-03,10:23:12.000,184,11066476,4725,0,1751538191,13198.829699289992,27621.397625430007,53334.43152672001 2025-07-03,10:23:13.000,184,11066454,4805,0,1751538192,13198.870117149992,30389.569829040003,53334.529346400006 2025-07-03,10:23:14.000,184,11066456,4805,0,1751538193,13198.944216559998,26237.209311240003,53334.46646232 2025-07-03,10:23:15.000,184,11066522,4605,0,1751538194,13199.025052279998,29927.96460012,53334.4944108 2025-07-03,10:23:16.000,184,11066484,4485,0,1751538195,13198.977898110003,32234.728950449993,53334.55030776001 2025-07-03,10:23:17.000,184,11066488,4485,0,1751538196,13198.917271320002,30850.75211016,53334.508385040004 2025-07-03,10:23:18.000,184,11066541,4125,0,1751538197,13198.903798699997,21162.167020349996,53334.529346400006 2025-07-03,10:23:19.000,184,11066462,4605,0,1751538198,13198.924007629998,35925.73095888,53334.508385040004 2025-07-03,10:23:20.000,184,11066506,4605,0,1751538199,13198.957689180002,30850.723913640002,53334.459475200005 2025-07-03,10:23:21.000,184,11066534,4645,0,1751538200,13199.051997519993,26236.983739079995,53334.50139792001 2025-07-03,10:23:22.000,184,11066480,4725,0,1751538201,13199.092415379993,29927.901157950007,53334.529346400006 2025-07-03,10:23:23.000,184,11066457,5325,0,1751538202,13199.025052279998,25314.294916860003,53334.564282 2025-07-03,10:23:24.000,184,11066440,4605,0,1751538203,13199.004843349998,34080.09249662999,53334.55729488 2025-07-03,10:23:25.000,184,11066467,5325,0,1751538204,13199.018315969988,31311.969636930007,53334.564282 2025-07-03,10:23:26.000,184,11066476,4685,0,1751538205,13199.099151689989,31773.250605869995,53334.578256240005 2025-07-03,10:23:27.000,184,11066436,4565,0,1751538206,13199.132833239993,31311.772261289996,53334.53633352 2025-07-03,10:23:28.000,184,11066487,5325,0,1751538207,13199.132833239993,29466.324125550003,53334.59921760001 2025-07-03,10:23:29.000,184,11066448,4845,0,1751538208,13199.058733829988,29466.408715109996,53334.58524336 2025-07-03,10:23:30.000,184,11066476,4725,0,1751538209,13199.018315969988,34080.03610359,53334.51537216 2025-07-03,10:23:31.000,184,11066464,4765,0,1751538210,13199.051997519993,25775.526541889994,53334.4944108 2025-07-03,10:23:32.000,184,11066426,4765,0,1751538211,13199.112624309993,29466.394616849997,53334.508385040004 2025-07-03,10:23:33.000,184,11066414,4445,0,1751538212,13199.227141579999,31773.081426749995,53334.52235928001 2025-07-03,10:23:34.000,184,11066459,4965,0,1751538213,13199.287768369999,29927.50640667,53334.529346400006 2025-07-03,10:23:35.000,184,11066450,4765,0,1751538214,13199.267559439999,27620.699761559998,53334.59223048 2025-07-03,10:23:36.000,184,11066462,4725,0,1751538215,13199.233877889994,30388.907210820005,53334.564282 2025-07-03,10:23:37.000,184,11066418,4605,0,1751538216,13199.247350509999,33618.494316840006,53334.59921760001 2025-07-03,10:23:38.000,184,11066463,5245,0,1751538217,13199.274295749994,25775.350313639996,53334.641140319996 2025-07-03,10:23:39.000,184,11066444,4645,0,1751538218,13199.32144991999,31772.919296759996,53334.55729488 2025-07-03,10:23:40.000,184,11066460,4845,0,1751538219,13199.36860409,30388.81557213,53334.54332064 2025-07-03,10:23:41.000,184,11066455,5165,0,1751538220,13199.38207670999,25313.8578708,53334.57126912001 2025-07-03,10:23:42.000,184,11066472,4645,0,1751538221,13199.38207670999,31772.898149369998,53334.627166080005 2025-07-03,10:23:43.000,184,11066532,4645,0,1751538222,13199.34165884999,23929.824637469996,53334.62017896001 2025-07-03,10:23:44.000,184,11066522,4725,0,1751538223,13199.395549329995,30850.195228890007,53334.564282 2025-07-03,10:23:45.000,184,11066515,5245,0,1751538224,13199.5100666,30850.145884979996,53334.59921760001 2025-07-03,10:23:46.000,184,11066511,5085,0,1751538225,13199.557220769995,31311.41275566,53334.60620472 2025-07-03,10:23:47.000,184,11066505,5085,0,1751538226,13199.537011839995,28081.853846159996,53334.59921760001 2025-07-03,10:23:48.000,184,11066496,4845,0,1751538227,13199.53027553,31772.71487199,53334.627166080005 2025-07-03,10:23:49.000,184,11066465,4845,0,1751538228,13199.54374814999,34540.98576342,53334.71799864001 2025-07-03,10:23:50.000,184,11066514,4805,0,1751538229,13199.577429699995,35925.07538979,53334.697037280006 2025-07-03,10:23:51.000,184,11066506,4445,0,1751538230,13199.577429699995,30850.11768846,53334.676075920004 2025-07-03,10:23:52.000,184,11066487,4925,0,1751538231,13199.64479279999,28543.28284683,53334.69005016001 2025-07-03,10:23:53.000,184,11066442,4565,0,1751538232,13199.698683279996,28543.233502920004,53334.71101152 2025-07-03,10:23:54.000,184,11066497,4965,0,1751538233,13199.7121559,24390.971672939995,53334.71101152 2025-07-03,10:23:55.000,184,11066480,4525,0,1751538234,13199.69194697,29927.273785380006,53334.7040244 2025-07-03,10:23:56.000,184,11066546,4605,0,1751538235,13199.65152911,33156.896137050004,53334.676075920004 2025-07-03,10:23:57.000,184,11066533,4965,0,1751538236,13199.725628519991,27159.22846611,53334.7040244 2025-07-03,10:23:58.000,184,11066472,4004,0,1751538237,13199.73236483,27159.186171330002,53334.72498576 2025-07-03,10:23:59.000,184,11066523,5125,0,1751538238,13199.786255309991,29465.89412862,53334.72498576 2025-07-03,10:24:00.000,184,11066448,4605,0,1751538239,13199.792991620001,25313.632298640005,53334.68306304 2025-07-03,10:24:01.000,184,11066494,4645,0,1751538240,13199.826673169991,29465.8659321,53334.69005016001 2025-07-03,10:24:02.000,184,11066507,5245,0,1751538241,13199.846882099991,30388.611147360003,53334.78786984001 2025-07-03,10:24:03.000,184,11066518,4965,0,1751538242,13199.873827340001,31311.3986574,53334.73896000001 2025-07-03,10:24:04.000,184,11066444,4765,0,1751538243,13199.920981509997,29927.365424069998,53334.87171528 2025-07-03,10:24:05.000,184,11066526,4725,0,1751538244,13199.974871990002,31311.342264360006,53334.82280544 2025-07-03,10:24:06.000,184,11066475,5125,0,1751538245,13200.042235089997,26697.7430724,53334.843766800004 2025-07-03,10:24:07.000,184,11066496,4445,0,1751538246,13200.028762469992,27620.49533679,53334.85075392 2025-07-03,10:24:08.000,184,11066481,5085,0,1751538247,13200.096125570002,31772.72192112,53334.87171528 2025-07-03,10:24:09.000,184,11066436,4445,0,1751538248,13200.109598189993,29004.648405329994,53334.90665088001 2025-07-03,10:24:10.000,184,11066460,4885,0,1751538249,13200.136543430002,28543.191208139993,53334.82280544 2025-07-03,10:24:11.000,184,11066515,5445,0,1751538250,13200.197170220003,25775.011955399998,53334.88568952001 2025-07-03,10:24:12.000,184,11066430,4765,0,1751538251,13200.224115459998,29465.88707949,53334.89966376 2025-07-03,10:24:13.000,184,11066459,5205,0,1751538252,13200.365577969998,24390.92937816,53334.913638000005 2025-07-03,10:24:14.000,184,11066503,5245,0,1751538253,13200.372314279994,33156.69171227999,53334.90665088001 2025-07-03,10:24:15.000,184,11066521,5085,0,1751538254,13200.304951179998,29004.40168578,53334.92062512 2025-07-03,10:24:16.000,184,11066472,4805,0,1751538255,13200.325160109998,29927.19624495,53334.94158648 2025-07-03,10:24:17.000,184,11066540,4805,0,1751538256,13200.358841659989,29004.535619250004,53334.962547840005 2025-07-03,10:24:18.000,184,11066480,4325,0,1751538257,13200.426204759999,30388.49131215,53334.92761224 2025-07-03,10:24:19.000,184,11066462,4605,0,1751538258,13200.399259519989,30849.821624999997,53335.00447056001 2025-07-03,10:24:20.000,184,11066468,4605,0,1751538259,13200.459886309989,26697.58094241,53334.98350920001 2025-07-03,10:24:21.000,184,11066450,4805,0,1751538260,13200.493567859994,33156.54368055001,53335.0184448 2025-07-03,10:24:22.000,184,11066508,4685,0,1751538261,13200.527249409999,26697.566844150002,53334.99748344 2025-07-03,10:24:23.000,184,11066497,5165,0,1751538262,13200.56766727,25313.463119520005,53335.09530312 2025-07-03,10:24:24.000,184,11066447,5005,0,1751538263,13200.58113988999,26236.13079435,53334.99748344 2025-07-03,10:24:25.000,184,11066508,4685,0,1751538264,13200.62155774999,24852.034118850002,53335.0184448 2025-07-03,10:24:26.000,184,11066449,5165,0,1751538265,13200.68892085,29465.55577038,53335.05338040001 2025-07-03,10:24:27.000,184,11066475,4765,0,1751538266,13200.68892085,30388.195248689997,53335.09530312 2025-07-03,10:24:28.000,184,11066471,5205,0,1751538267,13200.76302025999,30388.15295391,53335.11626448 2025-07-03,10:24:29.000,184,11066442,4725,0,1751538268,13200.72260239999,30849.539659799993,53335.12325160001 2025-07-03,10:24:30.000,184,11066466,4605,0,1751538269,13200.70239346999,26235.996860879997,53335.17216144001 2025-07-03,10:24:31.000,184,11066505,5125,0,1751538270,13200.76302025999,32694.952549890004,53335.130238720005 2025-07-03,10:24:32.000,184,11066457,5085,0,1751538271,13200.76975657,31310.813579609996,53335.16517432 2025-07-03,10:24:33.000,184,11066466,4445,0,1751538272,13200.776492879995,31310.728990050004,53335.130238720005 2025-07-03,10:24:34.000,184,11066499,5125,0,1751538273,13200.80343811999,31772.115695939996,53335.19312280001 2025-07-03,10:24:35.000,184,11066497,5125,0,1751538274,13200.81017443,29003.992836239995,53335.17216144001 2025-07-03,10:24:36.000,184,11066426,4565,0,1751538275,13200.84385597999,25313.04017172,53335.1581872 2025-07-03,10:24:37.000,184,11066485,5165,0,1751538276,13200.84385597999,31771.988811600007,53335.13722584 2025-07-03,10:24:38.000,184,11066511,5165,0,1751538277,13200.84385597999,31310.59505658,53335.20709704 2025-07-03,10:24:39.000,184,11066514,4805,0,1751538278,13200.91121908,30849.29294025,53335.19312280001 2025-07-03,10:24:40.000,184,11066474,4685,0,1751538279,13200.944900629991,27158.333226600007,53335.19312280001 2025-07-03,10:24:41.000,184,11066497,5085,0,1751538280,13200.938164319996,32233.164043590004,53335.16517432 2025-07-03,10:24:42.000,184,11066339,5365,0,1751538281,13200.924691699991,28542.338263409998,53335.19312280001 2025-07-03,10:24:43.000,184,11066505,5165,0,1751538282,13200.965109559991,28542.31006689,53335.20709704 2025-07-03,10:24:44.000,184,11066483,5125,0,1751538283,13200.965109559991,34078.59103194,53335.22107128001 2025-07-03,10:24:45.000,184,11066491,5285,0,1751538284,13200.978582179996,27619.54370424,53335.25600688 2025-07-03,10:24:46.000,184,11066467,5205,0,1751538285,13201.012263730001,31771.657502489994,53335.25600688 2025-07-03,10:24:47.000,184,11066506,4765,0,1751538286,13201.012263730001,29926.20936675,53335.228058400004 2025-07-03,10:24:48.000,184,11066484,4805,0,1751538287,13200.992054800001,25312.673616960004,53335.28395536 2025-07-03,10:24:49.000,184,11066470,4805,0,1751538288,13201.005527419991,32232.917324039998,53335.249019760005 2025-07-03,10:24:50.000,184,11066488,4485,0,1751538289,13201.019000039996,31771.544716410004,53335.27696824 2025-07-03,10:24:51.000,184,11066436,4445,0,1751538290,13201.045945279991,32694.170096460002,53335.30491672 2025-07-03,10:24:52.000,184,11066473,5165,0,1751538291,13201.066154209992,29926.06133502,53335.29094248001 2025-07-03,10:24:53.000,184,11066507,4965,0,1751538292,13201.045945279991,27619.24764078,53335.30491672 2025-07-03,10:24:54.000,184,11066441,5405,0,1751538293,13201.093099450001,29925.969696329994,53335.32587808 2025-07-03,10:24:55.000,184,11066482,4725,0,1751538294,13201.079626829996,29003.224481070007,53335.29094248001 2025-07-03,10:24:56.000,184,11066490,4885,0,1751538295,13201.086363139992,30387.236567009997,53335.25600688 2025-07-03,10:24:57.000,184,11066504,4605,0,1751538296,13201.019000039996,29003.12579325,53335.3328652 2025-07-03,10:24:58.000,184,11066473,5125,0,1751538297,13200.992054800001,26696.403737700006,53335.30491672 2025-07-03,10:24:59.000,184,11066484,4725,0,1751538298,13201.019000039996,21621.481282020002,53335.33985232001 2025-07-03,10:25:00.000,184,11066490,4605,0,1751538299,13201.012263730001,29464.413811320002,53335.32587808 2025-07-03,10:25:01.000,184,11066454,4525,0,1751538300,13200.97184587,30848.404749869995,53335.3328652 2025-07-03,10:25:02.000,184,11066482,4605,0,1751538301,13200.97184587,34077.85792242001,53335.33985232001 2025-07-03,10:25:03.000,184,11066482,4525,0,1751538302,13200.93142801,33155.16205107,53335.367800800006 2025-07-03,10:25:04.000,184,11066502,4605,0,1751538303,13200.944900629991,28541.569908239995,53335.367800800006 2025-07-03,10:25:05.000,184,11066462,4605,0,1751538304,13200.924691699991,32232.353393640005,53335.31889096001 2025-07-03,10:25:06.000,184,11066471,5165,0,1751538305,13200.95163694,30386.926405289996,53335.367800800006 2025-07-03,10:25:07.000,184,11066539,5205,0,1751538306,13200.924691699991,25773.3906555,53335.4027364 2025-07-03,10:25:08.000,184,11066441,4365,0,1751538307,13200.938164319996,25773.36950811,53335.38177504 2025-07-03,10:25:09.000,184,11066484,4525,0,1751538308,13200.90448276999,27618.73305429,53335.31889096001 2025-07-03,10:25:10.000,184,11066532,4565,0,1751538309,13200.924691699991,33616.24564437001,53335.3328652 2025-07-03,10:25:11.000,184,11066462,4645,0,1751538310,13200.938164319996,29002.82268066,53335.38177504 2025-07-03,10:25:12.000,184,11066535,4965,0,1751538311,13200.917955389996,26696.037182939996,53335.35382656 2025-07-03,10:25:13.000,184,11066569,5365,0,1751538312,13200.84385597999,28080.04221975,53335.42369776 2025-07-03,10:25:14.000,184,11066479,5485,0,1751538313,13200.81017443,33616.29498828,53335.346839440004 2025-07-03,10:25:15.000,184,11066486,4765,0,1751538314,13200.76975657,28080.19730061,53335.32587808 2025-07-03,10:25:16.000,184,11066538,4685,0,1751538315,13200.7899655,29925.525601140005,53335.31889096001 2025-07-03,10:25:17.000,184,11066552,4805,0,1751538316,13200.82364704999,27157.388643180006,53335.3328652 2025-07-03,10:25:18.000,184,11066412,5205,0,1751538317,13200.80343811999,29464.075453080004,53335.297929600005 2025-07-03,10:25:19.000,184,11066477,5165,0,1751538318,13200.796701809995,25773.320164200006,53335.346839440004 2025-07-03,10:25:20.000,184,11066499,5285,0,1751538319,13200.76302025999,29464.145944379998,53335.346839440004 2025-07-03,10:25:21.000,184,11066523,5085,0,1751538320,13200.74281132999,32693.585018669997,53335.346839440004 2025-07-03,10:25:22.000,184,11066544,4645,0,1751538321,13200.695657159995,31309.551785339994,53335.31190384 2025-07-03,10:25:23.000,184,11066503,5405,0,1751538322,13200.74281132999,29002.780385880003,53335.30491672 2025-07-03,10:25:24.000,184,11066522,5044,0,1751538323,13200.715866089995,30848.165079450002,53335.37478792 2025-07-03,10:25:25.000,184,11066474,4725,0,1751538324,13200.68218453999,28080.04926888,53335.31190384 2025-07-03,10:25:26.000,184,11066475,5325,0,1751538325,13200.66871192,30848.17212858,53335.25600688 2025-07-03,10:25:27.000,184,11066416,5125,0,1751538326,13200.66871192,26234.728017479996,53335.27696824 2025-07-03,10:25:29.000,184,11066438,5044,0,1751538328,13200.66197560999,30386.89820877,53335.26998112001 2025-07-03,10:25:30.000,184,11066443,5285,0,1751538329,13200.655239299995,28080.03517062,53335.297929600005 2025-07-03,10:25:31.000,184,11066518,4765,0,1751538330,13200.64176667999,30386.785422689994,53335.30491672 2025-07-03,10:25:32.000,184,11066450,4645,0,1751538331,13200.66197560999,29002.716943709995,53335.25600688 2025-07-03,10:25:33.000,184,11066488,4565,0,1751538332,13200.60134881999,24389.279881740003,53335.33985232001 2025-07-03,10:25:34.000,184,11066448,4845,0,1751538333,13200.56093095999,27157.367495790008,53335.30491672 2025-07-03,10:25:35.000,184,11066489,5365,0,1751538334,13200.60134881999,25773.313115070006,53335.31190384 2025-07-03,10:25:36.000,184,11066485,5245,0,1751538335,13200.614821439995,27157.332250139996,53335.262994 2025-07-03,10:25:37.000,184,11066497,5165,0,1751538336,13200.60808513,27157.261758840003,53335.30491672 2025-07-03,10:25:38.000,184,11066466,4685,0,1751538337,13200.60134881999,32232.057330180003,53335.31889096001 2025-07-03,10:25:39.000,184,11066525,4485,0,1751538338,13200.54745834,25773.21442725,53335.3328652 2025-07-03,10:25:40.000,184,11066500,4725,0,1751538339,13200.554194649994,30386.700833130002,53335.35382656 2025-07-03,10:25:41.000,184,11066520,4885,0,1751538340,13200.594612509994,28541.273844780007,53335.297929600005 2025-07-03,10:25:42.000,184,11066446,4445,0,1751538341,13200.60808513,28541.252697389995,53335.27696824 2025-07-03,10:25:43.000,184,11066469,5205,0,1751538342,13200.554194649994,29463.863979179994,53335.33985232001 2025-07-03,10:25:44.000,184,11066477,5205,0,1751538343,13200.54745834,31770.61423125,53335.29094248001 2025-07-03,10:25:45.000,184,11066456,4645,0,1751538344,13200.54745834,33154.61926806001,53335.297929600005 2025-07-03,10:25:46.000,184,11066483,5165,0,1751538345,13200.513776789994,28079.816647590007,53335.28395536 2025-07-03,10:25:47.000,184,11066436,4805,0,1751538346,13200.50030416999,27157.177169279996,53335.27696824 2025-07-03,10:25:48.000,184,11066466,4885,0,1751538347,13200.48009523999,27618.521580390006,53335.249019760005 2025-07-03,10:25:49.000,184,11066503,5485,0,1751538348,13200.48009523999,29925.201341160006,53335.29094248001 2025-07-03,10:25:50.000,184,11066489,5245,0,1751538349,13200.432941069994,27618.43699083,53335.30491672 2025-07-03,10:25:51.000,184,11066480,4765,0,1751538350,13200.432941069994,30847.86196686,53335.29094248001 2025-07-03,10:25:52.000,184,11066520,4605,0,1751538351,13200.453149999994,27618.507482130008,53335.249019760005 2025-07-03,10:25:53.000,184,11066447,5205,0,1751538352,13200.453149999994,32231.958642359998,53335.24203264001 2025-07-03,10:25:54.000,184,11066437,5365,0,1751538353,13200.439677379989,25311.76427919,53335.22107128001 2025-07-03,10:25:55.000,184,11066486,4725,0,1751538354,13200.446413689999,28079.830745850006,53335.262994 2025-07-03,10:25:56.000,184,11066428,4645,0,1751538355,13200.493567859994,27157.043235809993,53335.228058400004 2025-07-03,10:25:57.000,184,11066484,4565,0,1751538356,13200.507040479999,33154.471236330006,53335.228058400004 2025-07-03,10:25:58.000,184,11066448,4925,0,1751538357,13200.473358929994,27618.331253879995,53335.24203264001 2025-07-03,10:25:59.000,184,11066463,4405,0,1751538358,13200.48009523999,29002.364487209998,53335.179148560004 2025-07-03,10:26:00.000,184,11066480,4925,0,1751538359,13200.446413689999,30847.833770340003,53335.24203264001 2025-07-03,10:26:01.000,184,11066489,5085,0,1751538360,13200.432941069994,25773.038199000002,53335.25600688 2025-07-03,10:26:02.000,184,11066455,5245,0,1751538361,13200.412732139994,31309.220476229995,53335.262994 2025-07-03,10:26:03.000,184,11066426,4805,0,1751538362,13200.432941069994,34538.58905922,53335.200109920006 2025-07-03,10:26:04.000,184,11066475,5445,0,1751538363,13200.446413689999,26695.705873829997,53335.249019760005 2025-07-03,10:26:05.000,184,11066495,4685,0,1751538364,13200.50030416999,24850.278885480002,53335.249019760005 2025-07-03,10:26:06.000,184,11066533,5125,0,1751538365,13200.493567859994,29925.123800729998,53335.28395536 2025-07-03,10:26:07.000,184,11066529,5085,0,1751538366,13200.533985719994,28541.090567399995,53335.228058400004 2025-07-03,10:26:08.000,184,11066531,5005,0,1751538367,13200.56093095999,30847.840819470002,53335.262994 2025-07-03,10:26:09.000,184,11066503,5285,0,1751538368,13200.56766727,31770.501445169997,53335.22107128001 2025-07-03,10:26:10.000,184,11066481,5085,0,1751538369,13200.54745834,31309.114739280005,53335.24203264001 2025-07-03,10:26:11.000,184,11066499,4925,0,1751538370,13200.56093095999,34999.848880770005,53335.249019760005 2025-07-03,10:26:12.000,184,11066513,5125,0,1751538371,13200.5878762,29925.123800729998,53335.200109920006 2025-07-03,10:26:13.000,184,11066496,4645,0,1751538372,13200.5878762,26234.340315330002,53335.26998112001 2025-07-03,10:26:14.000,184,11066458,4645,0,1751538373,13200.56766727,32693.190267390004,53335.25600688 2025-07-03,10:26:15.000,184,11066537,5125,0,1751538374,13200.56093095999,27157.057334070007,53335.249019760005 2025-07-03,10:26:16.000,184,11066461,5245,0,1751538375,13200.554194649994,30847.86901599,53335.24203264001 2025-07-03,10:26:17.000,184,11066475,5125,0,1751538376,13200.54745834,28079.795500199994,53335.27696824 2025-07-03,10:26:18.000,184,11066464,4725,0,1751538377,13200.594612509994,27618.408794310002,53335.25600688 2025-07-03,10:26:19.000,184,11066454,4765,0,1751538378,13200.60134881999,34077.2657955,53335.26998112001 2025-07-03,10:26:20.000,184,11066533,5085,0,1751538379,13200.675448229995,26234.35441359,53335.23504552 2025-07-03,10:26:21.000,184,11066512,4565,0,1751538380,13200.70239346999,29002.406781989994,53335.22107128001 2025-07-03,10:26:22.000,184,11066514,4525,0,1751538381,13200.66871192,31309.16408319,53335.23504552 2025-07-03,10:26:23.000,184,11066504,4685,0,1751538382,13200.66197560999,29002.392683729995,53335.16517432 2025-07-03,10:26:24.000,184,11066535,5005,0,1751538383,13200.655239299995,29002.35743808,53335.17216144001 2025-07-03,10:26:25.000,184,11066485,5085,0,1751538384,13200.675448229995,31309.093591890007,53335.17216144001 2025-07-03,10:26:26.000,184,11066508,4805,0,1751538385,13200.675448229995,28541.02712523,53335.22107128001 2025-07-03,10:26:27.000,184,11066520,4725,0,1751538386,13200.62829406,35922.601145160006,53335.19312280001 2025-07-03,10:26:28.000,184,11066559,5125,0,1751538387,13200.64176667999,29002.420880250007,53335.1581872 2025-07-03,10:26:29.000,184,11066463,5285,0,1751538388,13200.64176667999,35461.22853753,53335.15120008001 2025-07-03,10:26:30.000,184,11066517,5445,0,1751538389,13200.5878762,32693.140923479994,53335.14421296 2025-07-03,10:26:31.000,184,11066474,4565,0,1751538390,13200.58113988999,31309.093591890007,53335.15120008001 2025-07-03,10:26:32.000,184,11066524,4845,0,1751538391,13200.60134881999,27157.000941029997,53335.14421296 2025-07-03,10:26:33.000,184,11066535,5245,0,1751538392,13200.695657159995,28079.689763250004,53335.200109920006 2025-07-03,10:26:34.000,184,11066536,4805,0,1751538393,13200.715866089995,25772.876069010003,53335.22107128001 2025-07-03,10:26:35.000,184,11066501,5165,0,1751538394,13200.70912978,31770.346364309997,53335.179148560004 2025-07-03,10:26:36.000,184,11066492,4685,0,1751538395,13200.72260239999,25772.826725100007,53335.20709704 2025-07-03,10:26:37.000,184,11066500,4605,0,1751538396,13200.715866089995,28079.56992804,53335.21408416 2025-07-03,10:26:38.000,184,11066469,5044,0,1751538397,13200.74281132999,30386.24968881,53335.17216144001 2025-07-03,10:26:39.000,184,11066494,3804,0,1751538398,13200.736075019995,31308.938511030006,53335.179148560004 2025-07-03,10:26:40.000,184,11066477,5285,0,1751538399,13200.68892085,32231.62028412,53335.10229024001 2025-07-03,10:26:41.000,184,11066528,4765,0,1751538400,13200.70239346999,29463.560866590007,53335.16517432 2025-07-03,10:26:42.000,184,11066454,4725,0,1751538401,13200.68218453999,23927.477277180005,53335.15120008001 2025-07-03,10:26:43.000,184,11066468,4645,0,1751538402,13200.715866089995,29463.617259630002,53335.1581872 2025-07-03,10:26:44.000,184,11066531,5325,0,1751538403,13200.74954764,30386.341327500006,53335.15120008001 2025-07-03,10:26:45.000,184,11066558,4845,0,1751538404,13200.78322918999,29924.92642509,53335.18613568 2025-07-03,10:26:46.000,184,11066451,5085,0,1751538405,13200.7899655,28079.541731520003,53335.11626448 2025-07-03,10:26:47.000,184,11066467,5165,0,1751538406,13200.837119669995,29002.286946780005,53335.10927736 2025-07-03,10:26:48.000,184,11066448,4525,0,1751538407,13200.837119669995,25772.798528579995,53335.088316 2025-07-03,10:26:49.000,184,11066477,4525,0,1751538408,13200.85059229,27618.169123889995,53335.130238720005 2025-07-03,10:26:50.000,184,11066472,4645,0,1751538409,13200.837119669995,26695.473252540003,53335.02543192001 2025-07-03,10:26:51.000,184,11066503,4925,0,1751538410,13200.83038336,32692.999940880007,53335.130238720005 2025-07-03,10:26:52.000,184,11066515,5325,0,1751538411,13200.84385597999,28540.808602200006,53335.088316 2025-07-03,10:26:53.000,184,11066526,4805,0,1751538412,13200.837119669995,38690.44908879,53335.07434176001 2025-07-03,10:26:54.000,184,11066494,4765,0,1751538413,13200.76302025999,31309.0019532,53335.081328880005 2025-07-03,10:26:55.000,184,11066491,5165,0,1751538414,13200.816910739995,25311.545756160005,53335.05338040001 2025-07-03,10:26:56.000,184,11066483,5245,0,1751538415,13200.74954764,32693.07043218,53335.04639328 2025-07-03,10:26:57.000,184,11066475,5044,0,1751538416,13200.76975657,28540.970732190006,53335.02543192001 2025-07-03,10:26:58.000,184,11066518,4525,0,1751538417,13200.78322918999,32231.704873680006,53335.0184448 2025-07-03,10:26:59.000,184,11066469,4445,0,1751538418,13200.7899655,30386.383622280002,53335.088316 2025-07-03,10:27:00.000,184,11066521,5085,0,1751538419,13200.796701809995,33154.45713807001,53335.04639328 2025-07-03,10:27:01.000,184,11066512,4845,0,1751538420,13200.816910739995,29002.399732859994,53335.10927736 2025-07-03,10:27:02.000,184,11066470,4605,0,1751538421,13200.81017443,28079.654517600007,53335.04639328 2025-07-03,10:27:03.000,184,11066514,4765,0,1751538422,13200.82364704999,30386.376573150003,53335.011457680004 2025-07-03,10:27:04.000,184,11066464,4805,0,1751538423,13200.80343811999,27618.331253879995,53335.0184448 2025-07-03,10:27:05.000,184,11066482,4725,0,1751538424,13200.7899655,34077.13186203,53334.976522079996 2025-07-03,10:27:06.000,184,11066486,4965,0,1751538425,13200.776492879995,32231.733070200004,53334.976522079996 2025-07-03,10:27:07.000,184,11066445,5205,0,1751538426,13200.76975657,26695.586038620007,53334.89267664 2025-07-03,10:27:08.000,184,11066504,4765,0,1751538427,13200.74954764,29463.687750929996,53334.92062512 2025-07-03,10:27:09.000,184,11066476,3645,0,1751538428,13200.756283949995,34077.11071464,53334.89966376 2025-07-03,10:27:10.000,184,11066431,5165,0,1751538429,13200.695657159995,32231.733070200004,53334.89267664 2025-07-03,10:27:11.000,184,11066488,4645,0,1751538430,13200.675448229995,25772.946560309996,53334.92062512 2025-07-03,10:27:12.000,184,11066477,5044,0,1751538431,13200.74281132999,30847.777377299994,53334.92062512 2025-07-03,10:27:13.000,184,11066447,5165,0,1751538432,13200.78322918999,33154.50648198,53334.90665088001 2025-07-03,10:27:14.000,184,11066475,5085,0,1751538433,13200.76302025999,27157.000941029997,53334.89267664 2025-07-03,10:27:15.000,184,11066477,5125,0,1751538434,13200.74281132999,30386.425917059998,53334.92062512 2025-07-03,10:27:16.000,184,11066470,4445,0,1751538435,13200.76975657,28540.998928710003,53334.87171528 2025-07-03,10:27:17.000,184,11066485,5365,0,1751538436,13200.76302025999,26695.600136880006,53334.89267664 2025-07-03,10:27:18.000,184,11066472,4845,0,1751538437,13200.72933871,28079.654517600007,53334.89966376 2025-07-03,10:27:19.000,184,11066422,4845,0,1751538438,13200.72260239999,26695.628333400004,53334.864728160006 2025-07-03,10:27:20.000,184,11066472,4485,0,1751538439,13200.70912978,31309.086542760007,53334.864728160006 2025-07-03,10:27:21.000,184,11066507,5005,0,1751538440,13200.715866089995,24388.871032199997,53334.82280544 2025-07-03,10:27:22.000,184,11066480,4885,0,1751538441,13200.715866089995,27618.310106489997,53334.83677968001 2025-07-03,10:27:23.000,184,11066485,5125,0,1751538442,13200.68892085,29925.032162040006,53334.83677968001 2025-07-03,10:27:24.000,184,11066490,4605,0,1751538443,13200.62829406,24388.871032199997,53334.76690848001 2025-07-03,10:27:25.000,184,11066461,5085,0,1751538444,13200.62155774999,27618.317155619996,53334.75992136 2025-07-03,10:27:26.000,184,11066448,4805,0,1751538445,13200.60134881999,31309.02310059,53334.82979256 2025-07-03,10:27:27.000,184,11066494,4605,0,1751538446,13200.54745834,29463.63135789,53334.75992136 2025-07-03,10:27:28.000,184,11066478,4805,0,1751538447,13200.554194649994,28079.612222819997,53334.76690848001 2025-07-03,10:27:29.000,184,11066509,5205,0,1751538448,13200.60808513,26234.19933273,53334.71799864001 2025-07-03,10:27:30.000,184,11066488,4125,0,1751538449,13200.56766727,26234.248676639996,53334.76690848001 2025-07-03,10:27:31.000,184,11066467,4965,0,1751538450,13200.5878762,32693.05633392,53334.73197288 2025-07-03,10:27:32.000,184,11066465,5044,0,1751538451,13200.56093095999,30386.284934459996,53334.76690848001 2025-07-03,10:27:33.000,184,11066486,4725,0,1751538452,13200.56093095999,29463.532670069995,53334.72498576 2025-07-03,10:27:34.000,184,11066470,4925,0,1751538453,13200.52051309999,28540.907290019997,53334.72498576 2025-07-03,10:27:35.000,184,11066471,5125,0,1751538454,13200.507040479999,25311.496412249995,53334.71799864001 2025-07-03,10:27:36.000,184,11066483,5205,0,1751538455,13200.5878762,31770.374560829994,53334.78786984001 2025-07-03,10:27:37.000,184,11066455,5044,0,1751538456,13200.574403579994,27618.218467800005,53334.80184408 2025-07-03,10:27:38.000,184,11066498,4605,0,1751538457,13200.54072202999,25772.798528579995,53334.7738956 2025-07-03,10:27:39.000,184,11066421,5445,0,1751538458,13200.52051309999,31770.289971270002,53334.73896000001 2025-07-03,10:27:40.000,184,11066486,4405,0,1751538459,13200.493567859994,29924.982818129996,53334.76690848001 2025-07-03,10:27:41.000,184,11066498,4565,0,1751538460,13200.513776789994,28079.605173689997,53334.697037280006 2025-07-03,10:27:42.000,184,11066476,4645,0,1751538461,13200.513776789994,27156.916351470005,53334.7040244 2025-07-03,10:27:43.000,184,11066459,4965,0,1751538462,13200.50030416999,31770.367511699995,53334.72498576 2025-07-03,10:27:44.000,184,11066487,5085,0,1751538463,13200.432941069994,29924.94757248,53334.66210168 2025-07-03,10:27:45.000,184,11066453,5085,0,1751538464,13200.432941069994,30386.348376630005,53334.697037280006 2025-07-03,10:27:46.000,184,11066455,5005,0,1751538465,13200.459886309989,26234.269824029994,53334.69005016001 2025-07-03,10:27:47.000,184,11066472,4685,0,1751538466,13200.466622619999,29925.060358560004,53334.66210168 2025-07-03,10:27:48.000,184,11066452,4645,0,1751538467,13200.473358929994,31309.093591890007,53334.6341532 2025-07-03,10:27:49.000,184,11066493,5245,0,1751538468,13200.459886309989,29924.996916389995,53334.58524336 2025-07-03,10:27:50.000,184,11066459,5125,0,1751538469,13200.399259519989,25311.581001810002,53334.61319184 2025-07-03,10:27:51.000,184,11066471,5085,0,1751538470,13200.453149999994,30847.756229909995,53334.641140319996 2025-07-03,10:27:52.000,184,11066500,4725,0,1751538471,13200.432941069994,25772.981805960007,53334.59223048 2025-07-03,10:27:53.000,184,11066476,4725,0,1751538472,13200.473358929994,27618.310106489997,53334.627166080005 2025-07-03,10:27:54.000,184,11066475,5165,0,1751538473,13200.507040479999,31770.402757350006,53334.6341532 2025-07-03,10:27:55.000,184,11066479,5125,0,1751538474,13200.466622619999,34999.848880770005,53334.6341532 2025-07-03,10:27:56.000,184,11066487,4925,0,1751538475,13200.446413689999,27156.97274451,53334.6341532 2025-07-03,10:27:57.000,184,11066461,5205,0,1751538476,13200.453149999994,31309.107690150006,53334.578256240005 2025-07-03,10:27:58.000,184,11066480,4325,0,1751538477,13200.446413689999,23004.894191910003,53334.6341532 2025-07-03,10:27:59.000,184,11066476,4565,0,1751538478,13200.419468449989,29925.053309430004,53334.58524336 2025-07-03,10:28:00.000,184,11066414,4605,0,1751538479,13200.453149999994,28079.71795977,53334.60620472 2025-07-03,10:28:01.000,184,11066470,4685,0,1751538480,13200.453149999994,31770.529641689995,53334.58524336 2025-07-03,10:28:02.000,184,11066463,5245,0,1751538481,13200.453149999994,28079.71795977,53334.641140319996 2025-07-03,10:28:03.000,184,11066466,4685,0,1751538482,13200.459886309989,33615.84384396,53334.59921760001 2025-07-03,10:28:04.000,184,11066452,4725,0,1751538483,13200.459886309989,32231.796512369998,53334.60620472 2025-07-03,10:28:05.000,184,11066448,4805,0,1751538484,13200.412732139994,29463.751193100004,53334.58524336 2025-07-03,10:28:06.000,184,11066458,4725,0,1751538485,13200.412732139994,26695.698824699997,53334.6341532 2025-07-03,10:28:07.000,184,11066500,4645,0,1751538486,13200.399259519989,28541.076469139996,53334.59921760001 2025-07-03,10:28:08.000,184,11066520,4685,0,1751538487,13200.385786899998,29925.137898989997,53334.59223048 2025-07-03,10:28:09.000,184,11066491,5365,0,1751538488,13200.419468449989,28541.05532175,53334.578256240005 2025-07-03,10:28:10.000,184,11066487,5085,0,1751538489,13200.412732139994,30847.812622950005,53334.578256240005 2025-07-03,10:28:11.000,184,11066460,4885,0,1751538490,13200.399259519989,33615.92138439001,53334.564282 2025-07-03,10:28:12.000,184,11066427,5285,0,1751538491,13200.399259519989,30386.468211839994,53334.57126912001 2025-07-03,10:28:13.000,184,11066472,4805,0,1751538492,13200.453149999994,29925.151997249995,53334.529346400006 2025-07-03,10:28:14.000,184,11066470,4645,0,1751538493,13200.432941069994,34077.27284463,53334.55030776001 2025-07-03,10:28:15.000,184,11066464,4525,0,1751538494,13200.412732139994,30847.770328169994,53334.57126912001 2025-07-03,10:28:16.000,184,11066453,5245,0,1751538495,13200.365577969998,35922.608194290005,53334.578256240005 2025-07-03,10:28:17.000,184,11066512,4845,0,1751538496,13200.358841659989,24388.969720020003,53334.55729488 2025-07-03,10:28:18.000,184,11066447,5165,0,1751538497,13200.379050589989,28079.73910716,53334.59223048 2025-07-03,10:28:19.000,184,11066478,4165,0,1751538498,13200.372314279994,29002.456125900004,53334.61319184 2025-07-03,10:28:20.000,184,11066442,4685,0,1751538499,13200.392523209994,31309.206377969997,53334.57126912001 2025-07-03,10:28:21.000,184,11066476,4765,0,1751538500,13200.379050589989,25773.05934639,53334.59223048 2025-07-03,10:28:22.000,184,11066459,5285,0,1751538501,13200.379050589989,29925.201341160006,53334.52235928001 2025-07-03,10:28:23.000,184,11066449,5445,0,1751538502,13200.412732139994,30386.57394879,53334.61319184 2025-07-03,10:28:24.000,184,11066479,5125,0,1751538503,13200.419468449989,29463.835782659997,53334.59223048 2025-07-03,10:28:25.000,184,11066503,5005,0,1751538504,13200.432941069994,26234.424904889995,53334.57126912001 2025-07-03,10:28:26.000,184,11066479,5245,0,1751538505,13200.426204759999,23927.68875108,53334.55030776001 2025-07-03,10:28:27.000,184,11066410,4605,0,1751538506,13200.392523209994,28079.858942370003,53334.48043656001 2025-07-03,10:28:28.000,184,11066434,4565,0,1751538507,13200.385786899998,29925.26478333,53334.54332064 2025-07-03,10:28:29.000,184,11066459,5605,0,1751538508,13200.379050589989,28541.259746519994,53334.564282 2025-07-03,10:28:30.000,184,11066468,4685,0,1751538509,13200.345369039998,29002.590059370006,53334.50139792001 2025-07-03,10:28:31.000,184,11066477,5165,0,1751538510,13200.318423799989,31770.755213850003,53334.578256240005 2025-07-03,10:28:32.000,184,11066470,4885,0,1751538511,13200.345369039998,30848.066391629996,53334.564282 2025-07-03,10:28:33.000,184,11066487,5044,0,1751538512,13200.358841659989,29002.723992839994,53334.4944108 2025-07-03,10:28:34.000,184,11066472,4685,0,1751538513,13200.412732139994,35461.580994029995,53334.4944108 2025-07-03,10:28:35.000,184,11066452,4965,0,1751538514,13200.453149999994,24389.216439569995,53334.4944108 2025-07-03,10:28:36.000,184,11066508,4365,0,1751538515,13200.426204759999,32693.472232590007,53334.55729488 2025-07-03,10:28:37.000,184,11066464,4725,0,1751538516,13200.419468449989,26234.643427920004,53334.578256240005 2025-07-03,10:28:38.000,184,11066466,4765,0,1751538517,13200.473358929994,30848.094588149994,53334.62017896001 2025-07-03,10:28:39.000,184,11066476,3804,0,1751538518,13200.459886309989,27618.711906900004,53334.57126912001 2025-07-03,10:28:40.000,184,11066501,4765,0,1751538519,13200.453149999994,30848.150981190003,53334.641140319996 2025-07-03,10:28:41.000,184,11066475,5125,0,1751538520,13200.446413689999,31770.94554036,53334.578256240005 2025-07-03,10:28:42.000,184,11066497,4925,0,1751538521,13200.426204759999,25312.053293520003,53334.564282 2025-07-03,10:28:43.000,184,11066443,5125,0,1751538522,13200.379050589989,34539.08954745,53334.564282 2025-07-03,10:28:44.000,184,11066487,5205,0,1751538523,13200.372314279994,29925.659534610008,53334.62017896001 2025-07-03,10:28:45.000,184,11066472,4765,0,1751538524,13200.392523209994,30848.404749869995,53334.61319184 2025-07-03,10:28:46.000,184,11066460,4645,0,1751538525,13200.419468449989,36384.63637101,53334.60620472 2025-07-03,10:28:47.000,184,11066513,5405,0,1751538526,13200.453149999994,35000.66657985,53334.60620472 2025-07-03,10:28:48.000,184,11066477,4805,0,1751538527,13200.473358929994,29003.097596730004,53334.6341532 2025-07-03,10:28:49.000,184,11066438,4845,0,1751538528,13200.459886309989,29464.547744790005,53334.60620472 2025-07-03,10:28:50.000,184,11066454,5005,0,1751538529,13200.48009523999,23928.309074520002,53334.62017896001 2025-07-03,10:28:51.000,184,11066493,5044,0,1751538530,13200.58113988999,28080.451069290008,53334.60620472 2025-07-03,10:28:52.000,184,11066481,5005,0,1751538531,13200.54072202999,33616.6756413,53334.676075920004 2025-07-03,10:28:53.000,184,11066509,5325,0,1751538532,13200.56093095999,29464.60413783,53334.68306304 2025-07-03,10:28:54.000,184,11066511,5205,0,1751538533,13200.574403579994,24389.80151736,53334.68306304 2025-07-03,10:28:55.000,184,11066466,4645,0,1751538534,13200.60808513,30848.714911589996,53334.69005016001 2025-07-03,10:28:56.000,184,11066506,4565,0,1751538535,13200.574403579994,32232.790439699995,53334.66210168 2025-07-03,10:28:57.000,184,11066491,5005,0,1751538536,13200.60134881999,24851.223468900003,53334.68306304 2025-07-03,10:28:58.000,184,11066532,4605,0,1751538537,13200.62155774999,30848.855894189997,53334.64812744001 2025-07-03,10:28:59.000,184,11066449,5165,0,1751538538,13200.62829406,31310.221452690006,53334.697037280006 2025-07-03,10:29:00.000,184,11066460,4725,0,1751538539,13200.66871192,28542.190231679997,53334.75992136 2025-07-03,10:29:01.000,184,11066456,4845,0,1751538540,13200.68218453999,31771.58701119,53334.68306304 2025-07-03,10:29:02.000,184,11066465,5165,0,1751538541,13200.715866089995,29464.857906510006,53334.71799864001 2025-07-03,10:29:03.000,184,11066490,4885,0,1751538542,13200.76975657,29003.534642790008,53334.75293424 2025-07-03,10:29:04.000,184,11066503,5445,0,1751538543,13200.776492879995,31771.75619031,53334.73197288 2025-07-03,10:29:05.000,184,11066518,4885,0,1751538544,13200.83038336,25312.758206519997,53334.745947120005 2025-07-03,10:29:06.000,184,11066469,5325,0,1751538545,13200.87080122,34539.80150958001,53334.78088272 2025-07-03,10:29:07.000,184,11066476,4925,0,1751538546,13200.86406490999,26235.48932352,53334.78088272 2025-07-03,10:29:08.000,184,11066503,5005,0,1751538547,13200.85059229,28080.916311869994,53334.78786984001 2025-07-03,10:29:09.000,184,11066447,4325,0,1751538548,13200.88427383999,28080.965655780004,53334.864728160006 2025-07-03,10:29:10.000,184,11066458,4685,0,1751538549,13200.87080122,30849.194252429996,53334.78786984001 2025-07-03,10:29:11.000,184,11066495,5325,0,1751538550,13200.877537529996,26696.93947158,53334.843766800004 2025-07-03,10:29:12.000,184,11066493,5325,0,1751538551,13200.877537529996,25312.913287379997,53334.83677968001 2025-07-03,10:29:13.000,184,11066506,4805,0,1751538552,13200.87080122,32233.19928924,53334.81581832001 2025-07-03,10:29:14.000,184,11066485,4925,0,1751538553,13200.938164319996,27619.72698162,53334.85075392 2025-07-03,10:29:15.000,184,11066516,4525,0,1751538554,13201.005527419991,30849.180154169997,53334.82280544 2025-07-03,10:29:16.000,184,11066536,4885,0,1751538555,13200.97184587,31771.89717291,53334.78786984001 2025-07-03,10:29:17.000,184,11066481,5125,0,1751538556,13201.012263730001,29465.139871709995,53334.864728160006 2025-07-03,10:29:18.000,184,11066483,5085,0,1751538557,13201.005527419991,27619.691735970002,53334.8787024 2025-07-03,10:29:19.000,184,11066527,4525,0,1751538558,13201.059417899996,31771.883074650003,53334.85774104001 2025-07-03,10:29:20.000,184,11066529,5125,0,1751538559,13201.045945279991,31310.517516149994,53334.89966376 2025-07-03,10:29:21.000,184,11066463,5005,0,1751538560,13201.039208969996,30849.208350689994,53334.87171528 2025-07-03,10:29:22.000,184,11066471,5285,0,1751538561,13201.066154209992,28081.092540120007,53334.82979256 2025-07-03,10:29:23.000,184,11066518,4605,0,1751538562,13201.059417899996,31771.988811600007,53334.89966376 2025-07-03,10:29:24.000,184,11066497,5125,0,1751538563,13201.045945279991,22544.952557669996,53334.843766800004 2025-07-03,10:29:25.000,184,11066522,4725,0,1751538564,13201.019000039996,28542.592032090004,53334.88568952001 2025-07-03,10:29:26.000,184,11066493,5085,0,1751538565,13201.052681590001,27158.55174963,53334.913638000005 2025-07-03,10:29:27.000,184,11066489,5165,0,1751538566,13201.052681590001,30388.026069569998,53334.88568952001 2025-07-03,10:29:28.000,184,11066445,4925,0,1751538567,13201.093099450001,29465.365443870003,53334.794856960005 2025-07-03,10:29:29.000,184,11066486,4045,0,1751538568,13201.052681590001,32694.867960329997,53334.913638000005 2025-07-03,10:29:30.000,184,11066518,4645,0,1751538569,13201.032472660001,29926.723953239998,53334.913638000005 2025-07-03,10:29:31.000,184,11066499,5205,0,1751538570,13201.079626829996,24851.871988860003,53334.90665088001 2025-07-03,10:29:32.000,184,11066472,4885,0,1751538571,13201.072890520001,32233.572893129996,53334.89966376 2025-07-03,10:29:33.000,184,11066484,4685,0,1751538572,13201.120044689997,31310.848825260007,53334.962547840005 2025-07-03,10:29:34.000,184,11066464,4765,0,1751538573,13201.146989929992,27158.58699528,53334.913638000005 2025-07-03,10:29:35.000,184,11066458,4485,0,1751538574,13201.133517310001,31310.799481349997,53334.93459936001 2025-07-03,10:29:36.000,184,11066462,4685,0,1751538575,13201.086363139992,29926.745100629996,53334.92062512 2025-07-03,10:29:37.000,184,11066419,5044,0,1751538576,13201.106572069992,25774.589007600007,53334.89267664 2025-07-03,10:29:38.000,184,11066518,4725,0,1751538577,13201.113308380001,27620.008946820002,53334.93459936001 2025-07-03,10:29:39.000,184,11066455,5445,0,1751538578,13201.120044689997,27620.01599595,53334.976522079996 2025-07-03,10:29:40.000,184,11066446,4645,0,1751538579,13201.126780999992,31772.179138110005,53334.93459936001 2025-07-03,10:29:41.000,184,11066441,5285,0,1751538580,13201.126780999992,30388.202297819997,53334.95556072001 2025-07-03,10:29:42.000,184,11066419,5285,0,1751538581,13201.133517310001,31772.263727669997,53334.92062512 2025-07-03,10:29:43.000,184,11066474,4805,0,1751538582,13201.173935170002,25313.300989530006,53334.962547840005 2025-07-03,10:29:44.000,184,11066456,4765,0,1751538583,13201.173935170002,31772.207334630002,53335.00447056001 2025-07-03,10:29:45.000,184,11066501,5365,0,1751538584,13201.160462549997,28081.367456189997,53334.976522079996 2025-07-03,10:29:46.000,184,11066462,4885,0,1751538585,13201.234561960002,31772.200285500003,53334.99049632 2025-07-03,10:29:47.000,184,11066457,5085,0,1751538586,13201.248034579992,31310.898169170003,53334.93459936001 2025-07-03,10:29:48.000,184,11066475,5125,0,1751538587,13201.254770890002,29465.464131689994,53334.9485736 2025-07-03,10:29:49.000,184,11066434,5085,0,1751538588,13201.234561960002,28542.725965560006,53334.98350920001 2025-07-03,10:29:50.000,184,11066453,5165,0,1751538589,13201.248034579992,28081.360407059998,53334.976522079996 2025-07-03,10:29:51.000,184,11066491,5205,0,1751538590,13201.268243509992,29926.794444540006,53334.99049632 2025-07-03,10:29:52.000,184,11066487,5245,0,1751538591,13201.308661369992,23467.81760814,53334.96953496 2025-07-03,10:29:53.000,184,11066431,5005,0,1751538592,13201.349079229993,35001.66755631,53335.05338040001 2025-07-03,10:29:54.000,184,11066495,5205,0,1751538593,13201.362551849998,31310.799481349997,53335.00447056001 2025-07-03,10:29:55.000,184,11066454,4645,0,1751538594,13201.389497089993,31772.186187240004,53335.02543192001 2025-07-03,10:29:56.000,184,11066477,5125,0,1751538595,13201.382760779998,31310.792432219998,53334.9485736 2025-07-03,10:29:57.000,184,11066525,5165,0,1751538596,13201.376024470002,27158.706830490002,53335.00447056001 2025-07-03,10:29:58.000,184,11066442,4965,0,1751538597,13201.389497089993,32233.565843999997,53335.032419040006 2025-07-03,10:29:59.000,184,11066435,4925,0,1751538598,13201.396233400003,29926.780346280008,53335.00447056001 2025-07-03,10:30:00.000,184,11066485,5165,0,1751538599,13201.436651259988,30388.16705217,53335.032419040006 2025-07-03,10:30:01.000,184,11066442,4725,0,1751538600,13201.423178639998,30388.16705217,53335.05338040001 2025-07-03,10:30:02.000,184,11066499,5605,0,1751538601,13201.389497089993,31310.898169170003,53334.99748344 2025-07-03,10:30:03.000,184,11066465,5044,0,1751538602,13201.450123879993,36385.8558705,53335.0184448 2025-07-03,10:30:04.000,184,11066449,5285,0,1751538603,13201.416442330003,30849.567856320005,53334.976522079996 2025-07-03,10:30:05.000,184,11066527,5245,0,1751538604,13201.436651259988,27158.72797788,53334.99049632 2025-07-03,10:30:06.000,184,11066475,5325,0,1751538605,13201.429914949993,34079.04922539,53334.95556072001 2025-07-03,10:30:07.000,184,11066528,4445,0,1751538606,13201.456860189988,26235.989811749998,53334.976522079996 2025-07-03,10:30:08.000,184,11066502,4765,0,1751538607,13201.477069119988,28542.80350599,53334.94158648 2025-07-03,10:30:09.000,184,11066483,5365,0,1751538608,13201.477069119988,30849.63129849,53334.95556072001 2025-07-03,10:30:10.000,184,11066437,5445,0,1751538609,13201.510750669993,32695.037139449996,53335.03940616 2025-07-03,10:30:11.000,184,11066443,5285,0,1751538610,13201.490541739993,25774.708842809996,53335.03940616 2025-07-03,10:30:12.000,184,11066418,4685,0,1751538611,13201.524223289998,25774.687695419998,53335.07434176001 2025-07-03,10:30:13.000,184,11066487,4925,0,1751538612,13201.557904839989,26236.003910009997,53335.10927736 2025-07-03,10:30:14.000,184,11066482,4765,0,1751538613,13201.618531629989,32233.636335300005,53335.032419040006 2025-07-03,10:30:15.000,184,11066466,4725,0,1751538614,13201.611795319994,24390.633314699997,53335.05338040001 2025-07-03,10:30:16.000,184,11066435,5285,0,1751538615,13201.611795319994,24852.034118850002,53335.06735464 2025-07-03,10:30:17.000,184,11066456,4725,0,1751538616,13201.625267939999,29926.942476270007,53335.02543192001 2025-07-03,10:30:18.000,184,11066475,5005,0,1751538617,13201.638740559989,26697.468156329996,53335.011457680004 2025-07-03,10:30:19.000,184,11066408,4605,0,1751538618,13201.632004249994,31310.982758729995,53335.10927736 2025-07-03,10:30:20.000,184,11066505,5245,0,1751538619,13201.658949489989,31772.38356288,53335.081328880005 2025-07-03,10:30:21.000,184,11066442,4805,0,1751538620,13201.69936734999,28081.522537049997,53335.032419040006 2025-07-03,10:30:22.000,184,11066481,5205,0,1751538621,13201.726312589999,30849.603101970002,53335.05338040001 2025-07-03,10:30:23.000,184,11066464,4765,0,1751538622,13201.726312589999,25774.708842809996,53335.05338040001 2025-07-03,10:30:24.000,184,11066452,4645,0,1751538623,13201.685894729999,31772.320120710006,53334.99049632 2025-07-03,10:30:25.000,184,11066507,5165,0,1751538624,13201.69936734999,23929.28890359,53335.04639328 2025-07-03,10:30:26.000,184,11066490,4805,0,1751538625,13201.706103659999,35001.81558804,53335.02543192001 2025-07-03,10:30:27.000,184,11066451,5044,0,1751538626,13201.733048899994,30388.216396079995,53335.07434176001 2025-07-03,10:30:28.000,184,11066446,4645,0,1751538627,13201.793675689994,24851.935431029997,53335.03940616 2025-07-03,10:30:29.000,184,11066418,4765,0,1751538628,13201.82062092999,25774.638351510002,53335.032419040006 2025-07-03,10:30:30.000,184,11066458,4685,0,1751538629,13201.84756617,26236.003910009997,53335.12325160001 2025-07-03,10:30:31.000,184,11066442,4525,0,1751538630,13201.813884619994,31310.92636569,53335.130238720005 2025-07-03,10:30:32.000,184,11066429,5165,0,1751538631,13201.84082985999,26235.989811749998,53335.0184448 2025-07-03,10:30:33.000,184,11066425,5405,0,1751538632,13201.8677751,25774.65244977,53335.07434176001 2025-07-03,10:30:34.000,184,11066447,5245,0,1751538633,13201.84082985999,25774.631302380003,53335.11626448 2025-07-03,10:30:35.000,184,11066437,5165,0,1751538634,13201.88798403,28081.367456189997,53335.11626448 2025-07-03,10:30:36.000,184,11066477,5125,0,1751538635,13201.92840189,30849.532610669994,53335.11626448 2025-07-03,10:30:37.000,184,11066415,5445,0,1751538636,13201.914929269995,22083.75617829,53335.10229024001 2025-07-03,10:30:38.000,184,11066357,5285,0,1751538637,13201.935138199995,31772.24258028,53335.10927736 2025-07-03,10:30:39.000,184,11066459,4445,0,1751538638,13201.90819296,24390.492332099995,53335.10229024001 2025-07-03,10:30:40.000,184,11066369,5005,0,1751538639,13201.96208343999,26235.912271320005,53335.088316 2025-07-03,10:30:41.000,184,11066394,4805,0,1751538640,13201.995764989995,30849.48326676,53335.081328880005 2025-07-03,10:30:42.000,184,11066406,4925,0,1751538641,13202.04291915999,27158.608142669997,53335.15120008001 2025-07-03,10:30:43.000,184,11066421,5125,0,1751538642,13202.04291915999,25774.574909339994,53335.10229024001 2025-07-03,10:30:44.000,184,11066419,5165,0,1751538643,13202.04291915999,30388.117708260004,53335.13722584 2025-07-03,10:30:45.000,184,11066450,4765,0,1751538644,13202.09007333,27619.987799430004,53335.12325160001 2025-07-03,10:30:46.000,184,11066402,3804,0,1751538645,13202.11028226,34540.259703029995,53335.1581872 2025-07-03,10:30:47.000,184,11066423,5085,0,1751538646,13202.117018569996,29465.372493000003,53335.17216144001 2025-07-03,10:30:48.000,184,11066402,4525,0,1751538647,13202.12375487999,30388.096560870006,53335.12325160001 2025-07-03,10:30:49.000,184,11066406,5085,0,1751538648,13202.11028226,29003.999885369994,53335.15120008001 2025-07-03,10:30:50.000,184,11066407,5405,0,1751538649,13202.164172739991,29004.035131020006,53335.19312280001 2025-07-03,10:30:51.000,184,11066421,5365,0,1751538650,13202.204590599991,24851.88608712,53335.10229024001 2025-07-03,10:30:52.000,184,11066450,4925,0,1751538651,13202.19111798,31310.834726999994,53335.10927736 2025-07-03,10:30:53.000,184,11066438,4645,0,1751538652,13202.211326910001,29003.999885369994,53335.15120008001 2025-07-03,10:30:54.000,184,11066405,5245,0,1751538653,13202.271953700001,30388.16705217,53335.17216144001 2025-07-03,10:30:55.000,184,11066471,5044,0,1751538654,13202.292162630001,30388.18115043,53335.18613568 2025-07-03,10:30:56.000,184,11066426,4885,0,1751538655,13202.372998350002,27158.629290059995,53335.16517432 2025-07-03,10:30:57.000,184,11066491,5285,0,1751538656,13202.406679899992,29465.365443870003,53335.15120008001 2025-07-03,10:30:58.000,184,11066490,4645,0,1751538657,13202.379734659997,33156.22646970001,53335.15120008001 2025-07-03,10:30:59.000,184,11066509,5085,0,1751538658,13202.426888829992,29465.351345610005,53335.130238720005 2025-07-03,10:31:00.000,184,11066416,4605,0,1751538659,13202.386470969992,26235.933418710003,53335.18613568 2025-07-03,10:31:01.000,184,11066499,5285,0,1751538660,13202.453834070002,33156.296961,53335.1581872 2025-07-03,10:31:02.000,184,11066500,4765,0,1751538661,13202.426888829992,30388.15295391,53335.179148560004 2025-07-03,10:31:03.000,184,11066419,5125,0,1751538662,13202.426888829992,32694.938451630005,53335.10927736 2025-07-03,10:31:04.000,184,11066491,5165,0,1751538663,13202.440361449997,23467.895148569994,53335.11626448 2025-07-03,10:31:05.000,184,11066444,4605,0,1751538664,13202.447097759992,28081.529586179997,53335.25600688 2025-07-03,10:31:06.000,184,11066482,4805,0,1751538665,13202.467306689992,27620.213371589998,53335.228058400004 2025-07-03,10:31:07.000,184,11066466,4725,0,1751538666,13202.460570379997,29465.605114289996,53335.19312280001 2025-07-03,10:31:08.000,184,11066484,4485,0,1751538667,13202.467306689992,30388.286887380003,53335.21408416 2025-07-03,10:31:09.000,184,11066464,4765,0,1751538668,13202.527933479992,33156.402697950005,53335.262994 2025-07-03,10:31:10.000,184,11066484,4805,0,1751538669,13202.581823959998,29004.154966229995,53335.297929600005 2025-07-03,10:31:11.000,184,11066450,4685,0,1751538670,13202.575087650002,27158.706830490002,53335.228058400004 2025-07-03,10:31:12.000,184,11066467,5165,0,1751538671,13202.561615029997,28081.437947490005,53335.30491672 2025-07-03,10:31:13.000,184,11066493,5245,0,1751538672,13202.568351339993,32695.023041189997,53335.249019760005 2025-07-03,10:31:14.000,184,11066549,5125,0,1751538673,13202.568351339993,30388.209346949996,53335.262994 2025-07-03,10:31:15.000,184,11066504,4805,0,1751538674,13202.655923369988,29004.162015359994,53335.29094248001 2025-07-03,10:31:16.000,184,11066521,5085,0,1751538675,13202.649187059993,30388.1741013,53335.21408416 2025-07-03,10:31:17.000,184,11066495,5325,0,1751538676,13202.608769199993,30849.511463279996,53335.29094248001 2025-07-03,10:31:18.000,184,11066477,5365,0,1751538677,13202.602032889998,33617.66956862999,53335.31889096001 2025-07-03,10:31:19.000,184,11066440,4765,0,1751538678,13202.635714440003,26235.97571349,53335.249019760005 2025-07-03,10:31:20.000,184,11066459,4725,0,1751538679,13202.642450749998,29004.147917099996,53335.21408416 2025-07-03,10:31:21.000,184,11066507,5125,0,1751538680,13202.655923369988,28542.761211210003,53335.27696824 2025-07-03,10:31:22.000,184,11066498,4605,0,1751538681,13202.642450749998,28542.78940773,53335.23504552 2025-07-03,10:31:23.000,184,11066473,5125,0,1751538682,13202.669395989993,26697.390615900003,53335.21408416 2025-07-03,10:31:24.000,184,11066468,4685,0,1751538683,13202.743495399998,35924.51850852001,53335.262994 2025-07-03,10:31:25.000,184,11066475,5125,0,1751538684,13202.783913259998,27620.0512416,53335.30491672 2025-07-03,10:31:26.000,184,11066508,4885,0,1751538685,13202.831067429994,28081.529586179997,53335.22107128001 2025-07-03,10:31:27.000,184,11066446,4605,0,1751538686,13202.837803739989,29927.02706583,53335.15120008001 2025-07-03,10:31:28.000,184,11066486,4485,0,1751538687,13202.851276359994,30849.842772389995,53335.21408416 2025-07-03,10:31:29.000,184,11066516,4925,0,1751538688,13202.911903149994,27620.445992880006,53335.249019760005 2025-07-03,10:31:30.000,184,11066473,5205,0,1751538689,13202.925375769999,29465.915276009997,53335.28395536 2025-07-03,10:31:31.000,184,11066483,5205,0,1751538690,13202.871485289994,22084.313059559994,53335.23504552 2025-07-03,10:31:32.000,184,11066515,5205,0,1751538691,13202.864748979999,33157.10056182,53335.28395536 2025-07-03,10:31:33.000,184,11066500,4645,0,1751538692,13202.851276359994,28082.262695700003,53335.24203264001 2025-07-03,10:31:34.000,184,11066503,5125,0,1751538693,13202.851276359994,33157.38252702,53335.26998112001 2025-07-03,10:31:35.000,184,11066539,5165,0,1751538694,13202.804122189998,26237.09652516,53335.3328652 2025-07-03,10:31:36.000,184,11066502,4725,0,1751538695,13202.783913259998,26698.504378440004,53335.3328652 2025-07-03,10:31:37.000,184,11066494,4885,0,1751538696,13202.743495399998,27621.341232389997,53335.297929600005 2025-07-03,10:31:38.000,184,11066484,4805,0,1751538697,13202.790649569994,32235.1166526,53335.32587808 2025-07-03,10:31:39.000,184,11066469,5165,0,1751538698,13202.797385879989,27621.587951940004,53335.29094248001 2025-07-03,10:31:40.000,184,11066463,4325,0,1751538699,13202.878221599989,32235.328126499997,53335.32587808 2025-07-03,10:31:41.000,184,11066491,5125,0,1751538700,13202.851276359994,31312.745041229995,53335.31889096001 2025-07-03,10:31:42.000,184,11066500,3725,0,1751538701,13202.797385879989,29928.845741369994,53335.3328652 2025-07-03,10:31:43.000,184,11066520,4765,0,1751538702,13202.844540049999,34081.26970134,53335.36081368001 2025-07-03,10:31:44.000,184,11066490,4805,0,1751538703,13202.871485289994,29467.762148070004,53335.31190384 2025-07-03,10:31:45.000,184,11066503,5044,0,1751538704,13202.911903149994,32236.174022100007,53335.395749280004 2025-07-03,10:31:46.000,184,11066509,5165,0,1751538705,13202.925375769999,27161.195173379994,53335.29094248001 2025-07-03,10:31:47.000,184,11066443,5205,0,1751538706,13202.972529939994,28084.123666019994,53335.36081368001 2025-07-03,10:31:48.000,184,11066450,4885,0,1751538707,13203.08704721,32697.87793884,53335.36081368001 2025-07-03,10:31:49.000,184,11066456,4205,0,1751538708,13203.22850972,28084.292845140008,53335.43068488 2025-07-03,10:31:50.000,184,11066505,4965,0,1751538709,13203.28913651,26238.86585679,53335.395749280004 2025-07-03,10:31:51.000,184,11066457,5285,0,1751538710,13203.376708539996,28084.497269910004,53335.43068488 2025-07-03,10:31:52.000,184,11066513,5245,0,1751538711,13203.497962119996,31314.190112879995,53335.465620480005 2025-07-03,10:31:53.000,184,11066507,5245,0,1751538712,13203.612479390002,26239.15487112,53335.49356896 2025-07-03,10:31:54.000,184,11066481,5165,0,1751538713,13203.706787729992,21625.456991340005,53335.563440160004 2025-07-03,10:31:55.000,184,11066485,5285,0,1751538714,13203.801096069998,27623.343185310005,53335.49356896 2025-07-03,10:31:56.000,184,11066500,4685,0,1751538715,13203.868459169993,31775.774194409998,53335.47959472 2025-07-03,10:31:57.000,184,11066527,5245,0,1751538716,13203.908877029993,30391.69161717,53335.59138864 2025-07-03,10:31:58.000,184,11066501,5005,0,1751538717,13203.989712749993,27162.125658539997,53335.61933712 2025-07-03,10:31:59.000,184,11066506,4805,0,1751538718,13204.057075849989,28084.934315970007,53335.54946592 2025-07-03,10:32:00.000,184,11066444,4645,0,1751538719,13204.13791156999,28546.356267509997,53335.65427272001 2025-07-03,10:32:01.000,184,11066504,4605,0,1751538720,13204.23895621999,24855.495241679993,53335.68920832 2025-07-03,10:32:02.000,184,11066463,5325,0,1751538721,13204.353473489995,34544.36934582,53335.703182560006 2025-07-03,10:32:03.000,184,11066440,4845,0,1751538722,13204.46799076,25778.33209563,53335.73811816 2025-07-03,10:32:04.000,184,11066521,5405,0,1751538723,13204.54882648,30853.550614770007,53335.77305376001 2025-07-03,10:32:05.000,184,11066522,4605,0,1751538724,13204.636398509996,33621.821506199994,53335.801002240005 2025-07-03,10:32:06.000,184,11066470,4885,0,1751538725,13204.730706850001,26239.81748934,53335.86388632001 2025-07-03,10:32:07.000,184,11066481,4365,0,1751538726,13204.825015189992,30392.276694960005,53335.93375752 2025-07-03,10:32:08.000,184,11066462,4685,0,1751538727,13204.979950319997,26701.302883049997,53335.90580904 2025-07-03,10:32:09.000,184,11066496,5005,0,1751538728,13205.101203899998,33160.62512682,53335.849912080004 2025-07-03,10:32:10.000,184,11066498,4125,0,1751538729,13205.188775929993,28546.899050520005,53335.94074464001 2025-07-03,10:32:11.000,184,11066500,3645,0,1751538730,13205.350447369994,29008.335100319993,53335.96170600001 2025-07-03,10:32:12.000,184,11066449,5445,0,1751538731,13205.49864618999,33160.75906029,53336.01061584001 2025-07-03,10:32:13.000,184,11066430,4765,0,1751538732,13205.66031762999,30853.910120400004,53336.03157720001 2025-07-03,10:32:14.000,184,11066523,5125,0,1751538733,13205.842197999991,26701.514356950007,53336.1014484 2025-07-03,10:32:15.000,184,11066464,4885,0,1751538734,13206.030814680002,23471.899054409994,53336.14337112 2025-07-03,10:32:16.000,184,11066499,5044,0,1751538735,13206.165540879992,32699.499238739998,53336.15035824 2025-07-03,10:32:17.000,184,11066465,5085,0,1751538736,13206.320476009998,32238.091385460008,53336.21324232 2025-07-03,10:32:18.000,184,11066469,5125,0,1751538737,13206.468674829994,29008.469033789996,53336.22721656001 2025-07-03,10:32:19.000,184,11066513,5325,0,1751538738,13206.603401029999,29469.806395770007,53336.255165040006 2025-07-03,10:32:20.000,184,11066498,4004,0,1751538739,13206.73812722999,30392.572758420007,53336.32503624001 2025-07-03,10:32:21.000,184,11066505,5165,0,1751538740,13206.92000759999,31315.303875419995,53336.42984304 2025-07-03,10:32:22.000,184,11066520,4805,0,1751538741,13207.081679039991,27624.217277429998,53336.3809332 2025-07-03,10:32:23.000,184,11066442,4805,0,1751538742,13207.223141549992,30392.431775820005,53336.4508044 2025-07-03,10:32:24.000,184,11066444,4605,0,1751538743,13207.378076679997,32699.3018631,53336.47875288 2025-07-03,10:32:25.000,184,11066449,5125,0,1751538744,13207.526275499993,28546.877903130007,53336.541636960006 2025-07-03,10:32:26.000,184,11066467,4445,0,1751538745,13207.667738009994,29930.925234719994,53336.6254824 2025-07-03,10:32:27.000,184,11066464,4845,0,1751538746,13207.829409449994,31315.057155870003,53336.6254824 2025-07-03,10:32:28.000,184,11066493,4925,0,1751538747,13207.96413565,29008.074282510002,53336.64644376 2025-07-03,10:32:29.000,184,11066514,4965,0,1751538748,13208.112334469995,29008.017889470008,53336.709327840006 2025-07-03,10:32:30.000,184,11066482,3885,0,1751538749,13208.19990649999,28546.63118358,53336.77919904001 2025-07-03,10:32:31.000,184,11066446,4605,0,1751538750,13208.314423769996,30853.395533910007,53336.835096 2025-07-03,10:32:32.000,184,11066508,4765,0,1751538751,13208.442413659992,29469.23541624,53336.856057360004 2025-07-03,10:32:33.000,184,11066495,5285,0,1751538752,13208.543458309992,29007.806415569998,53336.856057360004 2025-07-03,10:32:34.000,184,11066431,5285,0,1751538753,13208.678184509998,33160.14578598,53336.9399028 2025-07-03,10:32:35.000,184,11066474,4685,0,1751538754,13208.752283919988,29469.06623712,53336.94688992001 2025-07-03,10:32:36.000,184,11066483,5405,0,1751538755,13208.887010119994,32698.68858879,53337.00278688 2025-07-03,10:32:37.000,184,11066449,5125,0,1751538756,13208.99479107999,31775.943373529997,53336.974838400005 2025-07-03,10:32:38.000,184,11066467,5405,0,1751538757,13209.11604465999,27623.470069650008,53337.044709600006 2025-07-03,10:32:39.000,184,11066484,4085,0,1751538758,13209.210352999995,31775.89402962,53337.072658080004 2025-07-03,10:32:40.000,184,11066434,4405,0,1751538759,13209.311397649995,26700.78124743,53337.10759368 2025-07-03,10:32:41.000,184,11066504,4725,0,1751538760,13209.439387539991,30853.127666970002,53337.13554216001 2025-07-03,10:32:42.000,184,11066344,4725,0,1751538761,13209.553904809996,26239.380443279995,53337.18445200001 2025-07-03,10:32:43.000,184,11066490,4925,0,1751538762,13209.681894699992,29007.644285579998,53337.2193876 2025-07-03,10:32:44.000,184,11066460,4605,0,1751538763,13209.809884590002,32237.22434247,53337.310220160005 2025-07-03,10:32:45.000,184,11066483,5445,0,1751538764,13209.931138169988,28546.208235779995,53337.30323304001 2025-07-03,10:32:46.000,184,11066462,4805,0,1751538765,13210.038919129998,32698.561704449996,53337.35214288001 2025-07-03,10:32:47.000,184,11066475,5245,0,1751538766,13210.113018539989,22548.378434850005,53337.40105272001 2025-07-03,10:32:48.000,184,11066461,5085,0,1751538767,13210.25448104999,24393.918209280004,53337.429001200006 2025-07-03,10:32:49.000,184,11066472,4805,0,1751538768,13210.33531676999,32698.67449053,53337.45694968 2025-07-03,10:32:50.000,184,11066462,4845,0,1751538769,13210.43636141999,25777.979639130004,53337.44297544 2025-07-03,10:32:51.000,184,11066478,4565,0,1751538770,13210.54414238,29468.981647559995,53337.4639368 2025-07-03,10:32:52.000,184,11066413,5165,0,1751538771,13210.658659649991,27162.10451115,53337.51284664 2025-07-03,10:32:53.000,184,11066498,4645,0,1751538772,13210.773176919996,27623.470069650008,53337.55476936 2025-07-03,10:32:54.000,184,11066435,4325,0,1751538773,13210.874221569997,33621.37036188001,53337.533808 2025-07-03,10:32:55.000,184,11066460,4805,0,1751538774,13210.961793599992,26239.373394149996,53337.65258904 2025-07-03,10:32:56.000,184,11066443,4365,0,1751538775,13211.042629319993,26700.760100040003,53337.6735504 2025-07-03,10:32:57.000,184,11066461,5365,0,1751538776,13211.143673969993,31775.858783970005,53337.68053752 2025-07-03,10:32:58.000,184,11066469,5044,0,1751538777,13211.278400169998,29930.347206060003,53337.77137008 2025-07-03,10:32:59.000,184,11066523,5445,0,1751538778,13211.41312636999,30853.057175669994,53337.764382960006 2025-07-03,10:33:00.000,184,11066455,5325,0,1751538779,13211.54111626,26239.267657200005,53337.883164000006 2025-07-03,10:33:01.000,184,11066452,5005,0,1751538780,13211.63542459999,25316.515392810004,53337.813292800005 2025-07-03,10:33:02.000,184,11066504,5005,0,1751538781,13211.79709603999,31314.29584983,53337.932073840006 2025-07-03,10:33:03.000,184,11066468,4965,0,1751538782,13211.891404379996,29468.76312453,53337.980983680005 2025-07-03,10:33:04.000,184,11066461,5085,0,1751538783,13212.106966300002,29468.734928010002,53337.93906096 2025-07-03,10:33:05.000,184,11066485,5165,0,1751538784,13212.248428810002,28545.919221450007,53338.03688064 2025-07-03,10:33:06.000,184,11066502,5005,0,1751538785,13212.396627629998,31314.042081149993,53338.1277132 2025-07-03,10:33:07.000,184,11066481,5325,0,1751538786,13212.531353829989,31775.400590520003,53338.12072608001 2025-07-03,10:33:08.000,184,11066492,4885,0,1751538787,13212.625662169994,27161.674514219994,53338.12072608001 2025-07-03,10:33:09.000,184,11066441,4885,0,1751538788,13212.787333609995,31313.999786369997,53338.197584400004 2025-07-03,10:33:10.000,184,11066450,4725,0,1751538789,13212.91532349999,31775.344197479993,53338.25348136 2025-07-03,10:33:11.000,184,11066423,4965,0,1751538790,13213.04331339,30391.289816760007,53338.3023912 2025-07-03,10:33:12.000,184,11066424,4685,0,1751538791,13213.178039589991,25316.127690659996,53338.40021088 2025-07-03,10:33:13.000,184,11066439,5285,0,1751538792,13213.279084239992,29929.797373919995,53338.42117224 2025-07-03,10:33:14.000,184,11066433,5285,0,1751538793,13213.400337819992,32697.962528400007,53338.42117224 2025-07-03,10:33:15.000,184,11066463,5445,0,1751538794,13213.528327710002,35466.16997766,53338.53995328 2025-07-03,10:33:16.000,184,11066414,4965,0,1751538795,13213.649581289988,32236.56877338,53338.50501768001 2025-07-03,10:33:17.000,184,11066435,5285,0,1751538796,13213.784307489994,30391.071293729998,53338.532966160004 2025-07-03,10:33:18.000,184,11066470,4565,0,1751538797,13213.885352139994,27622.807451429995,53338.67969568 2025-07-03,10:33:19.000,184,11066437,5405,0,1751538798,13213.97292416999,29006.81953737,53338.71463128001 2025-07-03,10:33:20.000,184,11066458,4805,0,1751538799,13214.08070513,29929.543605240004,53338.63078584 2025-07-03,10:33:21.000,184,11066414,5205,0,1751538800,13214.18174978,33159.116613000006,53338.74257976001 2025-07-03,10:33:22.000,184,11066397,5365,0,1751538801,13214.32321229,31774.984691849997,53338.67969568 2025-07-03,10:33:23.000,184,11066444,4645,0,1751538802,13214.457938489992,33159.05317083,53338.73559264 2025-07-03,10:33:24.000,184,11066418,4805,0,1751538803,13214.606137310002,29468.100506310002,53338.84039944001 2025-07-03,10:33:25.000,184,11066416,4965,0,1751538804,13214.774545059998,25777.091448749998,53338.85437368 2025-07-03,10:33:26.000,184,11066495,5085,0,1751538805,13214.916007569998,26699.907155310008,53338.98014184001 2025-07-03,10:33:27.000,184,11066411,5365,0,1751538806,13214.990106979989,24854.374430009993,53338.889309280006 2025-07-03,10:33:28.000,184,11066465,5044,0,1751538807,13215.1383058,30852.140788770004,53338.987128960005 2025-07-03,10:33:29.000,184,11066458,5005,0,1751538808,13215.286504619995,24854.261643930004,53339.06398728 2025-07-03,10:33:30.000,184,11066470,4885,0,1751538809,13215.46164868,31313.34421728,53339.18276832 2025-07-03,10:33:31.000,184,11066417,5165,0,1751538810,13215.596374879991,35927.11963749,53339.19674256001 2025-07-03,10:33:32.000,184,11066413,5325,0,1751538811,13215.683946910001,30851.971609650005,53339.23866528 2025-07-03,10:33:33.000,184,11066457,5165,0,1751538812,13215.798464179992,31313.301922500003,53339.31552360001 2025-07-03,10:33:34.000,184,11066438,4725,0,1751538813,13215.879299899992,28083.73596387,53339.3504592 2025-07-03,10:33:35.000,184,11066453,5005,0,1751538814,13216.020762409993,23470.016936700005,53339.36443344001 2025-07-03,10:33:36.000,184,11066426,4605,0,1751538815,13216.155488609998,31313.259627720006,53339.5251372 2025-07-03,10:33:37.000,184,11066448,4645,0,1751538816,13216.27000587999,30851.964560520006,53339.53212432001 2025-07-03,10:33:38.000,184,11066417,5365,0,1751538817,13216.41146838999,27161.004846869997,53339.588021280004 2025-07-03,10:33:39.000,184,11066415,4445,0,1751538818,13216.55293089999,32235.990744719995,53339.61596976 2025-07-03,10:33:40.000,184,11066445,5445,0,1751538819,13216.68092079,29006.460031740004,53339.61596976 2025-07-03,10:33:41.000,184,11066432,4445,0,1751538820,13216.815646989991,34542.818537219995,53339.67186672 2025-07-03,10:33:42.000,184,11066430,4725,0,1751538821,13216.950373189997,28083.637276049994,53339.7347508 2025-07-03,10:33:43.000,184,11066385,5165,0,1751538822,13217.098572009992,29006.304950880003,53339.755712160004 2025-07-03,10:33:44.000,184,11066437,5085,0,1751538823,13217.246770829988,32697.257615399998,53339.86051896 2025-07-03,10:33:45.000,184,11066442,4965,0,1751538824,13217.374760719998,32235.877958640005,53339.86750608001 2025-07-03,10:33:46.000,184,11066461,5365,0,1751538825,13217.57011370999,28083.58793214,53339.923403040004 2025-07-03,10:33:47.000,184,11066403,4925,0,1751538826,13217.725048839995,25776.809483549994,53340.01423560001 2025-07-03,10:33:48.000,184,11066412,5044,0,1751538827,13217.866511349996,29929.09951005,53340.07711968 2025-07-03,10:33:49.000,184,11066495,5085,0,1751538828,13218.028182789996,35004.14180093999,53340.15397800001 2025-07-03,10:33:50.000,184,11066476,4125,0,1751538829,13218.122491130001,31313.210283809996,53340.14000376 2025-07-03,10:33:51.000,184,11066456,4845,0,1751538830,13218.223535780002,33158.68661607,53340.25179768001 2025-07-03,10:33:52.000,184,11066413,5085,0,1751538831,13218.364998290002,33158.70776346,53340.258784800004 2025-07-03,10:33:53.000,184,11066415,5325,0,1751538832,13218.479515559993,32235.962548199997,53340.3635916 2025-07-03,10:33:54.000,184,11066453,5445,0,1751538833,13218.607505449989,26238.19618944,53340.46839840001 2025-07-03,10:33:55.000,184,11066468,4605,0,1751538834,13218.742231649994,28083.665472570006,53340.52429536 2025-07-03,10:33:56.000,184,11066472,4805,0,1751538835,13218.83653999,29467.776246330002,53340.5732052 2025-07-03,10:33:57.000,184,11066499,5165,0,1751538836,13218.984738809995,32697.306959309994,53340.712947600005 2025-07-03,10:33:58.000,184,11066471,5085,0,1751538837,13219.11272869999,31774.575842310005,53340.712947600005 2025-07-03,10:33:59.000,184,11066503,5565,0,1751538838,13219.220509660001,28544.974638030006,53340.761857440004 2025-07-03,10:34:00.000,184,11066486,3965,0,1751538839,13219.422598960002,34081.38953655001,53340.81076728 2025-07-03,10:34:01.000,184,11066515,5325,0,1751538840,13219.591006709998,27622.26466842,53340.90159984001 2025-07-03,10:34:02.000,184,11066484,4725,0,1751538841,13219.766150769989,30390.380478990002,53340.97147104001 2025-07-03,10:34:03.000,184,11066500,4725,0,1751538842,13219.880668039994,34081.32609438,53341.04134224001 2025-07-03,10:34:04.000,184,11066488,4685,0,1751538843,13220.062548409995,29928.972625709997,53341.118200560006 2025-07-03,10:34:05.000,184,11066486,4685,0,1751538844,13220.244428779995,29467.614116340003,53341.13916192001 2025-07-03,10:34:06.000,184,11066444,4685,0,1751538845,13220.406100219996,30390.281791169997,53341.23698160001 2025-07-03,10:34:07.000,184,11066483,5165,0,1751538846,13220.527353799996,27622.060243650005,53341.22999448001 2025-07-03,10:34:08.000,184,11066455,5085,0,1751538847,13220.621662140002,26237.90717511,53341.36973688 2025-07-03,10:34:09.000,184,11066468,4885,0,1751538848,13220.796806199993,24392.36035155,53341.42563384001 2025-07-03,10:34:10.000,184,11066508,4845,0,1751538849,13220.951741329998,26237.836683810005,53341.59332472001 2025-07-03,10:34:11.000,184,11066481,5125,0,1751538850,13221.099940149994,30851.442924899995,53341.57236336001 2025-07-03,10:34:12.000,184,11066496,4805,0,1751538851,13221.26834789999,31312.723893839997,53341.72608 2025-07-03,10:34:13.000,184,11066484,4685,0,1751538852,13221.41654672,29928.655414859997,53341.719092880005 2025-07-03,10:34:14.000,184,11066463,5085,0,1751538853,13221.5378003,27621.693688889995,53341.837873920005 2025-07-03,10:34:15.000,184,11066518,4605,0,1751538854,13221.733153289992,26237.526522090004,53341.85184816 2025-07-03,10:34:16.000,184,11066418,4685,0,1751538855,13221.867879489997,29005.52954658,53341.92171936 2025-07-03,10:34:17.000,184,11066520,4605,0,1751538856,13221.962187830002,33619.093492889995,53341.94268072 2025-07-03,10:34:18.000,184,11066422,4605,0,1751538857,13222.130595579998,26698.574869739998,53341.9706292 2025-07-03,10:34:19.000,184,11066482,4805,0,1751538858,13222.245112849989,28543.882022880003,53342.04748752001 2025-07-03,10:34:20.000,184,11066497,5285,0,1751538859,13222.38657535999,31773.278802390007,53342.173255680005 2025-07-03,10:34:21.000,184,11066510,5005,0,1751538860,13222.501092629995,27159.602069999994,53342.21517840001 2025-07-03,10:34:22.000,184,11066458,4525,0,1751538861,13222.642555139995,24852.675589680002,53342.28504960001 2025-07-03,10:34:23.000,184,11066465,5044,0,1751538862,13222.763808719996,31311.603082169997,53342.32697232 2025-07-03,10:34:24.000,184,11066509,5005,0,1751538863,13222.885062299996,34540.97871429,53342.40383064001 2025-07-03,10:34:25.000,184,11066494,4725,0,1751538864,13222.986106949997,27159.06633612,53342.54357304 2025-07-03,10:34:26.000,184,11066468,4645,0,1751538865,13223.093887909992,27158.90420613,53342.55056016001 2025-07-03,10:34:27.000,184,11066488,4605,0,1751538866,13223.161251010002,33617.810551229995,53342.627418480006 2025-07-03,10:34:28.000,184,11066497,5005,0,1751538867,13223.269031969998,33156.31105926,53342.61344424 2025-07-03,10:34:29.000,184,11066532,4565,0,1751538868,13223.363340309988,29003.94349233,53342.71126392 2025-07-03,10:34:30.000,184,11066480,4605,0,1751538869,13223.437439719994,30387.86393958,53342.76716088001 2025-07-03,10:34:31.000,184,11066424,4765,0,1751538870,13223.518275439994,29003.640379739998,53342.774148000004 2025-07-03,10:34:32.000,184,11066520,4725,0,1751538871,13223.558693299994,26696.735046810005,53342.85100632 2025-07-03,10:34:33.000,184,11066467,5285,0,1751538872,13223.62605639999,31771.43193033,53342.892929040005 2025-07-03,10:34:34.000,184,11066483,5325,0,1751538873,13223.68668318999,31309.97473314,53342.96978736 2025-07-03,10:34:35.000,184,11066438,4765,0,1751538874,13223.700155809995,27157.649460989996,53342.90690328001 2025-07-03,10:34:36.000,184,11066486,4885,0,1751538875,13223.740573669995,28541.555809979996,53342.95581312001 2025-07-03,10:34:37.000,184,11066465,5044,0,1751538876,13223.780991529995,26695.945544250004,53342.98376160001 2025-07-03,10:34:38.000,184,11066472,4765,0,1751538877,13223.78772783999,26695.81865991,53343.03965856 2025-07-03,10:34:40.000,184,11066492,4845,0,1751538879,13223.841618319995,25311.496412249995,53343.10254264001 2025-07-03,10:34:41.000,184,11066510,4845,0,1751538880,13223.942662969996,33154.266811559995,53343.11651688 2025-07-03,10:34:42.000,184,11066450,4445,0,1751538881,13223.92919034999,29001.990883320002,53343.17241384001 2025-07-03,10:34:43.000,184,11066450,4805,0,1751538882,13223.962871899996,30847.199348640002,53343.1933752 2025-07-03,10:34:44.000,184,11066449,5325,0,1751538883,13224.023498689996,33615.04024314,53343.228310800005 2025-07-03,10:34:45.000,184,11066480,4805,0,1751538884,13224.063916549996,32692.309126139997,53343.2632464 2025-07-03,10:34:46.000,184,11066510,4765,0,1751538885,13224.097598100001,29462.778413160006,53343.277220640004 2025-07-03,10:34:47.000,184,11066477,5085,0,1751538886,13224.164961199996,28078.646492009997,53343.277220640004 2025-07-03,10:34:48.000,184,11066507,5165,0,1751538887,13224.198642750001,30385.234614090004,53343.347091840005 2025-07-03,10:34:49.000,184,11066499,5165,0,1751538888,13224.245796919997,28078.392723330006,53343.28420776 2025-07-03,10:34:50.000,184,11066508,4765,0,1751538889,13224.252533229992,26232.895243680003,53343.28420776 2025-07-03,10:34:51.000,184,11066474,4645,0,1751538890,13224.245796919997,30846.09263523,53343.3331176 2025-07-03,10:34:52.000,184,11066468,4965,0,1751538891,13224.306423709997,30845.986898279996,53343.35407896 2025-07-03,10:34:53.000,184,11066470,4805,0,1751538892,13224.266005849997,32691.174216209998,53343.36805320001 2025-07-03,10:34:54.000,184,11066486,4525,0,1751538893,13224.292951089992,25771.022147819996,53343.396001680005 2025-07-03,10:34:55.000,184,11066509,5125,0,1751538894,13224.319896330002,29461.587110189997,53343.34010472001 2025-07-03,10:34:56.000,184,11066498,4685,0,1751538895,13224.326632639997,29461.41793107,53343.31215624 2025-07-03,10:34:57.000,184,11066498,4725,0,1751538896,13224.313160019992,34074.629420879995,53343.35407896 2025-07-03,10:34:58.000,184,11066484,4525,0,1751538897,13224.340105260002,32229.174236010003,53343.36106608 2025-07-03,10:34:59.000,184,11066459,4925,0,1751538898,13224.333368949992,28999.714014330006,53343.40997592001 2025-07-03,10:35:00.000,184,11066482,4965,0,1751538899,13224.333368949992,31306.224595980006,53343.4029888 2025-07-03,10:35:01.000,184,11066430,4685,0,1751538900,13224.367050499997,29460.818755019995,53343.444911520004 2025-07-03,10:35:02.000,184,11066444,5085,0,1751538901,13224.387259429997,30844.696907489997,53343.40997592001 2025-07-03,10:35:03.000,184,11066478,4685,0,1751538902,13224.367050499997,27153.91342209,53343.465872880006 2025-07-03,10:35:04.000,184,11066499,5325,0,1751538903,13224.380523120002,25769.85199224,53343.50779560001 2025-07-03,10:35:05.000,184,11066510,4765,0,1751538904,13224.353577879992,25308.40889331,53343.444911520004 2025-07-03,10:35:06.000,184,11066509,5125,0,1751538905,13224.346841569997,28076.292082590007,53343.45189864 2025-07-03,10:35:07.000,184,11066507,5085,0,1751538906,13224.333368949992,25308.24676332,53343.45189864 2025-07-03,10:35:08.000,184,11066438,4485,0,1751538907,13224.292951089992,28076.151099990006,53343.43093728 2025-07-03,10:35:09.000,184,11066493,5125,0,1751538908,13224.259269540002,29921.324319659994,53343.43093728 2025-07-03,10:35:10.000,184,11066438,4525,0,1751538909,13224.259269540002,31305.223619519995,53343.45888576001 2025-07-03,10:35:11.000,184,11066514,4805,0,1751538910,13224.259269540002,28998.543858749996,53343.45888576001 2025-07-03,10:35:12.000,184,11066448,4725,0,1751538911,13224.225587989997,27614.552920200003,53343.45888576001 2025-07-03,10:35:13.000,184,11066471,5285,0,1751538912,13224.225587989997,30843.738225809997,53343.4029888 2025-07-03,10:35:14.000,184,11066456,4805,0,1751538913,13224.185170129997,26230.37870427,53343.40997592001 2025-07-03,10:35:15.000,184,11066449,5325,0,1751538914,13224.144752269996,27614.235709350003,53343.4029888 2025-07-03,10:35:16.000,184,11066482,4845,0,1751538915,13224.124543339996,25768.872163170003,53343.444911520004 2025-07-03,10:35:17.000,184,11066452,4725,0,1751538916,13224.063916549996,28998.03632139,53343.444911520004 2025-07-03,10:35:18.000,184,11066437,5165,0,1751538917,13224.084125479996,28997.937633570007,53343.35407896 2025-07-03,10:35:19.000,184,11066446,4605,0,1751538918,13224.090861789991,25307.309229029997,53343.41696304001 2025-07-03,10:35:20.000,184,11066482,4725,0,1751538919,13224.124543339996,30843.04741107,53343.40997592001 2025-07-03,10:35:21.000,184,11066449,5125,0,1751538920,13224.138015960001,27613.699975469994,53343.347091840005 2025-07-03,10:35:22.000,184,11066491,5285,0,1751538921,13224.171697509992,25768.364625810005,53343.396001680005 2025-07-03,10:35:23.000,184,11066405,5205,0,1751538922,13224.218851680002,28997.54288229,53343.31215624 2025-07-03,10:35:24.000,184,11066462,4445,0,1751538923,13224.239060610002,28074.818814419996,53343.37504032 2025-07-03,10:35:25.000,184,11066482,4925,0,1751538924,13224.245796919997,27613.446206790002,53343.35407896 2025-07-03,10:35:26.000,184,11066485,5165,0,1751538925,13224.252533229992,27613.368666359995,53343.38202744 2025-07-03,10:35:27.000,184,11066473,5365,0,1751538926,13224.299687400002,30842.511677190007,53343.347091840005 2025-07-03,10:35:28.000,184,11066444,4805,0,1751538927,13224.400732050002,29919.82285497,53343.32613048 2025-07-03,10:35:29.000,184,11066469,5205,0,1751538928,13224.468095149998,28074.487505309997,53343.298182000006 2025-07-03,10:35:30.000,184,11066501,5165,0,1751538929,13224.535458249993,28074.353571839994,53343.28420776 2025-07-03,10:35:31.000,184,11066525,5044,0,1751538930,13224.508513009998,28996.90141146,53343.32613048 2025-07-03,10:35:32.000,184,11066432,4605,0,1751538931,13224.535458249993,28074.184392719995,53343.36106608 2025-07-03,10:35:33.000,184,11066345,5205,0,1751538932,13224.609557659998,30380.687925239996,53343.298182000006 2025-07-03,10:35:34.000,184,11066424,4765,0,1751538933,13224.649975519998,27612.769490310005,53343.32613048 2025-07-03,10:35:35.000,184,11066429,5085,0,1751538934,13224.670184449998,32225.85409578,53343.3331176 2025-07-03,10:35:36.000,184,11066460,4925,0,1751538935,13224.683657069989,24844.731220169997,53343.29119488001 2025-07-03,10:35:37.000,184,11066471,5445,0,1751538936,13224.710602309999,29919.16023675,53343.38202744 2025-07-03,10:35:38.000,184,11066468,4685,0,1751538937,13224.76449278999,24844.70302365,53343.31914336001 2025-07-03,10:35:39.000,184,11066495,5205,0,1751538938,13224.771229099999,26689.90443984,53343.25625928 2025-07-03,10:35:41.000,184,11066495,5325,0,1751538940,13224.83185589,30380.293173960003,53343.32613048 2025-07-03,10:35:42.000,184,11066458,4925,0,1751538941,13224.777965409994,33148.183412369995,53343.25625928 2025-07-03,10:35:43.000,184,11066449,5245,0,1751538942,13224.76449278999,29457.639597390007,53343.24927216001 2025-07-03,10:35:44.000,184,11066489,5485,0,1751538943,13224.78470171999,31764.07263861,53343.228310800005 2025-07-03,10:35:45.000,184,11066485,5085,0,1751538944,13224.82511957999,29457.435172619997,53343.228310800005 2025-07-03,10:35:46.000,184,11066497,5245,0,1751538945,13224.76449278999,30379.975963110002,53343.21433656 2025-07-03,10:35:47.000,184,11066485,5044,0,1751538946,13224.717338619994,28073.253907560007,53343.20734944 2025-07-03,10:35:48.000,184,11066445,5405,0,1751538947,13224.703865999989,28534.49258172,53343.228310800005 2025-07-03,10:35:49.000,184,11066462,4725,0,1751538948,13224.76449278999,32224.987052790006,53343.18638808 2025-07-03,10:35:50.000,184,11066408,4805,0,1751538949,13224.757756479994,27611.754415589996,53343.18638808 2025-07-03,10:35:51.000,184,11066459,5405,0,1751538950,13224.744283859989,22075.868201820005,53343.13747824 2025-07-03,10:35:52.000,184,11066513,5165,0,1751538951,13224.670184449998,27611.514745170003,53343.130491120006 2025-07-03,10:35:53.000,184,11066471,5125,0,1751538952,13224.582612419988,27150.163284930008,53343.10254264001 2025-07-03,10:35:54.000,184,11066460,4565,0,1751538953,13224.548930869998,28995.273062430002,53343.060619920005 2025-07-03,10:35:55.000,184,11066459,5125,0,1751538954,13224.602821349989,31763.071662150003,53343.05363280001 2025-07-03,10:35:56.000,184,11066463,5165,0,1751538955,13224.649975519998,33608.258980080005,53343.05363280001 2025-07-03,10:35:57.000,184,11066464,4805,0,1751538956,13224.697129689994,29917.665821190007,53343.03965856 2025-07-03,10:35:58.000,184,11066444,4805,0,1751538957,13224.609557659998,33146.76653723999,53342.89991616 2025-07-03,10:35:59.000,184,11066502,4725,0,1751538958,13224.575876109993,25304.510724420004,53342.892929040005 2025-07-03,10:36:00.000,184,11066479,5085,0,1751538959,13224.616293969993,25304.362692690003,53342.92087752 2025-07-03,10:36:01.000,184,11066435,5125,0,1751538960,13224.656711829994,30378.70711971,53342.90690328001 2025-07-03,10:36:02.000,184,11066523,5325,0,1751538961,13224.683657069989,27149.493617579996,53342.91389040001 2025-07-03,10:36:03.000,184,11066496,4765,0,1751538962,13224.676920759994,29917.285168169998,53342.89991616 2025-07-03,10:36:04.000,184,11066459,5125,0,1751538963,13224.656711829994,31301.064632819995,53342.8090836 2025-07-03,10:36:05.000,184,11066481,5245,0,1751538964,13224.663448139989,28071.858179820003,53342.8090836 2025-07-03,10:36:06.000,184,11066491,5485,0,1751538965,13224.744283859989,30839.68497606,53342.844019200005 2025-07-03,10:36:07.000,184,11066513,5285,0,1751538966,13224.757756479994,30839.621533890007,53342.78113512 2025-07-03,10:36:08.000,184,11066540,4805,0,1751538967,13224.798174339994,25303.883351850003,53342.76716088001 2025-07-03,10:36:09.000,184,11066491,5445,0,1751538968,13224.82511957999,26687.740356930008,53342.78812224001 2025-07-03,10:36:10.000,184,11066451,5325,0,1751538969,13224.818383269994,28071.519821580005,53342.7042768 2025-07-03,10:36:11.000,184,11066487,5125,0,1751538970,13224.85206482,33145.75851165,53342.725238160005 2025-07-03,10:36:12.000,184,11066503,5285,0,1751538971,13224.879010059994,28532.69505357,53342.65536696 2025-07-03,10:36:13.000,184,11066465,5205,0,1751538972,13224.93290054,27610.027378740007,53342.627418480006 2025-07-03,10:36:14.000,184,11066482,4605,0,1751538973,13224.93290054,34529.46043587,53342.59947000001 2025-07-03,10:36:15.000,184,11066440,4525,0,1751538974,13224.919427919995,31300.282179390008,53342.57850864001 2025-07-03,10:36:16.000,184,11066465,5605,0,1751538975,13224.939636849995,28071.026382480006,53342.59248288 2025-07-03,10:36:17.000,184,11066458,4885,0,1751538976,13224.95310947,34529.115028500004,53342.52959880001 2025-07-03,10:36:18.000,184,11066496,4885,0,1751538977,13224.98679101999,36374.147265570005,53342.48068896001 2025-07-03,10:36:19.000,184,11066470,4685,0,1751538978,13224.9733184,29915.840096519998,53342.48767608 2025-07-03,10:36:20.000,184,11066437,5085,0,1751538979,13225.01373626,32683.589352330004,53342.389856400005 2025-07-03,10:36:21.000,184,11066498,4685,0,1751538980,13225.02720887999,24380.066668829997,53342.424792 2025-07-03,10:36:22.000,184,11066389,5205,0,1751538981,13225.05415412,28531.658831459994,53342.459727600006 2025-07-03,10:36:23.000,184,11066374,4685,0,1751538982,13225.06762673999,28992.918653009998,53342.36889504 2025-07-03,10:36:24.000,184,11066379,5445,0,1751538983,13225.040681499995,23457.222765750004,53342.3549208 2025-07-03,10:36:25.000,184,11066395,5285,0,1751538984,13225.05415412,30376.585331580005,53342.36889504 2025-07-03,10:36:26.000,184,11066393,5285,0,1751538985,13225.00699994999,30837.739416180004,53342.31299808001 2025-07-03,10:36:27.000,184,11066383,5125,0,1751538986,13224.9733184,34528.00831509,53342.30601096 2025-07-03,10:36:28.000,184,11066394,4765,0,1751538987,13225.02720887999,31298.872353390005,53342.29902384 2025-07-03,10:36:29.000,184,11066412,4765,0,1751538988,13225.07436305,28992.298329569996,53342.28504960001 2025-07-03,10:36:30.000,184,11066407,5205,0,1751538989,13225.07436305,30376.056646829995,53342.18722992 2025-07-03,10:36:31.000,184,11066453,5405,0,1751538990,13225.07436305,33143.65787091,53342.23613976001 2025-07-03,10:36:32.000,184,11066434,4765,0,1751538991,13225.040681499995,29914.52190921,53342.1802428 2025-07-03,10:36:33.000,184,11066462,4445,0,1751538992,13224.980054709995,33604.734415080005,53342.14530720001 2025-07-03,10:36:34.000,184,11066398,4605,0,1751538993,13224.99352733,28069.16541216,53342.0405004 2025-07-03,10:36:35.000,184,11066386,4965,0,1751538994,13225.02720887999,28530.347693279997,53342.06146176 2025-07-03,10:36:36.000,184,11066437,5205,0,1751538995,13225.000263639995,29452.846188990006,53341.935693600004 2025-07-03,10:36:37.000,184,11066426,4645,0,1751538996,13225.00699994999,32220.433314809998,53341.935693600004 2025-07-03,10:36:38.000,184,11066429,5245,0,1751538997,13225.020472569995,28530.016384169998,53342.01255192 2025-07-03,10:36:39.000,184,11066408,4725,0,1751538998,13225.020472569995,31297.6528539,53341.96364208 2025-07-03,10:36:40.000,184,11066418,4525,0,1751538999,13224.9733184,27607.257070649997,53341.91473224 2025-07-03,10:36:41.000,184,11066412,4645,0,1751539000,13224.98679101999,32681.270188559996,53341.87979664001 2025-07-03,10:36:42.000,184,11066423,5085,0,1751539001,13225.01373626,29913.478637969994,53341.84486104 2025-07-03,10:36:43.000,184,11066407,5005,0,1751539002,13225.060890429995,30374.646820830007,53341.85883528001 2025-07-03,10:36:44.000,184,11066412,4685,0,1751539003,13225.101308289995,29451.94390035,53341.768002720004 2025-07-03,10:36:45.000,184,11066408,4725,0,1751539004,13225.101308289995,31758.285302880002,53341.75402848 2025-07-03,10:36:46.000,184,11066372,4805,0,1751539005,13225.101308289995,28529.18458683,53341.70511864 2025-07-03,10:36:47.000,184,11066461,5044,0,1751539006,13225.101308289995,32680.635766859996,53341.5863376 2025-07-03,10:36:48.000,184,11066419,5085,0,1751539007,13225.161935079996,29912.844216269994,53341.55838912 2025-07-03,10:36:49.000,184,11066434,4645,0,1751539008,13225.21582556,33141.789851459995,53341.59332472001 2025-07-03,10:36:50.000,184,11066394,4845,0,1751539009,13225.222561869996,32219.1151275,53341.59332472001 2025-07-03,10:36:51.000,184,11066426,4605,0,1751539010,13225.23603449,30373.91371131,53341.4815308 2025-07-03,10:36:52.000,184,11066380,3845,0,1751539011,13225.18888031999,29912.519956289994,53341.42563384001 2025-07-03,10:36:53.000,184,11066426,4765,0,1751539012,13225.1754077,29912.47061238,53341.44659520001 2025-07-03,10:36:54.000,184,11066427,4565,0,1751539013,13225.209089249991,31296.243027899996,53341.4116596 2025-07-03,10:36:55.000,184,11066411,4525,0,1751539014,13225.229298179991,29912.371924559993,53341.34877552 2025-07-03,10:36:56.000,184,11066436,4925,0,1751539015,13225.242770799996,27605.882490300006,53341.31383992 2025-07-03,10:36:57.000,184,11066349,5165,0,1751539016,13225.269716039991,27144.49578441,53341.30685280001 2025-07-03,10:36:58.000,184,11066459,5605,0,1751539017,13225.289924969991,28989.626709300006,53341.216020240005 2025-07-03,10:36:59.000,184,11066428,3965,0,1751539018,13225.316870210001,27144.446440500004,53341.32082704 2025-07-03,10:37:00.000,184,11066456,4925,0,1751539019,13225.337079140001,27605.656918139997,53341.19505888 2025-07-03,10:37:01.000,184,11066495,5445,0,1751539020,13225.289924969991,33140.986250639995,53341.22999448001 2025-07-03,10:37:02.000,184,11066506,4725,0,1751539021,13225.357288070001,30834.56730768,53341.12518768 2025-07-03,10:37:03.000,184,11066454,4765,0,1751539022,13225.384233309996,26683.00334157,53341.18108464 2025-07-03,10:37:04.000,184,11066473,4965,0,1751539023,13225.377497000001,29911.892583720008,53341.118200560006 2025-07-03,10:37:05.000,184,11066479,5245,0,1751539024,13225.397705930001,28528.06377516,53341.16012328001 2025-07-03,10:37:06.000,184,11066451,5245,0,1751539025,13225.424651169997,29450.639811300003,53341.07627784 2025-07-03,10:37:07.000,184,11066415,5365,0,1751539026,13225.458332720002,24837.80897451,53341.10422632 2025-07-03,10:37:08.000,184,11066497,5044,0,1751539027,13225.478541650002,26682.85530984,53341.04134224001 2025-07-03,10:37:09.000,184,11066495,5285,0,1751539028,13225.458332720002,31295.650900980007,53340.999419520005 2025-07-03,10:37:10.000,184,11066490,4605,0,1751539029,13225.465069029997,36369.70631367,53340.950509680006 2025-07-03,10:37:11.000,184,11066471,5044,0,1751539030,13225.505486889997,33140.711334570005,53340.96448392 2025-07-03,10:37:12.000,184,11066483,5085,0,1751539031,13225.552641059992,24376.429317750008,53340.929548320004 2025-07-03,10:37:13.000,184,11066497,5445,0,1751539032,13225.572849989992,27605.339707289997,53340.9574968 2025-07-03,10:37:14.000,184,11066520,4925,0,1751539033,13225.572849989992,26221.426309169998,53340.85269000001 2025-07-03,10:37:15.000,184,11066501,5085,0,1751539034,13225.667158329998,31295.516967510004,53340.880638480005 2025-07-03,10:37:16.000,184,11066457,5245,0,1751539035,13225.734521429993,30372.9479805,53340.8177544 2025-07-03,10:37:17.000,184,11066496,4965,0,1751539036,13225.788411909998,28989.076877159998,53340.831728640005 2025-07-03,10:37:18.000,184,11066454,4885,0,1751539037,13225.882720249989,32218.01546322,53340.782818800006 2025-07-03,10:37:19.000,184,11066476,4765,0,1751539038,13225.909665489999,28527.795908219996,53340.782818800006 2025-07-03,10:37:20.000,184,11066471,5285,0,1751539039,13226.00397382999,32217.916775399994,53340.73390896001 2025-07-03,10:37:21.000,184,11066452,4925,0,1751539040,13225.990501209999,29450.20276524,53340.72692184001 2025-07-03,10:37:22.000,184,11066498,4605,0,1751539041,13226.017446449994,32217.83923497,53340.70596048001 2025-07-03,10:37:23.000,184,11066468,4725,0,1751539042,13226.057864309994,25759.93386633,53340.65006352 2025-07-03,10:37:24.000,184,11066454,4925,0,1751539043,13226.11175479,32679.021516089997,53340.69897336 2025-07-03,10:37:25.000,184,11066445,5165,0,1751539044,13226.179117889995,26682.446460299994,53340.65006352 2025-07-03,10:37:26.000,184,11066475,5085,0,1751539045,13226.22627205999,26221.137294839995,53340.65006352 2025-07-03,10:37:27.000,184,11066444,4765,0,1751539046,13226.259953609995,28527.499844759994,53340.62211504 2025-07-03,10:37:28.000,184,11066469,5085,0,1751539047,13226.340789329995,26682.291379439994,53340.678012 2025-07-03,10:37:29.000,184,11066452,4845,0,1751539048,13226.340789329995,30833.721412080005,53340.594166560004 2025-07-03,10:37:30.000,184,11066487,5285,0,1751539049,13226.41488874,30833.587478610003,53340.62910216 2025-07-03,10:37:31.000,184,11066418,4085,0,1751539050,13226.448570289991,29910.976196820004,53340.5732052 2025-07-03,10:37:32.000,184,11066447,5325,0,1751539051,13226.39467981,28527.055749570005,53340.55923096001 2025-07-03,10:37:33.000,184,11066477,5165,0,1751539052,13226.360998259996,31755.90974607,53340.48237264 2025-07-03,10:37:34.000,184,11066447,5165,0,1751539053,13226.340789329995,29449.504901370005,53340.41948856001 2025-07-03,10:37:35.000,184,11066463,5125,0,1751539054,13226.401416119996,27143.170547970003,53340.46141128 2025-07-03,10:37:36.000,184,11066450,4605,0,1751539055,13226.448570289991,32217.021535890002,53340.426475680004 2025-07-03,10:37:37.000,184,11066490,4605,0,1751539056,13226.428361359991,27142.994319720005,53340.38455296 2025-07-03,10:37:38.000,184,11066467,5085,0,1751539057,13226.40815242999,31755.670075650007,53340.34263024 2025-07-03,10:37:39.000,184,11066446,4725,0,1751539058,13226.38794349999,29910.53915076,53340.32166888001 2025-07-03,10:37:40.000,184,11066441,5245,0,1751539059,13226.4553066,34061.93393775,53340.32166888001 2025-07-03,10:37:41.000,184,11066502,4685,0,1751539060,13226.495724460001,29449.194739650004,53340.26577192 2025-07-03,10:37:42.000,184,11066441,5285,0,1751539061,13226.482251839996,28065.274292400005,53340.2937204 2025-07-03,10:37:43.000,184,11066484,4805,0,1751539062,13226.41488874,25758.763710750005,53340.28673328 2025-07-03,10:37:44.000,184,11066474,4725,0,1751539063,13226.401416119996,31755.289422629998,53340.258784800004 2025-07-03,10:37:45.000,184,11066455,5245,0,1751539064,13226.4553066,26681.297452109997,53340.17493936 2025-07-03,10:37:46.000,184,11066440,4805,0,1751539065,13226.488988149991,30832.67814084,53340.16795224 2025-07-03,10:37:47.000,184,11066456,4805,0,1751539066,13226.542878629996,31755.169587419994,53340.1190424 2025-07-03,10:37:48.000,184,11066455,4965,0,1751539067,13226.529406009991,32216.337770280006,53340.03519696001 2025-07-03,10:37:49.000,184,11066460,4925,0,1751539068,13226.529406009991,26681.008437779994,53340.042184080005 2025-07-03,10:37:50.000,184,11066470,4765,0,1751539069,13226.482251839996,30371.136354090006,53340.00026136 2025-07-03,10:37:51.000,184,11066470,4725,0,1751539070,13226.502460769996,35906.240114429995,53340.02122272 2025-07-03,10:37:52.000,184,11066462,4805,0,1751539071,13226.488988149991,25297.03159749,53340.02122272 2025-07-03,10:37:53.000,184,11066526,4965,0,1751539072,13226.482251839996,25296.954057060007,53340.042184080005 2025-07-03,10:37:54.000,184,11066459,5125,0,1751539073,13226.441833979996,33138.35692515,53339.9793 2025-07-03,10:37:55.000,184,11066451,5005,0,1751539074,13226.39467981,27141.93695022,53339.97231288 2025-07-03,10:37:56.000,184,11066525,5125,0,1751539075,13226.35426195,34060.80607695,53339.95135152 2025-07-03,10:37:57.000,184,11066533,5205,0,1751539076,13226.35426195,28064.308561590005,53339.88846744001 2025-07-03,10:37:58.000,184,11066494,4965,0,1751539077,13226.340789329995,30370.593571079997,53339.78366064 2025-07-03,10:37:59.000,184,11066462,4605,0,1751539078,13226.360998259996,34983.17768832001,53339.79763488001 2025-07-03,10:38:00.000,184,11066496,4565,0,1751539079,13226.29363516,27602.858413530004,53339.69981520001 2025-07-03,10:38:01.000,184,11066568,4805,0,1751539080,13226.259953609995,28064.082989429997,53339.67885384001 2025-07-03,10:38:02.000,184,11066485,5085,0,1751539081,13226.22627205999,28986.461649930003,53339.65090536001 2025-07-03,10:38:03.000,184,11066451,4885,0,1751539082,13226.22627205999,32676.455632769997,53339.608982640006 2025-07-03,10:38:04.000,184,11066462,4765,0,1751539083,13226.23300837,29447.594587140004,53339.57404704 2025-07-03,10:38:05.000,184,11066486,4765,0,1751539084,13226.21279944,32215.146467309998,53339.57404704 2025-07-03,10:38:06.000,184,11066472,4685,0,1751539085,13226.199326819995,30831.2119218,53339.5251372 2025-07-03,10:38:07.000,184,11066470,4765,0,1751539086,13226.19259051,30369.888658080003,53339.50417584 2025-07-03,10:38:08.000,184,11066474,4725,0,1751539087,13226.15217265,29447.277376290003,53339.455266 2025-07-03,10:38:09.000,184,11066484,4445,0,1751539088,13226.11175479,29447.206884989995,53339.36443344001 2025-07-03,10:38:10.000,184,11066547,5205,0,1751539089,13226.07133693,30369.634889399997,53339.35744632 2025-07-03,10:38:11.000,184,11066469,5165,0,1751539090,13226.04439168999,28985.820179100003,53339.3504592 2025-07-03,10:38:12.000,184,11066480,4645,0,1751539091,13226.098282169994,33137.11627827,53339.23866528 2025-07-03,10:38:13.000,184,11066478,4685,0,1751539092,13226.051128,26679.443530920005,53339.24565240001 2025-07-03,10:38:14.000,184,11066467,4965,0,1751539093,13225.997237519994,32675.708424990007,53339.21770392001 2025-07-03,10:38:15.000,184,11066470,4605,0,1751539094,13225.936610729994,26218.077972419997,53339.16879408 2025-07-03,10:38:16.000,184,11066458,4845,0,1751539095,13225.889456559999,27601.836289679995,53339.11988424 2025-07-03,10:38:17.000,184,11066446,4845,0,1751539096,13225.889456559999,31753.097143199993,53339.13385848 2025-07-03,10:38:18.000,184,11066456,4645,0,1751539097,13225.869247629998,27601.709405340007,53339.06398728 2025-07-03,10:38:19.000,184,11066449,5165,0,1751539098,13225.875983939994,35904.365045850005,53339.0709744 2025-07-03,10:38:20.000,184,11066512,4525,0,1751539099,13225.822093459989,29446.706396759997,53339.09892288001 2025-07-03,10:38:21.000,184,11066495,5245,0,1751539100,13225.842302389989,27601.660061429997,53339.02206456 2025-07-03,10:38:22.000,184,11066470,4645,0,1751539101,13225.815357149993,27140.393190749994,53338.93123200001 2025-07-03,10:38:23.000,184,11066461,5325,0,1751539102,13225.781675599988,29446.68524937,53338.9661676 2025-07-03,10:38:24.000,184,11066445,5005,0,1751539103,13225.808620839998,31752.899767559997,53338.92424488 2025-07-03,10:38:25.000,184,11066469,5044,0,1751539104,13225.768202979998,31752.913865819995,53338.938219120006 2025-07-03,10:38:26.000,184,11066495,5365,0,1751539105,13225.741257739988,28062.856440810006,53338.868347920004 2025-07-03,10:38:27.000,184,11066508,4565,0,1751539106,13225.667158329998,29446.586561549993,53338.81245096001 2025-07-03,10:38:28.000,184,11066477,5285,0,1751539107,13225.667158329998,30369.155548559997,53338.770528240006 2025-07-03,10:38:29.000,184,11066442,5125,0,1751539108,13225.626740469997,29907.853432229997,53338.73559264 2025-07-03,10:38:30.000,184,11066463,5005,0,1751539109,13225.613267849993,30369.085057260003,53338.756554 2025-07-03,10:38:31.000,184,11066459,5044,0,1751539110,13225.593058919992,30369.085057260003,53338.69366992001 2025-07-03,10:38:32.000,184,11066413,5245,0,1751539111,13225.606531539997,27601.575471870005,53338.64476008001 2025-07-03,10:38:33.000,184,11066448,4845,0,1751539112,13225.593058919992,28062.814146029996,53338.602837360006 2025-07-03,10:38:34.000,184,11066481,5285,0,1751539113,13225.572849989992,26679.091074419994,53338.56091464 2025-07-03,10:38:35.000,184,11066493,5285,0,1751539114,13225.559377370002,33597.90380811,53338.56790176 2025-07-03,10:38:36.000,184,11066550,4485,0,1751539115,13225.586322609997,34059.18477705,53338.57488888001 2025-07-03,10:38:37.000,184,11066536,4925,0,1751539116,13225.552641059992,28985.411329559996,53338.532966160004 2025-07-03,10:38:38.000,184,11066512,4925,0,1751539117,13225.518959510002,26679.091074419994,53338.49104344 2025-07-03,10:38:39.000,184,11066509,5205,0,1751539118,13225.525695819997,30830.478812279995,53338.53995328 2025-07-03,10:38:40.000,184,11066481,5525,0,1751539119,13225.505486889997,27140.442534660004,53338.46309496 2025-07-03,10:38:41.000,184,11066460,4925,0,1751539120,13225.505486889997,31291.780928609995,53338.50501768001 2025-07-03,10:38:42.000,184,11066473,5405,0,1751539121,13225.559377370002,27140.456632920002,53338.50501768001 2025-07-03,10:38:43.000,184,11066395,5445,0,1751539122,13225.545904749997,31291.766830349996,53338.42815936001 2025-07-03,10:38:44.000,184,11066496,3725,0,1751539123,13225.532432129992,27140.47073118,53338.37924952001 2025-07-03,10:38:45.000,184,11066479,5165,0,1751539124,13225.485277959997,29908.015562219996,53338.42117224 2025-07-03,10:38:46.000,184,11066453,5165,0,1751539125,13225.411178549992,30830.514057930006,53338.3722624 2025-07-03,10:38:47.000,184,11066476,4805,0,1751539126,13225.424651169997,30369.254236380002,53338.414185120004 2025-07-03,10:38:48.000,184,11066445,5365,0,1751539127,13225.417914860001,31291.795026869993,53338.32335256 2025-07-03,10:38:49.000,184,11066442,4765,0,1751539128,13225.404442239997,27140.513025959997,53338.3023912 2025-07-03,10:38:50.000,184,11066436,4405,0,1751539129,13225.377497000001,29908.015562219996,53338.23252 2025-07-03,10:38:51.000,184,11066521,5285,0,1751539130,13225.310133899991,29446.699347629998,53338.246494240004 2025-07-03,10:38:52.000,184,11066444,4725,0,1751539131,13225.23603449,28524.130360619994,53338.197584400004 2025-07-03,10:38:53.000,184,11066462,4605,0,1751539132,13225.262979729996,26679.062877899996,53338.23252 2025-07-03,10:38:54.000,184,11066441,5365,0,1751539133,13225.19561663,28524.08806584,53338.21155864001 2025-07-03,10:38:55.000,184,11066472,4605,0,1751539134,13225.202352939996,26679.02058312,53338.23252 2025-07-03,10:38:56.000,184,11066448,4525,0,1751539135,13225.15519877,31291.56240558,53338.19059728001 2025-07-03,10:38:57.000,184,11066441,5285,0,1751539136,13225.10804459999,18837.624764160006,53338.099764720006 2025-07-03,10:38:58.000,184,11066444,4725,0,1751539137,13225.081099359995,22988.871519420005,53338.078803360004 2025-07-03,10:38:59.000,184,11066433,5285,0,1751539138,13225.08783566999,27601.413341880005,53338.08579048 2025-07-03,10:39:00.000,184,11066470,4605,0,1751539139,13225.01373626,24372.615738420005,53338.04386776001 2025-07-03,10:39:01.000,184,11066504,4965,0,1751539140,13225.03394519,32675.193838499996,53337.97399656001 2025-07-03,10:39:02.000,184,11066409,5205,0,1751539141,13224.980054709995,28985.05182393,53337.9879708 2025-07-03,10:39:03.000,184,11066463,5205,0,1751539142,13224.93290054,27139.99843947,53338.02290640001 2025-07-03,10:39:04.000,184,11066448,4685,0,1751539143,13224.89248268,30368.760797280003,53337.95303520001 2025-07-03,10:39:05.000,184,11066497,5325,0,1751539144,13224.87227375,33136.29153006,53337.89015112 2025-07-03,10:39:06.000,184,11066456,4685,0,1751539145,13224.838592199994,26678.646979230005,53337.862202640004 2025-07-03,10:39:07.000,184,11066495,5205,0,1751539146,13224.798174339994,28523.643970649995,53337.85521552001 2025-07-03,10:39:08.000,184,11066447,5005,0,1751539147,13224.791438029999,30829.851439709993,53337.82027992 2025-07-03,10:39:09.000,184,11066458,4845,0,1751539148,13224.703865999989,25294.825219799997,53337.813292800005 2025-07-03,10:39:10.000,184,11066478,4885,0,1751539149,13224.663448139989,29446.02968028,53337.79931856 2025-07-03,10:39:11.000,184,11066480,4685,0,1751539150,13224.623030279989,28523.552331960003,53337.72246024 2025-07-03,10:39:12.000,184,11066453,5325,0,1751539151,13224.542194559988,26678.456652720008,53337.75739584001 2025-07-03,10:39:13.000,184,11066454,4685,0,1751539152,13224.474831459993,33597.163649459995,53337.645601920005 2025-07-03,10:39:14.000,184,11066438,4805,0,1751539153,13224.447886219998,28523.397251100003,53337.6735504 2025-07-03,10:39:15.000,184,11066486,4565,0,1751539154,13224.387259429997,32213.37713568,53337.63861480001 2025-07-03,10:39:16.000,184,11066488,4765,0,1751539155,13224.313160019992,32213.299595250006,53337.596692080006 2025-07-03,10:39:17.000,184,11066498,4965,0,1751539156,13224.232324299992,24833.248187400008,53337.547782240006 2025-07-03,10:39:18.000,184,11066460,4885,0,1751539157,13224.164961199996,31290.801099539996,53337.51983376001 2025-07-03,10:39:19.000,184,11066464,4685,0,1751539158,13224.05718024,27600.778920180004,53337.44996256001 2025-07-03,10:39:20.000,184,11066479,5325,0,1751539159,13223.99655345,26678.22403143,53337.51284664 2025-07-03,10:39:21.000,184,11066429,5165,0,1751539160,13223.983080829996,30368.189817749997,53337.429001200006 2025-07-03,10:39:22.000,184,11066427,5085,0,1751539161,13223.92919034999,24371.903776289997,53337.38707848 2025-07-03,10:39:23.000,184,11066461,5125,0,1751539162,13223.85509094,28523.178728069994,53337.40105272001 2025-07-03,10:39:24.000,184,11066520,4805,0,1751539163,13223.780991529995,30829.44259017,53337.35214288001 2025-07-03,10:39:25.000,184,11066490,4965,0,1751539164,13223.679946879995,32213.20090743,53337.33118152001 2025-07-03,10:39:26.000,184,11066515,5525,0,1751539165,13223.619320089994,32674.467778110004,53337.240348960004 2025-07-03,10:39:27.000,184,11066544,4765,0,1751539166,13223.572165919999,27139.413361679995,53337.26829744 2025-07-03,10:39:28.000,184,11066500,4765,0,1751539167,13223.538484369994,22065.654012450002,53337.16349064001 2025-07-03,10:39:29.000,184,11066520,4805,0,1751539168,13223.491330199999,34980.71754195,53337.2193876 2025-07-03,10:39:30.000,184,11066488,4685,0,1751539169,13223.390285549998,31751.969282399994,53337.1495164 2025-07-03,10:39:31.000,184,11066467,5445,0,1751539170,13223.363340309988,31290.7447065,53337.05169672 2025-07-03,10:39:32.000,184,11066502,4565,0,1751539171,13223.282504590003,31752.011577180005,53336.99579976001 2025-07-03,10:39:33.000,184,11066492,4685,0,1751539172,13223.282504590003,29906.993438370002,53337.023748240004 2025-07-03,10:39:34.000,184,11066521,5044,0,1751539173,13223.221877800002,28984.5513357,53337.03073536 2025-07-03,10:39:35.000,184,11066514,4765,0,1751539174,13223.181459940002,30829.541277990007,53336.98182552 2025-07-03,10:39:36.000,184,11066443,5245,0,1751539175,13223.107360529997,31290.90683649,53336.974838400005 2025-07-03,10:39:37.000,184,11066472,4485,0,1751539176,13223.066942669997,29445.909845069997,53336.91195432 2025-07-03,10:39:38.000,184,11066519,4925,0,1751539177,13223.006315879997,31752.138461519993,53336.86304448 2025-07-03,10:39:39.000,184,11066519,5205,0,1751539178,13222.972634329992,32213.34893916,53336.88400584 2025-07-03,10:39:40.000,184,11066508,4645,0,1751539179,13222.918743850001,29907.092126190008,53336.79317328 2025-07-03,10:39:41.000,184,11066475,5325,0,1751539180,13222.864853369996,28984.58658135,53336.82112176 2025-07-03,10:39:42.000,184,11066464,4565,0,1751539181,13222.831171819991,28523.298563279997,53336.709327840006 2025-07-03,10:39:43.000,184,11066489,5165,0,1751539182,13222.77054502999,30368.358996869996,53336.7652248 2025-07-03,10:39:44.000,184,11066436,4645,0,1751539183,13222.75707241,28984.56543396,53336.688366480004 2025-07-03,10:39:45.000,184,11066464,4485,0,1751539184,13222.682972999995,27139.582540799995,53336.67439224 2025-07-03,10:39:46.000,184,11066474,4885,0,1751539185,13222.69644562,31752.004528050005,53336.590546800006 2025-07-03,10:39:47.000,184,11066472,4765,0,1751539186,13222.69644562,27139.51909863,53336.58355968001 2025-07-03,10:39:48.000,184,11066468,4805,0,1751539187,13222.63581883,32213.327791770003,53336.590546800006 2025-07-03,10:39:49.000,184,11066443,5365,0,1751539188,13222.622346209995,29907.141470100003,53336.56259832001 2025-07-03,10:39:50.000,184,11066453,4925,0,1751539189,13222.622346209995,28984.650023520007,53336.4508044 2025-07-03,10:39:51.000,184,11066534,4605,0,1751539190,13222.622346209995,28062.102183900002,53336.471765760005 2025-07-03,10:39:52.000,184,11066436,4885,0,1751539191,13222.60887358999,30829.654064069997,53336.44381728001 2025-07-03,10:39:53.000,184,11066468,4725,0,1751539192,13222.581928349995,26217.07699596,53336.35997184 2025-07-03,10:39:54.000,184,11066441,5245,0,1751539193,13222.501092629995,31752.07501935,53336.34599760001 2025-07-03,10:39:55.000,184,11066482,4765,0,1751539194,13222.4135206,27600.891706259994,53336.32503624001 2025-07-03,10:39:56.000,184,11066490,4685,0,1751539195,13222.40678428999,26217.189782040005,53336.304074880005 2025-07-03,10:39:57.000,184,11066447,5085,0,1751539196,13222.379839049994,24372.228036269997,53336.28311352 2025-07-03,10:39:58.000,184,11066466,4845,0,1751539197,13222.36636642999,25294.78292502,53336.234203680004 2025-07-03,10:39:59.000,184,11066481,4925,0,1751539198,13222.36636642999,29446.064925929997,53336.24817792001 2025-07-03,10:40:00.000,184,11066457,4885,0,1751539199,13222.352893809999,31752.335837160004,53336.234203680004 2025-07-03,10:40:01.000,184,11066456,5125,0,1751539200,13222.339421189994,28984.840350030005,53336.2411908 2025-07-03,10:40:02.000,184,11066447,5205,0,1751539201,13222.373102739999,24372.326724090002,53336.21324232 2025-07-03,10:40:03.000,184,11066471,5085,0,1751539202,13222.359630119994,29907.395238779995,53336.136384000005 2025-07-03,10:40:04.000,184,11066548,4365,0,1751539203,13222.38657535999,26678.569438799997,53336.15734536001 2025-07-03,10:40:05.000,184,11066503,5125,0,1751539204,13222.373102739999,37287.481892280004,53336.09446128 2025-07-03,10:40:06.000,184,11066459,5165,0,1751539205,13222.359630119994,30829.964225789998,53336.14337112 2025-07-03,10:40:07.000,184,11066485,4965,0,1751539206,13222.339421189994,34058.69838708,53336.07349992 2025-07-03,10:40:08.000,184,11066526,4885,0,1751539207,13222.32594856999,29907.458680950003,53336.03157720001 2025-07-03,10:40:09.000,184,11066519,5245,0,1751539208,13222.312475949999,31752.512065410003,53336.09446128 2025-07-03,10:40:10.000,184,11066489,5005,0,1751539209,13222.32594856999,33597.60069552,53336.038564320006 2025-07-03,10:40:11.000,184,11066528,4645,0,1751539210,13222.332684879999,26217.485845500007,53336.02459008 2025-07-03,10:40:12.000,184,11066502,4525,0,1751539211,13222.332684879999,28062.503984309995,53335.94773176 2025-07-03,10:40:13.000,184,11066491,4965,0,1751539212,13222.359630119994,32213.771886960007,53335.94074464001 2025-07-03,10:40:14.000,184,11066497,5245,0,1751539213,13222.379839049994,31752.55436019,53335.93375752 2025-07-03,10:40:15.000,184,11066492,4725,0,1751539214,13222.400047979994,26678.773863569993,53335.898821920004 2025-07-03,10:40:16.000,184,11066449,5365,0,1751539215,13222.352893809999,29446.438529820007,53335.93375752 2025-07-03,10:40:17.000,184,11066499,4925,0,1751539216,13222.32594856999,26217.647975490007,53335.87786056 2025-07-03,10:40:18.000,184,11066520,4805,0,1751539217,13222.352893809999,28523.90478846,53335.94773176 2025-07-03,10:40:19.000,184,11066412,4645,0,1751539218,13222.379839049994,29446.473775470004,53335.89183480001 2025-07-03,10:40:20.000,184,11066497,5165,0,1751539219,13222.39331167,32675.243182410006,53335.87786056 2025-07-03,10:40:21.000,184,11066518,4925,0,1751539220,13222.36636642999,28062.75070386,53335.81497648 2025-07-03,10:40:22.000,184,11066514,4685,0,1751539221,13222.319212259994,28062.77185125,53335.82196360001 2025-07-03,10:40:23.000,184,11066525,5325,0,1751539222,13222.305739639989,28062.807096899996,53335.870873440006 2025-07-03,10:40:24.000,184,11066477,5285,0,1751539223,13222.245112849989,33136.651035689996,53335.81497648 2025-07-03,10:40:25.000,184,11066476,4805,0,1751539224,13222.204694989989,31752.920914949995,53335.80798936 2025-07-03,10:40:26.000,184,11066506,4685,0,1751539225,13222.184486059989,26217.831252870004,53335.787028 2025-07-03,10:40:27.000,184,11066504,4605,0,1751539226,13222.157540819993,26679.126320070005,53335.801002240005 2025-07-03,10:40:28.000,184,11066503,4965,0,1751539227,13222.069968789998,30369.176695949995,53335.731131040004 2025-07-03,10:40:29.000,184,11066477,5325,0,1751539228,13222.036287239993,30369.141450299998,53335.64029848 2025-07-03,10:40:30.000,184,11066456,4685,0,1751539229,13222.002605690002,33597.91085724,53335.633311360005 2025-07-03,10:40:31.000,184,11066461,5285,0,1751539230,13221.975660449993,31291.57650384,53335.64029848 2025-07-03,10:40:32.000,184,11066514,4645,0,1751539231,13221.995869379993,28523.968230629995,53335.682221200004 2025-07-03,10:40:33.000,184,11066483,5044,0,1751539232,13221.982396760002,34520.28246861001,53335.6472856 2025-07-03,10:40:34.000,184,11066465,5165,0,1751539233,13221.948715209997,29446.445578950006,53335.563440160004 2025-07-03,10:40:35.000,184,11066489,5044,0,1751539234,13221.962187830002,32214.060901289995,53335.57042728 2025-07-03,10:40:36.000,184,11066476,4685,0,1751539235,13221.935242589992,26678.943042690007,53335.49356896 2025-07-03,10:40:37.000,184,11066498,4845,0,1751539236,13221.901561040002,29446.551315899997,53335.535491680006 2025-07-03,10:40:38.000,184,11066446,4605,0,1751539237,13221.888088419997,29907.775891800004,53335.44465912 2025-07-03,10:40:39.000,184,11066508,4405,0,1751539238,13221.921769970002,26217.71846679,53335.40972352001 2025-07-03,10:40:40.000,184,11066504,4965,0,1751539239,13221.928506279997,28985.249199569997,53335.40972352001 2025-07-03,10:40:41.000,184,11066492,4965,0,1751539240,13221.915033659992,37749.11531772,53335.43068488 2025-07-03,10:40:42.000,184,11066448,4645,0,1751539241,13221.861143180002,27601.533177089994,53335.38876216001 2025-07-03,10:40:43.000,184,11066514,4845,0,1751539242,13221.834197939992,28524.017574540005,53335.35382656 2025-07-03,10:40:44.000,184,11066522,4765,0,1751539243,13221.834197939992,29446.66410198,53335.40972352001 2025-07-03,10:40:45.000,184,11066458,4805,0,1751539244,13221.827461629997,30369.204892470007,53335.31889096001 2025-07-03,10:40:46.000,184,11066495,5165,0,1751539245,13221.780307460001,27140.442534660004,53335.31190384 2025-07-03,10:40:47.000,184,11066435,5165,0,1751539246,13221.712944359992,26217.915842429997,53335.29094248001 2025-07-03,10:40:48.000,184,11066480,4685,0,1751539247,13221.665790189996,27601.76579838,53335.30491672 2025-07-03,10:40:49.000,184,11066478,4485,0,1751539248,13221.591690779991,30830.619794879996,53335.21408416 2025-07-03,10:40:50.000,184,11066479,5285,0,1751539249,13221.591690779991,30369.43046463,53335.297929600005 2025-07-03,10:40:51.000,184,11066487,5445,0,1751539250,13221.5378003,31291.950107729994,53335.21408416 2025-07-03,10:40:52.000,184,11066483,5044,0,1751539251,13221.5378003,30830.73963009,53335.19312280001 2025-07-03,10:40:53.000,184,11066473,5325,0,1751539252,13221.5378003,29446.924919790006,53335.179148560004 2025-07-03,10:40:54.000,184,11066498,4765,0,1751539253,13221.45022826999,33137.01759045001,53335.13722584 2025-07-03,10:40:55.000,184,11066446,4765,0,1751539254,13221.382865169995,27140.724499860007,53335.16517432 2025-07-03,10:40:56.000,184,11066405,5085,0,1751539255,13221.302029449995,29446.98131283,53335.088316 2025-07-03,10:40:57.000,184,11066445,5245,0,1751539256,13221.31550207,26679.415334399993,53335.088316 2025-07-03,10:40:58.000,184,11066468,4445,0,1751539257,13221.26834789999,35443.40128776,53335.12325160001 2025-07-03,10:40:59.000,184,11066494,4805,0,1751539258,13221.302029449995,31292.112237719994,53335.06036752 2025-07-03,10:41:00.000,184,11066500,4365,0,1751539259,13221.302029449995,29447.115246300003,53335.0184448 2025-07-03,10:41:01.000,184,11066453,5325,0,1751539260,13221.281820519995,31292.168630760003,53335.032419040006 2025-07-03,10:41:02.000,184,11066492,4685,0,1751539261,13221.27508421,26679.584513520007,53335.09530312 2025-07-03,10:41:03.000,184,11066457,5245,0,1751539262,13221.23466635,35904.851435820005,53335.09530312 2025-07-03,10:41:04.000,184,11066482,4845,0,1751539263,13221.200984799994,33137.362997820004,53335.032419040006 2025-07-03,10:41:05.000,184,11066507,4925,0,1751539264,13221.18751217999,30369.888658080003,53334.96953496 2025-07-03,10:41:06.000,184,11066503,5325,0,1751539265,13221.120149079994,28063.56135381,53334.976522079996 2025-07-03,10:41:07.000,184,11066496,4645,0,1751539266,13221.133621699999,25757.311589970006,53334.95556072001 2025-07-03,10:41:08.000,184,11066490,4765,0,1751539267,13221.072994909999,32676.27235539,53334.94158648 2025-07-03,10:41:09.000,184,11066475,5165,0,1751539268,13221.079731219994,27602.498907899993,53334.99049632 2025-07-03,10:41:10.000,184,11066519,5325,0,1751539269,13221.039313359994,29447.580488880005,53334.89966376 2025-07-03,10:41:11.000,184,11066462,4885,0,1751539270,13220.985422879989,28525.096091429994,53334.90665088001 2025-07-03,10:41:12.000,184,11066478,4725,0,1751539271,13221.005631809989,31754.020579229997,53334.93459936001 2025-07-03,10:41:13.000,184,11066475,5245,0,1751539272,13220.958477639993,32215.350892079994,53334.89966376 2025-07-03,10:41:14.000,184,11066507,5205,0,1751539273,13220.918059779993,26680.240082610006,53334.89267664 2025-07-03,10:41:15.000,184,11066535,5245,0,1751539274,13220.897850849993,27141.556297200004,53334.87171528 2025-07-03,10:41:16.000,184,11066485,5165,0,1751539275,13220.884378229988,32215.43548164,53334.78786984001 2025-07-03,10:41:17.000,184,11066511,5125,0,1751539276,13220.877641919993,28064.090038559996,53334.90665088001 2025-07-03,10:41:18.000,184,11066454,4605,0,1751539277,13220.837224059993,31292.958133320004,53334.843766800004 2025-07-03,10:41:19.000,184,11066429,5205,0,1751539278,13220.823751440003,28986.595583400005,53334.83677968001 2025-07-03,10:41:20.000,184,11066454,4765,0,1751539279,13220.803542510002,32215.42843251,53334.82280544 2025-07-03,10:41:21.000,184,11066457,4685,0,1751539280,13220.810278819998,35444.22603597,53334.745947120005 2025-07-03,10:41:22.000,184,11066483,4925,0,1751539281,13220.776597269993,35444.16964293001,53334.745947120005 2025-07-03,10:41:23.000,184,11066480,4605,0,1751539282,13220.749652029997,29447.672127569997,53334.71799864001 2025-07-03,10:41:24.000,184,11066500,4805,0,1751539283,13220.729443099997,33137.75069997,53334.697037280006 2025-07-03,10:41:25.000,184,11066453,5165,0,1751539284,13220.742915720002,28986.34181472,53334.69005016001 2025-07-03,10:41:26.000,184,11066453,5245,0,1751539285,13220.736179409992,28525.124287950006,53334.66210168 2025-07-03,10:41:27.000,184,11066468,4685,0,1751539286,13220.729443099997,29447.62983279,53334.65511456 2025-07-03,10:41:28.000,184,11066440,4845,0,1751539287,13220.662080000002,32215.153516439997,53334.66210168 2025-07-03,10:41:29.000,184,11066471,5205,0,1751539288,13220.621662140002,28986.299519940003,53334.59223048 2025-07-03,10:41:30.000,184,11066441,5285,0,1751539289,13220.594716899992,31292.655020730002,53334.6341532 2025-07-03,10:41:31.000,184,11066489,5205,0,1751539290,13220.574507969992,34060.24919567999,53334.66210168 2025-07-03,10:41:32.000,184,11066483,5125,0,1751539291,13220.587980589997,33599.03871804,53334.6341532 2025-07-03,10:41:33.000,184,11066522,4725,0,1751539292,13220.561035350001,32676.56841885,53334.55729488 2025-07-03,10:41:34.000,184,11066455,5285,0,1751539293,13220.507144869996,27602.717430930003,53334.58524336 2025-07-03,10:41:35.000,184,11066481,5085,0,1751539294,13220.446518079996,27602.73857832,53334.62017896001 2025-07-03,10:41:36.000,184,11066503,5085,0,1751539295,13220.39936391,32676.681204930006,53334.564282 2025-07-03,10:41:37.000,184,11066488,4965,0,1751539296,13220.37915498,27141.528100680007,53334.59223048 2025-07-03,10:41:38.000,184,11066465,5245,0,1751539297,13220.345473429996,33138.04676343,53334.57126912001 2025-07-03,10:41:39.000,184,11066483,4925,0,1751539298,13220.31852819,28064.2169229,53334.58524336 2025-07-03,10:41:40.000,184,11066497,5005,0,1751539299,13220.23095615999,28986.863450339995,53334.55030776001 2025-07-03,10:41:41.000,184,11066453,4565,0,1751539300,13220.183801989995,28064.428396799995,53334.59223048 2025-07-03,10:41:42.000,184,11066489,5125,0,1751539301,13220.15685675,28525.730513129995,53334.59223048 2025-07-03,10:41:43.000,184,11066482,4685,0,1751539302,13220.07602103,32215.971215519996,53334.62017896001 2025-07-03,10:41:44.000,184,11066470,4605,0,1751539303,13220.02886685999,24374.497856129994,53334.55030776001 2025-07-03,10:41:45.000,184,11066504,4485,0,1751539304,13219.914349589999,28526.012478329998,53334.48742368 2025-07-03,10:41:46.000,184,11066472,4485,0,1751539305,13219.813304939998,30371.171599740002,53334.54332064 2025-07-03,10:41:47.000,184,11066482,4565,0,1751539306,13219.772887079998,33138.906757289995,53334.52235928001 2025-07-03,10:41:48.000,184,11066458,4605,0,1751539307,13219.732469219998,31293.853372829995,53334.45248808001 2025-07-03,10:41:49.000,184,11066397,5125,0,1751539308,13219.631424569998,31755.197783940006,53334.37562976 2025-07-03,10:41:50.000,184,11066420,4765,0,1751539309,13219.597743019993,29448.962118359996,53334.38261688001 2025-07-03,10:41:51.000,184,11066451,5365,0,1751539310,13219.523643610002,28526.47772091,53334.389604 2025-07-03,10:41:52.000,184,11066410,4445,0,1751539311,13219.476489439992,28065.33773457,53334.36864264 2025-07-03,10:41:53.000,184,11066401,5125,0,1751539312,13219.395653719992,30833.086990380005,53334.29877144 2025-07-03,10:41:54.000,184,11066441,5044,0,1751539313,13219.375444789992,26220.467627489998,53334.3197328 2025-07-03,10:41:55.000,184,11066431,5205,0,1751539314,13219.321554310001,31755.811058249994,53334.340694160004 2025-07-03,10:41:56.000,184,11066432,3924,0,1751539315,13219.301345380001,29910.792919440006,53334.305758559996 2025-07-03,10:41:57.000,184,11066414,4685,0,1751539316,13219.207037039996,30372.186674459997,53334.26383584001 2025-07-03,10:41:58.000,184,11066428,4605,0,1751539317,13219.132937629991,32678.66201046,53334.22890024 2025-07-03,10:41:59.000,184,11066428,4605,0,1751539318,13219.07231083999,28988.55524154,53334.22890024 2025-07-03,10:42:00.000,184,11066453,5285,0,1751539319,13219.07231083999,29449.977193080005,53334.21492600001 2025-07-03,10:42:01.000,184,11066477,5125,0,1751539320,13219.01842036,29911.427341140006,53334.242874480005 2025-07-03,10:42:02.000,184,11066451,5245,0,1751539321,13218.9780025,28527.690171270006,53334.22890024 2025-07-03,10:42:03.000,184,11066447,5165,0,1751539322,13218.9780025,30834.179605530007,53334.20793888 2025-07-03,10:42:04.000,184,11066457,5005,0,1751539323,13218.924112019995,24837.745532340006,53334.193964640006 2025-07-03,10:42:05.000,184,11066463,5325,0,1751539324,13218.87022153999,34063.44950069999,53334.20095176 2025-07-03,10:42:06.000,184,11066451,5325,0,1751539325,13218.78938581999,28066.951985339998,53334.173003280004 2025-07-03,10:42:07.000,184,11066457,5085,0,1751539326,13218.74896795999,31296.116143559993,53334.13108056 2025-07-03,10:42:08.000,184,11066443,5245,0,1751539327,13218.742231649994,31296.243027899996,53334.14505480001 2025-07-03,10:42:09.000,184,11066410,4845,0,1751539328,13218.742231649994,26683.524977189998,53334.10313208 2025-07-03,10:42:10.000,184,11066522,4685,0,1751539329,13218.668132239989,29912.569300200004,53334.1101192 2025-07-03,10:42:11.000,184,11066445,5125,0,1751539330,13218.641186999994,30835.293368069993,53334.11710632001 2025-07-03,10:42:12.000,184,11066458,4605,0,1751539331,13218.607505449989,26683.82808978,53334.14505480001 2025-07-03,10:42:13.000,184,11066419,5285,0,1751539332,13218.620978069994,31296.792860040005,53334.13108056 2025-07-03,10:42:14.000,184,11066506,4805,0,1751539333,13218.641186999994,31758.14432028,53334.1799904 2025-07-03,10:42:15.000,184,11066478,4605,0,1751539334,13218.654659619999,28529.226881609997,53334.173003280004 2025-07-03,10:42:16.000,184,11066423,5085,0,1751539335,13218.654659619999,34987.301429369996,53334.138067679996 2025-07-03,10:42:17.000,184,11066429,5205,0,1751539336,13218.634450689999,29913.316507979995,53334.14505480001 2025-07-03,10:42:18.000,184,11066467,5125,0,1751539337,13218.594032829998,34065.021456689996,53334.13108056 2025-07-03,10:42:19.000,184,11066470,4565,0,1751539338,13218.627714379989,34526.42226084,53334.075183600005 2025-07-03,10:42:20.000,184,11066461,5044,0,1751539339,13218.722022719994,26684.673985379995,53334.08217072 2025-07-03,10:42:21.000,184,11066488,4125,0,1751539340,13218.72875902999,28529.910647220007,53334.075183600005 2025-07-03,10:42:22.000,184,11066423,5165,0,1751539341,13218.74896795999,27146.117084309997,53334.10313208 2025-07-03,10:42:23.000,184,11066501,5205,0,1751539342,13218.782649509994,31759.081854570002,53334.13108056 2025-07-03,10:42:24.000,184,11066458,4805,0,1751539343,13218.75570427,27146.349705600005,53334.08217072 2025-07-03,10:42:25.000,184,11066454,4565,0,1751539344,13218.7759132,28069.01738043,53334.06819648001 2025-07-03,10:42:26.000,184,11066435,4965,0,1751539345,13218.80959474999,29914.21174749,53334.06819648001 2025-07-03,10:42:27.000,184,11066492,4445,0,1751539346,13218.762440579994,29453.050613760002,53334.01928664001 2025-07-03,10:42:28.000,184,11066492,4765,0,1751539347,13218.82980367999,27608.004278430002,53334.06120936 2025-07-03,10:42:29.000,184,11066474,4565,0,1751539348,13218.903903089995,27608.060671469997,53334.026273760006 2025-07-03,10:42:30.000,184,11066510,4805,0,1751539349,13218.95779357,31298.541044280006,53334.11710632001 2025-07-03,10:42:31.000,184,11066453,5365,0,1751539350,13218.97126618999,27147.005274690004,53334.124093440005 2025-07-03,10:42:32.000,184,11066477,5205,0,1751539351,13218.944320949995,25763.14826961,53334.11710632001 2025-07-03,10:42:33.000,184,11066434,4725,0,1751539352,13218.97126618999,30376.14828552,53334.1101192 2025-07-03,10:42:34.000,184,11066461,5125,0,1751539353,13218.97126618999,31760.096929289997,53334.10313208 2025-07-03,10:42:35.000,184,11066453,5285,0,1751539354,13219.03189297999,28069.877374289994,53334.15204192 2025-07-03,10:42:36.000,184,11066428,4645,0,1751539355,13219.11272869999,29915.128134390005,53334.08217072 2025-07-03,10:42:37.000,184,11066497,4885,0,1751539356,13219.146410249996,33605.545065030004,53334.13108056 2025-07-03,10:42:38.000,184,11066467,5085,0,1751539357,13219.207037039996,23918.412096,53334.13108056 2025-07-03,10:42:39.000,184,11066477,5205,0,1751539358,13219.220509660001,29915.367804809997,53334.16601616001 2025-07-03,10:42:40.000,184,11066419,5445,0,1751539359,13219.254191209991,33605.78473545,53334.11710632001 2025-07-03,10:42:41.000,184,11066499,5205,0,1751539360,13219.294609069992,25763.79678957,53334.14505480001 2025-07-03,10:42:42.000,184,11066491,5205,0,1751539361,13219.341763240001,31760.731350989998,53334.06819648001 2025-07-03,10:42:43.000,184,11066471,5044,0,1751539362,13219.422598960002,32683.420173210005,53334.14505480001 2025-07-03,10:42:44.000,184,11066465,5005,0,1751539363,13219.449544199997,25763.973017819997,53334.13108056 2025-07-03,10:42:45.000,184,11066537,5005,0,1751539364,13219.463016820002,34067.29832568001,53334.11710632001 2025-07-03,10:42:46.000,184,11066436,4685,0,1751539365,13219.442807890002,33144.78573171,53334.193964640006 2025-07-03,10:42:47.000,184,11066472,4445,0,1751539366,13219.429335269997,32683.63164711,53334.23588736001 2025-07-03,10:42:48.000,184,11066450,4805,0,1751539367,13219.442807890002,28070.75851554,53334.26383584001 2025-07-03,10:42:49.000,184,11066453,5085,0,1751539368,13219.510170989997,26686.88036307,53334.21492600001 2025-07-03,10:42:50.000,184,11066477,5245,0,1751539369,13219.550588849997,26686.908559589996,53334.16601616001 2025-07-03,10:42:51.000,184,11066472,4725,0,1751539370,13219.584270400002,28993.52487819,53334.242874480005 2025-07-03,10:42:52.000,184,11066480,4445,0,1751539371,13219.584270400002,33145.27212168,53334.25684872 2025-07-03,10:42:53.000,184,11066563,5165,0,1751539372,13219.638160879993,27148.464444600002,53334.26383584001 2025-07-03,10:42:54.000,184,11066540,4685,0,1751539373,13219.631424569998,29455.024370159997,53334.242874480005 2025-07-03,10:42:55.000,184,11066491,5005,0,1751539374,13219.665106119988,28532.483579670006,53334.28479720001 2025-07-03,10:42:56.000,184,11066481,5044,0,1751539375,13219.705523979988,30377.76958542,53334.33370704001 2025-07-03,10:42:57.000,184,11066544,4525,0,1751539376,13219.739205529993,30839.156291310006,53334.31274568001 2025-07-03,10:42:58.000,184,11066543,5125,0,1751539377,13219.786359699989,31300.550046329998,53334.291784320005 2025-07-03,10:42:59.000,184,11066489,5044,0,1751539378,13219.799832319994,28532.793741390007,53334.29877144 2025-07-03,10:43:00.000,184,11066498,4685,0,1751539379,13219.826777559989,29455.47551448,53334.35466840001 2025-07-03,10:43:01.000,184,11066460,4805,0,1751539380,13219.820041249994,34991.12910696,53334.3197328 2025-07-03,10:43:02.000,184,11066492,4285,0,1751539381,13219.826777559989,29455.6446936,53334.25684872 2025-07-03,10:43:03.000,184,11066504,4805,0,1751539382,13219.833513869999,28071.822934170006,53334.26383584001 2025-07-03,10:43:04.000,184,11066486,4725,0,1751539383,13219.92782220999,29917.0807434,53334.305758559996 2025-07-03,10:43:05.000,184,11066525,5365,0,1751539384,13219.954767449999,31762.373798279994,53334.35466840001 2025-07-03,10:43:06.000,184,11066477,5005,0,1751539385,13219.981712689994,35452.783679789994,53334.35466840001 2025-07-03,10:43:07.000,184,11066480,4645,0,1751539386,13219.98844899999,29917.207627740005,53334.305758559996 2025-07-03,10:43:08.000,184,11066461,5085,0,1751539387,13220.02886685999,34530.27108582,53334.32671992 2025-07-03,10:43:09.000,184,11066471,5044,0,1751539388,13220.04907578999,26688.219697770008,53334.32671992 2025-07-03,10:43:10.000,184,11066495,5125,0,1751539389,13220.08949364999,24843.10992027,53334.32671992 2025-07-03,10:43:11.000,184,11066444,4285,0,1751539390,13220.17706568,30378.791709269994,53334.35466840001 2025-07-03,10:43:12.000,184,11066480,4645,0,1751539391,13220.27137401999,33608.0052114,53334.361655520006 2025-07-03,10:43:13.000,184,11066464,5085,0,1751539392,13220.31179187999,24381.927639150003,53334.305758559996 2025-07-03,10:43:14.000,184,11066471,5044,0,1751539393,13220.35894605,27149.740337130002,53334.46646232 2025-07-03,10:43:15.000,184,11066445,5205,0,1751539394,13220.352209739991,28995.061588530007,53334.41755248 2025-07-03,10:43:16.000,184,11066496,4605,0,1751539395,13220.37915498,29917.672870320006,53334.43152672001 2025-07-03,10:43:17.000,184,11066475,5205,0,1751539396,13220.419572840001,32224.282139789997,53334.48043656001 2025-07-03,10:43:18.000,184,11066455,5245,0,1751539397,13220.473463319991,31763.036416500006,53334.473449439996 2025-07-03,10:43:19.000,184,11066471,5205,0,1751539398,13220.486935939996,26688.670842089996,53334.45248808001 2025-07-03,10:43:20.000,184,11066439,5165,0,1751539399,13220.581244280002,28072.563092819997,53334.48043656001 2025-07-03,10:43:21.000,184,11066482,3965,0,1751539400,13220.608189519997,30379.144165770005,53334.43851384 2025-07-03,10:43:22.000,184,11066458,4845,0,1751539401,13220.668816309997,31301.713152779994,53334.52235928001 2025-07-03,10:43:23.000,184,11066466,4605,0,1751539402,13220.675552619992,26688.64264557,53334.529346400006 2025-07-03,10:43:24.000,184,11066460,3845,0,1751539403,13220.729443099997,27611.176386930005,53334.54332064 2025-07-03,10:43:25.000,184,11066466,4645,0,1751539404,13220.776597269993,24843.335492430007,53334.6341532 2025-07-03,10:43:26.000,184,11066501,4925,0,1751539405,13220.823751440003,30379.04547795,53334.64812744001 2025-07-03,10:43:27.000,184,11066491,5205,0,1751539406,13220.870905609998,29456.469441809997,53334.641140319996 2025-07-03,10:43:28.000,184,11066452,4725,0,1751539407,13220.978686569993,28533.84406176,53334.62017896001 2025-07-03,10:43:29.000,184,11066475,5285,0,1751539408,13221.059522289994,28995.202571129994,53334.697037280006 2025-07-03,10:43:30.000,184,11066493,5285,0,1751539409,13221.120149079994,30840.418085579993,53334.69005016001 2025-07-03,10:43:31.000,184,11066518,4685,0,1751539410,13221.18751217999,32224.451318909996,53334.71101152 2025-07-03,10:43:32.000,184,11066492,4845,0,1751539411,13221.20772110999,33146.97801114,53334.745947120005 2025-07-03,10:43:33.000,184,11066506,4725,0,1751539412,13221.27508421,26227.396922279993,53334.745947120005 2025-07-03,10:43:34.000,184,11066490,4725,0,1751539413,13221.31550207,31301.79069321,53334.745947120005 2025-07-03,10:43:35.000,184,11066496,4605,0,1751539414,13221.322238379995,28995.371750250008,53334.82280544 2025-07-03,10:43:36.000,184,11066489,5165,0,1751539415,13221.342447309995,29456.723210490003,53334.83677968001 2025-07-03,10:43:37.000,184,11066508,4885,0,1751539416,13221.35591993,27611.514745170003,53334.87171528 2025-07-03,10:43:38.000,184,11066438,4925,0,1751539417,13221.34918361999,29918.088768989997,53334.87171528 2025-07-03,10:43:39.000,184,11066511,5165,0,1751539418,13221.32897468999,28534.252911300006,53334.90665088001 2025-07-03,10:43:40.000,184,11066456,4965,0,1751539419,13221.37612886,30379.53891705,53334.8787024 2025-07-03,10:43:41.000,184,11066515,5005,0,1751539420,13221.403074099995,30840.897426419993,53334.93459936001 2025-07-03,10:43:42.000,184,11066482,4965,0,1751539421,13221.38960147999,28534.379795639994,53334.96953496 2025-07-03,10:43:43.000,184,11066508,4645,0,1751539422,13221.38960147999,26689.129035539998,53335.02543192001 2025-07-03,10:43:44.000,184,11066429,5405,0,1751539423,13221.41654672,33147.52079415,53335.0184448 2025-07-03,10:43:45.000,184,11066505,5205,0,1751539424,13221.443491959995,29457.06156873,53335.06036752 2025-07-03,10:43:46.000,184,11066468,4765,0,1751539425,13221.423283029995,26689.178379449993,53335.02543192001 2025-07-03,10:43:47.000,184,11066455,5044,0,1751539426,13221.41654672,28995.801747179998,53335.088316 2025-07-03,10:43:48.000,184,11066503,5085,0,1751539427,13221.43001933999,30841.14414597,53335.09530312 2025-07-03,10:43:49.000,184,11066492,4685,0,1751539428,13221.43675565,28995.94977891,53335.12325160001 2025-07-03,10:43:50.000,184,11066443,5285,0,1751539429,13221.43675565,28073.282104080005,53335.14421296 2025-07-03,10:43:51.000,184,11066468,3924,0,1751539430,13221.47043719999,25305.483504360003,53335.14421296 2025-07-03,10:43:52.000,184,11066469,5044,0,1751539431,13221.483909819995,29918.589257219995,53335.14421296 2025-07-03,10:43:53.000,184,11066455,5085,0,1751539432,13221.45696458,28995.977975429996,53335.17216144001 2025-07-03,10:43:54.000,184,11066438,4605,0,1751539433,13221.443491959995,31763.861164710004,53335.17216144001 2025-07-03,10:43:55.000,184,11066477,5285,0,1751539434,13221.47717351,27150.755411849997,53335.17216144001 2025-07-03,10:43:56.000,184,11066423,5005,0,1751539435,13221.524327679996,28996.048466730004,53335.24203264001 2025-07-03,10:43:57.000,184,11066472,4605,0,1751539436,13221.571481849991,28073.401939289994,53335.26998112001 2025-07-03,10:43:58.000,184,11066472,4685,0,1751539437,13221.564745539996,31302.544950120006,53335.297929600005 2025-07-03,10:43:59.000,184,11066471,5125,0,1751539438,13221.51759137,32686.535888669998,53335.346839440004 2025-07-03,10:44:00.000,184,11066512,4965,0,1751539439,13221.49738244,31763.938705139997,53335.3328652 2025-07-03,10:44:01.000,184,11066531,4925,0,1751539440,13221.584954469996,32225.21967408,53335.3328652 2025-07-03,10:44:02.000,184,11066465,5245,0,1751539441,13221.59842709,31302.580195770002,53335.37478792 2025-07-03,10:44:03.000,184,11066492,4725,0,1751539442,13221.584954469996,28995.94977891,53335.40972352001 2025-07-03,10:44:04.000,184,11066535,5085,0,1751539443,13221.5378003,27612.0152334,53335.40972352001 2025-07-03,10:44:05.000,184,11066495,5205,0,1751539444,13221.571481849991,25766.729227649994,53335.45164624 2025-07-03,10:44:06.000,184,11066486,4805,0,1751539445,13221.611899709991,27612.02933166,53335.514530320004 2025-07-03,10:44:07.000,184,11066445,5245,0,1751539446,13221.564745539996,29457.301239149994,53335.49356896 2025-07-03,10:44:08.000,184,11066488,4485,0,1751539447,13221.55127291999,26228.080687890004,53335.49356896 2025-07-03,10:44:09.000,184,11066459,5405,0,1751539448,13221.51759137,28534.668809969997,53335.49356896 2025-07-03,10:44:10.000,184,11066502,4885,0,1751539449,13221.544536609996,28995.94272978,53335.47959472 2025-07-03,10:44:11.000,184,11066467,5405,0,1751539450,13221.544536609996,27611.965889490006,53335.535491680006 2025-07-03,10:44:12.000,184,11066516,4685,0,1751539451,13221.53106398999,27611.987036880004,53335.49356896 2025-07-03,10:44:13.000,184,11066490,4765,0,1751539452,13221.504118749996,31302.537900990006,53335.52850456001 2025-07-03,10:44:14.000,184,11066493,5445,0,1751539453,13221.504118749996,30379.82793138,53335.57741440001 2025-07-03,10:44:15.000,184,11066474,4925,0,1751539454,13221.504118749996,32686.331463900002,53335.64029848 2025-07-03,10:44:16.000,184,11066449,5165,0,1751539455,13221.524327679996,29457.181403940005,53335.60536288001 2025-07-03,10:44:17.000,184,11066471,5205,0,1751539456,13221.504118749996,30841.080703800006,53335.64029848 2025-07-03,10:44:18.000,184,11066444,4565,0,1751539457,13221.53106398999,28534.436188680003,53335.61933712 2025-07-03,10:44:19.000,184,11066505,5325,0,1751539458,13221.49738244,28995.681911969994,53335.60536288001 2025-07-03,10:44:20.000,184,11066450,4805,0,1751539459,13221.45696458,23921.238797130005,53335.61933712 2025-07-03,10:44:21.000,184,11066416,4325,0,1751539460,13221.443491959995,30840.897426419993,53335.60536288001 2025-07-03,10:44:22.000,184,11066467,5285,0,1751539461,13221.423283029995,29457.09681438,53335.6472856 2025-07-03,10:44:23.000,184,11066476,4925,0,1751539462,13221.463700889995,25766.595294180006,53335.62632424001 2025-07-03,10:44:24.000,184,11066336,4845,0,1751539463,13221.39633779,28995.731255880004,53335.64029848 2025-07-03,10:44:25.000,184,11066437,5285,0,1751539464,13221.34918361999,27611.85310341,53335.69619544001 2025-07-03,10:44:26.000,184,11066482,4004,0,1751539465,13221.32897468999,32224.994101920005,53335.7171568 2025-07-03,10:44:27.000,184,11066480,4845,0,1751539466,13221.31550207,31763.691985590005,53335.72414392001 2025-07-03,10:44:28.000,184,11066478,4445,0,1751539467,13221.302029449995,30379.757440080008,53335.72414392001 2025-07-03,10:44:29.000,184,11066479,5285,0,1751539468,13221.302029449995,30841.094802060004,53335.69619544001 2025-07-03,10:44:30.000,184,11066410,4765,0,1751539469,13221.30876575999,29457.132060029995,53335.64029848 2025-07-03,10:44:31.000,184,11066387,4645,0,1751539470,13221.26834789999,33608.87225439001,53335.71016968 2025-07-03,10:44:32.000,184,11066407,5125,0,1751539471,13221.18751217999,32686.268021730008,53335.77305376001 2025-07-03,10:44:33.000,184,11066385,5085,0,1751539472,13221.18751217999,30841.045458149994,53335.787028 2025-07-03,10:44:34.000,184,11066399,5285,0,1751539473,13221.14709431999,26227.925607030003,53335.787028 2025-07-03,10:44:35.000,184,11066425,5125,0,1751539474,13221.160566939994,28995.808796309997,53335.787028 2025-07-03,10:44:36.000,184,11066393,4965,0,1751539475,13221.153830629999,27150.508692300005,53335.83593784 2025-07-03,10:44:37.000,184,11066441,5205,0,1751539476,13221.113412769999,30379.70104704,53335.84292496001 2025-07-03,10:44:38.000,184,11066390,4685,0,1751539477,13221.140358009994,28995.724206750005,53335.87786056 2025-07-03,10:44:39.000,184,11066397,5285,0,1751539478,13221.140358009994,28995.801747179998,53335.8568992 2025-07-03,10:44:40.000,184,11066434,4845,0,1751539479,13221.140358009994,31763.614445159998,53335.91279616001 2025-07-03,10:44:41.000,184,11066393,4725,0,1751539480,13221.153830629999,33147.541941539996,53335.87786056 2025-07-03,10:44:42.000,184,11066409,5085,0,1751539481,13221.153830629999,27150.501643170006,53335.91279616001 2025-07-03,10:44:43.000,184,11066398,4765,0,1751539482,13221.12688538999,26227.911508770005,53335.870873440006 2025-07-03,10:44:44.000,184,11066443,5365,0,1751539483,13221.099940149994,27150.5791836,53335.94074464001 2025-07-03,10:44:45.000,184,11066404,4725,0,1751539484,13221.10667645999,31763.670838200007,53335.88484768 2025-07-03,10:44:46.000,184,11066416,4845,0,1751539485,13221.099940149994,30379.792685730004,53335.919783280006 2025-07-03,10:44:47.000,184,11066419,5205,0,1751539486,13221.086467529989,27611.916545579996,53335.94773176 2025-07-03,10:44:48.000,184,11066402,4845,0,1751539487,13221.052785979999,30379.82793138,53335.94773176 2025-07-03,10:44:49.000,184,11066408,4765,0,1751539488,13221.059522289994,33608.999138729996,53335.94074464001 2025-07-03,10:44:50.000,184,11066396,3645,0,1751539489,13221.086467529989,27150.614429249996,53335.88484768 2025-07-03,10:44:52.000,184,11066394,4805,0,1751539491,13221.046049669989,25305.434160450008,53335.94773176 2025-07-03,10:44:53.000,184,11066425,5285,0,1751539492,13221.059522289994,30379.891373549995,53335.97568024 2025-07-03,10:44:54.000,184,11066397,5285,0,1751539493,13220.992159189998,30379.84907877,53336.00362872 2025-07-03,10:44:55.000,184,11066401,4285,0,1751539494,13221.012368119998,29457.294190019995,53336.04555144 2025-07-03,10:44:56.000,184,11066377,5044,0,1751539495,13221.005631809989,28073.373742769996,53336.05253856 2025-07-03,10:44:57.000,184,11066421,5365,0,1751539496,13220.985422879989,29457.336484800006,53336.04555144 2025-07-03,10:44:58.000,184,11066467,5005,0,1751539497,13220.992159189998,28073.437184940005,53336.03157720001 2025-07-03,10:44:59.000,184,11066480,4845,0,1751539498,13220.971950259998,30841.327423349998,53336.09446128 2025-07-03,10:45:00.000,184,11066443,4925,0,1751539499,13220.931532399998,31764.044442090002,53336.10843552001 2025-07-03,10:45:01.000,184,11066476,4765,0,1751539500,13220.911323469998,27150.966885750007,53336.16433248 2025-07-03,10:45:02.000,184,11066417,5445,0,1751539501,13220.884378229988,30380.250879180006,53336.17830672001 2025-07-03,10:45:03.000,184,11066478,4645,0,1751539502,13220.877641919993,29918.948762850006,53336.14337112 2025-07-03,10:45:04.000,184,11066452,4765,0,1751539503,13220.843960370003,29919.01220502,53336.15734536001 2025-07-03,10:45:05.000,184,11066437,5085,0,1751539504,13220.803542510002,29457.808776510006,53336.19926808001 2025-07-03,10:45:06.000,184,11066466,4885,0,1751539505,13220.803542510002,27151.22770356,53336.1713196 2025-07-03,10:45:07.000,184,11066506,4685,0,1751539506,13220.837224059993,29457.87926781,53336.185293840004 2025-07-03,10:45:08.000,184,11066434,4845,0,1751539507,13220.830487749998,35455.032352259994,53336.26913928 2025-07-03,10:45:09.000,184,11066472,4805,0,1751539508,13220.817015129993,34071.08370849,53336.26215216 2025-07-03,10:45:10.000,184,11066416,4525,0,1751539509,13220.790069889998,30380.610384810003,53336.26215216 2025-07-03,10:45:11.000,184,11066452,4725,0,1751539510,13220.790069889998,33148.62045843,53336.29010064 2025-07-03,10:45:12.000,184,11066456,3965,0,1751539511,13220.756388339993,30841.982992439996,53336.22721656001 2025-07-03,10:45:13.000,184,11066478,4845,0,1751539512,13220.742915720002,29458.03434867,53336.22721656001 2025-07-03,10:45:14.000,184,11066460,4525,0,1751539513,13220.769860959997,28996.767477989997,53336.26215216 2025-07-03,10:45:15.000,184,11066471,4925,0,1751539514,13220.736179409992,30380.673826979997,53336.311062 2025-07-03,10:45:16.000,184,11066441,5205,0,1751539515,13220.749652029997,24844.914497549995,53336.29708776001 2025-07-03,10:45:17.000,184,11066413,5085,0,1751539516,13220.709234169997,27612.783588570004,53336.32503624001 2025-07-03,10:45:18.000,184,11066442,4805,0,1751539517,13220.702497860002,25767.518730209995,53336.35997184 2025-07-03,10:45:19.000,184,11066438,4565,0,1751539518,13220.682288930002,30842.011188959994,53336.3809332 2025-07-03,10:45:20.000,184,11066463,5005,0,1751539519,13220.682288930002,28996.802723639994,53336.43683016 2025-07-03,10:45:21.000,184,11066428,4685,0,1751539520,13220.668816309997,31764.70001118,53336.471765760005 2025-07-03,10:45:22.000,184,11066468,3965,0,1751539521,13220.689025239997,30380.779563930002,53336.42984304 2025-07-03,10:45:23.000,184,11066453,5205,0,1751539522,13220.709234169997,31764.742305959997,53336.422855920006 2025-07-03,10:45:24.000,184,11066442,4805,0,1751539523,13220.709234169997,27612.889325519995,53336.4508044 2025-07-03,10:45:25.000,184,11066402,4965,0,1751539524,13220.695761549992,27612.889325519995,53336.43683016 2025-07-03,10:45:26.000,184,11066432,4845,0,1751539525,13220.655343689992,28074.233736630005,53336.49971424 2025-07-03,10:45:27.000,184,11066425,5205,0,1751539526,13220.662080000002,33148.712097120006,53336.4508044 2025-07-03,10:45:28.000,184,11066442,4765,0,1751539527,13220.628398449997,28074.332424449996,53336.5556112 2025-07-03,10:45:29.000,184,11066462,4805,0,1751539528,13220.655343689992,32687.558012520007,53336.56259832001 2025-07-03,10:45:30.000,184,11066463,5285,0,1751539529,13220.635134759992,30381.012185219995,53336.54862408 2025-07-03,10:45:31.000,184,11066495,5125,0,1751539530,13220.608189519997,35916.947742899996,53336.52766272 2025-07-03,10:45:32.000,184,11066443,5405,0,1751539531,13220.648607379997,32226.50966487,53336.5556112 2025-07-03,10:45:33.000,184,11066454,4685,0,1751539532,13220.668816309997,24845.5136736,53336.54862408 2025-07-03,10:45:34.000,184,11066506,4885,0,1751539533,13220.641871070002,29458.887293399996,53336.52766272 2025-07-03,10:45:35.000,184,11066448,4765,0,1751539534,13220.587980589997,30842.88528108,53336.59753392 2025-07-03,10:45:36.000,184,11066454,4605,0,1751539535,13220.547562729997,25768.533804930004,53336.58355968001 2025-07-03,10:45:37.000,184,11066450,4725,0,1751539536,13220.547562729997,29920.45727667,53336.520675600004 2025-07-03,10:45:38.000,184,11066445,5085,0,1751539537,13220.520617490001,28536.621418979994,53336.56259832001 2025-07-03,10:45:39.000,184,11066476,4845,0,1751539538,13220.520617490001,34072.542878399996,53336.65343088 2025-07-03,10:45:40.000,184,11066448,4725,0,1751539539,13220.507144869996,28075.439137859998,53336.59753392 2025-07-03,10:45:41.000,184,11066396,4685,0,1751539540,13220.473463319991,27614.165218049995,53336.63246952001 2025-07-03,10:45:42.000,184,11066416,4845,0,1751539541,13220.493672249992,28998.17025486,53336.66041800001 2025-07-03,10:45:43.000,184,11066497,4965,0,1751539542,13220.480199630001,30843.456260609993,53336.569585440004 2025-07-03,10:45:44.000,184,11066460,4645,0,1751539543,13220.480199630001,28536.8610894,53336.61849528 2025-07-03,10:45:45.000,184,11066478,4605,0,1751539544,13220.513881179992,30382.175291670006,53336.66740512 2025-07-03,10:45:46.000,184,11066407,4845,0,1751539545,13220.507144869996,32688.89734722,53336.70234072001 2025-07-03,10:45:47.000,184,11066463,5005,0,1751539546,13220.466727009996,32688.953740259996,53336.61150816001 2025-07-03,10:45:48.000,184,11066526,4725,0,1751539547,13220.433045459991,27614.404888470002,53336.66740512 2025-07-03,10:45:49.000,184,11066497,5205,0,1751539548,13220.473463319991,28537.107808949993,53336.63246952001 2025-07-03,10:45:50.000,184,11066451,4965,0,1751539549,13220.500408560001,28998.452220060004,53336.709327840006 2025-07-03,10:45:51.000,184,11066460,4685,0,1751539550,13220.527353799996,29921.141042279996,53336.737276320004 2025-07-03,10:45:53.000,184,11066459,5165,0,1751539552,13220.527353799996,32227.806704789997,53336.71631496 2025-07-03,10:45:54.000,184,11066443,5245,0,1751539553,13220.527353799996,26691.899343629993,53336.67439224 2025-07-03,10:45:55.000,184,11066428,4645,0,1751539554,13220.527353799996,34995.78153276,53336.67439224 2025-07-03,10:45:56.000,184,11066462,4485,0,1751539555,13220.567771659997,30843.85806102,53336.758237680006 2025-07-03,10:45:57.000,184,11066434,4645,0,1751539556,13220.466727009996,30382.534797300003,53336.709327840006 2025-07-03,10:45:58.000,184,11066482,4685,0,1751539557,13220.446518079996,29921.239730100002,53336.77919904001 2025-07-03,10:45:59.000,184,11066464,4685,0,1751539558,13220.433045459991,28075.960773479994,53336.77919904001 2025-07-03,10:46:00.000,184,11066462,4645,0,1751539559,13220.365682359996,35918.4985515,53336.77221192 2025-07-03,10:46:01.000,184,11066447,5325,0,1751539560,13220.325264499996,27153.27195126,53336.758237680006 2025-07-03,10:46:02.000,184,11066481,4925,0,1751539561,13220.365682359996,29459.909417250004,53336.72330208 2025-07-03,10:46:03.000,184,11066495,4285,0,1751539562,13220.27811033,29459.867122469994,53336.709327840006 2025-07-03,10:46:04.000,184,11066475,5165,0,1751539563,13220.29831926,28998.51566223,53336.6953536 2025-07-03,10:46:05.000,184,11066462,4805,0,1751539564,13220.264637709995,31766.448195420002,53336.73028920001 2025-07-03,10:46:06.000,184,11066473,5285,0,1751539565,13220.23095615999,32689.137017639994,53336.73028920001 2025-07-03,10:46:07.000,184,11066481,5205,0,1751539566,13220.244428779995,31766.441146290003,53336.79317328 2025-07-03,10:46:08.000,184,11066466,4765,0,1751539567,13220.27811033,30843.759373199995,53336.7652248 2025-07-03,10:46:09.000,184,11066480,4645,0,1751539568,13220.21748354,30382.365618180003,53336.758237680006 2025-07-03,10:46:10.000,184,11066474,4685,0,1751539569,13220.17706568,32227.700967840006,53336.78618616 2025-07-03,10:46:11.000,184,11066458,4885,0,1751539570,13220.17032936999,26691.730164509994,53336.80016040001 2025-07-03,10:46:12.000,184,11066460,5005,0,1751539571,13220.13664782,30382.2528321,53336.74426344 2025-07-03,10:46:13.000,184,11066449,4445,0,1751539572,13220.143384129995,28536.924531569995,53336.75125056001 2025-07-03,10:46:14.000,184,11066458,4685,0,1751539573,13220.15012043999,30382.132996889995,53336.72330208 2025-07-03,10:46:15.000,184,11066464,4445,0,1751539574,13220.143384129995,28998.127960080004,53336.758237680006 2025-07-03,10:46:16.000,184,11066472,4845,0,1751539575,13220.07602103,31766.060493269993,53336.6953536 2025-07-03,10:46:17.000,184,11066449,5085,0,1751539576,13220.06928471999,34072.63451709,53336.6953536 2025-07-03,10:46:18.000,184,11066445,5005,0,1751539577,13220.082757339995,28075.375695690003,53336.688366480004 2025-07-03,10:46:19.000,184,11066451,5125,0,1751539578,13220.08949364999,26691.370658879998,53336.65343088 2025-07-03,10:46:20.000,184,11066478,4605,0,1751539579,13220.001921619994,31304.603296080008,53336.63246952001 2025-07-03,10:46:21.000,184,11066444,4765,0,1751539580,13219.981712689994,31765.891314149994,53336.68137936001 2025-07-03,10:46:22.000,184,11066482,4965,0,1751539581,13219.954767449999,27613.911449370004,53336.64644376 2025-07-03,10:46:23.000,184,11066456,4925,0,1751539582,13219.867195419989,26691.229676279996,53336.61150816001 2025-07-03,10:46:24.000,184,11066459,5285,0,1751539583,13219.853722799999,29459.105816430005,53336.58355968001 2025-07-03,10:46:25.000,184,11066497,5165,0,1751539584,13219.833513869999,26229.828872130005,53336.5556112 2025-07-03,10:46:26.000,184,11066476,4645,0,1751539585,13219.813304939998,32226.996054839998,53336.52766272 2025-07-03,10:46:27.000,184,11066467,5165,0,1751539586,13219.806568629989,28997.768454449993,53336.6254824 2025-07-03,10:46:28.000,184,11066462,4805,0,1751539587,13219.752678149998,31304.328380010003,53336.54862408 2025-07-03,10:46:29.000,184,11066441,5005,0,1751539588,13219.678578739993,30381.688901700007,53336.51368848001 2025-07-03,10:46:30.000,184,11066429,5285,0,1751539589,13219.692051359998,30381.695950830006,53336.47875288 2025-07-03,10:46:31.000,184,11066456,4645,0,1751539590,13219.692051359998,30381.674803439993,53336.50670136 2025-07-03,10:46:32.000,184,11066493,4925,0,1751539591,13219.597743019993,30843.012165420005,53336.49272712001 2025-07-03,10:46:33.000,184,11066422,4885,0,1751539592,13219.523643610002,33610.90945296,53336.49272712001 2025-07-03,10:46:34.000,184,11066467,5285,0,1751539593,13219.449544199997,27613.79866329,53336.48574 2025-07-03,10:46:35.000,184,11066517,4925,0,1751539594,13219.395653719992,25307.083656870003,53336.50670136 2025-07-03,10:46:36.000,184,11066450,4685,0,1751539595,13219.361972170002,28075.08668136,53336.44381728001 2025-07-03,10:46:37.000,184,11066488,4885,0,1751539596,13219.281136450001,28536.416994209998,53336.46477864001 2025-07-03,10:46:38.000,184,11066504,4525,0,1751539597,13219.173355489991,26691.152135850003,53336.41586880001 2025-07-03,10:46:39.000,184,11066473,5325,0,1751539598,13219.153146559991,25768.449215369998,53336.3809332 2025-07-03,10:46:40.000,184,11066488,4725,0,1751539599,13219.085783459996,32688.340465949994,53336.33202336 2025-07-03,10:46:41.000,184,11066442,4565,0,1751539600,13219.065574529996,28536.501583770005,53336.42984304 2025-07-03,10:46:42.000,184,11066450,4765,0,1751539601,13219.004947739995,34072.380748409996,53336.40888168 2025-07-03,10:46:43.000,184,11066464,4885,0,1751539602,13218.85674892,30381.731196480003,53336.352984720004 2025-07-03,10:46:44.000,184,11066443,5125,0,1751539603,13218.81633106,27152.567038260007,53336.29010064 2025-07-03,10:46:45.000,184,11066409,5365,0,1751539604,13218.74896795999,33149.69897532,53336.29010064 2025-07-03,10:46:46.000,184,11066441,5085,0,1751539605,13218.701813789994,27152.49654696,53336.29708776001 2025-07-03,10:46:47.000,184,11066456,4765,0,1751539606,13218.668132239989,35917.645606770006,53336.26215216 2025-07-03,10:46:48.000,184,11066451,5125,0,1751539607,13218.614241759999,31765.729184159994,53336.22022944 2025-07-03,10:46:49.000,184,11066424,4685,0,1751539608,13218.587296519989,29459.098767300005,53336.19228096 2025-07-03,10:46:50.000,184,11066458,4605,0,1751539609,13218.519933419993,33611.00814078,53336.19228096 2025-07-03,10:46:51.000,184,11066468,4445,0,1751539610,13218.479515559993,30843.04741107,53336.14337112 2025-07-03,10:46:52.000,184,11066446,4845,0,1751539611,13218.445834009988,23923.21960266,53336.1014484 2025-07-03,10:46:53.000,184,11066432,4885,0,1751539612,13218.371734599998,26229.793626479994,53336.10843552001 2025-07-03,10:46:54.000,184,11066459,5205,0,1751539613,13218.358261979993,27152.426055660006,53336.09446128 2025-07-03,10:46:55.000,184,11066455,5285,0,1751539614,13218.331316739997,27613.77046677,53336.11542264 2025-07-03,10:46:56.000,184,11066462,4605,0,1751539615,13218.263953640002,27613.7775159,53336.01061584001 2025-07-03,10:46:57.000,184,11066450,4805,0,1751539616,13218.230272089997,34072.31025711,53335.97568024 2025-07-03,10:46:58.000,184,11066454,4925,0,1751539617,13218.176381609992,26229.835921260004,53335.98266736 2025-07-03,10:46:59.000,184,11066465,5005,0,1751539618,13218.129227439997,29920.365637979994,53335.90580904 2025-07-03,10:47:00.000,184,11066500,4765,0,1751539619,13218.095545889992,29920.407932760005,53335.89183480001 2025-07-03,10:47:01.000,184,11066445,5285,0,1751539620,13218.055128029991,31304.36362566,53335.82196360001 2025-07-03,10:47:02.000,184,11066497,5044,0,1751539621,13217.987764929996,30381.717098220004,53335.82196360001 2025-07-03,10:47:03.000,184,11066459,4965,0,1751539622,13217.974292309991,31304.35657653,53335.78004088 2025-07-03,10:47:04.000,184,11066465,5085,0,1751539623,13217.954083379991,27152.517694349997,53335.77305376001 2025-07-03,10:47:05.000,184,11066473,5165,0,1751539624,13217.87324765999,30843.06150933,53335.76606664 2025-07-03,10:47:06.000,184,11066464,4805,0,1751539625,13217.846302419995,29920.393834500006,53335.75907952 2025-07-03,10:47:07.000,184,11066504,4725,0,1751539626,13217.77220300999,31765.715085899996,53335.682221200004 2025-07-03,10:47:08.000,184,11066447,5165,0,1751539627,13217.6981036,31304.36362566,53335.703182560006 2025-07-03,10:47:09.000,184,11066494,4765,0,1751539628,13217.65768574,25307.217590340006,53335.67523408001 2025-07-03,10:47:10.000,184,11066510,4685,0,1751539629,13217.59032263999,32688.382760730005,53335.59138864 2025-07-03,10:47:11.000,184,11066476,4445,0,1751539630,13217.543168469994,33149.628484019995,53335.59837576 2025-07-03,10:47:12.000,184,11066474,4725,0,1751539631,13217.455596439999,30381.738245610002,53335.55645304001 2025-07-03,10:47:13.000,184,11066438,4885,0,1751539632,13217.388233339989,30381.702999960005,53335.55645304001 2025-07-03,10:47:14.000,184,11066474,4805,0,1751539633,13217.293924999998,31765.68688938,53335.50055608 2025-07-03,10:47:15.000,184,11066523,5165,0,1751539634,13217.213089279998,28997.747307059995,53335.47959472 2025-07-03,10:47:16.000,184,11066565,5285,0,1751539635,13217.186144040003,32688.305220299997,53335.44465912 2025-07-03,10:47:17.000,184,11066304,4645,0,1751539636,13217.118780939993,33611.02928817,53335.38177504 2025-07-03,10:47:18.000,184,11066470,4565,0,1751539637,13217.058154149992,30843.096754979997,53335.32587808 2025-07-03,10:47:19.000,184,11066456,4445,0,1751539638,13216.950373189997,26229.835921260004,53335.30491672 2025-07-03,10:47:20.000,184,11066498,4725,0,1751539639,13216.856064849992,29459.084669040007,53335.35382656 2025-07-03,10:47:21.000,184,11066526,4525,0,1751539640,13216.728074959996,34994.91448977,53335.26998112001 2025-07-03,10:47:22.000,184,11066463,5085,0,1751539641,13216.70112972,27613.763417640002,53335.179148560004 2025-07-03,10:47:23.000,184,11066480,4605,0,1751539642,13216.647239239996,33149.642582279994,53335.19312280001 2025-07-03,10:47:24.000,184,11066486,4605,0,1751539643,13216.55293089999,28997.810749230004,53335.13722584 2025-07-03,10:47:25.000,184,11066472,4725,0,1751539644,13216.49904042,26691.18033237,53335.130238720005 2025-07-03,10:47:26.000,184,11066446,4845,0,1751539645,13216.41146838999,23000.60127174,53335.088316 2025-07-03,10:47:27.000,184,11066458,4645,0,1751539646,13216.33736898,29459.126963820003,53335.0184448 2025-07-03,10:47:28.000,184,11066493,5165,0,1751539647,13216.283478499994,26229.87116691,53335.032419040006 2025-07-03,10:47:29.000,184,11066452,4685,0,1751539648,13216.216115399999,28536.416994209998,53334.976522079996 2025-07-03,10:47:30.000,184,11066471,5285,0,1751539649,13216.148752299989,29459.063521649994,53334.92062512 2025-07-03,10:47:31.000,184,11066465,4965,0,1751539650,13216.067916579988,30842.983968900007,53334.90665088001 2025-07-03,10:47:32.000,184,11066497,5165,0,1751539651,13216.014026099998,28997.655668370004,53334.843766800004 2025-07-03,10:47:33.000,184,11066454,3645,0,1751539652,13215.872563589997,27613.685877209995,53334.794856960005 2025-07-03,10:47:34.000,184,11066484,4885,0,1751539653,13215.825409420002,30842.927575859998,53334.80184408 2025-07-03,10:47:35.000,184,11066470,4805,0,1751539654,13215.737837389992,29920.217606250008,53334.71799864001 2025-07-03,10:47:36.000,184,11066436,4725,0,1751539655,13215.636792739992,28074.847010940008,53334.71101152 2025-07-03,10:47:37.000,184,11066461,5125,0,1751539656,13215.535748089991,32226.707040509995,53334.59921760001 2025-07-03,10:47:38.000,184,11066448,4925,0,1751539657,13215.43470343999,30842.709052830003,53334.53633352 2025-07-03,10:47:39.000,184,11066488,4805,0,1751539658,13215.35386771999,23461.57207896,53334.59223048 2025-07-03,10:47:40.000,184,11066482,4725,0,1751539659,13215.23261413999,30381.350543459994,53334.53633352 2025-07-03,10:47:41.000,184,11066452,4805,0,1751539660,13215.145042109994,28074.706028340006,53334.43851384 2025-07-03,10:47:42.000,184,11066479,5085,0,1751539661,13215.017052219999,34994.43514893,53334.40357824001 2025-07-03,10:47:43.000,184,11066463,4605,0,1751539662,13214.929480189989,26690.658696750004,53334.37562976 2025-07-03,10:47:44.000,184,11066494,4605,0,1751539663,13214.848644469988,30381.153167819997,53334.26383584001 2025-07-03,10:47:45.000,184,11066503,5125,0,1751539664,13214.821699229993,31303.72215483,53334.25684872 2025-07-03,10:47:46.000,184,11066426,4805,0,1751539665,13214.747599820003,28997.112885359995,53334.23588736001 2025-07-03,10:47:47.000,184,11066498,4725,0,1751539666,13214.666764100002,32226.389829659995,53334.20793888 2025-07-03,10:47:48.000,184,11066458,4765,0,1751539667,13214.633082549997,26229.24379434,53334.11710632001 2025-07-03,10:47:49.000,184,11066460,3965,0,1751539668,13214.572455759997,26690.517714150003,53334.124093440005 2025-07-03,10:47:50.000,184,11066476,4605,0,1751539669,13214.478147419992,29919.759412800006,53334.06120936 2025-07-03,10:47:51.000,184,11066468,4004,0,1751539670,13214.390575389996,32226.361633139997,53334.01229952 2025-07-03,10:47:52.000,184,11066491,4485,0,1751539671,13214.356893839991,29919.738265410007,53333.98435104 2025-07-03,10:47:53.000,184,11066461,4605,0,1751539672,13214.32321229,31303.701007440002,53334.005312400004 2025-07-03,10:47:54.000,184,11066512,4004,0,1751539673,13214.269321809996,29919.710068889995,53333.956402560005 2025-07-03,10:47:55.000,184,11066514,4645,0,1751539674,13214.22216764,31303.658712660006,53333.91447984 2025-07-03,10:47:56.000,184,11066406,3965,0,1751539675,13214.18174978,34532.942706090005,53333.85159576001 2025-07-03,10:47:57.000,184,11066474,5005,0,1751539676,13214.047023579995,23922.634524869994,53333.7956988 2025-07-03,10:47:58.000,184,11066416,4085,0,1751539677,13214.02007834,23922.641573999994,53333.77473744 2025-07-03,10:47:59.000,184,11066403,5285,0,1751539678,13213.97966048,30842.40594024,53333.71185336001 2025-07-03,10:48:00.000,184,11066449,5125,0,1751539679,13213.925769999994,34533.01319739,53333.68390488001 2025-07-03,10:48:01.000,184,11066451,4325,0,1751539680,13213.865143209994,31303.806744390007,53333.64896928 2025-07-03,10:48:02.000,184,11066473,5044,0,1751539681,13213.824725349994,26690.665745880004,53333.64896928 2025-07-03,10:48:03.000,184,11066490,5085,0,1751539682,13213.777571179999,30381.202511730007,53333.5860852 2025-07-03,10:48:04.000,184,11066490,4125,0,1751539683,13213.784307489994,31765.214597669998,53333.61403368001 2025-07-03,10:48:05.000,184,11066439,5605,0,1751539684,13213.737153319998,29919.949739310003,53333.51621400001 2025-07-03,10:48:06.000,184,11066463,5125,0,1751539685,13213.703471769993,30381.350543459994,53333.5511496 2025-07-03,10:48:07.000,184,11066460,4685,0,1751539686,13213.669790219988,28536.099783359998,53333.42538144001 2025-07-03,10:48:08.000,184,11066443,5245,0,1751539687,13213.683262839993,26229.490513890007,53333.42538144001 2025-07-03,10:48:09.000,184,11066453,5125,0,1751539688,13213.656317599998,31304.004120030004,53333.42538144001 2025-07-03,10:48:10.000,184,11066489,4925,0,1751539689,13213.663053909993,29458.795654710004,53333.42538144001 2025-07-03,10:48:11.000,184,11066460,4645,0,1751539690,13213.568745569988,30381.526771710007,53333.32756176001 2025-07-03,10:48:12.000,184,11066469,5205,0,1751539691,13213.562009259993,30381.59726301,53333.36948448 2025-07-03,10:48:13.000,184,11066438,4805,0,1751539692,13213.508118780002,28536.367650300002,53333.29262616 2025-07-03,10:48:14.000,184,11066513,5445,0,1751539693,13213.521591399993,24384.52876812,53333.299613279996 2025-07-03,10:48:15.000,184,11066439,5005,0,1751539694,13213.501382469993,28997.817798360004,53333.30660040001 2025-07-03,10:48:16.000,184,11066449,5485,0,1751539695,13213.487909850002,33149.75536836,53333.2716648 2025-07-03,10:48:17.000,184,11066472,4565,0,1751539696,13213.427283060002,26691.279020190006,53333.18083224001 2025-07-03,10:48:18.000,184,11066510,4805,0,1751539697,13213.359919959992,32227.228676130006,53333.21576784 2025-07-03,10:48:19.000,184,11066449,4965,0,1751539698,13213.386865200002,28998.050419649997,53333.19480648 2025-07-03,10:48:20.000,184,11066498,4645,0,1751539699,13213.366656270002,30382.125947759996,53333.15288376 2025-07-03,10:48:21.000,184,11066436,4725,0,1751539700,13213.346447340002,31304.85001563,53333.187819360006 2025-07-03,10:48:22.000,184,11066471,5085,0,1751539701,13213.306029480002,28998.290090070004,53333.08999968001 2025-07-03,10:48:23.000,184,11066439,4405,0,1751539702,13213.292556859997,28075.756348709998,53333.12493528 2025-07-03,10:48:24.000,184,11066496,4725,0,1751539703,13213.211721139996,33611.69895552,53333.03410272 2025-07-03,10:48:25.000,184,11066438,4525,0,1751539704,13213.218457449992,31766.405900640006,53333.11096104001 2025-07-03,10:48:26.000,184,11066483,5085,0,1751539705,13213.225193760001,28998.593202660006,53333.08301256 2025-07-03,10:48:27.000,184,11066482,4765,0,1751539706,13213.225193760001,30382.584141209998,53333.07602544 2025-07-03,10:48:28.000,184,11066522,4645,0,1751539707,13213.178039589991,30843.984945360004,53333.069038320005 2025-07-03,10:48:29.000,184,11066470,4845,0,1751539708,13213.191512209996,34073.254840530004,53333.04108984001 2025-07-03,10:48:30.000,184,11066482,4645,0,1751539709,13213.157830659991,28537.446167190006,53333.01314136001 2025-07-03,10:48:31.000,184,11066454,4845,0,1751539710,13213.157830659991,25308.211517670003,53333.04807696 2025-07-03,10:48:32.000,184,11066521,5205,0,1751539711,13213.137621729991,27614.9053767,53333.05506408 2025-07-03,10:48:33.000,184,11066490,5165,0,1751539712,13213.164566970001,29460.212529840006,53333.05506408 2025-07-03,10:48:34.000,184,11066447,5245,0,1751539713,13213.130885419996,28537.650591960002,53333.020128480006 2025-07-03,10:48:35.000,184,11066486,4885,0,1751539714,13213.137621729991,27153.75834123,53333.01314136001 2025-07-03,10:48:36.000,184,11066457,5125,0,1751539715,13213.171303279996,33151.108801320006,53333.00615424 2025-07-03,10:48:37.000,184,11066485,5085,0,1751539716,13213.164566970001,27615.187341900004,53332.99218000001 2025-07-03,10:48:38.000,184,11066499,5405,0,1751539717,13213.144358040001,31767.209501460005,53332.999167120004 2025-07-03,10:48:39.000,184,11066527,5085,0,1751539718,13213.191512209996,28537.974851940002,53333.04807696 2025-07-03,10:48:40.000,184,11066422,4765,0,1751539719,13213.178039589991,28537.974851940002,53333.020128480006 2025-07-03,10:48:41.000,184,11066453,5125,0,1751539720,13213.157830659991,28999.354508699995,53333.07602544 2025-07-03,10:48:42.000,184,11066465,5205,0,1751539721,13213.211721139996,26231.450172030003,53333.0969868 2025-07-03,10:48:43.000,184,11066507,5205,0,1751539722,13213.191512209996,26692.843927049995,53332.99218000001 2025-07-03,10:48:44.000,184,11066489,5085,0,1751539723,13213.225193760001,29460.91039371,53333.04108984001 2025-07-03,10:48:45.000,184,11066486,4765,0,1751539724,13213.198248519991,27154.371615540003,53333.04108984001 2025-07-03,10:48:46.000,184,11066505,4925,0,1751539725,13213.218457449992,29461.037278050004,53333.05506408 2025-07-03,10:48:47.000,184,11066513,5245,0,1751539726,13213.231930069996,33613.080585,53333.069038320005 2025-07-03,10:48:48.000,184,11066514,4885,0,1751539727,13213.245402690001,32229.1953834,53332.99218000001 2025-07-03,10:48:49.000,184,11066475,5125,0,1751539728,13213.258875309992,25770.66969132,53332.99218000001 2025-07-03,10:48:50.000,184,11066473,5205,0,1751539729,13213.272347929997,32690.737170149994,53332.9572444 2025-07-03,10:48:51.000,184,11066482,4445,0,1751539730,13213.319502099992,29922.797587830006,53333.05506408 2025-07-03,10:48:52.000,184,11066488,4525,0,1751539731,13213.386865200002,24848.22053952,53333.0271156 2025-07-03,10:48:53.000,184,11066463,4605,0,1751539732,13213.420546749992,26693.718019170003,53333.00615424 2025-07-03,10:48:54.000,184,11066491,5245,0,1751539733,13213.494646159998,28077.80764554,53332.999167120004 2025-07-03,10:48:55.000,184,11066485,5325,0,1751539734,13213.555272949998,36843.26686706999,53333.04108984001 2025-07-03,10:48:56.000,184,11066472,3845,0,1751539735,13213.615899739998,28539.300088379998,53332.97121864001 2025-07-03,10:48:57.000,184,11066458,4845,0,1751539736,13213.649581289988,25771.423948230004,53333.01314136001 2025-07-03,10:48:58.000,184,11066472,4725,0,1751539737,13213.730417009989,28539.539758800005,53333.05506408 2025-07-03,10:48:59.000,184,11066491,5125,0,1751539738,13213.750625939989,30846.332305649994,53333.05506408 2025-07-03,10:49:00.000,184,11066448,4765,0,1751539739,13213.878615829999,26694.366539130002,53333.06205120001 2025-07-03,10:49:01.000,184,11066490,4725,0,1751539740,13213.91903369,33614.5609023,53333.13890952001 2025-07-03,10:49:02.000,184,11066417,5365,0,1751539741,13214.05375988999,32230.619307660003,53333.117948160005 2025-07-03,10:49:03.000,184,11066490,4045,0,1751539742,13214.107650369995,27155.978817180003,53333.03410272 2025-07-03,10:49:04.000,184,11066506,4885,0,1751539743,13214.18174978,29001.36351075,53333.117948160005 2025-07-03,10:49:05.000,184,11066441,4325,0,1751539744,13214.208695019996,31769.422928279993,53333.131922399996 2025-07-03,10:49:06.000,184,11066472,4685,0,1751539745,13214.32321229,30846.89623605,53333.131922399996 2025-07-03,10:49:07.000,184,11066512,4605,0,1751539746,13214.390575389996,30847.016071260005,53333.20878072001 2025-07-03,10:49:08.000,184,11066507,5285,0,1751539747,13214.484883730001,26694.965715180006,53333.19480648 2025-07-03,10:49:09.000,184,11066450,4605,0,1751539748,13214.552246829997,32231.232581970005,53333.236729200005 2025-07-03,10:49:10.000,184,11066499,5085,0,1751539749,13214.612873619997,31308.67769322,53333.26467768 2025-07-03,10:49:11.000,184,11066518,5044,0,1751539750,13214.693709339997,31308.70588974,53333.2716648 2025-07-03,10:49:12.000,184,11066511,5165,0,1751539751,13214.727390890002,23004.562882800004,53333.334548880004 2025-07-03,10:49:13.000,184,11066511,5285,0,1751539752,13214.774545059998,31770.212430839994,53333.32756176001 2025-07-03,10:49:14.000,184,11066417,5044,0,1751539753,13214.868853399988,29925.025112910007,53333.341536 2025-07-03,10:49:15.000,184,11066480,4485,0,1751539754,13214.868853399988,24850.31413113,53333.34852312001 2025-07-03,10:49:16.000,184,11066502,4605,0,1751539755,13214.942952809994,26695.66357905,53333.38345872 2025-07-03,10:49:17.000,184,11066486,4765,0,1751539756,13215.030524839989,26695.762266870006,53333.41839432 2025-07-03,10:49:18.000,184,11066499,5165,0,1751539757,13215.1383058,28079.88008976,53333.47429128001 2025-07-03,10:49:19.000,184,11066509,5125,0,1751539758,13215.145042109994,26695.896200339994,53333.4114072 2025-07-03,10:49:20.000,184,11066476,4565,0,1751539759,13215.185459969995,30848.101637279993,53333.467304159996 2025-07-03,10:49:21.000,184,11066439,5405,0,1751539760,13215.25955938,27157.43093796,53333.44634280001 2025-07-03,10:49:22.000,184,11066478,4165,0,1751539761,13215.31344985999,29464.258730460002,53333.48826552 2025-07-03,10:49:23.000,184,11066466,4925,0,1751539762,13215.40102189,32232.40273755,53333.49525264001 2025-07-03,10:49:24.000,184,11066461,5125,0,1751539763,13215.46164868,30848.468192040003,53333.54416248001 2025-07-03,10:49:25.000,184,11066476,4845,0,1751539764,13215.515539159991,33155.288935410004,53333.55813672 2025-07-03,10:49:26.000,184,11066380,4965,0,1751539765,13215.555957019991,29464.568892180003,53333.59307232001 2025-07-03,10:49:27.000,184,11066326,4805,0,1751539766,13215.562693330001,35462.24361225001,53333.56512384001 2025-07-03,10:49:28.000,184,11066520,4765,0,1751539767,13215.582902260001,30848.785402890004,53333.5860852 2025-07-03,10:49:29.000,184,11066546,4965,0,1751539768,13215.650265359996,28542.14088777,53333.621020800005 2025-07-03,10:49:30.000,184,11066518,4925,0,1751539769,13215.724364770002,27619.515507720003,53333.62800792 2025-07-03,10:49:31.000,184,11066536,4645,0,1751539770,13215.751310009997,32233.142896200006,53333.66294352001 2025-07-03,10:49:32.000,184,11066511,4605,0,1751539771,13215.805200490002,27158.42486529,53333.68390488001 2025-07-03,10:49:33.000,184,11066517,5485,0,1751539772,13215.852354659997,31772.122745069995,53333.64896928 2025-07-03,10:49:34.000,184,11066505,5325,0,1751539773,13215.892772519997,28542.747112950005,53333.74678896 2025-07-03,10:49:35.000,184,11066532,4445,0,1751539774,13215.906245140002,29926.893132359997,53333.76076320001 2025-07-03,10:49:36.000,184,11066524,4765,0,1751539775,13215.946663000002,30388.34328042,53333.76775032 2025-07-03,10:49:37.000,184,11066513,4205,0,1751539776,13216.007289789988,31311.123741329997,53333.80967304001 2025-07-03,10:49:38.000,184,11066556,4765,0,1751539777,13216.061180269993,26236.29997347,53333.84460864 2025-07-03,10:49:39.000,184,11066467,4685,0,1751539778,13216.088125509988,33156.77630184,53333.858582880006 2025-07-03,10:49:40.000,184,11066489,4485,0,1751539779,13216.142015989994,29004.669552720006,53333.858582880006 2025-07-03,10:49:41.000,184,11066507,5285,0,1751539780,13216.175697539999,29927.457062760004,53333.92845408001 2025-07-03,10:49:42.000,184,11066515,5325,0,1751539781,13216.256533259999,30850.27276932,53334.01229952 2025-07-03,10:49:43.000,184,11066420,5125,0,1751539782,13216.317160049999,33157.199249640005,53334.01229952 2025-07-03,10:49:44.000,184,11066472,4885,0,1751539783,13216.43841363,27159.616168260007,53333.99832528001 2025-07-03,10:49:45.000,184,11066494,4925,0,1751539784,13216.525985659995,28543.76218767,53334.08217072 2025-07-03,10:49:46.000,184,11066479,5005,0,1751539785,13216.67418447999,30850.73096277,53334.08915784 2025-07-03,10:49:47.000,184,11066464,4605,0,1751539786,13216.755020199991,28544.001858090007,53334.14505480001 2025-07-03,10:49:48.000,184,11066530,4085,0,1751539787,13216.815646989991,28544.107595039997,53334.124093440005 2025-07-03,10:49:49.000,184,11066500,4885,0,1751539788,13216.849328539996,29928.253614450005,53334.15902904 2025-07-03,10:49:50.000,184,11066530,4965,0,1751539789,13216.943636880002,29005.621185270007,53334.26383584001 2025-07-03,10:49:51.000,184,11066474,3965,0,1751539790,13217.017736289992,29005.71282396,53334.25684872 2025-07-03,10:49:52.000,184,11066534,4725,0,1751539791,13217.152462489998,30389.795401199997,53334.29877144 2025-07-03,10:49:53.000,184,11066518,5125,0,1751539792,13217.219825589993,30851.273745779996,53334.43152672001 2025-07-03,10:49:54.000,184,11066476,3845,0,1751539793,13217.280452379993,29467.254610710006,53334.43851384 2025-07-03,10:49:55.000,184,11066510,4725,0,1751539794,13217.314133929998,26699.138800140005,53334.44550096 2025-07-03,10:49:56.000,184,11066508,4645,0,1751539795,13217.415178579999,31312.85077818,53334.45248808001 2025-07-03,10:49:57.000,184,11066496,4245,0,1751539796,13217.50948691999,27621.975654089998,53334.48043656001 2025-07-03,10:49:58.000,184,11066491,5325,0,1751539797,13217.563377399994,23931.100529999996,53334.53633352 2025-07-03,10:49:59.000,184,11066478,4485,0,1751539798,13217.65768574,24392.585923709994,53334.564282 2025-07-03,10:50:00.000,184,11066477,5245,0,1751539799,13217.73852146,32235.800418209998,53334.578256240005 2025-07-03,10:50:01.000,184,11066460,4165,0,1751539800,13217.846302419995,29929.071313530003,53334.58524336 2025-07-03,10:50:02.000,184,11066478,4965,0,1751539801,13217.886720279996,28545.02398194,53334.627166080005 2025-07-03,10:50:03.000,184,11066461,5605,0,1751539802,13218.001237550001,29006.452982610004,53334.71799864001 2025-07-03,10:50:04.000,184,11066479,4325,0,1751539803,13218.142700060002,29006.50937565,53334.76690848001 2025-07-03,10:50:05.000,184,11066491,5325,0,1751539804,13218.257217329992,29467.938376320002,53334.843766800004 2025-07-03,10:50:06.000,184,11066470,4965,0,1751539805,13218.344789360002,29929.381475250004,53334.89267664 2025-07-03,10:50:07.000,184,11066454,4605,0,1751539806,13218.439097699993,33620.383483679994,53334.8787024 2025-07-03,10:50:08.000,184,11066482,4765,0,1751539807,13218.519933419993,28084.03907646,53334.93459936001 2025-07-03,10:50:09.000,184,11066501,5085,0,1751539808,13218.674868549999,27161.336155979996,53334.962547840005 2025-07-03,10:50:10.000,184,11066502,4685,0,1751539809,13218.79612213,29929.607047409998,53334.99748344 2025-07-03,10:50:11.000,184,11066437,4285,0,1751539810,13218.883694159995,31313.81650899,53334.99049632 2025-07-03,10:50:12.000,184,11066468,4125,0,1751539811,13219.004947739995,32697.983675790005,53335.130238720005 2025-07-03,10:50:13.000,184,11066464,4965,0,1751539812,13219.132937629991,27161.632219439998,53335.10229024001 2025-07-03,10:50:14.000,184,11066505,4325,0,1751539813,13219.220509660001,29929.938356519997,53335.15120008001 2025-07-03,10:50:15.000,184,11066483,4485,0,1751539814,13219.328290619997,29929.987700430007,53335.15120008001 2025-07-03,10:50:16.000,184,11066474,4645,0,1751539815,13219.436071579992,30852.747013950007,53335.24203264001 2025-07-03,10:50:17.000,184,11066464,4445,0,1751539816,13219.557325159993,32236.88598423,53335.200109920006 2025-07-03,10:50:18.000,184,11066500,4885,0,1751539817,13219.658369809993,27161.801398559997,53335.3328652 2025-07-03,10:50:19.000,184,11066463,5285,0,1751539818,13219.779623389994,31775.548622250004,53335.44465912 2025-07-03,10:50:20.000,184,11066481,4485,0,1751539819,13219.873931729999,32698.329083160002,53335.38876216001 2025-07-03,10:50:21.000,184,11066528,4925,0,1751539820,13219.941294829994,27161.857791600007,53335.4726076 2025-07-03,10:50:22.000,184,11066512,4845,0,1751539821,13220.04907578999,31314.246505920004,53335.52151744 2025-07-03,10:50:23.000,184,11066541,5605,0,1751539822,13220.15685675,29930.100486509997,53335.57741440001 2025-07-03,10:50:24.000,184,11066495,5325,0,1751539823,13220.264637709995,28546.067253179994,53335.61933712 2025-07-03,10:50:25.000,184,11066517,5085,0,1751539824,13220.385891289996,24393.749030160005,53335.65427272001 2025-07-03,10:50:26.000,184,11066474,4845,0,1751539825,13220.540826420001,22086.949434180002,53335.69619544001 2025-07-03,10:50:27.000,184,11066479,5205,0,1751539826,13220.641871070002,33621.321017969996,53335.76606664 2025-07-03,10:50:28.000,184,11066466,4045,0,1751539827,13220.769860959997,32237.21024421,53335.75907952 2025-07-03,10:50:29.000,184,11066487,5325,0,1751539828,13220.911323469998,24855.25557126,53335.82895072 2025-07-03,10:50:30.000,184,11066469,5325,0,1751539829,13221.012368119998,27623.519413560003,53335.90580904 2025-07-03,10:50:31.000,184,11066483,5445,0,1751539830,13221.10667645999,31775.936324399998,53335.898821920004 2025-07-03,10:50:32.000,184,11066496,4845,0,1751539831,13221.180775869994,27623.54761008,53335.94773176 2025-07-03,10:50:33.000,184,11066461,5085,0,1751539832,13221.26834789999,30391.797354120004,53336.00362872 2025-07-03,10:50:34.000,184,11066553,5365,0,1751539833,13221.362656239995,36389.683548090004,53336.14337112 2025-07-03,10:50:35.000,184,11066467,5285,0,1751539834,13221.49064612999,28546.278727080004,53336.15035824 2025-07-03,10:50:36.000,184,11066440,4925,0,1751539835,13221.659053880001,29469.016893210006,53336.206255200006 2025-07-03,10:50:37.000,184,11066447,5125,0,1751539836,13221.766834839997,25778.092425209994,53336.22022944 2025-07-03,10:50:38.000,184,11066476,4765,0,1751539837,13221.881352110002,25316.656375410006,53336.34599760001 2025-07-03,10:50:39.000,184,11066509,5005,0,1751539838,13222.009341999998,26239.408639800007,53336.40888168 2025-07-03,10:50:40.000,184,11066467,5245,0,1751539839,13222.096914029993,28084.821529890003,53336.422855920006 2025-07-03,10:50:41.000,184,11066478,4805,0,1751539840,13222.211431299998,32698.51236054,53336.50670136 2025-07-03,10:50:42.000,184,11066439,5205,0,1751539841,13222.34615749999,28546.095449700006,53336.60452104 2025-07-03,10:50:43.000,184,11066497,5285,0,1751539842,13222.49435632,28546.060204049994,53336.688366480004 2025-07-03,10:50:44.000,184,11066464,4645,0,1751539843,13222.66950037999,31775.647310069995,53336.72330208 2025-07-03,10:50:45.000,184,11066438,4725,0,1751539844,13222.784017649996,31775.534523990005,53336.74426344 2025-07-03,10:50:46.000,184,11066482,4725,0,1751539845,13222.858117060001,30391.38145545,53336.82112176 2025-07-03,10:50:47.000,184,11066446,4725,0,1751539846,13223.039997430002,28084.454975130007,53336.835096 2025-07-03,10:50:48.000,184,11066498,4885,0,1751539847,13223.201668870002,23470.658407530005,53336.925928560006 2025-07-03,10:50:49.000,184,11066441,5005,0,1751539848,13223.269031969998,32236.540576860003,53337.05169672 2025-07-03,10:50:50.000,184,11066456,4885,0,1751539849,13223.397021859993,29929.57885089,53337.044709600006 2025-07-03,10:50:51.000,184,11066471,5165,0,1751539850,13223.504802819989,29468.10755544,53337.03073536 2025-07-03,10:50:52.000,184,11066426,4765,0,1751539851,13223.60584746999,26238.464056380006,53337.18445200001 2025-07-03,10:50:53.000,184,11066538,4645,0,1751539852,13223.77425522,26699.857811399997,53337.24733608 2025-07-03,10:50:54.000,184,11066479,5125,0,1751539853,13223.942662969996,32236.293857309996,53337.3241944 2025-07-03,10:50:55.000,184,11066494,4725,0,1751539854,13224.070652859991,27161.251566420004,53337.33118152001 2025-07-03,10:50:56.000,184,11066440,4605,0,1751539855,13224.185170129997,29006.67150564,53337.380091360006 2025-07-03,10:50:57.000,184,11066470,4885,0,1751539856,13224.279478470002,30852.056199209997,53337.429001200006 2025-07-03,10:50:58.000,184,11066450,4965,0,1751539857,13224.373786809992,29467.846737629996,53337.51983376001 2025-07-03,10:50:59.000,184,11066498,4805,0,1751539858,13224.434413599993,27622.391552760004,53337.61066632 2025-07-03,10:51:00.000,184,11066487,5125,0,1751539859,13224.461358840003,31313.280775110004,53337.61765344001 2025-07-03,10:51:01.000,184,11066481,5085,0,1751539860,13224.542194559988,29006.389540439995,53337.62464056 2025-07-03,10:51:02.000,184,11066462,4565,0,1751539861,13224.676920759994,29467.684607639996,53337.73643448001 2025-07-03,10:51:03.000,184,11066428,4765,0,1751539862,13224.744283859989,30390.359331600004,53337.75040872 2025-07-03,10:51:04.000,184,11066512,4605,0,1751539863,13224.838592199994,26238.012912060003,53337.79233144 2025-07-03,10:51:05.000,184,11066462,4525,0,1751539864,13224.939636849995,34081.248553950005,53337.89015112 2025-07-03,10:51:06.000,184,11066458,4725,0,1751539865,13225.040681499995,34542.59296506,53337.87617688001 2025-07-03,10:51:07.000,184,11066491,5205,0,1751539866,13225.10804459999,27622.144833209997,53338.00194504001 2025-07-03,10:51:08.000,184,11066446,4965,0,1751539867,13225.18888031999,29006.234459579995,53337.97399656001 2025-07-03,10:51:09.000,184,11066464,4765,0,1751539868,13225.209089249991,30390.338184210006,53338.078803360004 2025-07-03,10:51:10.000,184,11066472,4645,0,1751539869,13225.303397589996,29928.95147832,53338.12072608001 2025-07-03,10:51:11.000,184,11066446,4965,0,1751539870,13225.384233309996,30851.682595320002,53338.18361016 2025-07-03,10:51:12.000,184,11066447,5365,0,1751539871,13225.424651169997,34081.234455690006,53338.25348136 2025-07-03,10:51:13.000,184,11066486,4565,0,1751539872,13225.444860099997,30851.654398800005,53338.25348136 2025-07-03,10:51:14.000,184,11066481,5085,0,1751539873,13225.498750580002,29467.6282146,53338.33732680001 2025-07-03,10:51:15.000,184,11066490,4645,0,1751539874,13225.572849989992,28083.538588230003,53338.3722624 2025-07-03,10:51:16.000,184,11066439,5085,0,1751539875,13225.653685709993,27622.201226250007,53338.42815936001 2025-07-03,10:51:17.000,184,11066438,5085,0,1751539876,13225.707576189998,31313.097497730007,53338.44912072 2025-07-03,10:51:18.000,184,11066453,5605,0,1751539877,13225.801884529988,28083.55973562,53338.54694040001 2025-07-03,10:51:19.000,184,11066456,4765,0,1751539878,13225.875983939994,29467.64936199,53338.51899192 2025-07-03,10:51:20.000,184,11066469,5205,0,1751539879,13225.943347039989,33158.55973173,53338.553927520006 2025-07-03,10:51:21.000,184,11066435,5325,0,1751539880,13226.017446449994,29929.036067880006,53338.65873432 2025-07-03,10:51:22.000,184,11066465,5205,0,1751539881,13226.07133693,26699.434863600007,53338.70764416 2025-07-03,10:51:23.000,184,11066401,5605,0,1751539882,13226.21279944,32697.165976710006,53338.721618400006 2025-07-03,10:51:24.000,184,11066468,4765,0,1751539883,13226.27342623,29467.600018080004,53338.700657040004 2025-07-03,10:51:25.000,184,11066434,4725,0,1751539884,13226.39467981,29006.220361319996,53338.74257976001 2025-07-03,10:51:26.000,184,11066436,4805,0,1751539885,13226.482251839996,30390.380478990002,53338.79148960001 2025-07-03,10:51:27.000,184,11066457,4925,0,1751539886,13226.529406009991,23931.23446347,53338.91027064001 2025-07-03,10:51:28.000,184,11066474,4765,0,1751539887,13226.623714349997,26238.111599879994,53338.90328352 2025-07-03,10:51:29.000,184,11066409,4925,0,1751539888,13226.718022690002,30851.753086619996,53338.97315472 2025-07-03,10:51:30.000,184,11066432,4645,0,1751539889,13226.812331029992,31313.1609399,53338.95918048001 2025-07-03,10:51:31.000,184,11066403,5445,0,1751539890,13226.967266159998,30390.429822899998,53339.07796152001 2025-07-03,10:51:32.000,184,11066410,4605,0,1751539891,13227.027892949998,34542.67755461999,53339.12687136001 2025-07-03,10:51:33.000,184,11066467,5245,0,1751539892,13227.095256049994,27622.222373640005,53339.14783272001 2025-07-03,10:51:34.000,184,11066429,5245,0,1751539893,13227.18282807999,29006.375442179997,53339.19674256001 2025-07-03,10:51:35.000,184,11066388,4645,0,1751539894,13227.24345486999,29467.776246330002,53339.23167816 2025-07-03,10:51:36.000,184,11066457,5365,0,1751539895,13227.317554279995,28083.672521700006,53339.28757512 2025-07-03,10:51:37.000,184,11066478,4845,0,1751539896,13227.41186262,29006.452982610004,53339.34347208001 2025-07-03,10:51:38.000,184,11066444,4925,0,1751539897,13227.519643579995,34081.46002785,53339.392381920006 2025-07-03,10:51:39.000,184,11066468,4965,0,1751539898,13227.60721560999,29006.438884350006,53339.455266 2025-07-03,10:51:40.000,184,11066468,4965,0,1751539899,13227.714996570001,29929.26868917,53339.51116296001 2025-07-03,10:51:41.000,184,11066476,4565,0,1751539900,13227.755414430001,27622.469093189997,53339.54609856 2025-07-03,10:51:42.000,184,11066463,5285,0,1751539901,13227.768887049991,35004.332127450005,53339.588021280004 2025-07-03,10:51:43.000,184,11066404,4565,0,1751539902,13227.930558489992,29929.191148740007,53339.657892480005 2025-07-03,10:51:44.000,184,11066469,5245,0,1751539903,13227.957503730002,29467.762148070004,53339.72077656001 2025-07-03,10:51:45.000,184,11066424,4765,0,1751539904,13228.058548380002,27160.948453830002,53339.71378944 2025-07-03,10:51:46.000,184,11066512,4525,0,1751539905,13228.146120409998,30851.985707910004,53339.67885384001 2025-07-03,10:51:47.000,184,11066461,5044,0,1751539906,13228.159593029988,29467.867885019994,53339.81859624001 2025-07-03,10:51:48.000,184,11066467,5205,0,1751539907,13228.226956129998,30390.58490376,53339.874493200005 2025-07-03,10:51:49.000,184,11066474,4645,0,1751539908,13228.341473399989,27622.27171755,53339.874493200005 2025-07-03,10:51:50.000,184,11066458,4845,0,1751539909,13228.44251804999,31774.575842310005,53339.9793 2025-07-03,10:51:51.000,184,11066471,5205,0,1751539910,13228.516617459994,34542.76919331,53340.00026136 2025-07-03,10:51:52.000,184,11066506,4685,0,1751539911,13228.58398055999,29929.036067880006,53340.00724848 2025-07-03,10:51:53.000,184,11066473,5365,0,1751539912,13228.68502520999,28544.939392379994,53340.07013256 2025-07-03,10:51:54.000,184,11066450,4605,0,1751539913,13228.70523413999,28544.967588900006,53340.14699088 2025-07-03,10:51:55.000,184,11066475,5165,0,1751539914,13228.779333549995,32235.849762120008,53340.160965120005 2025-07-03,10:51:56.000,184,11066445,5165,0,1751539915,13228.860169269996,30390.352282470005,53340.209874960005 2025-07-03,10:51:57.000,184,11066491,5205,0,1751539916,13228.954477610001,31774.413712320005,53340.24481056 2025-07-03,10:51:58.000,184,11066461,5165,0,1751539917,13228.994895470001,28544.911195859997,53340.2937204 2025-07-03,10:51:59.000,184,11066495,5085,0,1751539918,13229.001631779996,32235.856811250007,53340.34961736001 2025-07-03,10:52:00.000,184,11066466,4525,0,1751539919,13229.021840709996,26699.470109250004,53340.32166888001 2025-07-03,10:52:01.000,184,11066426,4845,0,1751539920,13229.068994879992,32697.158927580007,53340.328656000005 2025-07-03,10:52:02.000,184,11066442,4605,0,1751539921,13229.170039529992,28544.87595021,53340.398527200006 2025-07-03,10:52:03.000,184,11066437,5125,0,1751539922,13229.257611560002,31313.125694250004,53340.44044992001 2025-07-03,10:52:04.000,184,11066495,5245,0,1751539923,13229.291293109993,28083.630226919995,53340.51730824001 2025-07-03,10:52:05.000,184,11066476,4805,0,1751539924,13229.351919899993,30851.87997096,53340.55224384 2025-07-03,10:52:06.000,184,11066486,4605,0,1751539925,13229.351919899993,34081.403634810005,53340.55224384 2025-07-03,10:52:07.000,184,11066452,4685,0,1751539926,13229.385601449998,30390.535559850003,53340.615127920006 2025-07-03,10:52:08.000,184,11066441,5285,0,1751539927,13229.473173479993,29929.155903089995,53340.60115368 2025-07-03,10:52:09.000,184,11066419,5165,0,1751539928,13229.554009199994,28545.04512933,53340.62910216 2025-07-03,10:52:10.000,184,11066501,5445,0,1751539929,13229.607899679999,28083.693669090004,53340.69198624 2025-07-03,10:52:11.000,184,11066454,4725,0,1751539930,13229.648317539999,30390.521461590004,53340.72692184001 2025-07-03,10:52:12.000,184,11066475,5285,0,1751539931,13229.695471709994,30851.922265739995,53340.73390896001 2025-07-03,10:52:13.000,184,11066527,4765,0,1751539932,13229.836934219995,28545.0380802,53340.72692184001 2025-07-03,10:52:14.000,184,11066446,4725,0,1751539933,13229.8908247,28545.05217846,53340.761857440004 2025-07-03,10:52:15.000,184,11066451,4845,0,1751539934,13229.998605659996,30851.87997096,53340.85269000001 2025-07-03,10:52:16.000,184,11066431,5005,0,1751539935,13230.079441379996,29006.48822826,53340.90159984001 2025-07-03,10:52:17.000,184,11066431,4325,0,1751539936,13230.167013409991,29006.544621299996,53340.93653544 2025-07-03,10:52:18.000,184,11066435,5285,0,1751539937,13230.241112819996,28083.8839956,53340.97147104001 2025-07-03,10:52:19.000,184,11066450,4485,0,1751539938,13230.355630090002,34543.11460068,53340.9574968 2025-07-03,10:52:20.000,184,11066426,4765,0,1751539939,13230.463411049997,31313.555691179994,53341.01339376 2025-07-03,10:52:21.000,184,11066470,4605,0,1751539940,13230.571192009993,31774.94239707,53341.03435512 2025-07-03,10:52:22.000,184,11066460,4685,0,1751539941,13230.618346179988,31313.590936830005,53341.04134224001 2025-07-03,10:52:23.000,184,11066475,5125,0,1751539942,13230.699181899989,31313.576838570007,53341.09025208001 2025-07-03,10:52:24.000,184,11066472,4645,0,1751539943,13230.753072379994,31774.97059359,53341.216020240005 2025-07-03,10:52:25.000,184,11066500,4805,0,1751539944,13230.800226549989,31774.977642719998,53341.202046 2025-07-03,10:52:26.000,184,11066498,4645,0,1751539945,13230.84064440999,29929.40967177,53341.25794296001 2025-07-03,10:52:27.000,184,11066424,4685,0,1751539946,13230.92148012999,24854.29688958,53341.29986568 2025-07-03,10:52:28.000,184,11066515,5005,0,1751539947,13231.02926109,29929.346229600007,53341.29986568 2025-07-03,10:52:29.000,184,11066491,5165,0,1751539948,13231.08988788,30852.063248339997,53341.334801280005 2025-07-03,10:52:30.000,184,11066465,5085,0,1751539949,13231.217877769996,29929.240492650002,53341.383711120005 2025-07-03,10:52:31.000,184,11066511,5205,0,1751539950,13231.352603970001,31313.266676850006,53341.383711120005 2025-07-03,10:52:32.000,184,11066510,4725,0,1751539951,13231.500802789997,30851.8658727,53341.46056944 2025-07-03,10:52:33.000,184,11066446,4845,0,1751539952,13231.581638509997,28083.679570830005,53341.47454368001 2025-07-03,10:52:34.000,184,11066481,5245,0,1751539953,13231.635528990002,34542.811488089996,53341.49550504001 2025-07-03,10:52:35.000,184,11066521,5285,0,1751539954,13231.622056369997,24854.00082612,53341.551402000005 2025-07-03,10:52:36.000,184,11066486,5205,0,1751539955,13231.702892089997,29928.965576579998,53341.60729896 2025-07-03,10:52:37.000,184,11066448,4685,0,1751539956,13231.669210539992,29467.529526779996,53341.62826032 2025-07-03,10:52:38.000,184,11066518,4685,0,1751539957,13231.588374819992,29006.079378719995,53341.67717016 2025-07-03,10:52:39.000,184,11066518,4965,0,1751539958,13231.581638509997,26237.822585550006,53341.6562088 2025-07-03,10:52:40.000,184,11066457,5245,0,1751539959,13231.649001609992,33619.50939156,53341.71210576001 2025-07-03,10:52:41.000,184,11066478,4605,0,1751539960,13231.750046259993,28544.424805889998,53341.719092880005 2025-07-03,10:52:42.000,184,11066466,4845,0,1751539961,13231.797200429988,31312.51946907,53341.71210576001 2025-07-03,10:52:43.000,184,11066491,4925,0,1751539962,13231.810673049993,31312.463076030006,53341.74704136 2025-07-03,10:52:44.000,184,11066507,5285,0,1751539963,13231.864563529998,26237.456030789996,53341.73306712001 2025-07-03,10:52:45.000,184,11066482,4685,0,1751539964,13231.918454009989,29466.873957689997,53341.80992544001 2025-07-03,10:52:46.000,184,11066499,4485,0,1751539965,13231.979080799989,27621.320085,53341.70511864 2025-07-03,10:52:47.000,184,11066445,5605,0,1751539966,13232.073389139994,29005.275777899995,53341.85184816 2025-07-03,10:52:48.000,184,11066496,4605,0,1751539967,13232.10707069,29466.51445206,53341.83088680001 2025-07-03,10:52:49.000,184,11066439,5165,0,1751539968,13232.16096116999,34079.95151403001,53341.8658224 2025-07-03,10:52:50.000,184,11066449,5005,0,1751539969,13232.214851649995,27159.397645229998,53341.81691256 2025-07-03,10:52:51.000,184,11066474,4485,0,1751539970,13232.315896299995,29466.02806209,53341.83088680001 2025-07-03,10:52:52.000,184,11066453,4485,0,1751539971,13232.42367725999,32695.46713638,53341.87979664001 2025-07-03,10:52:53.000,184,11066454,4045,0,1751539972,13232.524721909991,30849.899165430004,53341.90075800001 2025-07-03,10:52:54.000,184,11066502,4685,0,1751539973,13232.592085010001,30388.463115630002,53341.886783760005 2025-07-03,10:52:55.000,184,11066474,4045,0,1751539974,13232.605557629991,23468.099573340005,53341.935693600004 2025-07-03,10:52:56.000,184,11066492,4805,0,1751539975,13232.592085010001,29465.57691777,53341.935693600004 2025-07-03,10:52:57.000,184,11066462,4805,0,1751539976,13232.632502870001,25313.258694749995,53341.91473224 2025-07-03,10:52:58.000,184,11066446,4885,0,1751539977,13232.686393349992,28542.606130350003,53341.98460344 2025-07-03,10:52:59.000,184,11066460,4685,0,1751539978,13232.706602279992,30387.934430880006,53341.97761632001 2025-07-03,10:53:00.000,184,11066507,5325,0,1751539979,13232.726811209992,26697.038159400006,53341.9706292 2025-07-03,10:53:01.000,184,11066492,4725,0,1751539980,13232.800910619997,33617.225473440005,53341.97761632001 2025-07-03,10:53:02.000,184,11066522,4845,0,1751539981,13232.834592170002,29003.576937570004,53342.03351328 2025-07-03,10:53:03.000,184,11066479,4565,0,1751539982,13232.854801100002,29926.103629799996,53342.054474640005 2025-07-03,10:53:04.000,184,11066459,5245,0,1751539983,13232.955845750002,29003.273824980002,53342.06146176 2025-07-03,10:53:05.000,184,11066537,4925,0,1751539984,13233.023208849998,30848.595076380007,53342.08242312 2025-07-03,10:53:06.000,184,11066490,4445,0,1751539985,13233.043417779998,29003.048252819994,53342.08242312 2025-07-03,10:53:07.000,184,11066491,5085,0,1751539986,13233.077099329988,27618.93042993,53342.03351328 2025-07-03,10:53:08.000,184,11066458,4805,0,1751539987,13233.097308259988,31309.516539689997,53342.07543600001 2025-07-03,10:53:09.000,184,11066491,5285,0,1751539988,13233.050154089993,29463.962667,53342.13133296 2025-07-03,10:53:10.000,184,11066489,5405,0,1751539989,13233.043417779998,29002.477273290002,53342.15229432 2025-07-03,10:53:11.000,184,11066477,5325,0,1751539990,13233.029945159993,31309.079493629994,53342.13832008 2025-07-03,10:53:12.000,184,11066497,5085,0,1751539991,13232.976054680003,27618.140927369997,53342.18722992 2025-07-03,10:53:13.000,184,11066493,5245,0,1751539992,13233.009736229993,32692.781417849998,53342.15928144 2025-07-03,10:53:14.000,184,11066505,5165,0,1751539993,13233.036681469988,30385.953625349997,53342.222165520005 2025-07-03,10:53:15.000,184,11066461,5044,0,1751539994,13233.029945159993,28540.456145699995,53342.18722992 2025-07-03,10:53:16.000,184,11066476,4445,0,1751539995,13233.043417779998,27617.675684789996,53342.22915264 2025-07-03,10:53:17.000,184,11066457,4925,0,1751539996,13233.104044569998,33153.667635510006,53342.19421704001 2025-07-03,10:53:18.000,184,11066477,5245,0,1751539997,13233.083835639998,27617.492407409998,53342.14530720001 2025-07-03,10:53:19.000,184,11066466,4725,0,1751539998,13233.124253499998,24387.996940080004,53342.14530720001 2025-07-03,10:53:20.000,184,11066519,5445,0,1751539999,13233.110780879993,34537.440051030004,53342.15229432 2025-07-03,10:53:21.000,184,11066506,4725,0,1751540000,13233.029945159993,32691.984866159997,53342.173255680005 2025-07-03,10:53:22.000,184,11066496,4885,0,1751540001,13233.023208849998,24387.813662700006,53342.173255680005 2025-07-03,10:53:23.000,184,11066495,5125,0,1751540002,13233.016472539988,29462.397760139997,53342.19421704001 2025-07-03,10:53:24.000,184,11066463,5245,0,1751540003,13232.982790989998,25310.347404059998,53342.24312688001 2025-07-03,10:53:25.000,184,11066448,4525,0,1751540004,13232.928900509993,29462.327268840003,53342.222165520005 2025-07-03,10:53:26.000,184,11066398,4605,0,1751540005,13232.908691579993,29462.21448276,53342.222165520005 2025-07-03,10:53:27.000,184,11066484,4565,0,1751540006,13232.834592170002,27616.81569093,53342.22915264 2025-07-03,10:53:28.000,184,11066526,4645,0,1751540007,13232.780701689997,30384.720027600008,53342.250114 2025-07-03,10:53:29.000,184,11066461,4925,0,1751540008,13232.720074899997,31307.197375920005,53342.1802428 2025-07-03,10:53:30.000,184,11066434,4725,0,1751540009,13232.679657039997,27616.315202700003,53342.173255680005 2025-07-03,10:53:31.000,184,11066507,4965,0,1751540010,13232.720074899997,27616.075532279996,53342.19421704001 2025-07-03,10:53:32.000,184,11066471,5405,0,1751540011,13232.753756450002,28077.278960790005,53342.19421704001 2025-07-03,10:53:33.000,184,11066482,4525,0,1751540012,13232.679657039997,29461.143014999994,53342.173255680005 2025-07-03,10:53:34.000,184,11066466,4845,0,1751540013,13232.679657039997,30845.021167469997,53342.173255680005 2025-07-03,10:53:35.000,184,11066521,5085,0,1751540014,13232.645975489992,25308.937578059995,53342.18722992 2025-07-03,10:53:36.000,184,11066468,4805,0,1751540015,13232.619030249996,33612.847963709995,53342.124345840006 2025-07-03,10:53:37.000,184,11066507,5285,0,1751540016,13232.605557629991,29922.04333092,53342.16626856001 2025-07-03,10:53:38.000,184,11066496,4685,0,1751540017,13232.524721909991,30844.65461271,53342.09639736001 2025-07-03,10:53:39.000,184,11066447,4925,0,1751540018,13232.43041357,33151.24978391999,53342.13133296 2025-07-03,10:53:40.000,184,11066495,5165,0,1751540019,13232.34957785,33612.46026156,53342.14530720001 2025-07-03,10:53:41.000,184,11066455,5044,0,1751540020,13232.28221474999,35457.6969234,53342.15229432 2025-07-03,10:53:42.000,184,11066437,5044,0,1751540021,13232.2485332,30383.0282364,53342.06146176 2025-07-03,10:53:43.000,184,11066459,5044,0,1751540022,13232.295687369995,32689.531768920002,53342.14530720001 2025-07-03,10:53:44.000,184,11066479,5085,0,1751540023,13232.174433789995,30382.8872538,53342.08941024 2025-07-03,10:53:45.000,184,11066484,4805,0,1751540024,13232.10033437999,30844.245763169994,53342.1103716 2025-07-03,10:53:46.000,184,11066497,5044,0,1751540025,13232.012762349994,31766.842946699995,53342.124345840006 2025-07-03,10:53:47.000,184,11066462,4725,0,1751540026,13231.925190319998,26230.921487280008,53342.08242312 2025-07-03,10:53:48.000,184,11066378,4805,0,1751540027,13231.918454009989,31305.456240810003,53342.0405004 2025-07-03,10:53:49.000,184,11066475,5325,0,1751540028,13231.972344489994,34995.957761009995,53342.04748752001 2025-07-03,10:53:50.000,184,11066481,5365,0,1751540029,13231.918454009989,31305.413946030007,53342.01953904 2025-07-03,10:53:51.000,184,11066473,5085,0,1751540030,13231.803936739998,27153.525719940008,53342.01255192 2025-07-03,10:53:52.000,184,11066510,4685,0,1751540031,13231.669210539992,35457.457252980006,53341.99159056 2025-07-03,10:53:53.000,184,11066454,4645,0,1751540032,13231.595111130002,28076.186345640002,53341.9706292 2025-07-03,10:53:54.000,184,11066456,4605,0,1751540033,13231.561429579997,27614.827836270008,53342.02652616001 2025-07-03,10:53:55.000,184,11066518,4725,0,1751540034,13231.541220649997,31305.456240810003,53341.94966784001 2025-07-03,10:53:56.000,184,11066423,5005,0,1751540035,13231.514275410002,29921.42300748,53341.935693600004 2025-07-03,10:53:57.000,184,11066472,4845,0,1751540036,13231.433439690001,22540.173247529994,53341.85883528001 2025-07-03,10:53:58.000,184,11066455,5005,0,1751540037,13231.352603970001,25769.414946179997,53341.92171936 2025-07-03,10:53:59.000,184,11066447,5245,0,1751540038,13231.278504559996,34995.88022058,53341.85883528001 2025-07-03,10:54:00.000,184,11066529,5044,0,1751540039,13231.238086699996,28537.121907210007,53341.85184816 2025-07-03,10:54:01.000,184,11066407,4805,0,1751540040,13231.24482300999,27614.376691950005,53341.87979664001 2025-07-03,10:54:02.000,184,11066494,4645,0,1751540041,13231.1707236,30382.22463558,53341.80992544001 2025-07-03,10:54:03.000,184,11066472,4525,0,1751540042,13231.06967895,34534.1199108,53341.788964080006 2025-07-03,10:54:04.000,184,11066473,4445,0,1751540043,13231.056206329995,34534.10581254,53341.788964080006 2025-07-03,10:54:05.000,184,11066476,3965,0,1751540044,13230.98210691999,32688.721118970003,53341.80293832 2025-07-03,10:54:06.000,184,11066499,5245,0,1751540045,13231.00231584999,32227.369658730007,53341.719092880005 2025-07-03,10:54:07.000,184,11066507,5285,0,1751540046,13231.04273370999,25768.72413144,53341.64922168 2025-07-03,10:54:08.000,184,11066469,5085,0,1751540047,13230.995579539995,28997.895338789996,53341.67717016 2025-07-03,10:54:09.000,184,11066465,5125,0,1751540048,13230.92148012999,28997.994026610002,53341.69114440001 2025-07-03,10:54:10.000,184,11066490,4685,0,1751540049,13230.867589649999,30843.258884969997,53341.69114440001 2025-07-03,10:54:11.000,184,11066454,4765,0,1751540050,13230.833908099994,28075.26995874,53341.60729896 2025-07-03,10:54:12.000,184,11066468,4605,0,1751540051,13230.854117029994,30843.153148020006,53341.60729896 2025-07-03,10:54:13.000,184,11066448,5125,0,1751540052,13230.793490239994,32688.396858990003,53341.55838912 2025-07-03,10:54:14.000,184,11066502,4805,0,1751540053,13230.786753929999,33611.04338643,53341.49550504001 2025-07-03,10:54:15.000,184,11066486,4965,0,1751540054,13230.618346179988,31765.715085899996,53341.49550504001 2025-07-03,10:54:16.000,184,11066422,4845,0,1751540055,13230.470147359993,31765.65164373,53341.4815308 2025-07-03,10:54:17.000,184,11066472,4805,0,1751540056,13230.409520569992,33149.54389446,53341.42563384001 2025-07-03,10:54:18.000,184,11066524,4605,0,1751540057,13230.375839020002,32688.079648140003,53341.46755656 2025-07-03,10:54:19.000,184,11066447,5285,0,1751540058,13230.362366399997,31304.123955240007,53341.432620960004 2025-07-03,10:54:20.000,184,11066464,4885,0,1751540059,13230.375839020002,29920.14006582,53341.36973688 2025-07-03,10:54:21.000,184,11066486,3845,0,1751540060,13230.321948539997,33610.71912645,53341.39768536001 2025-07-03,10:54:22.000,184,11066484,4765,0,1751540061,13230.214167580001,32226.714089639994,53341.36274976 2025-07-03,10:54:23.000,184,11066503,4405,0,1751540062,13230.086177689991,28536.05748858,53341.23698160001 2025-07-03,10:54:24.000,184,11066502,4445,0,1751540063,13230.02555089999,29919.928591920005,53341.20903312001 2025-07-03,10:54:25.000,184,11066482,4645,0,1751540064,13229.95145149,29919.914493660006,53341.22999448001 2025-07-03,10:54:26.000,184,11066484,4565,0,1751540065,13229.87061577,29919.879248009995,53341.118200560006 2025-07-03,10:54:27.000,184,11066509,5165,0,1751540066,13229.78304373999,28997.19747492,53341.16012328001 2025-07-03,10:54:28.000,184,11066513,5085,0,1751540067,13229.76283480999,29919.80875671,53341.118200560006 2025-07-03,10:54:29.000,184,11066502,4725,0,1751540068,13229.74936219,29458.36565778,53341.12518768 2025-07-03,10:54:30.000,184,11066428,4965,0,1751540069,13229.735889569994,32226.31933836,53341.027368 2025-07-03,10:54:31.000,184,11066501,5044,0,1751540070,13229.634844919994,26229.123959129996,53340.99243240001 2025-07-03,10:54:32.000,184,11066462,4765,0,1751540071,13229.479909789989,31764.8691903,53340.98544528 2025-07-03,10:54:33.000,184,11066437,5205,0,1751540072,13229.419282999988,27612.97391508,53340.97845816 2025-07-03,10:54:34.000,184,11066470,4485,0,1751540073,13229.298029420002,29919.399907169995,53340.90159984001 2025-07-03,10:54:35.000,184,11066498,4645,0,1751540074,13229.237402630002,27151.474423110005,53340.94352256001 2025-07-03,10:54:36.000,184,11066455,5005,0,1751540075,13229.163303219997,29919.364661519998,53340.91557408 2025-07-03,10:54:37.000,184,11066450,4125,0,1751540076,13229.082467499997,26690.122962869995,53340.91557408 2025-07-03,10:54:38.000,184,11066512,4125,0,1751540077,13229.035313330001,34071.175347180004,53340.84570288 2025-07-03,10:54:39.000,184,11066469,5125,0,1751540078,13228.967950229991,31303.214617470003,53340.75487032001 2025-07-03,10:54:40.000,184,11066480,4885,0,1751540079,13228.900587129996,27151.389833549998,53340.7478832 2025-07-03,10:54:41.000,184,11066412,3965,0,1751540080,13228.779333549995,30841.905452010004,53340.74089608 2025-07-03,10:54:42.000,184,11066466,4925,0,1751540081,13228.658079969995,25767.44823891,53340.712947600005 2025-07-03,10:54:43.000,184,11066489,5245,0,1751540082,13228.54356269999,32687.078671680007,53340.58717944001 2025-07-03,10:54:44.000,184,11066415,5445,0,1751540083,13228.50314483999,27612.621458580004,53340.55224384 2025-07-03,10:54:45.000,184,11066450,4805,0,1751540084,13228.42230911999,29457.844022160003,53340.46839840001 2025-07-03,10:54:46.000,184,11066452,4845,0,1751540085,13228.361682329989,28996.534856700004,53340.38455296 2025-07-03,10:54:47.000,184,11066458,4885,0,1751540086,13228.260637679989,22538.01621375,53340.37057872001 2025-07-03,10:54:48.000,184,11066446,4565,0,1751540087,13228.173065649993,29457.667793910005,53340.34961736001 2025-07-03,10:54:49.000,184,11066481,5245,0,1751540088,13228.078757310002,28073.6627571,53340.30769464 2025-07-03,10:54:50.000,184,11066463,5205,0,1751540089,13227.977712660002,23460.47241468,53340.26577192 2025-07-03,10:54:51.000,184,11066471,5165,0,1751540090,13227.863195389997,32225.402951459997,53340.24481056 2025-07-03,10:54:52.000,184,11066491,4925,0,1751540091,13227.863195389997,26689.678867680006,53340.230836320006 2025-07-03,10:54:53.000,184,11066506,4765,0,1751540092,13227.809304909992,30380.215633529995,53340.19590072 2025-07-03,10:54:54.000,184,11066450,4885,0,1751540093,13227.728469189991,28073.63456058,53340.112055280006 2025-07-03,10:54:55.000,184,11066490,4925,0,1751540094,13227.65436978,27150.931640099996,53340.09808104 2025-07-03,10:54:56.000,184,11066429,4965,0,1751540095,13227.600479299996,25305.645634350003,53340.00026136 2025-07-03,10:54:57.000,184,11066475,5285,0,1751540096,13227.55332513,27150.959836619993,53340.01423560001 2025-07-03,10:54:58.000,184,11066431,5205,0,1751540097,13227.46575309999,26228.348554829994,53339.96532576001 2025-07-03,10:54:59.000,184,11066429,5005,0,1751540098,13227.39165369,29918.87122242,53339.93737728001 2025-07-03,10:55:00.000,184,11066452,4965,0,1751540099,13227.34449951999,23921.76043275,53339.81859624001 2025-07-03,10:55:01.000,184,11066466,4885,0,1751540100,13227.297345349994,28073.557020149994,53339.804622 2025-07-03,10:55:02.000,184,11066497,5605,0,1751540101,13227.256927489994,26689.57313073,53339.804622 2025-07-03,10:55:04.000,184,11066436,4565,0,1751540103,13227.122201289989,26228.369702220007,53339.755712160004 2025-07-03,10:55:05.000,184,11066403,4965,0,1751540104,13227.075047119994,28996.281088019998,53339.65090536001 2025-07-03,10:55:06.000,184,11066510,4565,0,1751540105,13227.068310809998,29918.927615459994,53339.64391824 2025-07-03,10:55:07.000,184,11066457,5044,0,1751540106,13226.987475089998,32686.888345169995,53339.608982640006 2025-07-03,10:55:08.000,184,11066477,5044,0,1751540107,13226.953793539993,27612.388837289996,53339.588021280004 2025-07-03,10:55:09.000,184,11066437,5325,0,1751540108,13226.920111990003,28073.676855359998,53339.539111440004 2025-07-03,10:55:10.000,184,11066494,4885,0,1751540109,13226.866221509998,24844.428107579995,53339.53212432001 2025-07-03,10:55:11.000,184,11066448,4805,0,1751540110,13226.819067340002,29457.533860440002,53339.44827888 2025-07-03,10:55:12.000,184,11066465,5085,0,1751540111,13226.778649480002,26228.376751350006,53339.43430464001 2025-07-03,10:55:13.000,184,11066493,5005,0,1751540112,13226.670868519992,27151.016229660003,53339.371420560004 2025-07-03,10:55:14.000,184,11066411,5085,0,1751540113,13226.590032799992,28996.330431929993,53339.37840768 2025-07-03,10:55:15.000,184,11066472,4765,0,1751540114,13226.488988149991,30380.229731789994,53339.41334328001 2025-07-03,10:55:16.000,184,11066458,4725,0,1751540115,13226.34752563999,25766.99709459,53339.34347208001 2025-07-03,10:55:17.000,184,11066481,5245,0,1751540116,13226.26668991999,31764.06558948,53339.31552360001 2025-07-03,10:55:18.000,184,11066470,4565,0,1751540117,13226.22627205999,31302.76347315,53339.26661376001 2025-07-03,10:55:19.000,184,11066499,5044,0,1751540118,13226.21279944,26689.707064200004,53339.273600880006 2025-07-03,10:55:20.000,184,11066482,4765,0,1751540119,13226.12522740999,27151.04442618,53339.19674256001 2025-07-03,10:55:21.000,184,11066470,4645,0,1751540120,13226.06460061999,29918.941713720007,53339.17578120001 2025-07-03,10:55:22.000,184,11066473,5085,0,1751540121,13225.970292279999,31764.206572080002,53339.14783272001 2025-07-03,10:55:23.000,184,11066527,5125,0,1751540122,13225.808620839998,30841.602339420002,53339.06398728 2025-07-03,10:55:24.000,184,11066484,4845,0,1751540123,13225.673894639993,31302.92560314,53339.057000160006 2025-07-03,10:55:25.000,184,11066466,4805,0,1751540124,13225.754730359993,29457.780579989994,53339.11988424 2025-07-03,10:55:26.000,184,11066514,4765,0,1751540125,13225.727785119998,30841.842009839995,53339.01507744 2025-07-03,10:55:27.000,184,11066510,4685,0,1751540126,13225.620004160002,29919.230728049995,53338.987128960005 2025-07-03,10:55:28.000,184,11066550,4925,0,1751540127,13225.505486889997,28073.930624040004,53338.93123200001 2025-07-03,10:55:29.000,184,11066462,4605,0,1751540128,13225.377497000001,27612.558016409996,53338.8962964 2025-07-03,10:55:30.000,184,11066507,5125,0,1751540129,13225.377497000001,28073.860132739996,53338.84738656 2025-07-03,10:55:31.000,184,11066505,5165,0,1751540130,13225.350551759992,30380.511696989997,53338.74257976001 2025-07-03,10:55:32.000,184,11066456,4805,0,1751540131,13225.289924969991,27612.755392050007,53338.79148960001 2025-07-03,10:55:33.000,184,11066500,4925,0,1751540132,13225.202352939996,27612.783588570004,53338.71463128001 2025-07-03,10:55:34.000,184,11066506,5125,0,1751540133,13225.182144009996,30841.982992439996,53338.69366992001 2025-07-03,10:55:35.000,184,11066444,4645,0,1751540134,13225.081099359995,28996.767477989997,53338.71463128001 2025-07-03,10:55:36.000,184,11066469,5085,0,1751540135,13224.980054709995,27151.474423110005,53338.63777296 2025-07-03,10:55:37.000,184,11066501,5165,0,1751540136,13224.94637315999,29458.05549606,53338.58886312 2025-07-03,10:55:38.000,184,11066482,4685,0,1751540137,13224.88574636999,31303.362649200004,53338.56790176 2025-07-03,10:55:39.000,184,11066478,4445,0,1751540138,13224.811646959999,26690.285092859995,53338.54694040001 2025-07-03,10:55:40.000,184,11066460,4485,0,1751540139,13224.818383269994,29919.632528460003,53338.45610784001 2025-07-03,10:55:41.000,184,11066511,5205,0,1751540140,13224.757756479994,34532.82992001,53338.42117224 2025-07-03,10:55:42.000,184,11066476,4685,0,1751540141,13224.771229099999,29919.576135420008,53338.40719800001 2025-07-03,10:55:43.000,184,11066475,5285,0,1751540142,13224.710602309999,33610.25388387,53338.40021088 2025-07-03,10:55:44.000,184,11066458,5125,0,1751540143,13224.528721939998,29919.886297139994,53338.33732680001 2025-07-03,10:55:45.000,184,11066519,5365,0,1751540144,13224.380523120002,31303.87723569,53338.28841696001 2025-07-03,10:55:46.000,184,11066460,4725,0,1751540145,13224.266005849997,29919.97793583,53338.23950712001 2025-07-03,10:55:47.000,184,11066441,5044,0,1751540146,13224.239060610002,31765.306236360004,53338.246494240004 2025-07-03,10:55:48.000,184,11066471,5285,0,1751540147,13224.266005849997,29458.69696689,53338.148674560005 2025-07-03,10:55:49.000,184,11066473,5205,0,1751540148,13224.299687400002,29458.68991776,53338.1626488 2025-07-03,10:55:50.000,184,11066489,5205,0,1751540149,13224.286214779997,30842.673807180006,53338.10675184 2025-07-03,10:55:51.000,184,11066480,4765,0,1751540150,13224.225587989997,27613.509648959996,53338.04386776001 2025-07-03,10:55:52.000,184,11066499,5165,0,1751540151,13224.043707619996,32226.840973979997,53338.00893216 2025-07-03,10:55:53.000,184,11066512,4485,0,1751540152,13223.95613559,33149.54389446,53338.04386776001 2025-07-03,10:55:54.000,184,11066451,5205,0,1751540153,13223.942662969996,30381.695950830006,53337.9180996 2025-07-03,10:55:55.000,184,11066491,5125,0,1751540154,13223.90898141999,28536.501583770005,53337.932073840006 2025-07-03,10:55:56.000,184,11066468,4445,0,1751540155,13223.861827249995,28997.958780960005,53337.84124128 2025-07-03,10:55:57.000,184,11066431,5205,0,1751540156,13223.78772783999,33149.952743999995,53337.83425416001 2025-07-03,10:55:58.000,184,11066483,5285,0,1751540157,13223.72710104999,26691.455248440005,53337.862202640004 2025-07-03,10:55:59.000,184,11066496,4725,0,1751540158,13223.740573669995,27152.870150849994,53337.80630568001 2025-07-03,10:56:00.000,184,11066491,5325,0,1751540159,13223.740573669995,30843.442162349995,53337.79233144 2025-07-03,10:56:01.000,184,11066523,5005,0,1751540160,13223.6934195,31304.892310409996,53337.764382960006 2025-07-03,10:56:02.000,184,11066467,5285,0,1751540161,13223.599111159994,32688.981936779994,53337.70848600001 2025-07-03,10:56:03.000,184,11066488,4685,0,1751540162,13223.464384959989,29459.860073339994,53337.68053752 2025-07-03,10:56:05.000,184,11066439,5325,0,1751540164,13223.309449829998,29459.9446629,53337.61765344001 2025-07-03,10:56:06.000,184,11066414,5005,0,1751540165,13223.322922449988,32689.2216072,53337.6036792 2025-07-03,10:56:07.000,184,11066443,5125,0,1751540166,13223.370076619998,23462.71403802,53337.63861480001 2025-07-03,10:56:08.000,184,11066421,4925,0,1751540167,13223.316186139993,31305.463289940002,53337.56175648 2025-07-03,10:56:09.000,184,11066400,4805,0,1751540168,13223.167987319997,34073.550903990006,53337.58970496001 2025-07-03,10:56:10.000,184,11066408,4725,0,1751540169,13223.060206360002,28537.777476300005,53337.547782240006 2025-07-03,10:56:11.000,184,11066400,4445,0,1751540170,13223.033261119992,32689.757341079996,53337.44297544 2025-07-03,10:56:12.000,184,11066424,4685,0,1751540171,13223.019788500002,31305.766402530004,53337.42201408001 2025-07-03,10:56:13.000,184,11066383,5125,0,1751540172,13222.965898019997,29460.42400374,53337.42201408001 2025-07-03,10:56:14.000,184,11066468,4565,0,1751540173,13222.851380749991,28537.83386934,53337.29624592 2025-07-03,10:56:15.000,184,11066460,4805,0,1751540174,13222.810962889991,23924.558937359994,53337.33118152001 2025-07-03,10:56:16.000,184,11066466,4805,0,1751540175,13222.784017649996,30844.52067924,53337.26829744 2025-07-03,10:56:17.000,184,11066463,5165,0,1751540176,13222.70991823999,30844.541826629997,53337.27528456 2025-07-03,10:56:18.000,184,11066468,4725,0,1751540177,13222.64929144999,29460.670723289993,53337.22637472 2025-07-03,10:56:19.000,184,11066448,4765,0,1751540178,13222.602137279995,28076.764374299994,53337.191439120004 2025-07-03,10:56:20.000,184,11066479,5125,0,1751540179,13222.55498311,27615.5397984,53337.17047776 2025-07-03,10:56:21.000,184,11066456,4685,0,1751540180,13222.54824679999,37303.5116139,53337.15650352 2025-07-03,10:56:22.000,184,11066449,5445,0,1751540181,13222.521301559995,28999.587129990003,53337.191439120004 2025-07-03,10:56:23.000,184,11066473,5205,0,1751540182,13222.52803786999,33612.9396024,53337.06567096001 2025-07-03,10:56:24.000,184,11066477,5085,0,1751540183,13222.50782893999,28538.228620619993,53337.093619440006 2025-07-03,10:56:25.000,184,11066435,5405,0,1751540184,13222.400047979994,29922.332345250004,53337.05169672 2025-07-03,10:56:26.000,184,11066451,4885,0,1751540185,13222.34615749999,24386.340394529994,53337.009774 2025-07-03,10:56:27.000,184,11066507,5245,0,1751540186,13222.312475949999,28076.982897330003,53336.98881264 2025-07-03,10:56:28.000,184,11066534,4645,0,1751540187,13222.278794399994,31306.266890760002,53337.023748240004 2025-07-03,10:56:29.000,184,11066469,5044,0,1751540188,13222.137331889993,28538.263866270005,53336.95387704 2025-07-03,10:56:30.000,184,11066466,4605,0,1751540189,13222.076705099993,29460.987934139994,53336.98182552 2025-07-03,10:56:31.000,184,11066455,5205,0,1751540190,13222.036287239993,27615.800616210006,53336.91894144001 2025-07-03,10:56:32.000,184,11066458,4765,0,1751540191,13221.982396760002,27615.913402289996,53336.81413464 2025-07-03,10:56:33.000,184,11066455,5205,0,1751540192,13221.908297349997,25309.297083690006,53336.807147520005 2025-07-03,10:56:34.000,184,11066471,5125,0,1751540193,13221.867879489997,25770.479364810002,53336.79317328 2025-07-03,10:56:35.000,184,11066440,4885,0,1751540194,13221.813989009992,32690.455204950005,53336.68137936001 2025-07-03,10:56:36.000,184,11066469,5005,0,1751540195,13221.766834839997,26693.161137899995,53336.63246952001 2025-07-03,10:56:37.000,184,11066327,5165,0,1751540196,13221.679262810001,31767.865070550004,53336.57657256 2025-07-03,10:56:38.000,184,11066472,4805,0,1751540197,13221.679262810001,27154.58308944,53336.569585440004 2025-07-03,10:56:39.000,184,11066489,5044,0,1751540198,13221.632108639991,26693.25982572,53336.49272712001 2025-07-03,10:56:40.000,184,11066488,4645,0,1751540199,13221.55127291999,25309.254788909995,53336.49971424 2025-07-03,10:56:41.000,184,11066454,4765,0,1751540200,13221.39633779,30383.965770690003,53336.45779152 2025-07-03,10:56:42.000,184,11066493,4765,0,1751540201,13221.20772110999,28077.300108180003,53336.352984720004 2025-07-03,10:56:43.000,184,11066472,4445,0,1751540202,13221.093203839999,34074.537782190004,53336.38792032 2025-07-03,10:56:44.000,184,11066480,4925,0,1751540203,13220.971950259998,30845.30313267,53336.28311352 2025-07-03,10:56:45.000,184,11066436,4805,0,1751540204,13220.938268709993,31767.984905760008,53336.29010064 2025-07-03,10:56:46.000,184,11066518,5005,0,1751540205,13220.783333580002,25770.740182620008,53336.21324232 2025-07-03,10:56:47.000,184,11066445,5245,0,1751540206,13220.668816309997,30384.050360249996,53336.16433248 2025-07-03,10:56:48.000,184,11066451,5285,0,1751540207,13220.439781770001,25770.761330010006,53336.14337112 2025-07-03,10:56:49.000,184,11066505,5085,0,1751540208,13220.29831926,36381.520655550004,53336.14337112 2025-07-03,10:56:50.000,184,11066443,5285,0,1751540209,13220.23095615999,29461.502520630005,53336.066512800004 2025-07-03,10:56:51.000,184,11066482,4805,0,1751540210,13220.21748354,27616.308153570004,53336.066512800004 2025-07-03,10:56:52.000,184,11066453,5365,0,1751540211,13220.183801989995,32691.068479259993,53336.038564320006 2025-07-03,10:56:53.000,184,11066476,4845,0,1751540212,13220.13664782,29000.369583420004,53335.98965448001 2025-07-03,10:56:54.000,184,11066438,4765,0,1751540213,13220.06928471999,29000.348436030006,53335.91279616001 2025-07-03,10:56:55.000,184,11066461,5365,0,1751540214,13219.97497638,32229.70996989,53335.91279616001 2025-07-03,10:56:56.000,184,11066467,5245,0,1751540215,13219.961503759994,29923.044307379998,53335.87786056 2025-07-03,10:56:57.000,184,11066435,5285,0,1751540216,13219.99518531,28077.737154240007,53335.80798936 2025-07-03,10:56:58.000,184,11066468,4725,0,1751540217,13219.981712689994,31768.54883616,53335.752092400005 2025-07-03,10:56:59.000,184,11066464,4765,0,1751540218,13219.887404349989,28077.927480750004,53335.75907952 2025-07-03,10:57:00.000,184,11066461,5245,0,1751540219,13219.745941839989,29000.693843400004,53335.7171568 2025-07-03,10:57:01.000,184,11066483,5165,0,1751540220,13219.604479330003,31768.788506580007,53335.7171568 2025-07-03,10:57:02.000,184,11066480,4845,0,1751540221,13219.483225750002,27155.450132430007,53335.59837576 2025-07-03,10:57:03.000,184,11066466,4645,0,1751540222,13219.395653719992,32230.245703769993,53335.59138864 2025-07-03,10:57:04.000,184,11066422,4925,0,1751540223,13219.368708479997,29923.65758169,53335.57741440001 2025-07-03,10:57:05.000,184,11066472,4925,0,1751540224,13219.153146559991,25310.283961890003,53335.52850456001 2025-07-03,10:57:06.000,184,11066441,5605,0,1751540225,13219.13967394,29923.67167995,53335.55645304001 2025-07-03,10:57:07.000,184,11066467,5405,0,1751540226,13218.984738809995,27155.626360680006,53335.48658184001 2025-07-03,10:57:08.000,184,11066479,5285,0,1751540227,13218.83653999,24387.658581840005,53335.45863336001 2025-07-03,10:57:09.000,184,11066429,5245,0,1751540228,13218.762440579994,27155.70390111,53335.395749280004 2025-07-03,10:57:10.000,184,11066534,4685,0,1751540229,13218.668132239989,35921.20541742,53335.35382656 2025-07-03,10:57:11.000,184,11066481,5125,0,1751540230,13218.661395929994,30385.12887714,53335.32587808 2025-07-03,10:57:12.000,184,11066496,4845,0,1751540231,13218.594032829998,31307.796551969994,53335.262994 2025-07-03,10:57:13.000,184,11066458,4885,0,1751540232,13218.526669729988,29462.433005789993,53335.32587808 2025-07-03,10:57:14.000,184,11066438,4765,0,1751540233,13218.385207220002,32691.78749052,53335.22107128001 2025-07-03,10:57:15.000,184,11066456,4725,0,1751540234,13218.290898879997,30846.487386509994,53335.18613568 2025-07-03,10:57:16.000,184,11066473,5245,0,1751540235,13218.129227439997,29462.658577950002,53335.15120008001 2025-07-03,10:57:17.000,184,11066450,4685,0,1751540236,13218.041655410001,31769.34538785,53335.19312280001 2025-07-03,10:57:18.000,184,11066422,4485,0,1751540237,13217.994501239991,24849.228565109996,53335.13722584 2025-07-03,10:57:19.000,184,11066493,5325,0,1751540238,13217.987764929996,30846.564926940002,53335.05338040001 2025-07-03,10:57:20.000,184,11066506,4765,0,1751540239,13217.967555999996,30385.1429754,53335.011457680004 2025-07-03,10:57:21.000,184,11066484,4885,0,1751540240,13217.94061076,28539.835822260007,53335.032419040006 2025-07-03,10:57:22.000,184,11066474,4685,0,1751540241,13217.81935718,29462.566939259996,53334.92761224 2025-07-03,10:57:23.000,184,11066495,5365,0,1751540242,13217.69136728999,29924.031185579996,53334.92062512 2025-07-03,10:57:24.000,184,11066466,4805,0,1751540243,13217.522959539994,31308.092615429996,53334.83677968001 2025-07-03,10:57:25.000,184,11066390,4725,0,1751540244,13217.388233339989,32230.767339390004,53334.87171528 2025-07-03,10:57:26.000,184,11066421,5245,0,1751540245,13217.347815479989,28078.681737659994,53334.83677968001 2025-07-03,10:57:27.000,184,11066483,5285,0,1751540246,13217.401705959994,29462.581037519994,53334.745947120005 2025-07-03,10:57:28.000,184,11066473,5205,0,1751540247,13217.374760719998,27155.901276749995,53334.7738956 2025-07-03,10:57:29.000,184,11066453,5085,0,1751540248,13217.300661309993,29462.588086649994,53334.697037280006 2025-07-03,10:57:30.000,184,11066483,5125,0,1751540249,13217.112044629997,30385.361498430007,53334.7040244 2025-07-03,10:57:31.000,184,11066449,5085,0,1751540250,13216.930164259997,22542.640443030003,53334.61319184 2025-07-03,10:57:32.000,184,11066452,4685,0,1751540251,13216.768492819996,34537.55283710999,53334.529346400006 2025-07-03,10:57:33.000,184,11066477,4965,0,1751540252,13216.65397554999,30385.481333639997,53334.4944108 2025-07-03,10:57:34.000,184,11066527,5125,0,1751540253,13216.546194589995,26233.40983017,53334.44550096 2025-07-03,10:57:35.000,184,11066488,4645,0,1751540254,13216.45188624999,27155.922424139993,53334.43152672001 2025-07-03,10:57:36.000,184,11066460,4645,0,1751540255,13216.424941009995,26694.627356940007,53334.37562976 2025-07-03,10:57:37.000,184,11066504,5005,0,1751540256,13216.364314219994,29462.67972534,53334.38261688001 2025-07-03,10:57:38.000,184,11066453,5044,0,1751540257,13216.31042373999,29462.84890446,53334.31274568001 2025-07-03,10:57:39.000,184,11066479,5245,0,1751540258,13216.236324329999,32692.27388049,53334.29877144 2025-07-03,10:57:40.000,184,11066487,5085,0,1751540259,13216.135279679998,30385.62231624,53334.22191312 2025-07-03,10:57:41.000,184,11066480,4685,0,1751540260,13215.993817169998,25772.241647310002,53334.11710632001 2025-07-03,10:57:42.000,184,11066516,4885,0,1751540261,13215.845618350002,30847.0724643,53334.16601616001 2025-07-03,10:57:43.000,184,11066525,5245,0,1751540262,13215.737837389992,24849.616267260004,53334.15902904 2025-07-03,10:57:44.000,184,11066499,5245,0,1751540263,13215.650265359996,29463.053329229995,53334.08217072 2025-07-03,10:57:45.000,184,11066475,5165,0,1751540264,13215.589638569996,25772.312138609996,53334.040248 2025-07-03,10:57:46.000,184,11066476,4765,0,1751540265,13215.48185761,33153.81566724001,53333.97736392001 2025-07-03,10:57:47.000,184,11066474,4805,0,1751540266,13215.46164868,31769.852925209998,53333.92146696 2025-07-03,10:57:48.000,184,11066466,4645,0,1751540267,13215.495330229991,30847.262790809997,53333.92845408001 2025-07-03,10:57:49.000,184,11066439,5325,0,1751540268,13215.52227547,28079.27386458,53333.90050560001 2025-07-03,10:57:50.000,184,11066517,5205,0,1751540269,13215.43470343999,28079.344355880006,53333.858582880006 2025-07-03,10:57:51.000,184,11066481,5365,0,1751540270,13215.21914152,28540.766307419995,53333.739801840005 2025-07-03,10:57:52.000,184,11066452,4725,0,1751540271,13215.145042109994,28079.478289349994,53333.80967304001 2025-07-03,10:57:53.000,184,11066515,5325,0,1751540272,13215.11809687,28540.850896980002,53333.739801840005 2025-07-03,10:57:54.000,184,11066520,4725,0,1751540273,13215.057470079999,30386.299032719995,53333.6559564 2025-07-03,10:57:55.000,184,11066481,5285,0,1751540274,13214.862117089993,32693.204365650003,53333.62800792 2025-07-03,10:57:56.000,184,11066470,4765,0,1751540275,13214.767808750003,29925.222488550004,53333.62800792 2025-07-03,10:57:57.000,184,11066507,5245,0,1751540276,13214.700445649993,23466.435978659996,53333.5511496 2025-07-03,10:57:58.000,184,11066438,4805,0,1751540277,13214.761072439993,30848.094588149994,53333.50922688 2025-07-03,10:57:59.000,184,11066496,4605,0,1751540278,13214.828435539988,29464.13184612,53333.49525264001 2025-07-03,10:58:00.000,184,11066433,5125,0,1751540279,13214.821699229993,31770.980786009997,53333.4812784 2025-07-03,10:58:01.000,184,11066489,5085,0,1751540280,13214.821699229993,26234.819656170002,53333.49525264001 2025-07-03,10:58:02.000,184,11066527,5325,0,1751540281,13214.734127199998,26696.340295529997,53333.334548880004 2025-07-03,10:58:03.000,184,11066438,4845,0,1751540282,13214.606137310002,26696.516523779996,53333.30660040001 2025-07-03,10:58:04.000,184,11066451,5445,0,1751540283,13214.558983139992,33155.58499887001,53333.36948448 2025-07-03,10:58:05.000,184,11066445,5125,0,1751540284,13214.518565279992,29003.548741050006,53333.334548880004 2025-07-03,10:58:06.000,184,11066501,5325,0,1751540285,13214.383839080001,28080.951557520006,53333.34852312001 2025-07-03,10:58:07.000,184,11066469,5044,0,1751540286,13214.28279443,32233.340271840003,53333.32057464 2025-07-03,10:58:08.000,184,11066448,4845,0,1751540287,13214.168277159995,28081.33925967,53333.236729200005 2025-07-03,10:58:09.000,184,11066416,4765,0,1751540288,13214.11438667999,29004.197261010006,53333.25769056001 2025-07-03,10:58:10.000,184,11066411,4925,0,1751540289,13214.10091406,26236.187187389995,53333.21576784 2025-07-03,10:58:11.000,184,11066434,4845,0,1751540290,13214.05375988999,27159.03109047,53333.166858000004 2025-07-03,10:58:12.000,184,11066427,5285,0,1751540291,13214.01334202999,33618.198253380004,53333.11096104001 2025-07-03,10:58:13.000,184,11066405,5085,0,1751540292,13213.986396789995,30850.1035902,53333.13890952001 2025-07-03,10:58:14.000,184,11066407,5165,0,1751540293,13213.93250630999,33157.001873999994,53333.04807696 2025-07-03,10:58:15.000,184,11066478,4925,0,1751540294,13213.804516419994,30850.357358880006,53333.06205120001 2025-07-03,10:58:16.000,184,11066492,4565,0,1751540295,13213.642844979993,33157.23449529,53332.98519288 2025-07-03,10:58:17.000,184,11066443,5085,0,1751540296,13213.622636049993,33618.69874161,53333.00615424 2025-07-03,10:58:18.000,184,11066441,5005,0,1751540297,13213.595690809998,32234.66550828,53332.92929592 2025-07-03,10:58:19.000,184,11066475,5245,0,1751540298,13213.622636049993,28543.889072010003,53332.89436032001 2025-07-03,10:58:20.000,184,11066413,4925,0,1751540299,13213.474437229997,33157.74908178,53332.92230880001 2025-07-03,10:58:21.000,184,11066529,5245,0,1751540300,13213.400337819992,25314.696717269995,53332.83846336 2025-07-03,10:58:22.000,184,11066456,4765,0,1751540301,13213.339711029992,29467.071333329994,53332.78955352 2025-07-03,10:58:23.000,184,11066524,4525,0,1751540302,13213.353183649997,30851.287844039995,53332.84545048001 2025-07-03,10:58:24.000,184,11066517,5085,0,1751540303,13213.400337819992,25315.056222900006,53332.75461792001 2025-07-03,10:58:25.000,184,11066431,5205,0,1751540304,13213.312765789997,29467.46608461,53332.7126952 2025-07-03,10:58:26.000,184,11066490,4845,0,1751540305,13213.359919959992,28083.41875302,53332.69872096 2025-07-03,10:58:27.000,184,11066489,5365,0,1751540306,13213.326238410002,26238.090452489996,53332.76160504 2025-07-03,10:58:28.000,184,11066493,5325,0,1751540307,13213.339711029992,30390.535559850003,53332.70570808001 2025-07-03,10:58:29.000,184,11066496,4725,0,1751540308,13213.413810439997,30390.599002019997,53332.67077248 2025-07-03,10:58:30.000,184,11066519,5165,0,1751540309,13213.440755679992,29006.586916080007,53332.69872096 2025-07-03,10:58:31.000,184,11066482,4685,0,1751540310,13213.427283060002,28545.228406709997,53332.55199144 2025-07-03,10:58:32.000,184,11066509,5245,0,1751540311,13213.460964609993,30852.274722240007,53332.53103008 2025-07-03,10:58:33.000,184,11066481,5285,0,1751540312,13213.454228299997,32236.463036429996,53332.565965680005 2025-07-03,10:58:34.000,184,11066466,4845,0,1751540313,13213.467700920002,25315.873921980005,53332.5030816 2025-07-03,10:58:35.000,184,11066494,4605,0,1751540314,13213.460964609993,29929.656391319993,53332.517055840006 2025-07-03,10:58:36.000,184,11066443,4965,0,1751540315,13213.386865200002,35466.14178114,53332.46814600001 2025-07-03,10:58:37.000,184,11066440,4605,0,1751540316,13213.285820550002,29468.389520640005,53332.447184640005 2025-07-03,10:58:38.000,184,11066426,4725,0,1751540317,13213.211721139996,31775.330099219995,53332.447184640005 2025-07-03,10:58:39.000,184,11066478,4765,0,1751540318,13213.265611620001,29929.874914350003,53332.41224904 2025-07-03,10:58:40.000,184,11066482,4765,0,1751540319,13213.359919959992,35004.973598280005,53332.398274800005 2025-07-03,10:58:41.000,184,11066477,5245,0,1751540320,13213.359919959992,29929.91016,53332.37731344 2025-07-03,10:58:42.000,184,11066438,4765,0,1751540321,13213.339711029992,25777.662428280004,53332.37731344 2025-07-03,10:58:43.000,184,11066486,4925,0,1751540322,13213.346447340002,23470.799390130007,53332.37731344 2025-07-03,10:58:44.000,184,11066459,5565,0,1751540323,13213.427283060002,33620.96151234,53332.35635208 2025-07-03,10:58:45.000,184,11066499,5285,0,1751540324,13213.440755679992,30391.54358544,53332.30744224 2025-07-03,10:58:46.000,184,11066449,5165,0,1751540325,13213.447491990002,30852.930291330005,53332.29346800001 2025-07-03,10:58:47.000,184,11066465,5085,0,1751540326,13213.434019369997,27161.991725069995,53332.32141648001 2025-07-03,10:58:48.000,184,11066475,5044,0,1751540327,13213.434019369997,30852.958487850003,53332.230583920005 2025-07-03,10:58:49.000,184,11066437,4925,0,1751540328,13213.407074130002,30852.97963524,53332.13975136 2025-07-03,10:58:50.000,184,11066475,5365,0,1751540329,13213.332974719997,33621.29282145,53332.22359680001 2025-07-03,10:58:51.000,184,11066464,4445,0,1751540330,13213.339711029992,28546.180039259998,53332.14673848 2025-07-03,10:58:52.000,184,11066511,5325,0,1751540331,13213.346447340002,25777.965540870005,53332.15372560001 2025-07-03,10:58:53.000,184,11066499,5205,0,1751540332,13213.353183649997,28546.229383169994,53332.07686728 2025-07-03,10:58:54.000,184,11066454,4845,0,1751540333,13213.319502099992,30853.1347161,53332.06988016 2025-07-03,10:58:55.000,184,11066487,5205,0,1751540334,13213.312765789997,33160.018901639996,53332.06988016 2025-07-03,10:58:56.000,184,11066453,5044,0,1751540335,13213.231930069996,28085.047102049997,53332.062893040005 2025-07-03,10:58:57.000,184,11066503,5285,0,1751540336,13213.258875309992,29469.179023200006,53332.03494456001 2025-07-03,10:58:58.000,184,11066472,4565,0,1751540337,13213.279084239992,28085.117593350005,53332.00699608001 2025-07-03,10:58:59.000,184,11066482,4845,0,1751540338,13213.252138999997,29469.312956669994,53331.95109912 2025-07-03,10:59:00.000,184,11066480,4725,0,1751540339,13213.272347929997,33621.715769250004,53331.944112000005 2025-07-03,10:59:01.000,184,11066464,4525,0,1751540340,13213.238666379992,29007.996742079995,53331.93013776 2025-07-03,10:59:02.000,184,11066425,5245,0,1751540341,13213.191512209996,26701.175998709994,53331.895202160005 2025-07-03,10:59:03.000,184,11066475,5325,0,1751540342,13213.151094349996,32699.083340070007,53331.86725368001 2025-07-03,10:59:04.000,184,11066447,5365,0,1751540343,13213.171303279996,30853.6281552,53331.825330960004 2025-07-03,10:59:05.000,184,11066406,4765,0,1751540344,13213.097203869991,29008.215265110004,53331.8742408 2025-07-03,10:59:06.000,184,11066426,5165,0,1751540345,13213.097203869991,29931.101462970008,53331.86725368001 2025-07-03,10:59:07.000,184,11066344,4685,0,1751540346,13213.05678600999,30392.368333649996,53331.83930520001 2025-07-03,10:59:08.000,184,11066458,4885,0,1751540347,13213.06352232,29931.01687341,53331.78340824 2025-07-03,10:59:09.000,184,11066474,4765,0,1751540348,13213.070258629996,31776.591893489996,53331.8043696 2025-07-03,10:59:10.000,184,11066451,5205,0,1751540349,13213.090467559996,29008.41968988,53331.76943400001 2025-07-03,10:59:11.000,184,11066467,5285,0,1751540350,13213.097203869991,35929.14273779999,53331.69956280001 2025-07-03,10:59:12.000,184,11066436,4605,0,1751540351,13213.130885419996,34545.13065186,53331.72052416001 2025-07-03,10:59:13.000,184,11066451,5165,0,1751540352,13213.157830659991,27624.562684799996,53331.74148552 2025-07-03,10:59:14.000,184,11066403,5125,0,1751540353,13213.144358040001,26701.937304749998,53331.72052416001 2025-07-03,10:59:15.000,184,11066451,5125,0,1751540354,13213.03657707999,32238.605971950004,53331.69257568 2025-07-03,10:59:16.000,184,11066456,4885,0,1751540355,13213.03657707999,30393.11554143,53331.6646272 2025-07-03,10:59:17.000,184,11066438,4805,0,1751540356,13212.97595028999,26240.740925370003,53331.57379464 2025-07-03,10:59:18.000,184,11066426,4765,0,1751540357,13213.050049699996,28547.702651340005,53331.61571736 2025-07-03,10:59:19.000,184,11066460,4685,0,1751540358,13213.10394018,35929.87584732,53331.657640080004 2025-07-03,10:59:20.000,184,11066470,4805,0,1751540359,13213.090467559996,26240.860760580006,53331.608730240005 2025-07-03,10:59:21.000,184,11066502,4765,0,1751540360,13213.10394018,28086.386436750006,53331.60174312001 2025-07-03,10:59:22.000,184,11066377,5285,0,1751540361,13213.090467559996,28547.75904438,53331.58078176001 2025-07-03,10:59:23.000,184,11066452,4765,0,1751540362,13213.110676489996,28547.794290029997,53331.51789768 2025-07-03,10:59:24.000,184,11066409,5285,0,1751540363,13213.137621729991,27624.99268173,53331.58078176001 2025-07-03,10:59:25.000,184,11066422,4845,0,1751540364,13213.144358040001,32238.866789759995,53331.489949200004 2025-07-03,10:59:26.000,184,11066472,4765,0,1751540365,13213.292556859997,31777.578771689994,53331.57379464 2025-07-03,10:59:27.000,184,11066434,4765,0,1751540366,13213.366656270002,27625.14776259,53331.5248848 2025-07-03,10:59:28.000,184,11066479,5365,0,1751540367,13213.440755679992,29932.13063595,53331.5248848 2025-07-03,10:59:29.000,184,11066372,4765,0,1751540368,13213.427283060002,28548.09035349,53331.51789768 2025-07-03,10:59:30.000,184,11066418,4885,0,1751540369,13213.447491990002,32239.14875496,53331.57379464 2025-07-03,10:59:31.000,184,11066435,5205,0,1751540370,13213.447491990002,31777.797294720003,53331.53187192001 2025-07-03,10:59:32.000,184,11066449,5245,0,1751540371,13213.481173539993,31777.895982539994,53331.510910560006 2025-07-03,10:59:33.000,184,11066502,4765,0,1751540372,13213.575481879998,26241.297806639996,53331.57379464 2025-07-03,10:59:34.000,184,11066478,4765,0,1751540373,13213.683262839993,28086.915121500002,53331.594756 2025-07-03,10:59:35.000,184,11066443,5525,0,1751540374,13213.716944389998,32239.592850150002,53331.56680752 2025-07-03,10:59:36.000,184,11066440,4685,0,1751540375,13213.757362249999,33162.45790062001,53331.62969160001 2025-07-03,10:59:37.000,184,11066460,4605,0,1751540376,13213.703471769993,34546.674411329994,53331.58776888 2025-07-03,10:59:38.000,184,11066479,5165,0,1751540377,13213.703471769993,32239.860717090007,53331.61571736 2025-07-03,10:59:39.000,184,11066465,5044,0,1751540378,13213.710208079989,23012.12659929,53331.62969160001 2025-07-03,10:59:40.000,184,11066472,4805,0,1751540379,13213.83146165999,30855.820434630004,53331.58078176001 2025-07-03,10:59:41.000,184,11066435,5125,0,1751540380,13213.905561069994,33162.89494668,53331.608730240005 2025-07-03,10:59:42.000,184,11066441,5245,0,1751540381,13213.95271523999,30394.757988719997,53331.63667872 2025-07-03,10:59:43.000,184,11066465,5085,0,1751540382,13213.986396789995,27165.170882699997,53331.68558856 2025-07-03,10:59:44.000,184,11066426,4845,0,1751540383,13214.006605719995,26703.889913759995,53331.657640080004 2025-07-03,10:59:45.000,184,11066453,5445,0,1751540384,13214.07396881999,21628.685492880002,53331.76943400001 2025-07-03,10:59:46.000,184,11066415,5085,0,1751540385,13214.0604962,26704.016798099998,53331.74148552 2025-07-03,10:59:47.000,184,11066411,5285,0,1751540386,13214.04028727,29933.646198899994,53331.74847264001 2025-07-03,10:59:48.000,184,11066415,5365,0,1751540387,13214.05375988999,27626.726767710003,53331.7344984 2025-07-03,10:59:49.000,184,11066418,4645,0,1751540388,13214.04028727,24858.371286719994,53331.74847264001 2025-07-03,10:59:50.000,184,11066387,5285,0,1751540389,13214.006605719995,29933.73783759,53331.7344984 2025-07-03,10:59:51.000,184,11066362,5005,0,1751540390,13213.91229737999,33624.859681229995,53331.76943400001 2025-07-03,10:59:52.000,184,11066377,5245,0,1751540391,13213.89208844999,31317.778120050003,53331.727511280005 2025-07-03,10:59:53.000,184,11066376,4725,0,1751540392,13213.95271523999,27626.59988337,53331.8043696 2025-07-03,10:59:54.000,184,11066368,4725,0,1751540393,13213.95945155,26242.404520049997,53331.825330960004 2025-07-03,10:59:55.000,184,11066426,4845,0,1751540394,13213.925769999994,27165.177931829996,53331.8043696 2025-07-03,10:59:56.000,184,11066387,5245,0,1751540395,13213.97292416999,30394.765037849997,53331.776421120005 2025-07-03,10:59:57.000,184,11066379,5085,0,1751540396,13213.95945155,28549.112477339993,53331.776421120005 2025-07-03,10:59:58.000,184,11066393,5245,0,1751540397,13213.905561069994,29471.7872013,53331.83930520001 2025-07-03,10:59:59.000,184,11066387,5285,0,1751540398,13213.858406899999,23473.626091259997,53331.79039536001 2025-07-03,11:00:00.000,184,11066404,4805,0,1751540399,13213.838197969999,26703.170902500002,53331.76943400001 2025-07-03,11:00:01.000,184,11066356,4685,0,1751540400,13213.797780109999,28087.133644529997,53331.776421120005 2025-07-03,11:00:02.000,184,11066408,4645,0,1751540401,13213.770834869989,29932.518338099995,53331.78340824 2025-07-03,11:00:03.000,184,11066386,4765,0,1751540402,13213.757362249999,30393.742914000002,53331.76943400001 2025-07-03,11:00:04.000,184,11066398,4885,0,1751540403,13213.737153319998,29009.427715469996,53331.74847264001 2025-07-03,11:00:05.000,184,11066391,5125,0,1751540404,13213.710208079989,26240.825514929995,53331.70654992 2025-07-03,11:00:06.000,184,11066383,5125,0,1751540405,13213.730417009989,30854.41765776,53331.657640080004 2025-07-03,11:00:07.000,184,11066417,5325,0,1751540406,13213.723680699994,30392.875871009994,53331.62270448001 2025-07-03,11:00:08.000,184,11066364,4925,0,1751540407,13213.676526529998,30854.051103000005,53331.62270448001 2025-07-03,11:00:09.000,184,11066398,4725,0,1751540408,13213.535064019998,31315.184040210006,53331.60174312001 2025-07-03,11:00:10.000,184,11066420,4845,0,1751540409,13213.413810439997,28085.237428559994,53331.57379464 2025-07-03,11:00:11.000,184,11066447,5245,0,1751540410,13213.279084239992,30391.790304990005,53331.559820400005 2025-07-03,11:00:12.000,184,11066385,5125,0,1751540411,13213.10394018,25777.71882132,53331.50392344001 2025-07-03,11:00:13.000,184,11066426,4965,0,1751540412,13212.96247767,29006.939372580004,53331.55283328001 2025-07-03,11:00:14.000,184,11066440,4645,0,1751540413,13212.888378259995,30390.655395060006,53331.48296208001 2025-07-03,11:00:15.000,184,11066420,4965,0,1751540414,13212.80080623,26699.34322491,53331.42706512 2025-07-03,11:00:16.000,184,11066411,5165,0,1751540415,13212.65260740999,26237.752094249998,53331.343219680006 2025-07-03,11:00:17.000,184,11066402,4765,0,1751540416,13212.497672279998,28544.199233730003,53331.322258320004 2025-07-03,11:00:18.000,184,11066465,5445,0,1751540417,13212.329264530003,30850.681618860006,53331.33623256001 2025-07-03,11:00:19.000,184,11066489,5525,0,1751540418,13212.248428810002,29466.253634249995,53331.322258320004 2025-07-03,11:00:20.000,184,11066471,5085,0,1751540419,13212.160856779992,32234.059283099996,53331.23142576 2025-07-03,11:00:21.000,184,11066449,5405,0,1751540420,13212.012657959996,32695.15697466,53331.1405932 2025-07-03,11:00:22.000,184,11066479,5245,0,1751540421,13211.75667817999,25774.50441804,53331.056747760005 2025-07-03,11:00:23.000,184,11066422,4965,0,1751540422,13211.5006984,30387.737055239995,53330.99386368 2025-07-03,11:00:24.000,184,11066447,5165,0,1751540423,13211.251454929989,28542.01400343,53330.94495384 2025-07-03,11:00:25.000,184,11066468,4885,0,1751540424,13210.975266219997,29464.399713060004,53330.840147040006 2025-07-03,11:00:26.000,184,11066474,4645,0,1751540425,13210.726022750001,28541.50646607,53330.7563016 2025-07-03,11:00:27.000,184,11066476,4965,0,1751540426,13210.43636141999,25311.813623099995,53330.63053344 2025-07-03,11:00:28.000,184,11066502,4725,0,1751540427,13210.180381639999,32231.817659759996,53330.63053344 2025-07-03,11:00:29.000,184,11066486,4965,0,1751540428,13209.877247689998,28079.59107543,53330.46284256 2025-07-03,11:00:30.000,184,11066472,4685,0,1751540429,13209.567377430001,32231.521596299994,53330.434894080005 2025-07-03,11:00:31.000,184,11066487,5245,0,1751540430,13209.29792502999,29001.941539410007,53330.36502288 2025-07-03,11:00:32.000,184,11066472,4765,0,1751540431,13208.967845839994,32231.239631100005,53330.169383520006 2025-07-03,11:00:33.000,184,11066504,4925,0,1751540432,13208.691657130003,31769.859974339997,53330.08553808 2025-07-03,11:00:34.000,184,11066480,4845,0,1751540433,13208.368314250001,23465.681721750007,53329.980731280004 2025-07-03,11:00:35.000,184,11066476,4965,0,1751540434,13207.950663029995,28540.329261360006,53329.94579568001 2025-07-03,11:00:36.000,184,11066417,5205,0,1751540435,13207.681210629999,33153.70993029,53329.82002752 2025-07-03,11:00:38.000,184,11066443,5005,0,1751540437,13206.973898079996,33153.76632333,53329.547529840005 2025-07-03,11:00:39.000,184,11066452,4925,0,1751540438,13206.61687364999,26695.050304739998,53329.43573592 2025-07-03,11:00:40.000,184,11066466,5005,0,1751540439,13206.300267079998,32692.654533509995,53329.34490336 2025-07-03,11:00:41.000,184,11066486,4685,0,1751540440,13205.983660509992,29002.00498158,53329.20516096001 2025-07-03,11:00:42.000,184,11066492,4765,0,1751540441,13205.56600929,25311.376577040006,53329.08637992001 2025-07-03,11:00:43.000,184,11066470,4845,0,1751540442,13205.229193789994,31308.966707550004,53328.93266328 2025-07-03,11:00:44.000,184,11066472,4885,0,1751540443,13204.885641979992,29924.975768999997,53328.84183072 2025-07-03,11:00:45.000,184,11066491,5165,0,1751540444,13204.6296622,28541.132862180006,53328.73702392 2025-07-03,11:00:46.000,184,11066509,5285,0,1751540445,13204.313055629995,33154.84484022,53328.63221712001 2025-07-03,11:00:47.000,184,11066505,5205,0,1751540446,13204.030130609994,31309.62932577,53328.590294400004 2025-07-03,11:00:48.000,184,11066535,5365,0,1751540447,13203.760678209997,37307.36043888,53328.48548760001 2025-07-03,11:00:49.000,184,11066505,5125,0,1751540448,13203.518171049996,25312.377553500002,53328.35273232 2025-07-03,11:00:50.000,184,11066450,4805,0,1751540449,13203.255454959995,28080.69778884,53328.206002800005 2025-07-03,11:00:51.000,184,11066519,5525,0,1751540450,13202.992738869994,27619.600097279996,53328.0662604 2025-07-03,11:00:52.000,184,11066464,4725,0,1751540451,13202.723286469998,28542.47924601,53327.9963892 2025-07-03,11:00:53.000,184,11066486,4725,0,1751540452,13202.521197169997,29465.344296480005,53327.90555664 2025-07-03,11:00:54.000,184,11066510,4605,0,1751540453,13202.285426319992,30849.673593269996,53327.76581424001 2025-07-03,11:00:55.000,184,11066453,5245,0,1751540454,13202.02944654,26697.686679360006,53327.7169044 2025-07-03,11:00:56.000,184,11066428,4685,0,1751540455,13201.69936734999,32234.18616744,53327.56318776 2025-07-03,11:00:57.000,184,11066466,4965,0,1751540456,13201.517486979988,25314.055246439995,53327.45139384 2025-07-03,11:00:58.000,184,11066463,5245,0,1751540457,13201.261507199997,23007.445976970004,53327.36056128001 2025-07-03,11:00:59.000,184,11066455,5245,0,1751540458,13201.052681590001,30850.76620842,53327.30466432 2025-07-03,11:01:00.000,184,11066450,4725,0,1751540459,13200.796701809995,26237.378490360003,53327.17889616 2025-07-03,11:01:01.000,184,11066436,4605,0,1751540460,13200.5878762,31773.955518870003,53327.102037840006 2025-07-03,11:01:02.000,184,11066471,5205,0,1751540461,13200.399259519989,26699.124701880006,53327.0181924 2025-07-03,11:01:03.000,184,11066476,4965,0,1751540462,13200.129807119993,33158.53153521,53326.99723104 2025-07-03,11:01:04.000,184,11066378,4805,0,1751540463,13199.934454130002,28083.771209519997,53326.80857880001 2025-07-03,11:01:05.000,184,11066491,5285,0,1751540464,13199.779518999996,29006.720849549994,53326.71774624001 2025-07-03,11:01:06.000,184,11066414,4685,0,1751540465,13199.58416600999,30852.36636093,53326.647875040006 2025-07-03,11:01:07.000,184,11066484,4765,0,1751540466,13199.435967189995,28545.728894939995,53326.50114552001 2025-07-03,11:01:08.000,184,11066486,4725,0,1751540467,13199.240614199989,33621.04610190001,53326.42428720001 2025-07-03,11:01:09.000,184,11066469,5285,0,1751540468,13199.045261209998,29468.882959740004,53326.27755768 2025-07-03,11:01:10.000,184,11066430,4765,0,1751540469,13198.856644530002,31775.936324399998,53326.193712240005 2025-07-03,11:01:11.000,184,11066422,4845,0,1751540470,13198.735390950002,30853.346189999997,53326.179738 2025-07-03,11:01:12.000,184,11066449,5285,0,1751540471,13198.593928440001,26239.859784119995,53326.095892560006 2025-07-03,11:01:13.000,184,11066457,5325,0,1751540472,13198.459202239996,29931.0380208,53326.04698272001 2025-07-03,11:01:14.000,184,11066465,5285,0,1751540473,13198.32447603999,28547.096426160002,53325.9351888 2025-07-03,11:01:15.000,184,11066440,4965,0,1751540474,13198.20995877,29008.666409430007,53325.88627896 2025-07-03,11:01:16.000,184,11066477,5325,0,1751540475,13198.075232569994,29931.65129511,53325.7255752 2025-07-03,11:01:17.000,184,11066463,5445,0,1751540476,13197.947242679998,30393.235376640005,53325.760510800006 2025-07-03,11:01:18.000,184,11066534,4685,0,1751540477,13197.819252789988,21165.81846969,53325.66269112001 2025-07-03,11:01:20.000,184,11066498,4845,0,1751540479,13197.489173599992,30393.841601819993,53325.474038880006 2025-07-03,11:01:21.000,184,11066473,5205,0,1751540480,13197.340974779996,26702.980575990005,53325.36923208 2025-07-03,11:01:22.000,184,11066450,4805,0,1751540481,13197.19277596,31317.01681401,53325.34827072001 2025-07-03,11:01:24.000,184,11066504,4965,0,1751540483,13196.90985094,32701.494142530006,53325.14564424 2025-07-03,11:01:26.000,184,11066512,4965,0,1751540485,13196.674080089993,29933.477019779995,53324.950004880004 2025-07-03,11:01:27.000,184,11066492,4605,0,1751540486,13196.552826509993,27165.29776704,53324.92904352 2025-07-03,11:01:28.000,184,11066512,4765,0,1751540487,13196.478727100002,35931.97648806,53324.852185200005 2025-07-03,11:01:29.000,184,11066486,4805,0,1751540488,13196.310319349992,29934.125539739995,53324.74039128 2025-07-03,11:01:30.000,184,11066453,5165,0,1751540489,13196.189065769991,31779.89793546,53324.60064888 2025-07-03,11:01:31.000,184,11066496,4685,0,1751540490,13196.05433957,29473.126535999996,53324.53776480001 2025-07-03,11:01:32.000,184,11066415,5245,0,1751540491,13195.919613369995,29934.802256220006,53324.45391936 2025-07-03,11:01:33.000,184,11066431,5245,0,1751540492,13195.81183241,28550.719678980007,53324.446932240004 2025-07-03,11:01:34.000,184,11066449,5285,0,1751540493,13195.69057883,29473.676368140004,53324.30718984 2025-07-03,11:01:35.000,184,11066454,4805,0,1751540494,13195.562588939989,29935.295695320005,53324.23731864 2025-07-03,11:01:37.000,184,11066454,4765,0,1751540496,13195.333554399993,25783.062061860008,53324.111550480004 2025-07-03,11:01:38.000,184,11066456,4605,0,1751540497,13195.138201410002,28551.643115009996,53323.99276944 2025-07-03,11:01:40.000,184,11066469,5245,0,1751540499,13194.909166869991,28090.61591475,53323.93687248001 2025-07-03,11:01:41.000,184,11066472,4805,0,1751540500,13194.78791328999,31782.01267446,53323.81809144001 2025-07-03,11:01:42.000,184,11066494,4965,0,1751540501,13194.74749542999,33166.38426603,53323.81110432 2025-07-03,11:01:43.000,184,11066425,5125,0,1751540502,13194.60603291999,26245.456793339996,53323.65738768 2025-07-03,11:01:44.000,184,11066477,5405,0,1751540503,13194.50498826999,27629.870679689993,53323.64341344 2025-07-03,11:01:45.000,184,11066482,4925,0,1751540504,13194.376998379994,28091.41246644,53323.53860664 2025-07-03,11:01:46.000,184,11066456,4685,0,1751540505,13194.262481109989,33167.082129899994,53323.48270968001 2025-07-03,11:01:47.000,184,11066437,5365,0,1751540506,13194.154700149993,25784.697460020005,53323.38489000001 2025-07-03,11:01:48.000,184,11066453,5525,0,1751540507,13194.033446569993,27169.13954289,53323.33598016001 2025-07-03,11:01:49.000,184,11066450,4805,0,1751540508,13193.945874539997,29014.933086000005,53323.30104456 2025-07-03,11:01:50.000,184,11066441,5325,0,1751540509,13193.891984059992,29015.179805549997,53323.23117336 2025-07-03,11:01:51.000,184,11066442,4885,0,1751540510,13193.770730479991,29476.876673160004,53323.18226352 2025-07-03,11:01:52.000,184,11066458,4925,0,1751540511,13193.63600428,30861.361050809996,53323.15431504 2025-07-03,11:01:53.000,184,11066442,4565,0,1751540512,13193.47433284,23940.271448130006,53323.077456720006 2025-07-03,11:01:54.000,184,11066484,4845,0,1751540513,13193.33287033,30400.298604900003,53322.93771432 2025-07-03,11:01:55.000,184,11066442,4765,0,1751540514,13193.150989959999,27170.605761929997,53322.88181736001 2025-07-03,11:01:56.000,184,11066509,5044,0,1751540515,13193.056681619993,27632.154597810004,53322.853868879996 2025-07-03,11:01:57.000,184,11066470,4685,0,1751540516,13192.975845899993,29016.547336770003,53322.79797192 2025-07-03,11:01:58.000,184,11066448,4805,0,1751540517,13192.895010179993,29478.18781134,53322.76303632001 2025-07-03,11:01:59.000,184,11066473,5205,0,1751540518,13192.787229219997,29016.927989789998,53322.63726816 2025-07-03,11:02:00.000,184,11066492,4805,0,1751540519,13192.726602429997,31324.22102487,53322.6512424 2025-07-03,11:02:01.000,184,11066486,4805,0,1751540520,13192.625557779997,29017.350937590003,53322.58835832 2025-07-03,11:02:02.000,184,11066479,5325,0,1751540521,13192.531249439991,25787.4889155,53322.48355152 2025-07-03,11:02:03.000,184,11066414,4765,0,1751540522,13192.450413719991,29479.118296500004,53322.43464168 2025-07-03,11:02:04.000,184,11066476,5005,0,1751540523,13192.32916013999,27172.149521400002,53322.336822000005 2025-07-03,11:02:05.000,184,11066489,5005,0,1751540524,13192.282005969995,29018.02060494,53322.25996368001 2025-07-03,11:02:06.000,184,11066471,5085,0,1751540525,13192.180961319995,32709.56539638,53322.183105359996 2025-07-03,11:02:07.000,184,11066445,5285,0,1751540526,13192.140543459995,28556.965208160007,53322.218040960004 2025-07-03,11:02:08.000,184,11066456,4725,0,1751540527,13192.09338929,29018.591584470007,53322.11323416001 2025-07-03,11:02:09.000,184,11066465,4925,0,1751540528,13192.05297143,31787.391160650004,53322.050350080004 2025-07-03,11:02:10.000,184,11066495,5085,0,1751540529,13191.951926779999,27173.220989160007,53322.0573372 2025-07-03,11:02:11.000,184,11066481,5365,0,1751540530,13191.898036299994,30864.906763199993,53321.93156904 2025-07-03,11:02:12.000,184,11066490,4845,0,1751540531,13191.871091059998,30403.611696000007,53321.9175948 2025-07-03,11:02:13.000,184,11066453,5165,0,1751540532,13191.857618439994,29942.330727060005,53321.85471072001 2025-07-03,11:02:14.000,184,11066496,4965,0,1751540533,13191.817200579993,31788.272301899997,53321.84073648 2025-07-03,11:02:15.000,184,11066476,4765,0,1751540534,13191.796991649993,31326.998382089994,53321.77785240001 2025-07-03,11:02:16.000,184,11066513,5205,0,1751540535,13191.770046409998,30404.351854649998,53321.74990392 2025-07-03,11:02:17.000,184,11066479,4925,0,1751540536,13191.743101169988,29020.226982630003,53321.74990392 2025-07-03,11:02:18.000,184,11066541,5085,0,1751540537,13191.729628549998,25328.914812479998,53321.69400696 2025-07-03,11:02:19.000,184,11066513,5005,0,1751540538,13191.709419619998,27636.306535380005,53321.63811000001 2025-07-03,11:02:20.000,184,11066489,5245,0,1751540539,13191.695946999993,29482.241061089997,53321.55426456 2025-07-03,11:02:21.000,184,11066518,4685,0,1751540540,13191.689210689998,27636.708335789997,53321.55426456 2025-07-03,11:02:22.000,184,11066541,5405,0,1751540541,13191.669001759998,29021.157467790006,53321.56125168001 2025-07-03,11:02:23.000,184,11066491,5125,0,1751540542,13191.628583899997,30867.134288279995,53321.463432 2025-07-03,11:02:24.000,184,11066470,4725,0,1751540543,13191.621847590002,28560.116169269997,53321.52631608 2025-07-03,11:02:25.000,184,11066482,4645,0,1751540544,13191.635320209993,36866.40916086,53321.449457760005 2025-07-03,11:02:26.000,184,11066485,5125,0,1751540545,13191.547748179997,27637.702263119994,53321.39356080001 2025-07-03,11:02:27.000,184,11066485,5205,0,1751540546,13191.547748179997,29945.11513341,53321.48439336 2025-07-03,11:02:28.000,184,11066522,4725,0,1751540547,13191.541011870002,23023.50389511,53321.41452216 2025-07-03,11:02:29.000,184,11066426,4805,0,1751540548,13191.574693419992,29945.460540779997,53321.40753504 2025-07-03,11:02:30.000,184,11066544,4765,0,1751540549,13191.594902349992,27177.062765010007,53321.40753504 2025-07-03,11:02:31.000,184,11066460,4605,0,1751540550,13191.541011870002,28100.21682981,53321.32368960001 2025-07-03,11:02:32.000,184,11066457,5005,0,1751540551,13191.588166039997,33637.879424340004,53321.330676720005 2025-07-03,11:02:34.000,184,11066451,5325,0,1751540553,13191.702683310003,28562.280252180004,53321.26779264 2025-07-03,11:02:36.000,184,11066448,4845,0,1751540555,13191.763310099988,31792.931776829995,53321.232857040006 2025-07-03,11:02:38.000,184,11066486,4925,0,1751540557,13191.864354749989,33177.76861098,53321.22586992001 2025-07-03,11:02:39.000,184,11066465,5005,0,1751540558,13191.884563679989,28101.887473619994,53321.25381840001 2025-07-03,11:02:40.000,184,11066461,5445,0,1751540559,13191.978872019994,26717.670962910008,53321.19792144 2025-07-03,11:02:41.000,184,11066455,5165,0,1751540560,13191.98560832999,32716.903540710002,53321.2188828 2025-07-03,11:02:42.000,184,11066465,5005,0,1751540561,13192.04623511999,30409.836077789994,53321.23984416 2025-07-03,11:02:44.000,184,11066450,5085,0,1751540563,13192.180961319995,35947.80883404,53321.22586992001 2025-07-03,11:02:46.000,184,11066431,5405,0,1751540565,13192.19443394,25334.434281270005,53321.19792144 2025-07-03,11:02:47.000,184,11066463,5165,0,1751540566,13192.261797039995,31333.765546890005,53321.18394720001 2025-07-03,11:02:48.000,184,11066402,4685,0,1751540567,13192.36957799999,28565.0576094,53321.16997296 2025-07-03,11:02:50.000,184,11066400,5005,0,1751540569,13192.450413719991,29026.909557870007,53321.114076000005 2025-07-03,11:02:51.000,184,11066471,5085,0,1751540570,13192.490831579991,28104.22778478,53321.22586992001 2025-07-03,11:02:52.000,184,11066520,4685,0,1751540571,13192.511040509991,24412.549059869998,53321.22586992001 2025-07-03,11:02:54.000,184,11066445,5325,0,1751540573,13192.544722059996,29489.128061099997,53321.19093432 2025-07-03,11:02:56.000,184,11066505,5525,0,1751540575,13192.585139919996,28566.49563192,53321.162985840005 2025-07-03,11:02:58.000,184,11066444,4685,0,1751540577,13192.686184569997,30412.754417610005,53321.18394720001 2025-07-03,11:02:59.000,184,11066464,5044,0,1751540578,13192.686184569997,32720.371712670007,53321.15599872001 2025-07-03,11:03:00.000,184,11066523,5285,0,1751540579,13192.679448260002,29028.60134907,53321.17696008001 2025-07-03,11:03:01.000,184,11066457,5245,0,1751540580,13192.726602429997,26259.81587115,53321.19093432 2025-07-03,11:03:02.000,184,11066416,4725,0,1751540581,13192.773756599992,28567.426117080002,53321.13503736001 2025-07-03,11:03:04.000,184,11066402,4885,0,1751540583,13192.874801249993,33644.00511831,53321.19093432 2025-07-03,11:03:06.000,184,11066485,5325,0,1751540585,13192.908482799998,28567.968900089996,53321.12805024 2025-07-03,11:03:08.000,184,11066424,5125,0,1751540587,13193.009527449998,30875.677833840004,53321.12106312 2025-07-03,11:03:10.000,184,11066415,5325,0,1751540589,13193.090363169998,28568.434142669998,53321.14202448 2025-07-03,11:03:11.000,184,11066443,5125,0,1751540590,13193.171198889999,29030.067568109997,53321.17696008001 2025-07-03,11:03:12.000,184,11066384,4965,0,1751540591,13193.22508936999,30414.59424054,53321.162985840005 2025-07-03,11:03:14.000,184,11066436,4765,0,1751540593,13193.36655187999,27645.921548700004,53321.15599872001 2025-07-03,11:03:16.000,184,11066423,5365,0,1751540595,13193.481069149995,29492.102793960003,53321.19792144 2025-07-03,11:03:18.000,184,11066492,4845,0,1751540597,13193.57537749,30415.36964484,53321.12805024 2025-07-03,11:03:20.000,184,11066511,5445,0,1751540599,13193.737048930001,29031.082642830006,53321.19093432 2025-07-03,11:03:21.000,184,11066465,5365,0,1751540600,13193.750521549991,32261.649577920005,53321.20490856001 2025-07-03,11:03:22.000,184,11066518,4805,0,1751540601,13193.905456679997,28569.82987041,53321.288754 2025-07-03,11:03:23.000,184,11066461,5365,0,1751540602,13193.912192989992,27646.971869069996,53321.31670248 2025-07-03,11:03:24.000,184,11066438,4765,0,1751540603,13193.966083469997,29493.012131730007,53321.32368960001 2025-07-03,11:03:26.000,184,11066444,4845,0,1751540605,13194.141227529988,30877.63749198,53321.36561232 2025-07-03,11:03:28.000,184,11066476,4885,0,1751540607,13194.249008489998,32723.868081149994,53321.43548352 2025-07-03,11:03:29.000,184,11066487,5165,0,1751540608,13194.350053139999,27185.965816199998,53321.41452216 2025-07-03,11:03:30.000,184,11066399,4765,0,1751540609,13194.48477933999,30878.10273456,53321.47740624 2025-07-03,11:03:31.000,184,11066488,4765,0,1751540610,13194.58582398999,31801.179258930002,53321.512341839996 2025-07-03,11:03:32.000,184,11066477,5165,0,1751540611,13194.65318709,28570.781502960002,53321.5333032 2025-07-03,11:03:33.000,184,11066463,5365,0,1751540612,13194.720550189995,27186.339420090007,53321.5333032 2025-07-03,11:03:34.000,184,11066460,4885,0,1751540613,13194.76770435999,26724.882222900007,53321.56125168001 2025-07-03,11:03:35.000,184,11066489,5325,0,1751540614,13194.882221629996,27186.459255299997,53321.59618728 2025-07-03,11:03:36.000,184,11066458,4965,0,1751540615,13194.956321040001,24878.975893709998,53321.59618728 2025-07-03,11:03:37.000,184,11066470,4725,0,1751540616,13195.023684139996,30417.047337779994,53321.617148640005 2025-07-03,11:03:38.000,184,11066423,5125,0,1751540617,13195.138201410002,29955.639484500003,53321.68701984001 2025-07-03,11:03:39.000,184,11066432,5005,0,1751540618,13195.286400229998,29494.189336440002,53321.680032719996 2025-07-03,11:03:40.000,184,11066471,5405,0,1751540619,13195.454807979993,29955.752270580007,53321.69400696 2025-07-03,11:03:41.000,184,11066432,4645,0,1751540620,13195.535643699994,27648.254810729995,53321.714968320004 2025-07-03,11:03:42.000,184,11066456,4965,0,1751540621,13195.62321572999,27648.318252900004,53321.77785240001 2025-07-03,11:03:44.000,184,11066495,5525,0,1751540623,13195.78488716999,29956.01308839,53321.87567208001 2025-07-03,11:03:45.000,184,11066478,4685,0,1751540624,13195.88593181999,27648.550874189998,53321.882659200004 2025-07-03,11:03:46.000,184,11066395,5005,0,1751540625,13195.960031229995,30417.59716992,53321.97349176001 2025-07-03,11:03:48.000,184,11066444,4765,0,1751540627,13196.11496636,29494.781463360006,53321.987466 2025-07-03,11:03:50.000,184,11066445,5285,0,1751540629,13196.310319349992,27648.868085039998,53322.04336296001 2025-07-03,11:03:51.000,184,11066421,4925,0,1751540630,13196.404627689997,25802.905362809994,53322.071311440006 2025-07-03,11:03:52.000,184,11066408,4885,0,1751540631,13196.485463409997,24418.420985160003,53322.1272084 2025-07-03,11:03:53.000,184,11066426,5245,0,1751540632,13196.559562820003,28110.579050910004,53322.183105359996 2025-07-03,11:03:54.000,184,11066464,5085,0,1751540633,13196.667343779998,29495.17621464,53322.218040960004 2025-07-03,11:03:55.000,184,11066459,5285,0,1751540634,13196.761652119989,26726.22860673,53322.23201520001 2025-07-03,11:03:56.000,184,11066400,4965,0,1751540635,13196.815542599994,33187.411820819994,53322.28092504001 2025-07-03,11:03:57.000,184,11066461,5605,0,1751540636,13196.916587249994,30418.344377700007,53322.35778336001 2025-07-03,11:03:58.000,184,11066428,4925,0,1751540637,13196.99068666,28572.381655470002,53322.39970608001 2025-07-03,11:03:59.000,184,11066459,5285,0,1751540638,13197.01089559,28110.966753059998,53322.42765456001 2025-07-03,11:04:00.000,184,11066472,4925,0,1751540639,13197.118676549995,27649.523654129996,53322.42066744 2025-07-03,11:04:01.000,184,11066398,4805,0,1751540640,13197.18603964999,32726.285932740007,53322.3717576 2025-07-03,11:04:02.000,184,11066432,5085,0,1751540641,13197.29382061,28572.74821023,53322.4416288 2025-07-03,11:04:03.000,184,11066438,4525,0,1751540642,13197.361183709996,29957.310128309997,53322.48355152 2025-07-03,11:04:04.000,184,11066411,5205,0,1751540643,13197.428546809992,30418.866013320003,53322.60931968 2025-07-03,11:04:05.000,184,11066440,4765,0,1751540644,13197.509382529992,27188.362520399998,53322.59534544001 2025-07-03,11:04:06.000,184,11066504,4765,0,1751540645,13197.556536700002,29495.97981546,53322.60931968 2025-07-03,11:04:07.000,184,11066467,5165,0,1751540646,13197.671053969992,29496.106699800002,53322.686177999996 2025-07-03,11:04:08.000,184,11066524,4645,0,1751540647,13197.724944449998,33188.27886381,53322.721113600004 2025-07-03,11:04:09.000,184,11066470,4725,0,1751540648,13197.792307549993,26727.116797110008,53322.67919088 2025-07-03,11:04:10.000,184,11066488,4885,0,1751540649,13197.879879579988,27650.256763650003,53322.81194616001 2025-07-03,11:04:11.000,184,11066481,5085,0,1751540650,13197.920297439989,34573.108648830006,53322.80495904 2025-07-03,11:04:12.000,184,11066498,4805,0,1751540651,13198.021342089989,25804.27994316,53322.839894640005 2025-07-03,11:04:13.000,184,11066456,4965,0,1751540652,13198.04155101999,32265.618238109993,53322.8957916 2025-07-03,11:04:14.000,184,11066501,5325,0,1751540653,13198.12238673999,26727.51154839,53322.87483024 2025-07-03,11:04:15.000,184,11066473,5085,0,1751540654,13198.20322245999,29035.15703997,53322.94470144 2025-07-03,11:04:16.000,184,11066476,4845,0,1751540655,13198.236904009995,28112.108712119996,53323.04252112 2025-07-03,11:04:17.000,184,11066447,5285,0,1751540656,13198.31100342,29496.684728459993,53323.007585520005 2025-07-03,11:04:18.000,184,11066476,4685,0,1751540657,13198.41204807,26266.0543512,53323.077456720006 2025-07-03,11:04:19.000,184,11066445,5365,0,1751540658,13198.47267486,29035.290973440002,53323.08444384 2025-07-03,11:04:20.000,184,11066479,5165,0,1751540659,13198.546774269991,28573.897218419996,53323.14732792001 2025-07-03,11:04:21.000,184,11066461,5325,0,1751540660,13198.580455819996,29958.508480410004,53323.19623776001 2025-07-03,11:04:22.000,184,11066449,5285,0,1751540661,13198.641082609996,28574.00295537,53323.245147600006 2025-07-03,11:04:23.000,184,11066493,5445,0,1751540662,13198.694973090001,23958.930495239998,53323.28707032001 2025-07-03,11:04:24.000,184,11066532,4645,0,1751540663,13198.748863569992,29497.157020169994,53323.37091576 2025-07-03,11:04:25.000,184,11066458,4725,0,1751540664,13198.802754049997,29035.692773849994,53323.37091576 2025-07-03,11:04:26.000,184,11066455,5245,0,1751540665,13198.883589769997,27651.173150550007,53323.39886424 2025-07-03,11:04:27.000,184,11066465,4925,0,1751540666,13198.883589769997,29958.804543870006,53323.43379984001 2025-07-03,11:04:28.000,184,11066511,5245,0,1751540667,13198.984634419998,29958.903231689997,53323.510658160005 2025-07-03,11:04:29.000,184,11066505,5405,0,1751540668,13199.072206449993,26728.31514921,53323.53161952001 2025-07-03,11:04:30.000,184,11066505,5325,0,1751540669,13199.105887999998,28112.912312939996,53323.47572256 2025-07-03,11:04:31.000,184,11066493,5245,0,1751540670,13199.200196339989,33651.18113265,53323.55258088001 2025-07-03,11:04:32.000,184,11066504,4845,0,1751540671,13199.267559439999,30882.11368953,53323.580529360006 2025-07-03,11:04:33.000,184,11066531,5325,0,1751540672,13199.294504679994,25343.908311990002,53323.629439200005 2025-07-03,11:04:34.000,184,11066491,5365,0,1751540673,13199.36860409,28574.609180550004,53323.67136192001 2025-07-03,11:04:35.000,184,11066505,5205,0,1751540674,13199.42249456999,31805.310049110005,53323.64341344 2025-07-03,11:04:36.000,184,11066513,5325,0,1751540675,13199.50333028999,26267.069425919995,53323.74123312001 2025-07-03,11:04:37.000,184,11066480,4845,0,1751540676,13199.59090232,32728.492310429996,53323.748220240006 2025-07-03,11:04:38.000,184,11066498,4685,0,1751540677,13199.658265419996,31343.979736260007,53323.86700128001 2025-07-03,11:04:39.000,184,11066536,4805,0,1751540678,13199.745837449991,26728.745146140005,53323.82507856 2025-07-03,11:04:40.000,184,11066501,5205,0,1751540679,13199.853618410001,27190.322178539995,53323.83905280001 2025-07-03,11:04:41.000,184,11066462,4965,0,1751540680,13199.927717819992,30882.60712863,53323.894949760004 2025-07-03,11:04:42.000,184,11066468,4725,0,1751540681,13200.015289850002,28575.060324870006,53323.9438596 2025-07-03,11:04:43.000,184,11066426,4685,0,1751540682,13200.096125570002,28575.067374000006,53324.05565352001 2025-07-03,11:04:44.000,184,11066504,4765,0,1751540683,13200.183697599998,31805.775291690006,53324.04167928 2025-07-03,11:04:45.000,184,11066436,4725,0,1751540684,13200.251060699993,25344.542733690003,53324.03469216001 2025-07-03,11:04:46.000,184,11066434,4805,0,1751540685,13200.311687489993,32267.542650600008,53324.07661488001 2025-07-03,11:04:47.000,184,11066464,4605,0,1751540686,13200.352105349994,22575.531683609996,53324.1884088 2025-07-03,11:04:48.000,184,11066478,4685,0,1751540687,13200.432941069994,31806.18414123,53324.14648608 2025-07-03,11:04:49.000,184,11066466,4845,0,1751540688,13200.52051309999,33190.84474713,53324.20238304001 2025-07-03,11:04:50.000,184,11066491,5285,0,1751540689,13200.60134881999,26267.950567170003,53324.349112560005 2025-07-03,11:04:51.000,184,11066429,5205,0,1751540690,13200.70239346999,28114.15295982,53324.42597088 2025-07-03,11:04:52.000,184,11066487,5044,0,1751540691,13200.776492879995,29037.23653332,53324.42597088 2025-07-03,11:04:53.000,184,11066463,5125,0,1751540692,13200.857328599996,32268.029040570007,53324.46090648001 2025-07-03,11:04:54.000,184,11066473,5445,0,1751540693,13200.944900629991,31806.522499469997,53324.5028292 2025-07-03,11:04:55.000,184,11066442,4805,0,1751540694,13201.012263730001,33652.703744729995,53324.54475192 2025-07-03,11:04:56.000,184,11066463,5245,0,1751540695,13201.099835759996,27191.302007610007,53324.60763600001 2025-07-03,11:04:57.000,184,11066502,5125,0,1751540696,13201.234561960002,32729.74000644,53324.69846856 2025-07-03,11:04:58.000,184,11066456,5005,0,1751540697,13201.349079229993,31806.684629459996,53324.78930112 2025-07-03,11:04:59.000,184,11066506,4965,0,1751540698,13201.477069119988,28576.040153940005,53324.84519808001 2025-07-03,11:05:00.000,184,11066484,4965,0,1751540699,13201.571377459994,29499.116678310005,53324.86615944 2025-07-03,11:05:01.000,184,11066520,4765,0,1751540700,13201.665685799999,29960.707808969993,53324.950004880004 2025-07-03,11:05:02.000,184,11066430,4805,0,1751540701,13201.80041199999,28114.681644569995,53324.970966240006 2025-07-03,11:05:03.000,184,11066525,5325,0,1751540702,13201.914929269995,32729.944431209995,53325.05481168 2025-07-03,11:05:04.000,184,11066497,5125,0,1751540703,13202.015973919995,29960.891086350006,53325.068785920004 2025-07-03,11:05:05.000,184,11066425,5285,0,1751540704,13202.143963809991,31345.50939747,53325.19455408 2025-07-03,11:05:06.000,184,11066450,4765,0,1751540705,13202.245008459991,25807.233528630008,53325.12468288 2025-07-03,11:05:07.000,184,11066467,5085,0,1751540706,13202.339316799997,24422.706856200006,53325.15961848001 2025-07-03,11:05:08.000,184,11066473,5165,0,1751540707,13202.480779309997,31345.742018760007,53325.31333512 2025-07-03,11:05:09.000,184,11066513,5085,0,1751540708,13202.568351339993,28115.10459237,53325.34827072001 2025-07-03,11:05:10.000,184,11066469,5044,0,1751540709,13202.669395989993,32268.853788780005,53325.39019344 2025-07-03,11:05:11.000,184,11066451,5125,0,1751540710,13202.790649569994,28576.688673900004,53325.481026 2025-07-03,11:05:12.000,184,11066440,4845,0,1751540711,13202.91863945999,28576.646379120008,53325.54391008001 2025-07-03,11:05:13.000,184,11066448,4805,0,1751540712,13203.10725614,27192.119706690006,53325.641729760006 2025-07-03,11:05:14.000,184,11066442,4885,0,1751540713,13203.20156447999,28576.843754760004,53325.69762672 2025-07-03,11:05:15.000,184,11066400,4725,0,1751540714,13203.3497633,29038.434885420007,53325.71160096001 2025-07-03,11:05:16.000,184,11066414,4765,0,1751540715,13203.457544259996,30423.07434393,53325.82339488 2025-07-03,11:05:17.000,184,11066414,4725,0,1751540716,13203.572061530002,33192.353260949996,53325.83038200001 2025-07-03,11:05:18.000,184,11066435,5365,0,1751540717,13203.693315110002,29961.624195869997,53325.92121456001 2025-07-03,11:05:19.000,184,11066412,4925,0,1751540718,13203.821304999998,29961.60304848,53325.99108576 2025-07-03,11:05:20.000,184,11066357,5165,0,1751540719,13203.996449059989,33653.94439161,53326.08890544001 2025-07-03,11:05:21.000,184,11066468,4685,0,1751540720,13204.15812049999,28115.548687560004,53326.08890544001 2025-07-03,11:05:22.000,184,11066474,4765,0,1751540721,13204.28611039,24423.221442690003,53326.179738 2025-07-03,11:05:23.000,184,11066430,4845,0,1751540722,13204.42083658999,29500.13880216,53326.291531920004 2025-07-03,11:05:24.000,184,11066464,4725,0,1751540723,13204.50840862,31807.826588519994,53326.27057056 2025-07-03,11:05:25.000,184,11066429,5325,0,1751540724,13204.622925889991,25807.917294240004,53326.34044176 2025-07-03,11:05:26.000,184,11066488,4805,0,1751540725,13204.798069949997,32730.959505930005,53326.47319704001 2025-07-03,11:05:27.000,184,11066488,4725,0,1751540726,13204.973214010002,29500.223391720006,53326.50114552001 2025-07-03,11:05:28.000,184,11066462,5005,0,1751540727,13205.107940209993,33192.430801380004,53326.61992656001 2025-07-03,11:05:29.000,184,11066449,5325,0,1751540728,13205.256139029989,26269.395638820002,53326.66883640001 2025-07-03,11:05:30.000,184,11066492,4685,0,1751540729,13205.40433785,27653.96460603,53326.7736432 2025-07-03,11:05:31.000,184,11066494,4845,0,1751540730,13205.54580036,28115.520491040006,53326.82954016 2025-07-03,11:05:32.000,184,11066322,4725,0,1751540731,13205.68052655999,33653.979637259996,53326.92735984001 2025-07-03,11:05:33.000,184,11066460,4965,0,1751540732,13205.842197999991,28577.012933880003,53326.96928256 2025-07-03,11:05:34.000,184,11066473,5005,0,1751540733,13206.010605750002,30423.095491319997,53327.0181924 2025-07-03,11:05:35.000,184,11066484,4885,0,1751540734,13206.125123019992,32269.255589189997,53327.12299920001 2025-07-03,11:05:36.000,184,11066434,4885,0,1751540735,13206.293530769988,29500.018966949996,53327.16492192 2025-07-03,11:05:37.000,184,11066456,4685,0,1751540736,13206.387839109993,31807.650360269996,53327.27671584 2025-07-03,11:05:38.000,184,11066457,5125,0,1751540737,13206.475411139989,24423.024067050006,53327.40947112001 2025-07-03,11:05:39.000,184,11066499,5365,0,1751540738,13206.650555199994,29038.308001080004,53327.49331656 2025-07-03,11:05:40.000,184,11066471,5245,0,1751540739,13206.731390919995,28115.146887149996,53327.52126504 2025-07-03,11:05:41.000,184,11066416,4965,0,1751540740,13206.87958973999,31807.354296809994,53327.64004608 2025-07-03,11:05:42.000,184,11066463,5205,0,1751540741,13206.96716177,30884.172035490003,53327.6120976 2025-07-03,11:05:43.000,184,11066468,4845,0,1751540742,13207.115360589996,30884.164986360003,53327.73786576 2025-07-03,11:05:44.000,184,11066513,4605,0,1751540743,13207.250086790002,25807.233528630008,53327.7867756 2025-07-03,11:05:45.000,184,11066449,5085,0,1751540744,13207.398285609997,26730.22546344,53327.89158240001 2025-07-03,11:05:46.000,184,11066423,5085,0,1751540745,13207.519539189998,33191.563758389995,53327.97542784 2025-07-03,11:05:47.000,184,11066483,5245,0,1751540746,13207.647529079994,30883.840726380004,53328.0662604 2025-07-03,11:05:48.000,184,11066470,4805,0,1751540747,13207.802464209999,29037.673579380004,53328.14311872 2025-07-03,11:05:49.000,184,11066540,5085,0,1751540748,13207.950663029995,25806.84582648,53328.23395128 2025-07-03,11:05:50.000,184,11066469,5285,0,1751540749,13208.071916609995,31806.677580329997,53328.275874000006 2025-07-03,11:05:51.000,184,11066455,5445,0,1751540750,13208.16622495,27191.252663699997,53328.41561640001 2025-07-03,11:05:52.000,184,11066474,4725,0,1751540751,13208.300951149991,30421.883040960005,53328.43657776001 2025-07-03,11:05:53.000,184,11066434,4845,0,1751540752,13208.469358900002,30421.742058360003,53328.47850048 2025-07-03,11:05:54.000,184,11066499,5125,0,1751540753,13208.556930929997,27190.942501979996,53328.5553588 2025-07-03,11:05:55.000,184,11066507,5285,0,1751540754,13208.657975579998,30883.0935186,53328.58330728001 2025-07-03,11:05:56.000,184,11066485,5165,0,1751540755,13208.752283919988,31344.515470140002,53328.68811408 2025-07-03,11:05:57.000,184,11066433,5245,0,1751540756,13208.846592259993,28113.708864629996,53328.70208832001 2025-07-03,11:05:58.000,184,11066484,4605,0,1751540757,13209.008263699994,29036.700799440005,53328.778946640006 2025-07-03,11:05:59.000,184,11066464,4605,0,1751540758,13209.09583572999,30421.14993144,53328.91868904001 2025-07-03,11:06:00.000,184,11066465,5205,0,1751540759,13209.18340776,25805.844850020003,53329.00253448 2025-07-03,11:06:01.000,184,11066428,4685,0,1751540760,13209.27771609999,30882.494342549995,53329.10035416 2025-07-03,11:06:02.000,184,11066501,5125,0,1751540761,13209.372024439996,25805.640425250007,53329.149264 2025-07-03,11:06:03.000,184,11066403,5165,0,1751540762,13209.493278019996,28113.17313075,53329.2191352 2025-07-03,11:06:04.000,184,11066471,5245,0,1751540763,13209.574113739996,29497.657508400007,53329.26804504 2025-07-03,11:06:05.000,184,11066444,4605,0,1751540764,13209.675158389997,32266.753148040007,53329.27503216001 2025-07-03,11:06:06.000,184,11066485,5044,0,1751540765,13209.782939349992,31805.154968250004,53329.41477456 2025-07-03,11:06:07.000,184,11066480,4725,0,1751540766,13209.863775069993,30420.466165830003,53329.54054272001 2025-07-03,11:06:08.000,184,11066494,4285,0,1751540767,13209.964819719993,28574.31311709,53329.56150408 2025-07-03,11:06:09.000,184,11066514,4805,0,1751540768,13210.099545919998,27189.723002490005,53329.666310880006 2025-07-03,11:06:10.000,184,11066438,4845,0,1751540769,13210.153436399989,25805.154035280008,53329.673298 2025-07-03,11:06:11.000,184,11066472,4885,0,1751540770,13210.28142629,30881.78942955,53329.77111768 2025-07-03,11:06:12.000,184,11066497,5125,0,1751540771,13210.368998319995,29958.70585605,53329.87592448001 2025-07-03,11:06:13.000,184,11066439,5405,0,1751540772,13210.43636141999,26727.948594450005,53329.95976992 2025-07-03,11:06:14.000,184,11066478,4045,0,1751540773,13210.530669759995,30420.02911977,53329.9877184 2025-07-03,11:06:15.000,184,11066470,4765,0,1751540774,13210.58456024,30881.429923920005,53330.13444792 2025-07-03,11:06:16.000,184,11066460,4685,0,1751540775,13210.678868579991,33188.95558029,53330.17637064 2025-07-03,11:06:17.000,184,11066439,5165,0,1751540776,13210.732759059996,25343.076514650005,53330.218293360005 2025-07-03,11:06:18.000,184,11066414,4765,0,1751540777,13210.833803709997,32265.829712010003,53330.3021388 2025-07-03,11:06:19.000,184,11066458,4805,0,1751540778,13210.901166809992,25804.561908360003,53330.37899712001 2025-07-03,11:06:20.000,184,11066455,5325,0,1751540779,13210.988738840002,30419.655515880004,53330.35803576001 2025-07-03,11:06:21.000,184,11066488,4805,0,1751540780,13211.089783490002,28111.995926040006,53330.46982968 2025-07-03,11:06:22.000,184,11066449,5445,0,1751540781,13211.224509689993,30880.99992699,53330.51873952 2025-07-03,11:06:23.000,184,11066468,4765,0,1751540782,13211.298609099998,30880.929435690006,53330.60957208 2025-07-03,11:06:24.000,184,11066479,5125,0,1751540783,13211.359235889999,29496.318173699998,53330.672456160006 2025-07-03,11:06:25.000,184,11066520,4405,0,1751540784,13211.48048947,27650.263812780002,53330.70040464 2025-07-03,11:06:26.000,184,11066443,5445,0,1751540785,13211.60174305,24881.118829230007,53330.79123720001 2025-07-03,11:06:27.000,184,11066425,5525,0,1751540786,13211.729732939995,30880.82369874,53330.840147040006 2025-07-03,11:06:28.000,184,11066535,5085,0,1751540787,13211.80383235,26727.116797110008,53330.94495384 2025-07-03,11:06:29.000,184,11066459,5325,0,1751540788,13211.904877,28573.093617599996,53330.97988944001 2025-07-03,11:06:30.000,184,11066413,5165,0,1751540789,13212.012657959996,29496.078503280005,53331.04976064001 2025-07-03,11:06:31.000,184,11066461,5285,0,1751540790,13212.120438919992,25803.96978144,53331.175528800006 2025-07-03,11:06:32.000,184,11066478,4805,0,1751540791,13212.241692499992,34572.65750451,53331.26636136001 2025-07-03,11:06:33.000,184,11066428,4885,0,1751540792,13212.369682389988,25803.835847969996,53331.33623256001 2025-07-03,11:06:34.000,184,11066508,4885,0,1751540793,13212.423572869993,30418.9083081,53331.39911664 2025-07-03,11:06:35.000,184,11066508,4805,0,1751540794,13212.538090139999,25803.737160150005,53331.46898784 2025-07-03,11:06:36.000,184,11066502,4725,0,1751540795,13212.645871099994,32264.878079460002,53331.53885904 2025-07-03,11:06:37.000,184,11066456,4845,0,1751540796,13212.7805973,27188.115800850006,53331.61571736 2025-07-03,11:06:38.000,184,11066483,5044,0,1751540797,13212.87490563999,32726.20134318,53331.67161432001 2025-07-03,11:06:39.000,184,11066447,5085,0,1751540798,13212.96247767,30418.555851600002,53331.727511280005 2025-07-03,11:06:40.000,184,11066421,5325,0,1751540799,13213.10394018,30418.485360299994,53331.76943400001 2025-07-03,11:06:41.000,184,11066501,5205,0,1751540800,13213.231930069996,26264.7855078,53331.83231808 2025-07-03,11:06:42.000,184,11066428,4845,0,1751540801,13213.339711029992,33187.33428039,53331.96507336001 2025-07-03,11:06:43.000,184,11066485,5405,0,1751540802,13213.460964609993,28110.63544395,53331.9790476 2025-07-03,11:06:44.000,184,11066441,5165,0,1751540803,13213.588954499988,31341.17418252,53332.08385440001 2025-07-03,11:06:45.000,184,11066491,5325,0,1751540804,13213.689999149989,27187.467280890007,53332.181674080006 2025-07-03,11:06:46.000,184,11066481,5085,0,1751540805,13213.817989039999,30418.027166850006,53332.17468696001 2025-07-03,11:06:47.000,184,11066419,4925,0,1751540806,13213.905561069994,32263.95464343,53332.23757104 2025-07-03,11:06:48.000,184,11066433,5485,0,1751540807,13214.067232509995,31340.885168189998,53332.37731344 2025-07-03,11:06:49.000,184,11066454,4685,0,1751540808,13214.148068229995,32263.79251344,53332.34237784001 2025-07-03,11:06:50.000,184,11066455,5125,0,1751540809,13214.269321809996,29494.647529890004,53332.44019752001 2025-07-03,11:06:51.000,184,11066438,4845,0,1751540810,13214.377102769991,30417.505531229996,53332.5030816 2025-07-03,11:06:52.000,184,11066466,4805,0,1751540811,13214.511828969997,35955.51353313,53332.53801720001 2025-07-03,11:06:53.000,184,11066467,4805,0,1751540812,13214.626346240002,27186.825810060007,53332.60788840001 2025-07-03,11:06:54.000,184,11066426,4885,0,1751540813,13214.707181960002,29032.718040990003,53332.63583688001 2025-07-03,11:06:55.000,184,11066385,5325,0,1751540814,13214.774545059998,31340.145009540007,53332.70570808001 2025-07-03,11:06:56.000,184,11066444,5044,0,1751540815,13214.909271259989,28571.035271639994,53332.84545048001 2025-07-03,11:06:57.000,184,11066436,4805,0,1751540816,13215.017052219999,32724.389716770005,53332.89436032001 2025-07-03,11:06:58.000,184,11066443,5525,0,1751540817,13215.124833179994,30416.723077799994,53333.01314136001 2025-07-03,11:06:59.000,184,11066470,4685,0,1751540818,13215.205668899995,29493.618356909996,53333.08301256 2025-07-03,11:07:00.000,184,11066413,4485,0,1751540819,13215.326922479995,28570.436095590005,53333.069038320005 2025-07-03,11:07:01.000,184,11066461,5044,0,1751540820,13215.43470343999,30416.300130000003,53333.18083224001 2025-07-03,11:07:02.000,184,11066473,4525,0,1751540821,13215.535748089991,25801.157178570007,53333.26467768 2025-07-03,11:07:03.000,184,11066496,4965,0,1751540822,13215.636792739992,27647.035311240004,53333.2017936 2025-07-03,11:07:04.000,184,11066440,4205,0,1751540823,13215.717628459992,32723.374642049996,53333.334548880004 2025-07-03,11:07:05.000,184,11066437,4645,0,1751540824,13215.811936799997,29954.194412850004,53333.39044584 2025-07-03,11:07:06.000,184,11066495,5085,0,1751540825,13215.966871930003,29954.039331990003,53333.43236856 2025-07-03,11:07:07.000,184,11066479,5285,0,1751540826,13216.061180269993,28569.37167696,53333.49525264001 2025-07-03,11:07:08.000,184,11066502,4085,0,1751540827,13216.115070749998,32722.69792557,53333.572110960005 2025-07-03,11:07:09.000,184,11066458,4165,0,1751540828,13216.229588019989,29953.545892890004,53333.62800792 2025-07-03,11:07:10.000,184,11066463,4645,0,1751540829,13216.344105289994,32260.782534929996,53333.690892000006 2025-07-03,11:07:11.000,184,11066437,5165,0,1751540830,13216.445149939995,32722.091700389996,53333.74678896 2025-07-03,11:07:12.000,184,11066490,4685,0,1751540831,13216.49904042,28568.483486580008,53333.75377608 2025-07-03,11:07:13.000,184,11066423,4845,0,1751540832,13216.667448169996,32721.640556069993,53333.84460864 2025-07-03,11:07:14.000,184,11066448,4765,0,1751540833,13216.734811269991,25799.119980000003,53333.90050560001 2025-07-03,11:07:15.000,184,11066439,4285,0,1751540834,13216.849328539996,29490.798704910005,53333.89351848 2025-07-03,11:07:16.000,184,11066439,5285,0,1751540835,13216.950373189997,31798.035346949997,53333.94941544001 2025-07-03,11:07:17.000,184,11066464,4004,0,1751540836,13217.071626769997,33643.72315311,53334.040248 2025-07-03,11:07:18.000,184,11066471,5205,0,1751540837,13217.159198799993,29028.714135150003,53334.10313208 2025-07-03,11:07:19.000,184,11066438,4805,0,1751540838,13217.260243449993,26721.11798748,53334.173003280004 2025-07-03,11:07:20.000,184,11066429,5365,0,1751540839,13217.347815479989,29028.347580390007,53334.22890024 2025-07-03,11:07:21.000,184,11066413,4245,0,1751540840,13217.428651199989,25797.745399649997,53334.23588736001 2025-07-03,11:07:22.000,184,11066478,5085,0,1751540841,13217.50948691999,29489.452321079996,53334.361655520006 2025-07-03,11:07:23.000,184,11066446,5245,0,1751540842,13217.583586329994,31796.590275299997,53334.410565360005 2025-07-03,11:07:24.000,184,11066445,5605,0,1751540843,13217.65094942999,28104.601388669995,53334.34768128 2025-07-03,11:07:25.000,184,11066458,4285,0,1751540844,13217.73852146,26720.018323199998,53334.473449439996 2025-07-03,11:07:26.000,184,11066470,4725,0,1751540845,13217.765466699995,30411.605409419994,53334.52235928001 2025-07-03,11:07:27.000,184,11066423,5085,0,1751540846,13217.83282979999,30411.443279429994,53334.508385040004 2025-07-03,11:07:28.000,184,11066409,5245,0,1751540847,13217.91366551999,26257.990146480006,53334.59223048 2025-07-03,11:07:29.000,184,11066451,5085,0,1751540848,13217.886720279996,29488.091838990003,53334.65511456 2025-07-03,11:07:30.000,184,11066441,5325,0,1751540849,13218.001237550001,29949.337562279994,53334.71799864001 2025-07-03,11:07:31.000,184,11066438,5005,0,1751540850,13218.014710169991,33640.903501110006,53334.745947120005 2025-07-03,11:07:32.000,184,11066414,4765,0,1751540851,13218.095545889992,26718.615546329995,53334.76690848001 2025-07-03,11:07:33.000,184,11066424,3965,0,1751540852,13218.135963749992,30871.631633220008,53334.794856960005 2025-07-03,11:07:34.000,184,11066508,4765,0,1751540853,13218.210063159997,34563.28216161,53334.90665088001 2025-07-03,11:07:35.000,184,11066498,4565,0,1751540854,13218.284162570002,28102.550091840007,53334.92062512 2025-07-03,11:07:36.000,184,11066493,5085,0,1751540855,13218.331316739997,29025.309405360007,53334.96953496 2025-07-03,11:07:37.000,184,11066400,4845,0,1751540856,13218.364998290002,25794.890501999995,53334.976522079996 2025-07-03,11:07:38.000,184,11066498,4885,0,1751540857,13218.459306629993,34101.13414968,53335.10229024001 2025-07-03,11:07:39.000,184,11066456,4605,0,1751540858,13218.472779249998,31793.68603374,53335.10229024001 2025-07-03,11:07:40.000,184,11066483,5285,0,1751540859,13218.486251869988,28563.2953269,53335.11626448 2025-07-03,11:07:41.000,184,11066386,4765,0,1751540860,13218.567087589989,32254.861265729996,53335.15120008001 2025-07-03,11:07:42.000,184,11066447,5325,0,1751540861,13218.607505449989,30870.355740690007,53335.179148560004 2025-07-03,11:07:43.000,184,11066470,4765,0,1751540862,13218.654659619999,33177.55713708,53335.20709704 2025-07-03,11:07:44.000,184,11066475,5285,0,1751540863,13218.695077479999,29947.124135460006,53335.228058400004 2025-07-03,11:07:45.000,184,11066506,4885,0,1751540864,13218.74896795999,28101.18960975,53335.3328652 2025-07-03,11:07:46.000,184,11066475,5365,0,1751540865,13218.823067369995,28562.512873469997,53335.42369776 2025-07-03,11:07:47.000,184,11066476,4685,0,1751540866,13218.91063939999,33176.92271538,53335.395749280004 2025-07-03,11:07:48.000,184,11066453,5205,0,1751540867,13218.924112019995,25793.487725130006,53335.416710640005 2025-07-03,11:07:49.000,184,11066499,5125,0,1751540868,13218.9780025,28100.653875870004,53335.535491680006 2025-07-03,11:07:50.000,184,11066445,5285,0,1751540869,13219.065574529996,26254.662957120003,53335.48658184001 2025-07-03,11:07:51.000,184,11066437,5165,0,1751540870,13219.126201319996,29023.31450157,53335.563440160004 2025-07-03,11:07:52.000,184,11066498,4805,0,1751540871,13219.1800918,30407.53101228,53335.633311360005 2025-07-03,11:07:53.000,184,11066434,4765,0,1751540872,13219.281136450001,29945.939881619997,53335.68920832 2025-07-03,11:07:54.000,184,11066444,4845,0,1751540873,13219.301345380001,35483.25706878,53335.73811816 2025-07-03,11:07:55.000,184,11066475,5085,0,1751540874,13219.388917409997,28099.850275050005,53335.80798936 2025-07-03,11:07:56.000,184,11066444,4685,0,1751540875,13219.449544199997,28099.716341580002,53335.82895072 2025-07-03,11:07:57.000,184,11066497,5245,0,1751540876,13219.510170989997,32714.18962566,53335.87786056 2025-07-03,11:07:58.000,184,11066462,4845,0,1751540877,13219.543852540002,33636.93484092,53335.9267704 2025-07-03,11:07:59.000,184,11066491,5085,0,1751540878,13219.550588849997,31790.95802043,53335.90580904 2025-07-03,11:08:00.000,184,11066470,4805,0,1751540879,13219.597743019993,29022.130247730005,53335.98266736 2025-07-03,11:08:01.000,184,11066444,4805,0,1751540880,13219.671842429998,25791.887572620006,53336.03157720001 2025-07-03,11:08:02.000,184,11066494,4765,0,1751540881,13219.698787669993,30406.26216888,53336.12240976 2025-07-03,11:08:03.000,184,11066449,5125,0,1751540882,13219.685315049988,28560.285348389996,53336.12240976 2025-07-03,11:08:04.000,184,11066475,5285,0,1751540883,13219.739205529993,32251.724402880005,53336.136384000005 2025-07-03,11:08:05.000,184,11066506,4605,0,1751540884,13219.745941839989,24868.55727957,53336.09446128 2025-07-03,11:08:06.000,184,11066470,4845,0,1751540885,13219.779623389994,28098.496842089997,53336.206255200006 2025-07-03,11:08:07.000,184,11066490,4725,0,1751540886,13219.826777559989,25791.105119190004,53336.2411908 2025-07-03,11:08:08.000,184,11066507,5245,0,1751540887,13219.873931729999,28098.179631239997,53336.29708776001 2025-07-03,11:08:09.000,184,11066438,5125,0,1751540888,13219.914349589999,31328.239028969998,53336.373946080006 2025-07-03,11:08:10.000,184,11066494,4965,0,1751540889,13219.914349589999,26252.223958140006,53336.373946080006 2025-07-03,11:08:11.000,184,11066457,5245,0,1751540890,13219.954767449999,24867.774826139997,53336.33202336 2025-07-03,11:08:12.000,184,11066485,5285,0,1751540891,13219.98844899999,34557.903675420006,53336.401894560004 2025-07-03,11:08:13.000,184,11066518,4885,0,1751540892,13219.98844899999,28559.016504989995,53336.41586880001 2025-07-03,11:08:14.000,184,11066474,5005,0,1751540893,13220.03560317,31789.03360794,53336.46477864001 2025-07-03,11:08:15.000,184,11066468,4765,0,1751540894,13220.10970257999,28558.910768040005,53336.53464984001 2025-07-03,11:08:16.000,184,11066491,5125,0,1751540895,13220.123175199995,30404.49988638,53336.569585440004 2025-07-03,11:08:17.000,184,11066496,5085,0,1751540896,13220.17032936999,30404.387100299995,53336.590546800006 2025-07-03,11:08:18.000,184,11066432,4885,0,1751540897,13220.183801989995,25789.836275790003,53336.58355968001 2025-07-03,11:08:19.000,184,11066415,5085,0,1751540898,13220.244428779995,28096.981279140004,53336.63246952001 2025-07-03,11:08:20.000,184,11066457,5165,0,1751540899,13220.27811033,28558.248149820007,53336.63246952001 2025-07-03,11:08:21.000,184,11066464,4605,0,1751540900,13220.31852819,26712.377066279994,53336.64644376 2025-07-03,11:08:22.000,184,11066427,5005,0,1751540901,13220.325264499996,28096.494889170004,53336.65343088 2025-07-03,11:08:23.000,184,11066515,5565,0,1751540902,13220.385891289996,34556.416308989996,53336.6254824 2025-07-03,11:08:24.000,184,11066451,5445,0,1751540903,13220.385891289996,28096.248169619997,53336.737276320004 2025-07-03,11:08:25.000,184,11066447,5085,0,1751540904,13220.385891289996,22558.85344203,53336.72330208 2025-07-03,11:08:26.000,184,11066470,4725,0,1751540905,13220.419572840001,26711.67215328,53336.75125056001 2025-07-03,11:08:27.000,184,11066463,5365,0,1751540906,13220.480199630001,25327.187775629995,53336.81413464 2025-07-03,11:08:28.000,184,11066504,4765,0,1751540907,13220.507144869996,28095.663091830007,53336.84208312 2025-07-03,11:08:29.000,184,11066443,5125,0,1751540908,13220.507144869996,35939.82216975,53336.877018720006 2025-07-03,11:08:30.000,184,11066440,4925,0,1751540909,13220.520617490001,25788.27136893,53336.91195432 2025-07-03,11:08:31.000,184,11066470,4965,0,1751540910,13220.547562729997,27633.825241619998,53336.94688992001 2025-07-03,11:08:32.000,184,11066472,4605,0,1751540911,13220.608189519997,30402.279410429997,53337.009774 2025-07-03,11:08:33.000,184,11066458,4565,0,1751540912,13220.648607379997,29479.231082579994,53337.00278688 2025-07-03,11:08:34.000,184,11066495,5125,0,1751540913,13220.668816309997,27172.01558793,53337.01676112001 2025-07-03,11:08:35.000,184,11066488,4605,0,1751540914,13220.702497860002,26249.058898770003,53337.05868384 2025-07-03,11:08:36.000,184,11066471,5165,0,1751540915,13220.763124650002,29478.920920859993,53337.072658080004 2025-07-03,11:08:37.000,184,11066528,5005,0,1751540916,13220.803542510002,33170.268336659996,53337.12156792 2025-07-03,11:08:38.000,184,11066503,5325,0,1751540917,13220.796806199993,28094.429494080003,53337.10759368 2025-07-03,11:08:39.000,184,11066492,4845,0,1751540918,13220.837224059993,33170.021617110004,53337.06567096001 2025-07-03,11:08:40.000,184,11066453,5165,0,1751540919,13220.790069889998,31324.242172259997,53337.13554216001 2025-07-03,11:08:41.000,184,11066471,5285,0,1751540920,13220.857432989993,28094.196872789995,53337.12156792 2025-07-03,11:08:42.000,184,11066492,4965,0,1751540921,13220.864169299988,26709.804133829995,53337.17047776 2025-07-03,11:08:43.000,184,11066487,5205,0,1751540922,13220.857432989993,23479.716539579997,53337.10060656 2025-07-03,11:08:44.000,184,11066496,4725,0,1751540923,13220.850696679998,30862.354978140007,53337.17047776 2025-07-03,11:08:45.000,184,11066441,5325,0,1751540924,13220.877641919993,31785.19888122,53337.23336184001 2025-07-03,11:08:46.000,184,11066436,4965,0,1751540925,13220.924796089988,26248.050873180007,53337.24733608 2025-07-03,11:08:47.000,184,11066510,4485,0,1751540926,13220.924796089988,32246.416407990007,53337.28227168001 2025-07-03,11:08:48.000,184,11066441,5485,0,1751540927,13220.985422879989,26709.296596469998,53337.261310320006 2025-07-03,11:08:49.000,184,11066493,5125,0,1751540928,13220.965213949989,32707.718524320007,53337.26829744 2025-07-03,11:08:50.000,184,11066453,5525,0,1751540929,13221.005631809989,30400.47483315,53337.2892588 2025-07-03,11:08:51.000,184,11066426,4685,0,1751540930,13221.025840739989,31784.73363864,53337.29624592 2025-07-03,11:08:52.000,184,11066509,5044,0,1751540931,13221.005631809989,30861.755802090003,53337.33118152001 2025-07-03,11:08:53.000,184,11066558,4125,0,1751540932,13221.039313359994,27631.71050262,53337.31720728 2025-07-03,11:08:54.000,184,11066472,4765,0,1751540933,13221.046049669989,26708.852501279995,53337.33816864 2025-07-03,11:08:55.000,184,11066460,4645,0,1751540934,13221.10667645999,24863.150596859996,53337.37310424001 2025-07-03,11:08:56.000,184,11066436,4645,0,1751540935,13221.099940149994,30861.445640370002,53337.37310424001 2025-07-03,11:08:57.000,184,11066480,4805,0,1751540936,13221.113412769999,29015.708490300007,53337.380091360006 2025-07-03,11:08:58.000,184,11066471,5405,0,1751540937,13221.160566939994,29938.488951210005,53337.40105272001 2025-07-03,11:08:59.000,184,11066451,5044,0,1751540938,13221.180775869994,30399.826313190002,53337.36611712 2025-07-03,11:09:00.000,184,11066480,4805,0,1751540939,13221.19424849,27169.907898060002,53337.44297544 2025-07-03,11:09:01.000,184,11066426,4765,0,1751540940,13221.21445742,28554.075064859993,53337.380091360006 2025-07-03,11:09:02.000,184,11066482,5125,0,1751540941,13221.221193729994,23017.068039420003,53337.429001200006 2025-07-03,11:09:03.000,184,11066434,5245,0,1751540942,13221.19424849,28554.01867182,53337.48489816 2025-07-03,11:09:04.000,184,11066466,4685,0,1751540943,13221.23466635,26708.30266914,53337.47092392001 2025-07-03,11:09:05.000,184,11066462,4925,0,1751540944,13221.25487528,27631.06903179,53337.56175648 2025-07-03,11:09:06.000,184,11066460,4525,0,1751540945,13221.261611589995,29015.334886409997,53337.48489816 2025-07-03,11:09:07.000,184,11066464,4805,0,1751540946,13221.241402659994,26246.739734999996,53337.56175648 2025-07-03,11:09:08.000,184,11066458,4805,0,1751540947,13221.26834789999,33167.8575342,53337.56874360001 2025-07-03,11:09:09.000,184,11066429,5205,0,1751540948,13221.29529314,32245.027729380003,53337.58970496001 2025-07-03,11:09:10.000,184,11066481,5125,0,1751540949,13221.34918361999,30399.290579310007,53337.533808 2025-07-03,11:09:11.000,184,11066476,4805,0,1751540950,13221.36939254999,30399.297628440007,53337.533808 2025-07-03,11:09:12.000,184,11066451,5285,0,1751540951,13221.382865169995,28553.638018800004,53337.6036792 2025-07-03,11:09:13.000,184,11066470,5005,0,1751540952,13221.38960147999,29476.44667623,53337.58271784 2025-07-03,11:09:14.000,184,11066433,5365,0,1751540953,13221.41654672,26246.51416284,53337.58970496001 2025-07-03,11:09:15.000,184,11066454,4805,0,1751540954,13221.463700889995,30860.550400859996,53337.575730720004 2025-07-03,11:09:16.000,184,11066485,5205,0,1751540955,13221.47717351,28092.05393727,53337.54079512001 2025-07-03,11:09:17.000,184,11066456,4965,0,1751540956,13221.43675565,27630.61083834,53337.55476936 2025-07-03,11:09:18.000,184,11066451,5205,0,1751540957,13221.504118749996,36397.345952400006,53337.596692080006 2025-07-03,11:09:19.000,184,11066501,5285,0,1751540958,13221.47043719999,29476.13651451,53337.61765344001 2025-07-03,11:09:20.000,184,11066501,5405,0,1751540959,13221.55800923,29014.6511208,53337.61765344001 2025-07-03,11:09:21.000,184,11066448,4645,0,1751540960,13221.59842709,33167.37114423,53337.70149888 2025-07-03,11:09:22.000,184,11066469,5205,0,1751540961,13221.625372329996,30860.254337399994,53337.68053752 2025-07-03,11:09:23.000,184,11066450,4885,0,1751540962,13221.685999119996,31783.020700049994,53337.63162768 2025-07-03,11:09:24.000,184,11066447,5365,0,1751540963,13221.706208049996,26246.07006765,53337.65957616 2025-07-03,11:09:25.000,184,11066428,4685,0,1751540964,13221.760098530001,29937.325844759995,53337.6735504 2025-07-03,11:09:26.000,184,11066434,4965,0,1751540965,13221.793780079992,28553.010646230003,53337.694511760004 2025-07-03,11:09:27.000,184,11066461,5245,0,1751540966,13221.834197939992,30398.620911959995,53337.65957616 2025-07-03,11:09:28.000,184,11066441,5245,0,1751540967,13221.840934250002,34551.28454235,53337.743421600004 2025-07-03,11:09:29.000,184,11066475,5445,0,1751540968,13221.888088419997,28552.911958409997,53337.75040872 2025-07-03,11:09:30.000,184,11066470,4765,0,1751540969,13221.888088419997,29014.319811690002,53337.75040872 2025-07-03,11:09:31.000,184,11066462,4605,0,1751540970,13221.941978900002,35935.374168719994,53337.77137008 2025-07-03,11:09:32.000,184,11066474,4805,0,1751540971,13221.995869379993,30859.85253699,53337.743421600004 2025-07-03,11:09:33.000,184,11066467,5285,0,1751540972,13222.036287239993,30398.430585449998,53337.79931856 2025-07-03,11:09:34.000,184,11066475,5325,0,1751540973,13222.076705099993,31321.126456800004,53337.79233144 2025-07-03,11:09:35.000,184,11066481,5285,0,1751540974,13222.063232480003,29014.066043009996,53337.82027992 2025-07-03,11:09:36.000,184,11066482,4845,0,1751540975,13222.144068199988,32705.265427079998,53337.862202640004 2025-07-03,11:09:37.000,184,11066455,5245,0,1751540976,13222.211431299998,24861.303724800004,53337.84124128 2025-07-03,11:09:38.000,184,11066448,4805,0,1751540977,13222.224903919989,29475.33291369,53337.75739584001 2025-07-03,11:09:39.000,184,11066492,5285,0,1751540978,13222.299003329994,29475.32586456,53337.84124128 2025-07-03,11:09:40.000,184,11066448,4765,0,1751540979,13222.32594856999,30859.464834839993,53337.90412536001 2025-07-03,11:09:41.000,184,11066472,4965,0,1751540980,13222.373102739999,29013.819323460004,53337.85521552001 2025-07-03,11:09:42.000,184,11066458,4685,0,1751540981,13222.44720214999,31782.181853579998,53337.87617688001 2025-07-03,11:09:43.000,184,11066407,5285,0,1751540982,13222.49435632,25783.844515289995,53337.883164000006 2025-07-03,11:09:44.000,184,11066453,5605,0,1751540983,13222.55498311,25783.745827470004,53337.89015112 2025-07-03,11:09:45.000,184,11066436,4965,0,1751540984,13222.581928349995,30859.119427469996,53337.85521552001 2025-07-03,11:09:46.000,184,11066470,4765,0,1751540985,13222.65602776,25783.61894313,53337.94604808 2025-07-03,11:09:47.000,184,11066427,5165,0,1751540986,13222.67623669,28090.531325189993,53337.911112480004 2025-07-03,11:09:48.000,184,11066488,4885,0,1751540987,13222.70991823999,28551.847539780007,53337.94604808 2025-07-03,11:09:49.000,184,11066465,5325,0,1751540988,13222.75707241,28551.784097609998,53337.96700944 2025-07-03,11:09:50.000,184,11066471,5005,0,1751540989,13222.784017649996,31320.132529470007,53337.96700944 2025-07-03,11:09:51.000,184,11066460,4805,0,1751540990,13222.790753959991,30858.689430540006,53337.89015112 2025-07-03,11:09:52.000,184,11066455,5125,0,1751540991,13222.831171819991,31319.949252089995,53337.932073840006 2025-07-03,11:09:53.000,184,11066434,4885,0,1751540992,13222.898534920001,34088.276536560006,53337.96700944 2025-07-03,11:09:54.000,184,11066469,5325,0,1751540993,13222.905271229996,24398.739814200002,53337.97399656001 2025-07-03,11:09:55.000,184,11066486,4685,0,1751540994,13222.871589679991,28551.29065851,53337.9180996 2025-07-03,11:09:56.000,184,11066480,4805,0,1751540995,13222.918743850001,28551.191970689993,53337.99495792 2025-07-03,11:09:57.000,184,11066488,4765,0,1751540996,13222.986106949997,25782.723703619995,53338.00194504001 2025-07-03,11:09:58.000,184,11066488,4885,0,1751540997,13223.033261119992,32242.1657826,53338.04386776001 2025-07-03,11:09:59.000,184,11066460,4765,0,1751540998,13223.060206360002,27628.143642840005,53338.029893520004 2025-07-03,11:10:00.000,184,11066445,5445,0,1751540999,13223.066942669997,28089.424611780007,53338.029893520004 2025-07-03,11:10:01.000,184,11066475,5044,0,1751541000,13223.114096839992,33164.678376569995,53338.050854880006 2025-07-03,11:10:02.000,184,11066449,5245,0,1751541001,13223.147778389997,25320.850607760003,53338.099764720006 2025-07-03,11:10:03.000,184,11066460,4925,0,1751541002,13223.134305769992,27627.770038949995,53338.08579048 2025-07-03,11:10:04.000,184,11066472,4685,0,1751541003,13223.228614109998,23475.148703340004,53338.029893520004 2025-07-03,11:10:05.000,184,11066475,5285,0,1751541004,13223.235350419993,31318.800243899997,53338.050854880006 2025-07-03,11:10:06.000,184,11066460,4685,0,1751541005,13223.235350419993,28550.458861170002,53338.04386776001 2025-07-03,11:10:07.000,184,11066510,4805,0,1751541006,13223.269031969998,29934.52734015,53338.04386776001 2025-07-03,11:10:08.000,184,11066481,5165,0,1751541007,13223.235350419993,29934.456848849994,53338.078803360004 2025-07-03,11:10:09.000,184,11066452,4765,0,1751541008,13223.322922449988,31318.581720870003,53338.12072608001 2025-07-03,11:10:10.000,184,11066402,4805,0,1751541009,13223.363340309988,32241.348083520003,53338.07181624001 2025-07-03,11:10:11.000,184,11066451,5405,0,1751541010,13223.383549239988,27165.92513961,53338.057842 2025-07-03,11:10:12.000,184,11066469,5125,0,1751541011,13223.444176029989,31779.834493290007,53338.08579048 2025-07-03,11:10:13.000,184,11066465,5365,0,1751541012,13223.471121269999,32241.164806140005,53338.148674560005 2025-07-03,11:10:14.000,184,11066493,5125,0,1751541013,13223.450912339998,33163.860677489996,53338.078803360004 2025-07-03,11:10:15.000,184,11066469,5085,0,1751541014,13223.484593889989,32702.396431169997,53338.07181624001 2025-07-03,11:10:16.000,184,11066431,5325,0,1751541015,13223.54522067999,28088.409537059997,53338.16963592001 2025-07-03,11:10:17.000,184,11066467,5445,0,1751541016,13223.599111159994,33163.599859680005,53338.17662304 2025-07-03,11:10:18.000,184,11066438,4685,0,1751541017,13223.619320089994,29933.815378019994,53338.16963592001 2025-07-03,11:10:19.000,184,11066423,5165,0,1751541018,13223.63279271,25319.842582170008,53338.218545760006 2025-07-03,11:10:20.000,184,11066459,5005,0,1751541019,13223.619320089994,27165.241374000005,53338.15566168 2025-07-03,11:10:21.000,184,11066423,5565,0,1751541020,13223.64626532999,32701.853648160002,53338.13470032 2025-07-03,11:10:22.000,184,11066450,4525,0,1751541021,13223.70689211999,31317.587793540006,53338.15566168 2025-07-03,11:10:23.000,184,11066429,5245,0,1751541022,13223.70689211999,29010.640165830002,53338.18361016 2025-07-03,11:10:24.000,184,11066424,4645,0,1751541023,13223.740573669995,32240.304812279996,53338.148674560005 2025-07-03,11:10:25.000,184,11066445,5365,0,1751541024,13223.70689211999,25780.785192869997,53338.23252 2025-07-03,11:10:26.000,184,11066427,5605,0,1751541025,13223.71362843,27626.233328610004,53338.14168744001 2025-07-03,11:10:27.000,184,11066443,5245,0,1751541026,13223.780991529995,31317.277631820005,53338.267455600006 2025-07-03,11:10:28.000,184,11066456,4765,0,1751541027,13223.78772783999,28087.556592330002,53338.23252 2025-07-03,11:10:29.000,184,11066467,5245,0,1751541028,13223.84835462999,27626.13464079,53338.267455600006 2025-07-03,11:10:30.000,184,11066452,4405,0,1751541029,13223.84835462999,30394.41963048,53338.26046848001 2025-07-03,11:10:31.000,184,11066466,4645,0,1751541030,13223.84835462999,31317.16484574,53338.316365440005 2025-07-03,11:10:32.000,184,11066480,4765,0,1751541031,13223.86856355999,28087.41560973,53338.26046848001 2025-07-03,11:10:33.000,184,11066438,3924,0,1751541032,13223.861827249995,24857.687521109998,53338.30937832001 2025-07-03,11:10:34.000,184,11066424,4685,0,1751541033,13223.841618319995,28087.366265820005,53338.30937832001 2025-07-03,11:10:35.000,184,11066405,5285,0,1751541034,13223.85509094,25780.43273637,53338.3023912 2025-07-03,11:10:36.000,184,11066441,5205,0,1751541035,13223.85509094,28087.359216690005,53338.29540408 2025-07-03,11:10:37.000,184,11066432,4765,0,1751541036,13223.801200459995,25319.003735699996,53338.33732680001 2025-07-03,11:10:38.000,184,11066448,4965,0,1751541037,13223.73383736,30855.623058989993,53338.316365440005 2025-07-03,11:10:39.000,184,11066446,4765,0,1751541038,13223.720364739995,27164.48006796,53338.3023912 2025-07-03,11:10:40.000,184,11066442,4805,0,1751541039,13223.700155809995,30855.439781609995,53338.26046848001 2025-07-03,11:10:41.000,184,11066384,4765,0,1751541040,13223.66647425999,30394.024879200006,53338.316365440005 2025-07-03,11:10:42.000,184,11066397,5205,0,1751541041,13223.66647425999,24857.34916287,53338.28142984 2025-07-03,11:10:43.000,184,11066445,5285,0,1751541042,13223.63279271,27164.205151889997,53338.32335256 2025-07-03,11:10:44.000,184,11066388,4805,0,1751541043,13223.63279271,29471.117533950004,53338.29540408 2025-07-03,11:10:45.000,184,11066396,4765,0,1751541044,13223.65300164,33623.471002620005,53338.28841696001 2025-07-03,11:10:46.000,184,11066360,5005,0,1751541045,13223.639529019994,29470.99064961,53338.30937832001 2025-07-03,11:10:47.000,184,11066448,4725,0,1751541046,13223.64626532999,28086.76004064,53338.28142984 2025-07-03,11:10:48.000,184,11066471,5285,0,1751541047,13223.619320089994,29009.470010250006,53338.29540408 2025-07-03,11:10:49.000,184,11066413,5245,0,1751541048,13223.61258378,28086.682500209994,53338.316365440005 2025-07-03,11:10:50.000,184,11066437,5205,0,1751541049,13223.592374849999,30393.517341839994,53338.28142984 2025-07-03,11:10:51.000,184,11066483,5245,0,1751541050,13223.558693299994,32700.302839559998,53338.29540408 2025-07-03,11:10:52.000,184,11066453,5205,0,1751541051,13223.578902229994,29470.567701809996,53338.3023912 2025-07-03,11:10:53.000,184,11066446,4045,0,1751541052,13223.592374849999,32238.838593239998,53338.30937832001 2025-07-03,11:10:54.000,184,11066500,4885,0,1751541053,13223.619320089994,35468.42569926,53338.27444272 2025-07-03,11:10:55.000,184,11066416,4805,0,1751541054,13223.578902229994,28086.2806998,53338.25348136 2025-07-03,11:10:56.000,184,11066479,5365,0,1751541055,13223.592374849999,33622.71674571,53338.27444272 2025-07-03,11:10:57.000,184,11066412,4765,0,1751541056,13223.592374849999,30392.995706219997,53338.23950712001 2025-07-03,11:10:58.000,184,11066387,4965,0,1751541057,13223.61258378,31315.642233659994,53338.23252 2025-07-03,11:10:59.000,184,11066445,5125,0,1751541058,13223.599111159994,30854.192085600007,53338.21155864001 2025-07-03,11:11:00.000,184,11066394,4565,0,1751541059,13223.558693299994,29931.446870340005,53338.218545760006 2025-07-03,11:11:01.000,184,11066416,4805,0,1751541060,13223.56542960999,31315.473054539994,53338.28841696001 2025-07-03,11:11:02.000,184,11066414,4645,0,1751541061,13223.58563853999,28547.12462268,53338.197584400004 2025-07-03,11:11:03.000,184,11066444,5005,0,1751541062,13223.54522067999,32238.098434590007,53338.14168744001 2025-07-03,11:11:04.000,184,11066458,4805,0,1751541063,13223.538484369994,29931.18605253,53338.20457152 2025-07-03,11:11:05.000,184,11066388,4605,0,1751541064,13223.58563853999,28085.63922897,53338.23252 2025-07-03,11:11:06.000,184,11066459,5085,0,1751541065,13223.592374849999,28546.96249269,53338.19059728001 2025-07-03,11:11:07.000,184,11066468,4765,0,1751541066,13223.599111159994,29931.108512100007,53338.16963592001 2025-07-03,11:11:08.000,184,11066448,4805,0,1751541067,13223.619320089994,29931.02392254,53338.23950712001 2025-07-03,11:11:09.000,184,11066431,5005,0,1751541068,13223.60584746999,28546.877903130007,53338.19059728001 2025-07-03,11:11:10.000,184,11066389,5285,0,1751541069,13223.56542960999,23010.307923750006,53338.20457152 2025-07-03,11:11:11.000,184,11066492,4925,0,1751541070,13223.578902229994,30853.733892150005,53338.21155864001 2025-07-03,11:11:12.000,184,11066469,5085,0,1751541071,13223.538484369994,30392.31898974,53338.21155864001 2025-07-03,11:11:13.000,184,11066454,4765,0,1751541072,13223.504802819989,32699.231371799993,53338.218545760006 2025-07-03,11:11:14.000,184,11066421,5165,0,1751541073,13223.518275439994,29469.56672535,53338.21155864001 2025-07-03,11:11:15.000,184,11066425,5325,0,1751541074,13223.471121269999,30392.283744090004,53338.17662304 2025-07-03,11:11:16.000,184,11066406,4805,0,1751541075,13223.511539129999,32699.189077019997,53338.218545760006 2025-07-03,11:11:17.000,184,11066437,5085,0,1751541076,13223.484593889989,31315.07830326,53338.197584400004 2025-07-03,11:11:18.000,184,11066453,5165,0,1751541077,13223.457648649994,27624.097442219994,53338.20457152 2025-07-03,11:11:19.000,184,11066463,5405,0,1751541078,13223.417230789993,30392.361284519997,53338.20457152 2025-07-03,11:11:20.000,184,11066456,4685,0,1751541079,13223.417230789993,28085.470049850002,53338.09277760001 2025-07-03,11:11:21.000,184,11066470,4925,0,1751541080,13223.410494479998,30853.79028519,53338.078803360004 2025-07-03,11:11:22.000,184,11066495,5245,0,1751541081,13223.383549239988,28546.94839443,53338.099764720006 2025-07-03,11:11:23.000,184,11066477,4565,0,1751541082,13223.370076619998,23010.336120270003,53338.148674560005 2025-07-03,11:11:24.000,184,11066420,4605,0,1751541083,13223.403758169989,29008.363296840005,53338.07181624001 2025-07-03,11:11:25.000,184,11066440,4565,0,1751541084,13223.403758169989,32238.0067959,53338.099764720006 2025-07-03,11:11:26.000,184,11066459,5085,0,1751541085,13223.423967099989,29931.03097167,53338.1277132 2025-07-03,11:11:27.000,184,11066459,5325,0,1751541086,13223.383549239988,35006.242441680006,53338.099764720006 2025-07-03,11:11:28.000,184,11066438,4965,0,1751541087,13223.370076619998,31776.634188270007,53338.1277132 2025-07-03,11:11:29.000,184,11066444,4965,0,1751541088,13223.363340309988,29469.764100989996,53338.078803360004 2025-07-03,11:11:30.000,184,11066480,4645,0,1751541089,13223.383549239988,30392.544561899995,53338.099764720006 2025-07-03,11:11:31.000,184,11066450,4725,0,1751541090,13223.410494479998,29931.080315579995,53338.08579048 2025-07-03,11:11:32.000,184,11066440,4725,0,1751541091,13223.423967099989,29931.101462970008,53338.14168744001 2025-07-03,11:11:33.000,184,11066489,5365,0,1751541092,13223.309449829998,29931.0380208,53338.07181624001 2025-07-03,11:11:34.000,184,11066433,5085,0,1751541093,13223.349867689998,29469.700658820002,53338.09277760001 2025-07-03,11:11:35.000,184,11066419,5205,0,1751541094,13223.363340309988,31315.205187600004,53338.09277760001 2025-07-03,11:11:36.000,184,11066407,4845,0,1751541095,13223.397021859993,28085.540541149996,53338.029893520004 2025-07-03,11:11:37.000,184,11066459,5285,0,1751541096,13223.417230789993,28085.526442889997,53338.09277760001 2025-07-03,11:11:38.000,184,11066410,4805,0,1751541097,13223.410494479998,32237.908108079995,53338.02290640001 2025-07-03,11:11:39.000,184,11066444,4685,0,1751541098,13223.376812929993,31315.198138470005,53338.10675184 2025-07-03,11:11:40.000,184,11066441,5165,0,1751541099,13223.410494479998,29008.285756409998,53338.07181624001 2025-07-03,11:11:41.000,184,11066415,5044,0,1751541100,13223.430703409998,29930.981627760004,53338.1277132 2025-07-03,11:11:42.000,184,11066457,5205,0,1751541101,13223.450912339998,31315.205187600004,53338.099764720006 2025-07-03,11:11:43.000,184,11066459,4685,0,1751541102,13223.370076619998,28085.540541149996,53338.14168744001 2025-07-03,11:11:44.000,184,11066483,5125,0,1751541103,13223.322922449988,32237.922206339994,53338.13470032 2025-07-03,11:11:45.000,184,11066427,5205,0,1751541104,13223.289240899998,31315.141745429995,53338.06482912 2025-07-03,11:11:46.000,184,11066499,5044,0,1751541105,13223.295977209993,32699.273666580004,53338.099764720006 2025-07-03,11:11:47.000,184,11066471,5005,0,1751541106,13223.295977209993,28546.913148780004,53338.12072608001 2025-07-03,11:11:48.000,184,11066455,5085,0,1751541107,13223.282504590003,30392.382431909995,53338.050854880006 2025-07-03,11:11:49.000,184,11066448,4765,0,1751541108,13223.201668870002,23471.66643312,53338.10675184 2025-07-03,11:11:50.000,184,11066443,5165,0,1751541109,13223.154514699992,30853.698646499994,53338.057842 2025-07-03,11:11:51.000,184,11066482,4805,0,1751541110,13223.066942669997,24394.341157079994,53338.057842 2025-07-03,11:11:52.000,184,11066455,5085,0,1751541111,13223.019788500002,23471.546597909997,53338.050854880006 2025-07-03,11:11:53.000,184,11066499,5325,0,1751541112,13223.019788500002,33160.42070205,53337.99495792 2025-07-03,11:11:54.000,184,11066433,5285,0,1751541113,13222.965898019997,31314.895025880003,53338.01591928 2025-07-03,11:11:55.000,184,11066412,4925,0,1751541114,13222.912007539991,29930.791301250007,53338.03688064 2025-07-03,11:11:56.000,184,11066407,5445,0,1751541115,13222.871589679991,29008.031987730006,53337.95303520001 2025-07-03,11:11:57.000,184,11066437,4925,0,1751541116,13222.824435509996,29930.770153859994,53337.96002232 2025-07-03,11:11:58.000,184,11066462,4845,0,1751541117,13222.75707241,26701.084360020002,53337.86918976 2025-07-03,11:11:59.000,184,11066419,5245,0,1751541118,13222.70991823999,32698.928259210006,53337.85521552001 2025-07-03,11:12:00.000,184,11066462,5005,0,1751541119,13222.68970930999,31314.75404328,53337.80630568001 2025-07-03,11:12:01.000,184,11066405,5205,0,1751541120,13222.71665455,24394.164928829996,53337.8482284 2025-07-03,11:12:02.000,184,11066342,4725,0,1751541121,13222.68970930999,30853.444877820002,53337.82027992 2025-07-03,11:12:03.000,184,11066362,4165,0,1751541122,13222.59540097,30392.029975409998,53337.77137008 2025-07-03,11:12:04.000,184,11066365,5165,0,1751541123,13222.58866465999,25778.282751720006,53337.813292800005 2025-07-03,11:12:05.000,184,11066450,4885,0,1751541124,13222.57519204,35005.79129736,53337.72944736 2025-07-03,11:12:06.000,184,11066384,4805,0,1751541125,13222.501092629995,29930.678515170002,53337.75739584001 2025-07-03,11:12:07.000,184,11066386,4765,0,1751541126,13222.52803786999,31776.22533873,53337.66656328001 2025-07-03,11:12:08.000,184,11066476,4845,0,1751541127,13222.51456525,24394.235420130004,53337.715473120006 2025-07-03,11:12:09.000,184,11066458,4765,0,1751541128,13222.50782893999,29008.017889470008,53337.72246024 2025-07-03,11:12:10.000,184,11066463,5125,0,1751541129,13222.45393846,25316.987684520005,53337.70848600001 2025-07-03,11:12:11.000,184,11066443,4845,0,1751541130,13222.43372953,25316.994733650004,53337.70149888 2025-07-03,11:12:12.000,184,11066473,5285,0,1751541131,13222.352893809999,29930.770153859994,53337.694511760004 2025-07-03,11:12:13.000,184,11066426,4125,0,1751541132,13222.38657535999,26239.78929282,53337.70848600001 2025-07-03,11:12:14.000,184,11066444,4725,0,1751541133,13222.39331167,31776.295830029994,53337.6735504 2025-07-03,11:12:15.000,184,11066468,4885,0,1751541134,13222.332684879999,28085.32201812,53337.645601920005 2025-07-03,11:12:16.000,184,11066413,5125,0,1751541135,13222.292267019999,29469.468037529994,53337.6036792 2025-07-03,11:12:17.000,184,11066511,5205,0,1751541136,13222.265321779989,29469.517381440004,53337.61765344001 2025-07-03,11:12:18.000,184,11066449,5565,0,1751541137,13222.231640229998,29930.826546900003,53337.56874360001 2025-07-03,11:12:19.000,184,11066463,5085,0,1751541138,13222.238376539994,28085.392509419995,53337.51983376001 2025-07-03,11:12:20.000,184,11066446,4765,0,1751541139,13222.191222369998,31776.422714369997,53337.55476936 2025-07-03,11:12:21.000,184,11066441,5285,0,1751541140,13222.177749749993,32699.252519190006,53337.6036792 2025-07-03,11:12:22.000,184,11066471,5245,0,1751541141,13222.123859269988,25778.599962570006,53337.58271784 2025-07-03,11:12:23.000,184,11066423,5165,0,1751541142,13222.036287239993,28085.455951590004,53337.533808 2025-07-03,11:12:24.000,184,11066485,5085,0,1751541143,13221.989133069997,32237.936304600007,53337.51284664 2025-07-03,11:12:25.000,184,11066420,4885,0,1751541144,13221.968924139997,32237.950402860006,53337.47092392001 2025-07-03,11:12:26.000,184,11066261,4885,0,1751541145,13221.982396760002,28085.554639409995,53337.477911040005 2025-07-03,11:12:27.000,184,11066417,5005,0,1751541146,13221.941978900002,29469.71475708,53337.48489816 2025-07-03,11:12:28.000,184,11066418,4125,0,1751541147,13221.888088419997,27162.87991545,53337.429001200006 2025-07-03,11:12:29.000,184,11066437,5365,0,1751541148,13221.787043769997,27624.252523079995,53337.429001200006 2025-07-03,11:12:30.000,184,11066456,4685,0,1751541149,13221.733153289992,29469.750002729998,53337.4639368 2025-07-03,11:12:31.000,184,11066423,5325,0,1751541150,13221.739889600001,33622.20920835,53337.38707848 2025-07-03,11:12:32.000,184,11066494,4645,0,1751541151,13221.706208049996,28085.63922897,53337.359130000004 2025-07-03,11:12:33.000,184,11066530,5085,0,1751541152,13221.719680670001,29008.483132049994,53337.359130000004 2025-07-03,11:12:34.000,184,11066451,5365,0,1751541153,13221.672526499991,29469.87688707,53337.33816864 2025-07-03,11:12:35.000,184,11066469,5285,0,1751541154,13221.605163399996,32699.513336999997,53337.31720728 2025-07-03,11:12:36.000,184,11066428,4965,0,1751541155,13221.571481849991,32238.17597502,53337.36611712 2025-07-03,11:12:37.000,184,11066488,4765,0,1751541156,13221.55127291999,35929.170934320005,53337.27528456 2025-07-03,11:12:38.000,184,11066416,4765,0,1751541157,13221.55800923,29469.933280109995,53337.28227168001 2025-07-03,11:12:39.000,184,11066466,4925,0,1751541158,13221.524327679996,30854.072250390003,53337.28227168001 2025-07-03,11:12:40.000,184,11066451,5285,0,1751541159,13221.47043719999,28547.138720939998,53337.23336184001 2025-07-03,11:12:41.000,184,11066473,4365,0,1751541160,13221.423283029995,28085.737916790007,53337.30323304001 2025-07-03,11:12:42.000,184,11066450,3965,0,1751541161,13221.36939254999,35467.826523209995,53337.191439120004 2025-07-03,11:12:43.000,184,11066491,5565,0,1751541162,13221.41654672,28085.752015050006,53337.212400480006 2025-07-03,11:12:44.000,184,11066497,4605,0,1751541163,13221.36939254999,32238.19007328,53337.16349064001 2025-07-03,11:12:45.000,184,11066464,4765,0,1751541164,13221.32897468999,30854.086348650002,53337.142529280005 2025-07-03,11:12:46.000,184,11066450,4885,0,1751541165,13221.22793003999,25317.53751666,53337.12156792 2025-07-03,11:12:47.000,184,11066434,4125,0,1751541166,13221.153830629999,25778.881927769995,53337.10060656 2025-07-03,11:12:48.000,184,11066491,4525,0,1751541167,13221.099940149994,27624.35826003,53337.11458080001 2025-07-03,11:12:49.000,184,11066494,4645,0,1751541168,13221.066258599989,30854.015857349994,53337.13554216001 2025-07-03,11:12:50.000,184,11066455,5285,0,1751541169,13220.965213949989,30392.692593629996,53336.98881264 2025-07-03,11:12:51.000,184,11066465,5325,0,1751541170,13220.870905609998,26701.669437810007,53336.98881264 2025-07-03,11:12:52.000,184,11066476,4845,0,1751541171,13220.830487749998,32699.520386129996,53336.95387704 2025-07-03,11:12:53.000,184,11066501,5085,0,1751541172,13220.742915720002,29469.954427499993,53336.88400584 2025-07-03,11:12:54.000,184,11066478,4765,0,1751541173,13220.682288930002,32238.225318929995,53336.86304448 2025-07-03,11:12:55.000,184,11066468,4965,0,1751541174,13220.608189519997,25317.565713179996,53336.87003160001 2025-07-03,11:12:56.000,184,11066493,5205,0,1751541175,13220.547562729997,27163.04909457,53336.835096 2025-07-03,11:12:57.000,184,11066447,5085,0,1751541176,13220.439781770001,28547.223310500005,53336.79317328 2025-07-03,11:12:58.000,184,11066466,4685,0,1751541177,13220.37915498,31315.487152800008,53336.7652248 2025-07-03,11:12:59.000,184,11066451,5125,0,1751541178,13220.29831926,29008.553623350002,53336.758237680006 2025-07-03,11:13:00.000,184,11066456,4605,0,1751541179,13220.19053829999,32238.232368059995,53336.66041800001 2025-07-03,11:13:01.000,184,11066458,4565,0,1751541180,13220.13664782,26240.261584530002,53336.64644376 2025-07-03,11:13:02.000,184,11066504,4605,0,1751541181,13220.09622996,30854.037004740007,53336.66041800001 2025-07-03,11:13:03.000,184,11066465,5125,0,1751541182,13219.981712689994,31315.39551411,53336.60452104 2025-07-03,11:13:04.000,184,11066501,5005,0,1751541183,13219.921085899994,28085.695622009996,53336.57657256 2025-07-03,11:13:05.000,184,11066484,4765,0,1751541184,13219.820041249994,32238.119581980005,53336.56259832001 2025-07-03,11:13:06.000,184,11066437,5325,0,1751541185,13219.806568629989,32238.084336329994,53336.54862408 2025-07-03,11:13:07.000,184,11066446,4605,0,1751541186,13219.759414459993,25317.488172750003,53336.569585440004 2025-07-03,11:13:08.000,184,11066485,5405,0,1751541187,13219.685315049988,32238.204171539997,53336.4508044 2025-07-03,11:13:09.000,184,11066497,5605,0,1751541188,13219.584270400002,27624.379407419998,53336.40888168 2025-07-03,11:13:10.000,184,11066529,5125,0,1751541189,13219.463016820002,28547.223310500005,53336.33202336 2025-07-03,11:13:11.000,184,11066470,4725,0,1751541190,13219.375444789992,28547.216261370006,53336.38792032 2025-07-03,11:13:12.000,184,11066451,5325,0,1751541191,13219.240718590001,27624.50629176,53336.33901048 2025-07-03,11:13:13.000,184,11066440,5044,0,1751541192,13219.193564419991,29931.432772080007,53336.255165040006 2025-07-03,11:13:14.000,184,11066497,5325,0,1751541193,13219.105992389996,27163.190077170002,53336.234203680004 2025-07-03,11:13:15.000,184,11066383,5365,0,1751541194,13219.07904715,26701.880911710003,53336.26215216 2025-07-03,11:13:16.000,184,11066483,5325,0,1751541195,13219.01168404999,26240.536500600007,53336.21324232 2025-07-03,11:13:17.000,184,11066490,4925,0,1751541196,13218.89716678,27163.352207160002,53336.185293840004 2025-07-03,11:13:18.000,184,11066434,4765,0,1751541197,13218.85674892,27163.345158030002,53336.12240976 2025-07-03,11:13:19.000,184,11066484,4925,0,1751541198,13218.72875902999,23933.715757230006,53336.136384000005 2025-07-03,11:13:20.000,184,11066486,4845,0,1751541199,13218.634450689999,30854.41765776,53336.01061584001 2025-07-03,11:13:21.000,184,11066474,4605,0,1751541200,13218.573823899998,30393.157836209997,53336.02459008 2025-07-03,11:13:22.000,184,11066487,5205,0,1751541201,13218.560351279993,33161.49216980999,53336.017602960004 2025-07-03,11:13:23.000,184,11066468,5044,0,1751541202,13218.513197109998,27625.01382912,53335.98266736 2025-07-03,11:13:24.000,184,11066485,5445,0,1751541203,13218.418888769993,31316.128623630007,53335.9966416 2025-07-03,11:13:25.000,184,11066485,5165,0,1751541204,13218.371734599998,30854.847654690006,53335.98266736 2025-07-03,11:13:26.000,184,11066487,5605,0,1751541205,13218.324580430002,27163.86679365,53335.919783280006 2025-07-03,11:13:27.000,184,11066479,5125,0,1751541206,13218.203326850002,29932.257520290004,53335.870873440006 2025-07-03,11:13:28.000,184,11066449,4685,0,1751541207,13218.061864340001,25318.47505095,53335.787028 2025-07-03,11:13:29.000,184,11066488,5085,0,1751541208,13217.954083379991,28548.181992180005,53335.7171568 2025-07-03,11:13:30.000,184,11066482,4765,0,1751541209,13217.85303872999,29009.610992849994,53335.703182560006 2025-07-03,11:13:31.000,184,11066453,4685,0,1751541210,13217.805884559995,26702.769102089995,53335.76606664 2025-07-03,11:13:32.000,184,11066473,5325,0,1751541211,13217.75873039,29932.574731140005,53335.74510528001 2025-07-03,11:13:33.000,184,11066455,4605,0,1751541212,13217.725048839995,29932.743910260004,53335.66125984 2025-07-03,11:13:34.000,184,11066447,5044,0,1751541213,13217.65768574,30394.208156580004,53335.66824696 2025-07-03,11:13:35.000,184,11066449,4485,0,1751541214,13217.563377399994,33162.53544105,53335.633311360005 2025-07-03,11:13:36.000,184,11066437,5085,0,1751541215,13217.482541679994,29471.49818697,53335.59138864 2025-07-03,11:13:37.000,184,11066418,4685,0,1751541216,13217.421914889994,31317.094354440007,53335.535491680006 2025-07-03,11:13:38.000,184,11066434,4165,0,1751541217,13217.246770829988,29471.589825660005,53335.50055608 2025-07-03,11:13:39.000,184,11066442,4325,0,1751541218,13217.165935110002,29933.047022850005,53335.48658184001 2025-07-03,11:13:40.000,184,11066424,4925,0,1751541219,13217.098572009992,29010.252463679994,53335.40972352001 2025-07-03,11:13:41.000,184,11066492,5165,0,1751541220,13217.024472600002,27626.162837309996,53335.4027364 2025-07-03,11:13:42.000,184,11066442,3885,0,1751541221,13216.990791049997,31317.33402486,53335.297929600005 2025-07-03,11:13:43.000,184,11066439,5485,0,1751541222,13216.963845810002,34547.04801522,53335.28395536 2025-07-03,11:13:44.000,184,11066439,5165,0,1751541223,13216.889746399997,27626.27562339,53335.24203264001 2025-07-03,11:13:45.000,184,11066463,5245,0,1751541224,13216.829119609996,29010.34410237,53335.200109920006 2025-07-03,11:13:46.000,184,11066482,4965,0,1751541225,13216.781965440001,29471.7872013,53335.19312280001 2025-07-03,11:13:47.000,184,11066564,4965,0,1751541226,13216.728074959996,29471.81539782,53335.1581872 2025-07-03,11:13:48.000,184,11066501,4285,0,1751541227,13216.68092079,29010.400495409995,53335.081328880005 2025-07-03,11:13:49.000,184,11066488,4725,0,1751541228,13216.63376661999,33624.30279996,53335.10229024001 2025-07-03,11:13:50.000,184,11066436,5085,0,1751541229,13216.627030309995,31778.741878140005,53335.088316 2025-07-03,11:13:51.000,184,11066481,5325,0,1751541230,13216.59334875999,30855.940269839994,53335.05338040001 2025-07-03,11:13:52.000,184,11066500,4965,0,1751541231,13216.620294,29933.195054580006,53335.0184448 2025-07-03,11:13:53.000,184,11066475,4645,0,1751541232,13216.53272196999,35008.53340893,53334.99748344 2025-07-03,11:13:54.000,184,11066323,5205,0,1751541233,13216.45862256,30394.631104379994,53335.032419040006 2025-07-03,11:13:55.000,184,11066472,4645,0,1751541234,13216.424941009995,29933.27964414,53334.98350920001 2025-07-03,11:13:56.000,184,11066469,5285,0,1751541235,13216.344105289994,27164.9594088,53334.92761224 2025-07-03,11:13:57.000,184,11066436,4925,0,1751541236,13216.35084159999,31317.467958330002,53334.92761224 2025-07-03,11:13:58.000,184,11066459,5005,0,1751541237,13216.276742189999,28549.21821429,53334.89966376 2025-07-03,11:13:59.000,184,11066440,4605,0,1751541238,13216.155488609998,29933.357184570006,53334.808831199996 2025-07-03,11:14:00.000,184,11066469,4725,0,1751541239,13216.135279679998,27165.079244010005,53334.7738956 2025-07-03,11:14:01.000,184,11066454,4845,0,1751541240,13216.027498719988,30856.17994026,53334.72498576 2025-07-03,11:14:02.000,184,11066455,4445,0,1751541241,13216.000553479993,29933.44177413,53334.72498576 2025-07-03,11:14:03.000,184,11066479,4565,0,1751541242,13215.886036210002,29933.498167169993,53334.641140319996 2025-07-03,11:14:04.000,184,11066494,5005,0,1751541243,13215.865827280002,29010.80229582,53334.62017896001 2025-07-03,11:14:05.000,184,11066489,5165,0,1751541244,13215.791727869997,27626.726767710003,53334.6341532 2025-07-03,11:14:06.000,184,11066500,4165,0,1751541245,13215.731101079997,28088.134620990008,53334.59921760001 2025-07-03,11:14:07.000,184,11066458,4885,0,1751541246,13215.663737980001,23012.873807070006,53334.59921760001 2025-07-03,11:14:08.000,184,11066456,4805,0,1751541247,13215.529011779996,27165.46694616,53334.57126912001 2025-07-03,11:14:09.000,184,11066428,4765,0,1751541248,13215.46164868,26242.70058351,53334.50139792001 2025-07-03,11:14:10.000,184,11066505,5165,0,1751541249,13215.43470343999,30395.251427819996,53334.529346400006 2025-07-03,11:14:11.000,184,11066445,5325,0,1751541250,13215.38081296,25320.08225259,53334.45248808001 2025-07-03,11:14:12.000,184,11066449,4565,0,1751541251,13215.347131409995,32702.36823465,53334.389604 2025-07-03,11:14:13.000,184,11066473,5325,0,1751541252,13215.246086759995,24397.400479500007,53334.45248808001 2025-07-03,11:14:14.000,184,11066450,4965,0,1751541253,13215.17872366,29472.802276019996,53334.43851384 2025-07-03,11:14:15.000,184,11066463,4445,0,1751541254,13215.11809687,34548.13358124001,53334.410565360005 2025-07-03,11:14:16.000,184,11066482,4925,0,1751541255,13215.07094269999,24397.548511229994,53334.389604 2025-07-03,11:14:17.000,184,11066507,4525,0,1751541256,13215.037261149999,25320.357168660004,53334.33370704001 2025-07-03,11:14:18.000,184,11066478,4685,0,1751541257,13214.996843289999,28088.84658312,53334.29877144 2025-07-03,11:14:19.000,184,11066477,4965,0,1751541258,13214.936216499998,33164.27657616,53334.33370704001 2025-07-03,11:14:20.000,184,11066463,5165,0,1751541259,13214.868853399988,28550.402468130007,53334.2498616 2025-07-03,11:14:21.000,184,11066502,4125,0,1751541260,13214.848644469988,29011.909009230003,53334.26383584001 2025-07-03,11:14:22.000,184,11066453,4365,0,1751541261,13214.808226609988,29934.767010569994,53334.193964640006 2025-07-03,11:14:23.000,184,11066338,4125,0,1751541262,13214.754336129998,29473.457845109995,53334.193964640006 2025-07-03,11:14:24.000,184,11066473,5205,0,1751541263,13214.734127199998,28089.34002222,53334.18697752001 2025-07-03,11:14:25.000,184,11066507,4565,0,1751541264,13214.686973030002,26243.898935610006,53334.138067679996 2025-07-03,11:14:26.000,184,11066473,4565,0,1751541265,13214.646555170002,25782.66731058,53334.13108056 2025-07-03,11:14:27.000,184,11066507,5205,0,1751541266,13214.599400999992,28551.213118080006,53334.13108056 2025-07-03,11:14:28.000,184,11066494,4605,0,1751541267,13214.552246829997,26705.687441910006,53334.04723512001 2025-07-03,11:14:29.000,184,11066491,5245,0,1751541268,13214.511828969997,30858.400416210003,53334.040248 2025-07-03,11:14:30.000,184,11066444,4605,0,1751541269,13214.437729559992,31319.921055569997,53334.01229952 2025-07-03,11:14:31.000,184,11066466,4525,0,1751541270,13214.390575389996,29013.05096829,53333.970376799996 2025-07-03,11:14:32.000,184,11066443,4685,0,1751541271,13214.350157529996,29474.578656779995,53333.956402560005 2025-07-03,11:14:33.000,184,11066466,4325,0,1751541272,13214.296267049991,29936.120443530002,53333.970376799996 2025-07-03,11:14:34.000,184,11066476,5165,0,1751541273,13214.22216764,29936.212082219994,53333.91447984 2025-07-03,11:14:35.000,184,11066496,4885,0,1751541274,13214.16154085,26245.08318945,53333.82364728 2025-07-03,11:14:36.000,184,11066488,5044,0,1751541275,13214.11438667999,30859.182869640004,53333.85159576001 2025-07-03,11:14:37.000,184,11066511,5285,0,1751541276,13214.067232509995,31782.083165760007,53333.80967304001 2025-07-03,11:14:38.000,184,11066507,5044,0,1751541277,13214.03355095999,26245.336958130007,53333.78172456001 2025-07-03,11:14:39.000,184,11066453,5165,0,1751541278,13213.97966048,34089.355053449995,53333.802685919996 2025-07-03,11:14:40.000,184,11066483,4525,0,1751541279,13213.89208844999,28091.137550369996,53333.71884048 2025-07-03,11:14:41.000,184,11066421,5165,0,1751541280,13213.844934279994,30398.24730807,53333.739801840005 2025-07-03,11:14:42.000,184,11066474,4285,0,1751541281,13213.743889629994,30859.774996559994,53333.64198216001 2025-07-03,11:14:43.000,184,11066486,4885,0,1751541282,13213.629372359988,24400.114394549993,53333.62800792 2025-07-03,11:14:44.000,184,11066457,5525,0,1751541283,13213.568745569988,30859.782045689994,53333.60005944 2025-07-03,11:14:45.000,184,11066454,4605,0,1751541284,13213.494646159998,29475.62897715,53333.55813672 2025-07-03,11:14:46.000,184,11066462,4685,0,1751541285,13213.434019369997,27629.983465769998,53333.56512384001 2025-07-03,11:14:47.000,184,11066486,4925,0,1751541286,13213.332974719997,29475.65012454,53333.48826552 2025-07-03,11:14:48.000,184,11066488,4645,0,1751541287,13213.326238410002,24400.19898411,53333.50922688 2025-07-03,11:14:49.000,184,11066457,5165,0,1751541288,13213.285820550002,29475.685370189996,53333.467304159996 2025-07-03,11:14:50.000,184,11066506,4565,0,1751541289,13213.252138999997,28552.855565370002,53333.4114072 2025-07-03,11:14:51.000,184,11066515,5205,0,1751541290,13213.184775900001,33166.927049039994,53333.4114072 2025-07-03,11:14:52.000,184,11066508,4085,0,1751541291,13213.130885419996,24400.072099769997,53333.36249736 2025-07-03,11:14:53.000,184,11066525,4485,0,1751541292,13213.10394018,28552.785074069994,53333.34852312001 2025-07-03,11:14:54.000,184,11066487,5205,0,1751541293,13213.04331339,27168.575612490007,53333.26467768 2025-07-03,11:14:55.000,184,11066479,5285,0,1751541294,13212.969213979995,32705.335918380006,53333.299613279996 2025-07-03,11:14:56.000,184,11066495,5445,0,1751541295,13212.89511456999,29014.044895619998,53333.2017936 2025-07-03,11:14:57.000,184,11066510,4045,0,1751541296,13212.80080623,27629.79313926,53333.15288376 2025-07-03,11:14:58.000,184,11066508,3725,0,1751541297,13212.77386098999,32705.187886650005,53333.13890952001 2025-07-03,11:14:59.000,184,11066461,4565,0,1751541298,13212.67281633999,29475.31881543,53333.11096104001 2025-07-03,11:15:00.000,184,11066449,5044,0,1751541299,13212.63239847999,32243.695443810007,53333.08999968001 2025-07-03,11:15:01.000,184,11066452,4925,0,1751541300,13212.598716929999,26706.86464662,53333.03410272 2025-07-03,11:15:02.000,184,11066463,4605,0,1751541301,13212.565035379994,29013.946207800007,53332.999167120004 2025-07-03,11:15:03.000,184,11066520,5125,0,1751541302,13212.571771689989,29013.918011279995,53332.94327016001 2025-07-03,11:15:04.000,184,11066492,4925,0,1751541303,13212.484199659993,33166.53934689,53332.94327016001 2025-07-03,11:15:05.000,184,11066496,4125,0,1751541304,13212.450518109988,30398.148620249995,53332.93628304 2025-07-03,11:15:06.000,184,11066482,5085,0,1751541305,13212.342737149993,29013.946207800007,53332.84545048001 2025-07-03,11:15:07.000,184,11066479,4485,0,1751541306,13212.255165119997,25322.619939390002,53332.85942472 2025-07-03,11:15:08.000,184,11066512,3885,0,1751541307,13212.147384160002,26245.456793339996,53332.782566400005 2025-07-03,11:15:09.000,184,11066480,4325,0,1751541308,13212.059812129992,32705.194935780004,53332.74064368 2025-07-03,11:15:10.000,184,11066454,3965,0,1751541309,13211.999185339992,33628.00359321,53332.74064368 2025-07-03,11:15:11.000,184,11066486,4925,0,1751541310,13211.985712720001,25784.161726139995,53332.69173384 2025-07-03,11:15:12.000,184,11066427,5565,0,1751541311,13211.952031169996,32705.328869250006,53332.628849759996 2025-07-03,11:15:13.000,184,11066473,5605,0,1751541312,13211.925085930001,29475.509141939998,53332.628849759996 2025-07-03,11:15:14.000,184,11066485,5205,0,1751541313,13211.877931759991,37780.899844889995,53332.55897856001 2025-07-03,11:15:15.000,184,11066452,4965,0,1751541314,13211.810568659996,29937.015683039994,53332.55897856001 2025-07-03,11:15:16.000,184,11066477,5445,0,1751541315,13211.74320556,30859.87368438,53332.57993992 2025-07-03,11:15:17.000,184,11066447,5325,0,1751541316,13211.689315079995,27630.025760549994,53332.52404296 2025-07-03,11:15:18.000,184,11066465,4125,0,1751541317,13211.608479359995,31321.31678331,53332.51006872001 2025-07-03,11:15:19.000,184,11066451,5525,0,1751541318,13211.57479780999,24861.705525209996,53332.447184640005 2025-07-03,11:15:20.000,184,11066472,3965,0,1751541319,13211.52090733,29014.383253859996,53332.41224904 2025-07-03,11:15:21.000,184,11066444,4205,0,1751541320,13211.527643639994,29937.26945172,53332.35635208 2025-07-03,11:15:22.000,184,11066469,5365,0,1751541321,13211.467016849994,32705.765915309996,53332.37032632001 2025-07-03,11:15:23.000,184,11066496,4845,0,1751541322,13211.372708509989,30860.148600450004,53332.32141648001 2025-07-03,11:15:24.000,184,11066498,3605,0,1751541323,13211.332290649989,33167.223112499996,53332.31442936 2025-07-03,11:15:25.000,184,11066442,4845,0,1751541324,13211.204300759993,26246.091215039996,53332.26551952 2025-07-03,11:15:26.000,184,11066498,4605,0,1751541325,13211.096519799998,32705.913947039997,53332.28648088 2025-07-03,11:15:27.000,184,11066502,5044,0,1751541326,13210.975266219997,30398.853533250003,53332.22359680001 2025-07-03,11:15:28.000,184,11066501,5205,0,1751541327,13210.948320980002,31783.161682649996,53332.160712720004 2025-07-03,11:15:29.000,184,11066518,4885,0,1751541328,13210.907903120002,28091.955249449995,53332.14673848 2025-07-03,11:15:30.000,184,11066514,4045,0,1751541329,13210.820331089992,30399.03681063,53332.13276424001 2025-07-03,11:15:31.000,184,11066526,3845,0,1751541330,13210.786649540001,28553.454741420006,53332.111802880005 2025-07-03,11:15:32.000,184,11066519,4685,0,1751541331,13210.658659649991,23478.024748380005,53332.09084152 2025-07-03,11:15:33.000,184,11066538,4685,0,1751541332,13210.56435131,33167.758846380006,53332.03494456001 2025-07-03,11:15:34.000,184,11066498,4165,0,1751541333,13210.49698820999,28092.23721465,53331.9790476 2025-07-03,11:15:35.000,184,11066491,5485,0,1751541334,13210.39594355999,32706.499024830002,53331.93013776 2025-07-03,11:15:36.000,184,11066523,5365,0,1751541335,13210.37573462999,29938.05190515,53331.90218928 2025-07-03,11:15:37.000,184,11066514,4925,0,1751541336,13210.31510783999,32706.541319609998,53331.86026656 2025-07-03,11:15:38.000,184,11066517,4205,0,1751541337,13210.288162599994,26246.83842282,53331.88122792 2025-07-03,11:15:39.000,184,11066499,5325,0,1751541338,13210.27468997999,30861.036790829996,53331.76943400001 2025-07-03,11:15:40.000,184,11066498,5285,0,1751541339,13210.21406318999,26246.958258030005,53331.74148552 2025-07-03,11:15:41.000,184,11066513,5365,0,1751541340,13210.153436399989,34091.15258160001,53331.68558856 2025-07-03,11:15:42.000,184,11066478,4765,0,1751541341,13210.119754849999,25785.663190830004,53331.69956280001 2025-07-03,11:15:43.000,184,11066483,5645,0,1751541342,13210.018710199998,30399.812214930003,53331.65065296001 2025-07-03,11:15:44.000,184,11066457,5245,0,1751541343,13209.971556029988,30861.30465777,53331.56680752 2025-07-03,11:15:45.000,184,11066521,4605,0,1751541344,13209.937874479998,28092.85753809,53331.608730240005 2025-07-03,11:15:46.000,184,11066479,5325,0,1751541345,13209.877247689998,24863.023712520007,53331.58078176001 2025-07-03,11:15:47.000,184,11066514,4365,0,1751541346,13209.816620899997,26708.718567810007,53331.51789768 2025-07-03,11:15:48.000,184,11066438,5005,0,1751541347,13209.843566139993,32707.196888699997,53331.44802648 2025-07-03,11:15:49.000,184,11066472,4965,0,1751541348,13209.776203039997,29015.95520985,53331.489949200004 2025-07-03,11:15:50.000,184,11066466,4885,0,1751541349,13209.654949459997,26708.894796060005,53331.43405224001 2025-07-03,11:15:51.000,184,11066498,4085,0,1751541350,13209.594322669996,30400.206966209997,53331.40610376 2025-07-03,11:15:52.000,184,11066473,5565,0,1751541351,13209.574113739996,28554.575553090006,53331.41309088001 2025-07-03,11:15:53.000,184,11066429,5325,0,1751541352,13209.540432189991,28093.217043719997,53331.41309088001 2025-07-03,11:15:54.000,184,11066440,4765,0,1751541353,13209.459596469991,29016.046848540005,53331.30828408 2025-07-03,11:15:55.000,184,11066471,5405,0,1751541354,13209.42591492,25786.072040369996,53331.29430984001 2025-07-03,11:15:56.000,184,11066478,4765,0,1751541355,13209.331606579995,32707.422460860005,53331.25937424 2025-07-03,11:15:57.000,184,11066429,4325,0,1751541356,13209.30466134,31784.641999950007,53331.23142576 2025-07-03,11:15:58.000,184,11066514,5085,0,1751541357,13209.22382562,29016.208978530005,53331.26636136001 2025-07-03,11:15:59.000,184,11066496,3804,0,1751541358,13209.190144069995,28554.80112525,53331.24540000001 2025-07-03,11:16:00.000,184,11066452,5125,0,1751541359,13209.15646251999,31784.740687769998,53331.2104644 2025-07-03,11:16:01.000,184,11066476,4725,0,1751541360,13209.109308349995,32246.17673757,53331.09867048001 2025-07-03,11:16:02.000,184,11066418,4965,0,1751541361,13209.10257204,30861.974325119998,53331.07770912001 2025-07-03,11:16:03.000,184,11066457,5245,0,1751541362,13209.12278097,30862.087111200002,53331.02879928001 2025-07-03,11:16:04.000,184,11066433,5285,0,1751541363,13209.08236311,29939.299601160004,53331.02879928001 2025-07-03,11:16:05.000,184,11066477,5445,0,1751541364,13209.05541786999,30400.80614226,53330.95194096001 2025-07-03,11:16:06.000,184,11066419,5405,0,1751541365,13209.07562679999,25786.65006903,53330.92399248 2025-07-03,11:16:07.000,184,11066492,4645,0,1751541366,13209.04194525,28093.788023250003,53330.91001824001 2025-07-03,11:16:08.000,184,11066465,5044,0,1751541367,13209.048681559994,29939.560418969995,53330.92399248 2025-07-03,11:16:09.000,184,11066501,5245,0,1751541368,13209.01500000999,27632.450661270006,53330.94495384 2025-07-03,11:16:10.000,184,11066478,4725,0,1751541369,13209.001527389999,27632.542299959998,53330.92399248 2025-07-03,11:16:11.000,184,11066463,5165,0,1751541370,13209.028472629994,29939.67320505,53330.896044 2025-07-03,11:16:12.000,184,11066455,5165,0,1751541371,13208.913955359989,25786.932034230005,53330.819185680004 2025-07-03,11:16:13.000,184,11066464,4925,0,1751541372,13208.853328569989,25325.495984430003,53330.79822432 2025-07-03,11:16:14.000,184,11066449,5165,0,1751541373,13208.826383329993,30862.629894209997,53330.79123720001 2025-07-03,11:16:15.000,184,11066473,5245,0,1751541374,13208.819647019998,29016.956186309995,53330.76328872001 2025-07-03,11:16:16.000,184,11066488,4805,0,1751541375,13208.732074989988,30401.27138484,53330.73534024 2025-07-03,11:16:17.000,184,11066459,5285,0,1751541376,13208.691657130003,30862.629894209997,53330.69341752001 2025-07-03,11:16:18.000,184,11066469,5165,0,1751541377,13208.610821410002,27632.67623343,53330.69341752001 2025-07-03,11:16:19.000,184,11066508,4845,0,1751541378,13208.563667239992,35938.37004897,53330.62354632001 2025-07-03,11:16:20.000,184,11066470,4925,0,1751541379,13208.489567830002,27632.767872120006,53330.61655920001 2025-07-03,11:16:21.000,184,11066479,5245,0,1751541380,13208.375050559996,35476.990392210006,53330.52572664001 2025-07-03,11:16:22.000,184,11066442,4925,0,1751541381,13208.240324359991,31785.607730760006,53330.602584960005 2025-07-03,11:16:23.000,184,11066501,5125,0,1751541382,13208.08538923,34554.14648913,53330.59559784001 2025-07-03,11:16:24.000,184,11066460,4925,0,1751541383,13207.96413565,29939.941071990004,53330.58861072 2025-07-03,11:16:25.000,184,11066489,5285,0,1751541384,13207.82267314,27171.423461009996,53330.60957208 2025-07-03,11:16:26.000,184,11066455,5285,0,1751541385,13207.694683249989,33169.944076679996,53330.52572664001 2025-07-03,11:16:27.000,184,11066480,4765,0,1751541386,13207.506066569993,26248.579557930003,53330.52572664001 2025-07-03,11:16:28.000,184,11066465,5405,0,1751541387,13207.378076679997,28555.738659540002,53330.45585544001 2025-07-03,11:16:29.000,184,11066491,5405,0,1751541388,13207.209668930001,28094.373101039993,53330.39995848 2025-07-03,11:16:30.000,184,11066455,4565,0,1751541389,13207.108624280001,29017.343888460004,53330.385984240005 2025-07-03,11:16:31.000,184,11066485,4285,0,1751541390,13207.014315939996,29478.8363313,53330.40694560001 2025-07-03,11:16:32.000,184,11066469,5684,0,1751541391,13206.92000759999,27633.226065569994,53330.316113040004 2025-07-03,11:16:33.000,184,11066454,5044,0,1751541392,13206.81896294999,35477.66005956,53330.30912592001 2025-07-03,11:16:34.000,184,11066444,4965,0,1751541393,13206.690973059995,27633.522129029996,53330.26021608001 2025-07-03,11:16:35.000,184,11066457,4365,0,1751541394,13206.583192099999,34093.64092449,53330.19034488001 2025-07-03,11:16:36.000,184,11066480,4205,0,1751541395,13206.448465899994,32248.136395709997,53330.13444792 2025-07-03,11:16:37.000,184,11066487,5445,0,1751541396,13206.327212319993,31786.7919846,53330.13444792 2025-07-03,11:16:38.000,184,11066454,3965,0,1751541397,13206.219431359998,27634.057862910005,53330.14143504001 2025-07-03,11:16:39.000,184,11066504,4205,0,1751541398,13206.125123019992,28557.085043369996,53330.0575896 2025-07-03,11:16:40.000,184,11066507,4605,0,1751541399,13206.037550989997,31325.80707912,53330.001692640006 2025-07-03,11:16:41.000,184,11066490,3885,0,1751541400,13205.862406929991,33633.12831072,53329.95278280001 2025-07-03,11:16:42.000,184,11066453,5245,0,1751541401,13205.70073548999,27173.157546989998,53329.95278280001 2025-07-03,11:16:43.000,184,11066448,4765,0,1751541402,13205.54580036,30403.19579733,53329.882911600005 2025-07-03,11:16:44.000,184,11066480,3965,0,1751541403,13205.471700949995,28557.571433339996,53329.84098888 2025-07-03,11:16:45.000,184,11066440,5044,0,1751541404,13205.303293199999,27173.347873499995,53329.77111768 2025-07-03,11:16:46.000,184,11066495,5285,0,1751541405,13205.188775929993,34094.93796441,53329.7431692 2025-07-03,11:16:47.000,184,11066467,4605,0,1751541406,13205.013631870002,30864.920861460007,53329.7431692 2025-07-03,11:16:48.000,184,11066487,4685,0,1751541407,13204.899114599997,29942.027614470004,53329.69425936 2025-07-03,11:16:49.000,184,11066466,4885,0,1751541408,13204.791333640002,29019.099121830004,53329.68028512 2025-07-03,11:16:50.000,184,11066465,5445,0,1751541409,13204.649871130001,30403.435467749994,53329.57547832 2025-07-03,11:16:51.000,184,11066453,5285,0,1751541410,13204.48819969,30864.963156240003,53329.51958136001 2025-07-03,11:16:52.000,184,11066567,5285,0,1751541411,13204.38041872999,33633.5935533,53329.5335556 2025-07-03,11:16:53.000,184,11066446,4965,0,1751541412,13204.29958300999,30403.604646869993,53329.44272304001 2025-07-03,11:16:54.000,184,11066482,4845,0,1751541413,13204.19853835999,28557.867496799998,53329.3938132 2025-07-03,11:16:55.000,184,11066508,4965,0,1751541414,13204.077284779989,25327.956130799997,53329.2890064 2025-07-03,11:16:56.000,184,11066504,4885,0,1751541415,13203.989712749993,27173.78491956,53329.30298064001 2025-07-03,11:16:57.000,184,11066463,5365,0,1751541416,13203.848250239993,30403.964152500004,53329.17022536 2025-07-03,11:16:58.000,184,11066486,4925,0,1751541417,13203.686578799992,30404.069889449995,53329.163238240006 2025-07-03,11:16:59.000,184,11066470,4965,0,1751541418,13203.565325219992,31327.054775130004,53329.114328400006 2025-07-03,11:17:00.000,184,11066484,4725,0,1751541419,13203.39018116,31327.118217299998,53329.0793928 2025-07-03,11:17:01.000,184,11066490,4885,0,1751541420,13203.28240019999,29942.972197890005,53329.044457200005 2025-07-03,11:17:02.000,184,11066498,4605,0,1751541421,13203.12072875999,31327.371985980004,53328.96759888001 2025-07-03,11:17:03.000,184,11066508,5165,0,1751541422,13202.96579363,28558.95306282,53328.93266328 2025-07-03,11:17:04.000,184,11066510,4045,0,1751541423,13202.837803739989,29481.944997629995,53328.86977920001 2025-07-03,11:17:05.000,184,11066501,5285,0,1751541424,13202.730022779993,27174.863436450003,53328.86977920001 2025-07-03,11:17:06.000,184,11066524,5044,0,1751541425,13202.615505510003,36865.31654571,53328.82086936001 2025-07-03,11:17:07.000,184,11066482,3965,0,1751541426,13202.487515619992,26252.343793349995,53328.79292088 2025-07-03,11:17:08.000,184,11066505,5525,0,1751541427,13202.406679899992,26713.941973139998,53328.70208832001 2025-07-03,11:17:09.000,184,11066522,4165,0,1751541428,13202.292162630001,29482.776794970006,53328.70208832001 2025-07-03,11:17:10.000,184,11066484,4165,0,1751541429,13202.177645359996,28098.574382520004,53328.639204240004 2025-07-03,11:17:11.000,184,11066448,3804,0,1751541430,13202.08333701999,31790.260156560005,53328.64619136 2025-07-03,11:17:12.000,184,11066515,4645,0,1751541431,13201.96208343999,29021.70729993,53328.60426864001 2025-07-03,11:17:13.000,184,11066457,5405,0,1751541432,13201.914929269995,27175.991297250002,53328.50644896 2025-07-03,11:17:14.000,184,11066507,5245,0,1751541433,13201.82062092999,33636.392057909994,53328.45753912 2025-07-03,11:17:15.000,184,11066495,5445,0,1751541434,13201.726312589999,28560.56026446,53328.47850048 2025-07-03,11:17:16.000,184,11066524,4805,0,1751541435,13201.618531629989,30406.537084950003,53328.492474720006 2025-07-03,11:17:17.000,184,11066499,5605,0,1751541436,13201.497278049988,26253.58444023,53328.39465504001 2025-07-03,11:17:18.000,184,11066513,4565,0,1751541437,13201.376024470002,28099.540113330004,53328.41561640001 2025-07-03,11:17:19.000,184,11066446,3965,0,1751541438,13201.288452439992,26715.323602620003,53328.3806808 2025-07-03,11:17:20.000,184,11066457,4525,0,1751541439,13201.173935170002,26253.986240640006,53328.33177096 2025-07-03,11:17:21.000,184,11066442,4765,0,1751541440,13201.072890520001,25792.655927789994,53328.28984824 2025-07-03,11:17:22.000,184,11066493,4365,0,1751541441,13200.97184587,31791.691129950006,53328.3108096 2025-07-03,11:17:23.000,184,11066512,4085,0,1751541442,13200.88427383999,27177.217845870007,53328.254912640004 2025-07-03,11:17:24.000,184,11066471,5245,0,1751541443,13200.74954764,27638.816025659995,53328.21997704 2025-07-03,11:17:25.000,184,11066517,5365,0,1751541444,13200.68892085,30869.086897290006,53328.17805432001 2025-07-03,11:17:26.000,184,11066489,5165,0,1751541445,13200.62155774999,32253.620618850007,53328.16408008 2025-07-03,11:17:27.000,184,11066490,4765,0,1751541446,13200.554194649994,32715.204700379996,53328.1710672 2025-07-03,11:17:28.000,184,11066467,4645,0,1751541447,13200.486831549999,35945.63770200001,53328.136131600004 2025-07-03,11:17:29.000,184,11066487,5525,0,1751541448,13200.405995829999,28100.971086720005,53328.12914448001 2025-07-03,11:17:30.000,184,11066506,4965,0,1751541449,13200.358841659989,23486.589441329997,53328.00337632 2025-07-03,11:17:31.000,184,11066497,5285,0,1751541450,13200.311687489993,27639.915689939997,53328.0662604 2025-07-03,11:17:32.000,184,11066509,5325,0,1751541451,13200.244324389998,29485.89251043,53327.97542784 2025-07-03,11:17:33.000,184,11066506,4165,0,1751541452,13200.123070809997,29947.596427170007,53328.01036344001 2025-07-03,11:17:34.000,184,11066485,4405,0,1751541453,13200.015289850002,32716.494691169995,53327.98241496001 2025-07-03,11:17:35.000,184,11066470,4925,0,1751541454,13199.927717819992,28563.506800799994,53327.940492240006 2025-07-03,11:17:36.000,184,11066533,5285,0,1751541455,13199.867091029992,29948.096915400005,53327.93350512001 2025-07-03,11:17:37.000,184,11066451,5245,0,1751541456,13199.77278269,27179.438321819995,53327.91254376001 2025-07-03,11:17:38.000,184,11066518,4925,0,1751541457,13199.698683279996,26256.693106560007,53327.8566468 2025-07-03,11:17:39.000,184,11066499,4525,0,1751541458,13199.61111125,25795.419186750005,53327.81472408001 2025-07-03,11:17:40.000,184,11066515,5165,0,1751541459,13199.52353921999,27180.058645259996,53327.870621040005 2025-07-03,11:17:41.000,184,11066479,5445,0,1751541460,13199.42923088,32256.334533899993,53327.86363392001 2025-07-03,11:17:42.000,184,11066491,5645,0,1751541461,13199.36860409,29487.690038579996,53327.83568544 2025-07-03,11:17:43.000,184,11066530,5165,0,1751541462,13199.294504679994,25334.610509520004,53327.76581424001 2025-07-03,11:17:44.000,184,11066459,5245,0,1751541463,13199.240614199989,32718.292219320007,53327.72389152001 2025-07-03,11:17:45.000,184,11066502,4485,0,1751541464,13199.179987409989,26719.397999759996,53327.72389152001 2025-07-03,11:17:46.000,184,11066507,4725,0,1751541465,13199.078942759988,30411.35868987,53327.74485288001 2025-07-03,11:17:47.000,184,11066512,4565,0,1751541466,13198.991370729993,32257.462394700007,53327.69594304001 2025-07-03,11:17:48.000,184,11066429,5165,0,1751541467,13198.910535009993,30873.16129443,53327.6819688 2025-07-03,11:17:49.000,184,11066544,4645,0,1751541468,13198.829699289992,30873.344571809997,53327.67498168001 2025-07-03,11:17:50.000,184,11066474,4765,0,1751541469,13198.748863569992,27181.672896029995,53327.654020320006 2025-07-03,11:17:51.000,184,11066420,4685,0,1751541470,13198.735390950002,29027.882337810006,53327.64004608 2025-07-03,11:17:52.000,184,11066438,4845,0,1751541471,13198.708445709992,28566.580221480006,53327.59113624 2025-07-03,11:17:53.000,184,11066461,4565,0,1751541472,13198.634346300001,30412.683926309997,53327.605110480006 2025-07-03,11:17:54.000,184,11066507,4925,0,1751541473,13198.580455819996,33181.66677987001,53327.55620064001 2025-07-03,11:17:55.000,184,11066441,5125,0,1751541474,13198.48614747999,29951.50164519,53327.55620064001 2025-07-03,11:17:56.000,184,11066474,3885,0,1751541475,13198.418784379995,29490.178381470003,53327.5422264 2025-07-03,11:17:57.000,184,11066448,4325,0,1751541476,13198.36489389999,27644.405985749996,53327.535239280005 2025-07-03,11:17:58.000,184,11066481,5525,0,1751541477,13198.297530799995,27644.596312259993,53327.51427792 2025-07-03,11:17:59.000,184,11066473,5085,0,1751541478,13198.25037663,29490.643624050004,53327.52825216001 2025-07-03,11:18:00.000,184,11066463,5445,0,1751541479,13198.196486149995,27183.308294190007,53327.47934232001 2025-07-03,11:18:01.000,184,11066441,5245,0,1751541480,13198.135859359994,29029.440195539995,53327.45139384 2025-07-03,11:18:02.000,184,11066489,5085,0,1751541481,13198.055023639994,29029.595276399996,53327.45139384 2025-07-03,11:18:03.000,184,11066476,4085,0,1751541482,13198.021342089989,23953.347584279996,53327.465368080004 2025-07-03,11:18:04.000,184,11066436,4845,0,1751541483,13197.960715299989,28568.349553110005,53327.47934232001 2025-07-03,11:18:05.000,184,11066456,3804,0,1751541484,13197.927033749998,32721.936619529995,53327.47934232001 2025-07-03,11:18:06.000,184,11066515,5365,0,1751541485,13197.879879579988,30414.58719141,53327.39549688 2025-07-03,11:18:07.000,184,11066413,4445,0,1751541486,13197.852934339993,27184.266975870007,53327.44440672 2025-07-03,11:18:08.000,184,11066472,4685,0,1751541487,13197.785571239998,34106.77345368,53327.402484 2025-07-03,11:18:09.000,184,11066493,5044,0,1751541488,13197.724944449998,29030.455270260005,53327.416458240004 2025-07-03,11:18:10.000,184,11066428,4165,0,1751541489,13197.684526589997,28569.075613499997,53327.39549688 2025-07-03,11:18:11.000,184,11066467,5165,0,1751541490,13197.697999210002,28107.73825152,53327.38850976001 2025-07-03,11:18:12.000,184,11066455,5085,0,1751541491,13197.724944449998,27184.915495830006,53327.297677200004 2025-07-03,11:18:13.000,184,11066446,5085,0,1751541492,13197.724944449998,30877.024217669998,53327.402484 2025-07-03,11:18:14.000,184,11066452,4685,0,1751541493,13197.704735519997,30415.581118739996,53327.33959992001 2025-07-03,11:18:15.000,184,11066470,4885,0,1751541494,13197.724944449998,30415.644560910005,53327.318638560006 2025-07-03,11:18:16.000,184,11066481,5285,0,1751541495,13197.758626000003,27185.31729624,53327.269728720006 2025-07-03,11:18:17.000,184,11066445,5445,0,1751541496,13197.751889689993,29031.519688889995,53327.32562568 2025-07-03,11:18:18.000,184,11066466,4765,0,1751541497,13197.718208140002,28108.633491030007,53327.318638560006 2025-07-03,11:18:19.000,184,11066440,4765,0,1751541498,13197.778834930003,29493.195409110005,53327.38152264 2025-07-03,11:18:20.000,184,11066464,4605,0,1751541499,13197.772098619993,30416.286031740005,53327.33959992001 2025-07-03,11:18:21.000,184,11066476,4965,0,1751541500,13197.758626000003,26724.445176840003,53327.31165144001 2025-07-03,11:18:22.000,184,11066446,4725,0,1751541501,13197.799043859988,30878.11683282,53327.36056128001 2025-07-03,11:18:23.000,184,11066487,5605,0,1751541502,13197.799043859988,31339.686816090005,53327.3326128 2025-07-03,11:18:24.000,184,11066448,4565,0,1751541503,13197.805780169998,31339.820749560007,53327.30466432 2025-07-03,11:18:25.000,184,11066474,5044,0,1751541504,13197.785571239998,34570.47227421,53327.34658704 2025-07-03,11:18:26.000,184,11066488,4605,0,1751541505,13197.799043859988,33186.10068264,53327.31165144001 2025-07-03,11:18:27.000,184,11066454,4125,0,1751541506,13197.846198029998,31340.243697359998,53327.297677200004 2025-07-03,11:18:28.000,184,11066434,4845,0,1751541507,13197.832725409993,28571.352482489994,53327.3326128 2025-07-03,11:18:29.000,184,11066457,5245,0,1751541508,13197.852934339993,31340.511564300003,53327.318638560006 2025-07-03,11:18:30.000,184,11066488,5165,0,1751541509,13197.846198029998,27648.501530280002,53327.35357416 2025-07-03,11:18:31.000,184,11066468,4285,0,1751541510,13197.893352199993,29033.176234440005,53327.37453552 2025-07-03,11:18:32.000,184,11066479,5085,0,1751541511,13197.906824819998,29494.767365100008,53327.35357416 2025-07-03,11:18:33.000,184,11066426,5005,0,1751541512,13197.967451609999,27187.36859307,53327.38152264 2025-07-03,11:18:34.000,184,11066473,5365,0,1751541513,13197.947242679998,30879.55485534,53327.37453552 2025-07-03,11:18:35.000,184,11066457,5165,0,1751541514,13198.001133159989,29033.613280499994,53327.40947112001 2025-07-03,11:18:36.000,184,11066500,4845,0,1751541515,13197.994396849994,29495.274902460005,53327.437419600006 2025-07-03,11:18:37.000,184,11066417,5205,0,1751541516,13198.04155101999,27187.86203217,53327.45139384 2025-07-03,11:18:38.000,184,11066428,4765,0,1751541517,13198.001133159989,26264.94763779,53327.45838096001 2025-07-03,11:18:39.000,184,11066449,5165,0,1751541518,13198.028078399999,27188.0100639,53327.44440672 2025-07-03,11:18:40.000,184,11066446,4845,0,1751541519,13198.034814709994,26265.152062559995,53327.4723552 2025-07-03,11:18:41.000,184,11066470,4725,0,1751541520,13197.987660539999,32726.448062730007,53327.49331656 2025-07-03,11:18:42.000,184,11066463,5245,0,1751541521,13197.967451609999,33188.088537300006,53327.486329440006 2025-07-03,11:18:43.000,184,11066474,4965,0,1751541522,13197.927033749998,29034.50147088,53327.50729080001 2025-07-03,11:18:44.000,184,11066472,4805,0,1751541523,13197.980924229989,34572.742094069996,53327.437419600006 2025-07-03,11:18:45.000,184,11066425,4365,0,1751541524,13198.007869469999,28573.142961510006,53327.50729080001 2025-07-03,11:18:46.000,184,11066449,4605,0,1751541525,13198.034814709994,32726.969698350003,53327.45139384 2025-07-03,11:18:47.000,184,11066449,5485,0,1751541526,13198.001133159989,32727.089533560007,53327.50729080001 2025-07-03,11:18:48.000,184,11066488,3965,0,1751541527,13198.007869469999,31804.08350049,53327.56318776 2025-07-03,11:18:49.000,184,11066458,5085,0,1751541528,13198.04155101999,32265.773318969994,53327.50729080001 2025-07-03,11:18:50.000,184,11066427,4565,0,1751541529,13198.007869469999,31342.837777199995,53327.56318776 2025-07-03,11:18:51.000,184,11066480,4165,0,1751541530,13198.021342089989,30881.4722187,53327.54921352 2025-07-03,11:18:52.000,184,11066455,5005,0,1751541531,13198.048287329999,29496.987841049995,53327.57017488 2025-07-03,11:18:53.000,184,11066466,5005,0,1751541532,13198.021342089989,29958.649463010006,53327.57017488 2025-07-03,11:18:54.000,184,11066463,5605,0,1751541533,13198.075232569994,29035.601135160003,53327.56318776 2025-07-03,11:18:55.000,184,11066432,4165,0,1751541534,13198.021342089989,32266.421838930008,53327.6120976 2025-07-03,11:18:56.000,184,11066462,4805,0,1751541535,13198.014605779994,32266.51347762,53327.633058960004 2025-07-03,11:18:57.000,184,11066508,5125,0,1751541536,13198.014605779994,27189.807592049998,53327.6120976 2025-07-03,11:18:58.000,184,11066408,4765,0,1751541537,13198.021342089989,27651.39872271,53327.66100744 2025-07-03,11:18:59.000,184,11066479,5325,0,1751541538,13198.075232569994,32266.739049779993,53327.72389152001 2025-07-03,11:19:00.000,184,11066506,4045,0,1751541539,13198.055023639994,29959.19929515,53327.73786576 2025-07-03,11:19:01.000,184,11066444,3965,0,1751541540,13198.055023639994,30420.776327550004,53327.702930160005 2025-07-03,11:19:02.000,184,11066515,4445,0,1751541541,13198.095441499994,30420.839769719998,53327.69594304001 2025-07-03,11:19:03.000,184,11066453,5405,0,1751541542,13198.10891412,25805.626326989994,53327.72389152001 2025-07-03,11:19:04.000,184,11066422,4565,0,1751541543,13198.10891412,31805.53562127,53327.72389152001 2025-07-03,11:19:05.000,184,11066416,4285,0,1751541544,13198.14259566999,29498.07340707,53327.73786576 2025-07-03,11:19:06.000,184,11066443,5485,0,1751541545,13198.18301352999,29498.122750979994,53327.74485288001 2025-07-03,11:19:07.000,184,11066457,5405,0,1751541546,13198.18301352999,29959.763225550007,53327.72389152001 2025-07-03,11:19:08.000,184,11066405,5044,0,1751541547,13198.18974984,31344.473175360006,53327.75882712 2025-07-03,11:19:09.000,184,11066447,5245,0,1751541548,13198.22343138999,33652.1327652,53327.79376272001 2025-07-03,11:19:10.000,184,11066439,5285,0,1751541549,13198.22343138999,27652.35035526,53327.79376272001 2025-07-03,11:19:11.000,184,11066482,4285,0,1751541550,13198.20995877,27652.420846559995,53327.800749840004 2025-07-03,11:19:12.000,184,11066438,4765,0,1751541551,13198.216695079995,26729.43596088,53327.7867756 2025-07-03,11:19:13.000,184,11066475,5044,0,1751541552,13198.24364031999,31344.748091429996,53327.89158240001 2025-07-03,11:19:14.000,184,11066485,5405,0,1751541553,13198.216695079995,32729.373451680003,53327.8566468 2025-07-03,11:19:15.000,184,11066414,3965,0,1751541554,13198.236904009995,32267.881008840006,53327.89856952 2025-07-03,11:19:16.000,184,11066457,4445,0,1751541555,13198.26384924999,29498.750123549995,53327.919530880004 2025-07-03,11:19:17.000,184,11066446,4165,0,1751541556,13198.26384924999,27191.125779359994,53327.86363392001 2025-07-03,11:19:18.000,184,11066422,5005,0,1751541557,13198.277321869995,31344.903172289996,53327.89856952 2025-07-03,11:19:19.000,184,11066487,5205,0,1751541558,13198.33121235,29037.370466790002,53327.89856952 2025-07-03,11:19:20.000,184,11066474,4845,0,1751541559,13198.34468496999,33191.11966320001,53327.91254376001 2025-07-03,11:19:21.000,184,11066462,5085,0,1751541560,13198.36489389999,33191.26769493001,53327.87760816 2025-07-03,11:19:22.000,184,11066469,5245,0,1751541561,13198.38510282999,34114.330121039995,53327.96145360001 2025-07-03,11:19:23.000,184,11066478,5044,0,1751541562,13198.358157589995,24883.691761680006,53327.9963892 2025-07-03,11:19:24.000,184,11066460,4085,0,1751541563,13198.38510282999,30422.143858769996,53327.968440720004 2025-07-03,11:19:25.000,184,11066464,4885,0,1751541564,13198.36489389999,27653.00592435,53327.98241496001 2025-07-03,11:19:26.000,184,11066472,5125,0,1751541565,13198.40531175999,25345.36043277,53327.9963892 2025-07-03,11:19:27.000,184,11066446,4045,0,1751541566,13198.42552068999,29037.588989819997,53328.00337632 2025-07-03,11:19:28.000,184,11066471,5445,0,1751541567,13198.46593854999,32729.838694260005,53328.03132480001 2025-07-03,11:19:29.000,184,11066449,5245,0,1751541568,13198.46593854999,31806.874955969994,53328.05228616 2025-07-03,11:19:30.000,184,11066465,4565,0,1751541569,13198.41204807,28114.568858490005,53328.038311920005 2025-07-03,11:19:31.000,184,11066465,5005,0,1751541570,13198.398575449995,30422.207300940005,53328.05228616 2025-07-03,11:19:32.000,184,11066382,4165,0,1751541571,13198.40531175999,24422.354399699994,53328.05927328001 2025-07-03,11:19:33.000,184,11066441,5485,0,1751541572,13198.41204807,29499.222415259996,53328.11517024 2025-07-03,11:19:34.000,184,11066487,5005,0,1751541573,13198.378366519995,33652.96456254,53328.12914448001 2025-07-03,11:19:35.000,184,11066501,5285,0,1751541574,13198.36489389999,26730.042186060004,53328.108183120006 2025-07-03,11:19:36.000,184,11066454,4845,0,1751541575,13198.31100342,28576.117694369997,53328.08023464001 2025-07-03,11:19:37.000,184,11066536,4845,0,1751541576,13198.33121235,26268.507448439996,53328.08023464001 2025-07-03,11:19:38.000,184,11066466,4925,0,1751541577,13198.31100342,27653.196250859997,53328.09420888 2025-07-03,11:19:39.000,184,11066451,5165,0,1751541578,13198.31100342,29960.820595049998,53328.07324752 2025-07-03,11:19:40.000,184,11066490,4885,0,1751541579,13198.297530799995,30883.904168549998,53328.04529904 2025-07-03,11:19:41.000,184,11066477,5125,0,1751541580,13198.2301677,33191.563758389995,53328.03132480001 2025-07-03,11:19:42.000,184,11066502,4805,0,1751541581,13198.20995877,25807.113693420004,53328.03132480001 2025-07-03,11:19:43.000,184,11066506,5005,0,1751541582,13198.176277219995,28114.79443065,53327.9963892 2025-07-03,11:19:44.000,184,11066491,5125,0,1751541583,13198.18301352999,29037.849807630002,53328.01036344001 2025-07-03,11:19:45.000,184,11066478,4805,0,1751541584,13198.14259566999,32268.557725320003,53328.04529904 2025-07-03,11:19:46.000,184,11066488,4725,0,1751541585,13198.14933198,29499.307004820002,53328.05927328001 2025-07-03,11:19:47.000,184,11066485,5445,0,1751541586,13198.135859359994,25345.607152319993,53328.08023464001 2025-07-03,11:19:48.000,184,11066501,5125,0,1751541587,13198.10217780999,28576.322119139993,53328.04529904 2025-07-03,11:19:49.000,184,11066480,4805,0,1751541588,13198.06175994999,26268.63433278,53328.087221760004 2025-07-03,11:19:50.000,184,11066534,4845,0,1751541589,13198.001133159989,32268.522479670006,53328.05228616 2025-07-03,11:19:51.000,184,11066532,3924,0,1751541590,13197.953978989994,30422.41877484,53327.97542784 2025-07-03,11:19:52.000,184,11066464,4845,0,1751541591,13197.893352199993,27653.203299989997,53328.087221760004 2025-07-03,11:19:53.000,184,11066515,5445,0,1751541592,13197.846198029998,29960.848791569995,53328.05228616 2025-07-03,11:19:54.000,184,11066466,4765,0,1751541593,13197.799043859988,31345.438906170006,53328.04529904 2025-07-03,11:19:55.000,184,11066513,5085,0,1751541594,13197.765362309998,29037.779316329994,53328.07324752 2025-07-03,11:19:56.000,184,11066481,5245,0,1751541595,13197.650845039992,33653.232429480006,53328.04529904 2025-07-03,11:19:57.000,184,11066448,4685,0,1751541596,13197.617163490002,25345.71288927,53328.03132480001 2025-07-03,11:19:58.000,184,11066483,5285,0,1751541597,13197.536327770002,29499.426840030006,53328.04529904 2025-07-03,11:19:59.000,184,11066329,5445,0,1751541598,13197.509382529992,23961.017037719997,53328.05228616 2025-07-03,11:20:00.000,184,11066461,5245,0,1751541599,13197.435283120001,31345.586937900007,53328.04529904 2025-07-03,11:20:01.000,184,11066520,4725,0,1751541600,13197.374656330001,26268.78236451,53328.03132480001 2025-07-03,11:20:02.000,184,11066492,5005,0,1751541601,13197.320765849996,30422.637297869995,53328.04529904 2025-07-03,11:20:03.000,184,11066443,4485,0,1751541602,13197.287084299991,29961.10960938,53328.01036344001 2025-07-03,11:20:04.000,184,11066438,5125,0,1751541603,13197.23319382,27653.49936345,53327.968440720004 2025-07-03,11:20:05.000,184,11066447,5285,0,1751541604,13197.159094409995,27191.971674960005,53327.9963892 2025-07-03,11:20:06.000,184,11066447,5325,0,1751541605,13197.13214917,29961.236493720004,53327.98241496001 2025-07-03,11:20:07.000,184,11066470,4765,0,1751541606,13197.09173131,29961.243542850003,53327.9963892 2025-07-03,11:20:08.000,184,11066502,4925,0,1751541607,13197.078258689995,29499.751100010006,53328.01036344001 2025-07-03,11:20:09.000,184,11066456,4925,0,1751541608,13197.037840829995,28115.153936279996,53327.97542784 2025-07-03,11:20:10.000,184,11066465,5325,0,1751541609,13196.997422969995,28576.780312589995,53327.89158240001 2025-07-03,11:20:11.000,184,11066458,3845,0,1751541610,13196.93005987,31807.530525060007,53327.89856952 2025-07-03,11:20:12.000,184,11066498,4765,0,1751541611,13196.90985094,28576.801459979994,53327.89856952 2025-07-03,11:20:13.000,184,11066485,5485,0,1751541612,13196.808806289999,32730.663442470002,53327.88459528 2025-07-03,11:20:14.000,184,11066516,4165,0,1751541613,13196.788597359999,31346.12972091,53327.8566468 2025-07-03,11:20:15.000,184,11066540,4765,0,1751541614,13196.701025329989,31807.643311139997,53327.87760816 2025-07-03,11:20:16.000,184,11066504,4925,0,1751541615,13196.593244369993,29038.434885420007,53327.89856952 2025-07-03,11:20:17.000,184,11066517,4485,0,1751541616,13196.512408649993,34115.38044141,53327.82869832 2025-07-03,11:20:18.000,184,11066504,4885,0,1751541617,13196.492199719993,31346.122671780002,53327.80773696 2025-07-03,11:20:19.000,184,11066523,5285,0,1751541618,13196.377682450002,26269.296950999997,53327.83568544 2025-07-03,11:20:20.000,184,11066527,5365,0,1751541619,13196.303583039997,29500.040114339994,53327.80773696 2025-07-03,11:20:21.000,184,11066503,5405,0,1751541620,13196.216011010001,30423.158933490005,53327.821711200006 2025-07-03,11:20:22.000,184,11066465,5205,0,1751541621,13196.141911599996,33653.866851180006,53327.772801360006 2025-07-03,11:20:23.000,184,11066501,5325,0,1751541622,13196.128438979991,32730.797375940005,53327.7867756 2025-07-03,11:20:24.000,184,11066505,5085,0,1751541623,13196.061075879996,30884.757113280008,53327.68895592 2025-07-03,11:20:25.000,184,11066520,4645,0,1751541624,13195.97350385,30884.883997619996,53327.751840000004 2025-07-03,11:20:26.000,184,11066467,5125,0,1751541625,13195.91287706,29500.357325189994,53327.69594304001 2025-07-03,11:20:27.000,184,11066531,5125,0,1751541626,13195.88593181999,26269.529572290005,53327.72389152001 2025-07-03,11:20:28.000,184,11066488,4765,0,1751541627,13195.74446930999,27192.627244050003,53327.7169044 2025-07-03,11:20:29.000,184,11066503,5205,0,1751541628,13195.72426037999,29500.392570840006,53327.73087864 2025-07-03,11:20:30.000,184,11066525,5365,0,1751541629,13195.677106209994,28577.344242990002,53327.69594304001 2025-07-03,11:20:31.000,184,11066523,5205,0,1751541630,13195.636688349994,28577.492274720003,53327.66799456 2025-07-03,11:20:32.000,184,11066507,5485,0,1751541631,13195.603006799989,26731.37447163,53327.70991728 2025-07-03,11:20:34.000,184,11066518,5005,0,1751541633,13195.501962149989,29500.752076470002,53327.70991728 2025-07-03,11:20:35.000,184,11066506,4765,0,1751541634,13195.427862739998,29500.752076470002,53327.68895592 2025-07-03,11:20:36.000,184,11066484,4925,0,1751541635,13195.360499639988,30423.899092139996,53327.654020320006 2025-07-03,11:20:37.000,184,11066514,4605,0,1751541636,13195.306609159998,24885.411749399995,53327.57716200001 2025-07-03,11:20:38.000,184,11066488,4805,0,1751541637,13195.293136539993,27654.676568159994,53327.55620064001 2025-07-03,11:20:39.000,184,11066525,5205,0,1751541638,13195.225773439997,32270.17197609,53327.6120976 2025-07-03,11:20:40.000,184,11066496,4765,0,1751541639,13195.158410340002,29501.034041670006,53327.59113624 2025-07-03,11:20:41.000,184,11066512,4765,0,1751541640,13195.077574620002,26270.20628877,53327.52825216001 2025-07-03,11:20:42.000,184,11066529,5125,0,1751541641,13195.030420449992,30885.617107140002,53327.5422264 2025-07-03,11:20:43.000,184,11066483,5325,0,1751541642,13195.010211519992,32731.727861100007,53327.59113624 2025-07-03,11:20:44.000,184,11066546,4125,0,1751541643,13194.936112110001,28116.37343577,53327.56318776 2025-07-03,11:20:45.000,184,11066540,4605,0,1751541644,13194.89569425,28116.429828809996,53327.57017488 2025-07-03,11:20:46.000,184,11066513,5285,0,1751541645,13194.81485853,30424.17400821,53327.50030368 2025-07-03,11:20:47.000,184,11066513,5285,0,1751541646,13194.78791328999,26731.874959859997,53327.486329440006 2025-07-03,11:20:48.000,184,11066483,5125,0,1751541647,13194.76770435999,28116.521467500002,53327.486329440006 2025-07-03,11:20:49.000,184,11066490,4885,0,1751541648,13194.760968049995,30885.78628626,53327.486329440006 2025-07-03,11:20:50.000,184,11066464,4965,0,1751541649,13194.77444067,29962.745007539997,53327.4723552 2025-07-03,11:20:51.000,184,11066484,4925,0,1751541650,13194.73402281,27655.029024660005,53327.50030368 2025-07-03,11:20:52.000,184,11066515,5605,0,1751541651,13194.680132329995,33193.57980957,53327.45139384 2025-07-03,11:20:53.000,184,11066507,5245,0,1751541652,13194.659923399995,30885.94841625,53327.45139384 2025-07-03,11:20:54.000,184,11066471,4605,0,1751541653,13194.65318709,28116.739990529997,53327.45838096001 2025-07-03,11:20:55.000,184,11066491,5405,0,1751541654,13194.639714469995,26732.114630280004,53327.38850976001 2025-07-03,11:20:56.000,184,11066479,5125,0,1751541655,13194.639714469995,29962.991727090004,53327.45139384 2025-07-03,11:20:57.000,184,11066509,5085,0,1751541656,13194.60603291999,26270.727924389997,53327.4723552 2025-07-03,11:20:58.000,184,11066524,4965,0,1751541657,13194.57235137,28116.909169649996,53327.39549688 2025-07-03,11:20:59.000,184,11066531,5565,0,1751541658,13194.51172458,27193.867890930007,53327.39549688 2025-07-03,11:21:00.000,184,11066540,4805,0,1751541659,13194.52519719999,30886.27267623,53327.416458240004 2025-07-03,11:21:01.000,184,11066525,5245,0,1751541660,13194.457834099994,30886.322020139996,53327.437419600006 2025-07-03,11:21:02.000,184,11066532,4685,0,1751541661,13194.40394361999,34117.17796956,53327.35357416 2025-07-03,11:21:03.000,184,11066482,4685,0,1751541662,13194.417416239994,29963.245495769996,53327.33959992001 2025-07-03,11:21:04.000,184,11066495,5405,0,1751541663,13194.410679929999,26732.4952833,53327.35357416 2025-07-03,11:21:05.000,184,11066529,5405,0,1751541664,13194.383734689989,27194.11461048,53327.37453552 2025-07-03,11:21:06.000,184,11066510,4685,0,1751541665,13194.356789449994,27655.776232439996,53327.3326128 2025-07-03,11:21:07.000,184,11066493,5325,0,1751541666,13194.323107899989,30425.055149460008,53327.37453552 2025-07-03,11:21:08.000,184,11066512,5125,0,1751541667,13194.289426349998,26271.17906871,53327.318638560006 2025-07-03,11:21:09.000,184,11066513,5125,0,1751541668,13194.316371589994,31348.23036165,53327.3326128 2025-07-03,11:21:10.000,184,11066503,5285,0,1751541669,13194.316371589994,29963.569755749995,53327.30466432 2025-07-03,11:21:11.000,184,11066503,5005,0,1751541670,13194.302898969989,30425.189082929995,53327.297677200004 2025-07-03,11:21:12.000,184,11066564,4725,0,1751541671,13194.302898969989,34117.63616301,53327.34658704 2025-07-03,11:21:13.000,184,11066571,5245,0,1751541672,13194.323107899989,29040.648312239995,53327.318638560006 2025-07-03,11:21:14.000,184,11066499,5205,0,1751541673,13194.309635279998,29502.22534464,53327.27671584 2025-07-03,11:21:15.000,184,11066509,5005,0,1751541674,13194.296162659994,30425.358262049995,53327.248767360004 2025-07-03,11:21:16.000,184,11066431,5125,0,1751541675,13194.275953729993,28117.635230040003,53327.32562568 2025-07-03,11:21:17.000,184,11066511,5205,0,1751541676,13194.282690039989,25809.933345419995,53327.26274160001 2025-07-03,11:21:18.000,184,11066486,4605,0,1751541677,13194.302898969989,33194.778161669994,53327.248767360004 2025-07-03,11:21:19.000,184,11066491,5325,0,1751541678,13194.302898969989,33194.771112539995,53327.227806 2025-07-03,11:21:20.000,184,11066517,5285,0,1751541679,13194.289426349998,31348.674456840003,53327.297677200004 2025-07-03,11:21:21.000,184,11066473,5285,0,1751541680,13194.289426349998,30425.62612899,53327.297677200004 2025-07-03,11:21:22.000,184,11066509,5125,0,1751541681,13194.302898969989,29040.951424829997,53327.3326128 2025-07-03,11:21:23.000,184,11066511,5285,0,1751541682,13194.289426349998,32271.849669029994,53327.269728720006 2025-07-03,11:21:24.000,184,11066476,4965,0,1751541683,13194.296162659994,26733.28478586,53327.269728720006 2025-07-03,11:21:25.000,184,11066473,5485,0,1751541684,13194.316371589994,28117.98768654,53327.28370296 2025-07-03,11:21:26.000,184,11066491,5085,0,1751541685,13194.329844209999,29041.07126004,53327.318638560006 2025-07-03,11:21:27.000,184,11066514,4725,0,1751541686,13194.350053139999,29502.67648896,53327.28370296 2025-07-03,11:21:28.000,184,11066477,5445,0,1751541687,13194.383734689989,31810.4770614,53327.29069008001 2025-07-03,11:21:29.000,184,11066479,5125,0,1751541688,13194.363525759989,29964.32401266,53327.31165144001 2025-07-03,11:21:30.000,184,11066522,4605,0,1751541689,13194.370262069999,29502.803373300005,53327.297677200004 2025-07-03,11:21:31.000,184,11066514,4845,0,1751541690,13194.383734689989,30425.879897670005,53327.227806 2025-07-03,11:21:32.000,184,11066536,4885,0,1751541691,13194.44436147999,27656.657373690003,53327.28370296 2025-07-03,11:21:33.000,184,11066525,5285,0,1751541692,13194.478043029994,30887.626109189994,53327.248767360004 2025-07-03,11:21:34.000,184,11066536,4085,0,1751541693,13194.44436147999,31349.273632890006,53327.31165144001 2025-07-03,11:21:35.000,184,11066509,5325,0,1751541694,13194.478043029994,28579.903077180003,53327.29069008001 2025-07-03,11:21:36.000,184,11066511,5285,0,1751541695,13194.51172458,28118.361290429995,53327.297677200004 2025-07-03,11:21:37.000,184,11066500,4765,0,1751541696,13194.558878749995,27195.298864319993,53327.33959992001 2025-07-03,11:21:38.000,184,11066492,4445,0,1751541697,13194.58582398999,27656.939338890006,53327.28370296 2025-07-03,11:21:39.000,184,11066524,4565,0,1751541698,13194.54540612999,27657.038026709997,53327.29069008001 2025-07-03,11:21:40.000,184,11066521,5245,0,1751541699,13194.55214244,32272.561631160002,53327.38152264 2025-07-03,11:21:41.000,184,11066540,4885,0,1751541700,13194.5925603,28580.149796729995,53327.3326128 2025-07-03,11:21:42.000,184,11066509,5125,0,1751541701,13194.639714469995,30887.929221779996,53327.30466432 2025-07-03,11:21:43.000,184,11066511,5325,0,1751541702,13194.65318709,34580.39744925,53327.34658704 2025-07-03,11:21:44.000,184,11066471,4525,0,1751541703,13194.72728649999,30426.443828069998,53327.34658704 2025-07-03,11:21:45.000,184,11066526,4645,0,1751541704,13194.73402281,34118.93320293,53327.37453552 2025-07-03,11:21:46.000,184,11066568,4805,0,1751541705,13194.77444067,31349.65428591,53327.33959992001 2025-07-03,11:21:47.000,184,11066562,4885,0,1751541706,13194.82833114999,30888.126597420007,53327.37453552 2025-07-03,11:21:48.000,184,11066561,5325,0,1751541707,13194.85527639,29965.071220440004,53327.402484 2025-07-03,11:21:49.000,184,11066536,4885,0,1751541708,13194.85527639,30426.697596750004,53327.45838096001 2025-07-03,11:21:50.000,184,11066496,4765,0,1751541709,13194.85527639,29042.093383889995,53327.437419600006 2025-07-03,11:21:51.000,184,11066491,5445,0,1751541710,13194.91590318,27195.87689298,53327.465368080004 2025-07-03,11:21:52.000,184,11066507,5125,0,1751541711,13194.91590318,27657.439827120004,53327.486329440006 2025-07-03,11:21:53.000,184,11066497,5044,0,1751541712,13194.942848419996,32734.610955270007,53327.45139384 2025-07-03,11:21:54.000,184,11066501,5445,0,1751541713,13194.996738900001,26734.38445014,53327.44440672 2025-07-03,11:21:55.000,184,11066504,4765,0,1751541714,13195.016947830001,35503.96036359,53327.45139384 2025-07-03,11:21:56.000,184,11066504,4445,0,1751541715,13195.064101999997,28580.685530610004,53327.49331656 2025-07-03,11:21:57.000,184,11066516,4965,0,1751541716,13195.091047239992,31350.056086319993,53327.486329440006 2025-07-03,11:21:58.000,184,11066502,5005,0,1751541717,13195.138201410002,31811.661315239995,53327.40947112001 2025-07-03,11:21:59.000,184,11066526,4605,0,1751541718,13195.192091889992,23965.267663110004,53327.52126504 2025-07-03,11:22:00.000,184,11066473,4965,0,1751541719,13195.205564509997,29503.97352888,53327.52825216001 2025-07-03,11:22:01.000,184,11066511,5325,0,1751541720,13195.259454990002,26273.173972499993,53327.57716200001 2025-07-03,11:22:02.000,184,11066505,4925,0,1751541721,13195.353763329993,28580.953397549994,53327.6120976 2025-07-03,11:22:03.000,184,11066527,5285,0,1751541722,13195.373972259993,27196.299840780004,53327.584149120004 2025-07-03,11:22:04.000,184,11066482,4765,0,1751541723,13195.353763329993,32734.963411770004,53327.57716200001 2025-07-03,11:22:05.000,184,11066501,5325,0,1751541724,13195.394181189993,32273.428674149996,53327.605110480006 2025-07-03,11:22:06.000,184,11066497,5285,0,1751541725,13195.434599049993,29965.628101709997,53327.654020320006 2025-07-03,11:22:07.000,184,11066545,5085,0,1751541726,13195.468280599998,31811.91508392,53327.605110480006 2025-07-03,11:22:08.000,184,11066500,4805,0,1751541727,13195.448071669998,28581.04503624,53327.64004608 2025-07-03,11:22:09.000,184,11066565,5445,0,1751541728,13195.495225839994,23503.85980983,53327.6819688 2025-07-03,11:22:10.000,184,11066528,4765,0,1751541729,13195.549116319999,28119.397512540003,53327.751840000004 2025-07-03,11:22:11.000,184,11066533,5165,0,1751541730,13195.576061559994,27657.869824049994,53327.69594304001 2025-07-03,11:22:12.000,184,11066552,4605,0,1751541731,13195.603006799989,30427.254478019997,53327.70991728 2025-07-03,11:22:13.000,184,11066552,5125,0,1751541732,13195.609743109999,34581.25744311001,53327.751840000004 2025-07-03,11:22:14.000,184,11066528,4045,0,1751541733,13195.68384251999,32273.40047763,53327.69594304001 2025-07-03,11:22:15.000,184,11066507,5125,0,1751541734,13195.75120562,27657.862774919995,53327.751840000004 2025-07-03,11:22:16.000,184,11066523,4445,0,1751541735,13195.818568719995,27196.264595130007,53327.821711200006 2025-07-03,11:22:17.000,184,11066528,4645,0,1751541736,13195.838777649995,30888.817412160002,53327.821711200006 2025-07-03,11:22:18.000,184,11066511,4845,0,1751541737,13195.879195509995,34119.616968539995,53327.800749840004 2025-07-03,11:22:19.000,184,11066529,5445,0,1751541738,13195.960031229995,25350.00580944,53327.7867756 2025-07-03,11:22:20.000,184,11066536,4805,0,1751541739,13196.00718539999,29042.438791260007,53327.81472408001 2025-07-03,11:22:21.000,184,11066535,5325,0,1751541740,13196.04760325999,27196.292791650005,53327.84965968 2025-07-03,11:22:22.000,184,11066491,5205,0,1751541741,13196.101493739996,29042.51633169,53327.84965968 2025-07-03,11:22:23.000,184,11066542,4805,0,1751541742,13196.182329459996,33658.032887010006,53327.870621040005 2025-07-03,11:22:24.000,184,11066501,5565,0,1751541743,13196.216011010001,29965.508266499994,53327.81472408001 2025-07-03,11:22:25.000,184,11066510,4765,0,1751541744,13196.290110419992,29042.410594739995,53327.91254376001 2025-07-03,11:22:26.000,184,11066548,4845,0,1751541745,13196.330528279992,31350.16182327,53327.870621040005 2025-07-03,11:22:27.000,184,11066491,5165,0,1751541746,13196.370946139992,29504.015823659996,53327.940492240006 2025-07-03,11:22:28.000,184,11066510,4725,0,1751541747,13196.438309240002,31350.225265440007,53328.00337632 2025-07-03,11:22:29.000,184,11066530,4685,0,1751541748,13196.471990789993,31811.717708280004,53327.9963892 2025-07-03,11:22:30.000,184,11066588,4605,0,1751541749,13196.532617579993,27196.17295644,53328.00337632 2025-07-03,11:22:31.000,184,11066505,5285,0,1751541750,13196.552826509993,26273.018891640007,53328.01735056 2025-07-03,11:22:32.000,184,11066548,4445,0,1751541751,13196.647134849998,31811.661315239995,53328.05927328001 2025-07-03,11:22:33.000,184,11066580,4685,0,1751541752,13196.727970569998,34119.39844551,53328.08023464001 2025-07-03,11:22:34.000,184,11066494,4125,0,1751541753,13196.815542599994,27196.102465140008,53328.08023464001 2025-07-03,11:22:35.000,184,11066505,5565,0,1751541754,13196.849224149999,28580.657334090007,53328.10119600001 2025-07-03,11:22:36.000,184,11066518,4765,0,1751541755,13196.896378319994,27657.601957110004,53328.108183120006 2025-07-03,11:22:37.000,184,11066539,5405,0,1751541756,13196.93005987,28119.150792989996,53328.1710672 2025-07-03,11:22:38.000,184,11066496,4725,0,1751541757,13196.997422969995,33657.69452877001,53328.12914448001 2025-07-03,11:22:39.000,184,11066479,5205,0,1751541758,13197.078258689995,29503.599924990005,53328.17805432001 2025-07-03,11:22:40.000,184,11066538,4765,0,1751541759,13197.1523581,30888.274629149993,53328.26189976 2025-07-03,11:22:41.000,184,11066508,4885,0,1751541760,13197.21298489,32734.455874410007,53328.275874000006 2025-07-03,11:22:42.000,184,11066477,5085,0,1751541761,13197.29382061,29041.987646940004,53328.26189976 2025-07-03,11:22:43.000,184,11066491,5125,0,1751541762,13197.300556919996,30888.084302639996,53328.33875808 2025-07-03,11:22:44.000,184,11066465,5684,0,1751541763,13197.340974779996,31811.189023529994,53328.324783840006 2025-07-03,11:22:45.000,184,11066503,5085,0,1751541764,13197.408337879991,26272.4690595,53328.324783840006 2025-07-03,11:22:46.000,184,11066520,4965,0,1751541765,13197.442019429996,32272.610975069998,53328.40164216 2025-07-03,11:22:47.000,184,11066476,4805,0,1751541766,13197.509382529992,28580.170944120007,53328.422603520004 2025-07-03,11:22:48.000,184,11066507,5125,0,1751541767,13197.570009319992,35041.882842959996,53328.422603520004 2025-07-03,11:22:49.000,184,11066423,5125,0,1751541768,13197.657581350002,27657.030977579998,53328.33875808 2025-07-03,11:22:50.000,184,11066488,4685,0,1751541769,13197.671053969992,31810.871812679994,53328.45753912 2025-07-03,11:22:51.000,184,11066513,5285,0,1751541770,13197.745153379998,34118.637139469996,53328.422603520004 2025-07-03,11:22:52.000,184,11066521,5245,0,1751541771,13197.785571239998,29503.113535020006,53328.40164216 2025-07-03,11:22:53.000,184,11066498,4645,0,1751541772,13197.886615889998,28118.417683470005,53328.51343608001 2025-07-03,11:22:54.000,184,11066510,4565,0,1751541773,13197.933770059994,31810.751977470005,53328.51343608001 2025-07-03,11:22:55.000,184,11066569,5005,0,1751541774,13198.001133159989,26272.172996039997,53328.56234592001 2025-07-03,11:22:56.000,184,11066516,4885,0,1751541775,13198.08196887999,30887.604961799996,53328.50644896 2025-07-03,11:22:57.000,184,11066557,5285,0,1751541776,13198.115650429994,32733.807354450008,53328.57632016 2025-07-03,11:22:58.000,184,11066543,5205,0,1751541777,13198.18301352999,32272.244420310002,53328.611255760006 2025-07-03,11:22:59.000,184,11066528,4685,0,1751541778,13198.27058556,30426.013831139993,53328.64619136 2025-07-03,11:23:00.000,184,11066517,5405,0,1751541779,13198.33121235,32272.216223790005,53328.6951012 2025-07-03,11:23:01.000,184,11066502,4725,0,1751541780,13198.30426710999,30887.520372240004,53328.70208832001 2025-07-03,11:23:02.000,184,11066492,4965,0,1751541781,13198.37163021,28118.227356960007,53328.68112696001 2025-07-03,11:23:03.000,184,11066469,5325,0,1751541782,13198.398575449995,32272.138683359997,53328.6951012 2025-07-03,11:23:04.000,184,11066345,4685,0,1751541783,13198.47267486,27195.04509564,53328.71606256 2025-07-03,11:23:05.000,184,11066512,5125,0,1751541784,13198.49288379,27656.600980649993,53328.7649724 2025-07-03,11:23:06.000,184,11066498,4605,0,1751541785,13198.55351058,31348.949372910007,53328.75099816001 2025-07-03,11:23:07.000,184,11066492,4845,0,1751541786,13198.641082609996,32272.011799019994,53328.876766320005 2025-07-03,11:23:08.000,184,11066510,4525,0,1751541787,13198.688236779992,29502.641243310005,53328.86977920001 2025-07-03,11:23:09.000,184,11066459,5245,0,1751541788,13198.721918329997,29964.183030059998,53328.925676160005 2025-07-03,11:23:10.000,184,11066501,5285,0,1751541789,13198.755599880002,26271.764146500005,53328.95362464 2025-07-03,11:23:11.000,184,11066486,4765,0,1751541790,13198.782545119997,29964.183030059998,53328.925676160005 2025-07-03,11:23:12.000,184,11066510,5005,0,1751541791,13198.829699289992,33194.9966847,53328.98157312 2025-07-03,11:23:13.000,184,11066466,4765,0,1751541792,13198.870117149992,25348.610081699997,53329.03048296 2025-07-03,11:23:14.000,184,11066505,5205,0,1751541793,13198.957689180002,28579.45193286,53329.02349584 2025-07-03,11:23:15.000,184,11066503,5605,0,1751541794,13198.998107039988,29041.050112650002,53329.08637992001 2025-07-03,11:23:16.000,184,11066520,4925,0,1751541795,13199.058733829988,30887.167915740007,53329.05843144 2025-07-03,11:23:17.000,184,11066512,4725,0,1751541796,13199.078942759988,33194.8557021,53329.06541856001 2025-07-03,11:23:18.000,184,11066453,4965,0,1751541797,13199.159778479989,29502.514358970002,53329.07240568 2025-07-03,11:23:19.000,184,11066526,4765,0,1751541798,13199.206932649999,29502.443867669994,53329.163238240006 2025-07-03,11:23:20.000,184,11066507,5085,0,1751541799,13199.267559439999,29502.436818539994,53329.10734128001 2025-07-03,11:23:21.000,184,11066532,4965,0,1751541800,13199.36186777999,28579.317999389998,53329.18419960001 2025-07-03,11:23:22.000,184,11066530,4965,0,1751541801,13199.435967189995,35502.543488459996,53329.22612232 2025-07-03,11:23:23.000,184,11066428,4685,0,1751541802,13199.44943981,26733.150852389997,53329.24009656 2025-07-03,11:23:24.000,184,11066516,3924,0,1751541803,13199.54374814999,29963.99270355,53329.261057920005 2025-07-03,11:23:25.000,184,11066466,4685,0,1751541804,13199.57069339,29040.880933530003,53329.282019280006 2025-07-03,11:23:26.000,184,11066471,5365,0,1751541805,13199.65152911,28579.353245039994,53329.35189048001 2025-07-03,11:23:27.000,184,11066481,5205,0,1751541806,13199.7121559,29964.00680181,53329.36586472 2025-07-03,11:23:28.000,184,11066517,5285,0,1751541807,13199.745837449991,27194.685590010005,53329.30298064001 2025-07-03,11:23:29.000,184,11066475,5125,0,1751541808,13199.833409480001,28117.804409160002,53329.379838960005 2025-07-03,11:23:30.000,184,11066508,4765,0,1751541809,13199.900772579997,29963.98565442,53329.34490336 2025-07-03,11:23:31.000,184,11066467,5285,0,1751541810,13199.941190439997,26271.609065640005,53329.449710160006 2025-07-03,11:23:32.000,184,11066495,5525,0,1751541811,13199.988344609992,29502.450916800008,53329.428748800005 2025-07-03,11:23:33.000,184,11066492,4765,0,1751541812,13199.988344609992,31810.16689968,53329.50560712 2025-07-03,11:23:34.000,184,11066490,4765,0,1751541813,13200.075916640002,26733.066262830005,53329.449710160006 2025-07-03,11:23:35.000,184,11066524,4805,0,1751541814,13200.123070809997,30887.012834880006,53329.55451696 2025-07-03,11:23:36.000,184,11066498,4725,0,1751541815,13200.203906529998,33194.73586689,53329.55451696 2025-07-03,11:23:37.000,184,11066491,5605,0,1751541816,13200.298214869988,33194.7147195,53329.58945256001 2025-07-03,11:23:38.000,184,11066467,5565,0,1751541817,13200.338632729989,31348.519375980002,53329.61041392001 2025-07-03,11:23:39.000,184,11066442,4965,0,1751541818,13200.392523209994,26733.009869789996,53329.673298 2025-07-03,11:23:40.000,184,11066481,5405,0,1751541819,13200.466622619999,27194.5657548,53329.72220784 2025-07-03,11:23:41.000,184,11066471,5245,0,1751541820,13200.56093095999,30886.93529445,53329.72220784 2025-07-03,11:23:42.000,184,11066518,4685,0,1751541821,13200.62155774999,31809.983622300002,53329.75015632 2025-07-03,11:23:43.000,184,11066478,4725,0,1751541822,13200.66197560999,33656.17191669,53329.813040400004 2025-07-03,11:23:44.000,184,11066470,4805,0,1751541823,13200.78322918999,29502.23239377,53329.91086008 2025-07-03,11:23:45.000,184,11066447,5365,0,1751541824,13200.83038336,33656.19306408,53329.86195024 2025-07-03,11:23:46.000,184,11066464,4845,0,1751541825,13200.88427383999,26271.461033910004,53329.88989872 2025-07-03,11:23:47.000,184,11066471,4925,0,1751541826,13200.90448276999,31348.470032070007,53330.001692640006 2025-07-03,11:23:48.000,184,11066448,4685,0,1751541827,13200.944900629991,32733.046048410004,53329.93880856 2025-07-03,11:23:49.000,184,11066503,5245,0,1751541828,13201.025736349991,26271.33414957,53330.001692640006 2025-07-03,11:23:50.000,184,11066485,5325,0,1751541829,13201.140253619997,26732.861838059995,53330.00867976 2025-07-03,11:23:51.000,184,11066500,4845,0,1751541830,13201.187407789992,28579.036034189994,53330.06457672 2025-07-03,11:23:52.000,184,11066463,5245,0,1751541831,13201.274979820002,28579.000788539997,53330.0575896 2025-07-03,11:23:53.000,184,11066500,4845,0,1751541832,13201.322133989997,30425.15383728,53330.1274608 2025-07-03,11:23:54.000,184,11066488,5125,0,1751541833,13201.389497089993,29501.985674220006,53330.169383520006 2025-07-03,11:23:55.000,184,11066465,5325,0,1751541834,13201.470332809993,30886.632181859997,53330.17637064 2025-07-03,11:23:56.000,184,11066518,4885,0,1751541835,13201.524223289998,35040.39547653,53330.169383520006 2025-07-03,11:23:57.000,184,11066544,4845,0,1751541836,13201.557904839989,30424.928265120005,53330.23925472001 2025-07-03,11:23:58.000,184,11066435,5365,0,1751541837,13201.665685799999,27655.621151579995,53330.30912592001 2025-07-03,11:23:59.000,184,11066499,5365,0,1751541838,13201.712839969994,24424.70880912,53330.32310016 2025-07-03,11:24:00.000,184,11066469,5125,0,1751541839,13201.793675689994,31347.89200341,53330.34406152 2025-07-03,11:24:01.000,184,11066495,5085,0,1751541840,13201.88124771999,25347.78533349,53330.42790696001 2025-07-03,11:24:02.000,184,11066471,5285,0,1751541841,13201.975556059995,33193.93226607,53330.39297136 2025-07-03,11:24:03.000,184,11066463,5165,0,1751541842,13202.04291915999,27655.367382900004,53330.4418812 2025-07-03,11:24:04.000,184,11066460,3924,0,1751541843,13202.08333701999,31347.59593995,53330.434894080005 2025-07-03,11:24:05.000,184,11066489,5325,0,1751541844,13202.143963809991,29039.830613159997,53330.46284256 2025-07-03,11:24:06.000,184,11066492,4885,0,1751541845,13202.258481079996,24885.912237630007,53330.51873952 2025-07-03,11:24:07.000,184,11066473,5005,0,1751541846,13202.305635249992,33655.08635067,53330.5816236 2025-07-03,11:24:08.000,184,11066439,5165,0,1751541847,13202.393207280002,32731.932285870003,53330.66546904001 2025-07-03,11:24:09.000,184,11066461,5125,0,1751541848,13202.433625140002,30885.680549309996,53330.73534024 2025-07-03,11:24:10.000,184,11066461,5405,0,1751541849,13202.474043000002,28577.922271649993,53330.74931448 2025-07-03,11:24:11.000,184,11066497,5365,0,1751541850,13202.548142409993,30423.962534310005,53330.79822432 2025-07-03,11:24:12.000,184,11066480,4885,0,1751541851,13202.655923369988,24423.9052083,53330.76328872001 2025-07-03,11:24:13.000,184,11066483,5285,0,1751541852,13202.730022779993,31346.912174340003,53330.83315992001 2025-07-03,11:24:14.000,184,11066468,4485,0,1751541853,13202.790649569994,31808.39756805,53330.88206976001 2025-07-03,11:24:15.000,184,11066491,5125,0,1751541854,13202.831067429994,26731.444962930007,53330.896044 2025-07-03,11:24:16.000,184,11066510,4925,0,1751541855,13202.871485289994,32269.918207409995,53330.937966720005 2025-07-03,11:24:17.000,184,11066468,4685,0,1751541856,13202.97926624999,29962.152880620008,53330.986876560004 2025-07-03,11:24:18.000,184,11066533,5365,0,1751541857,13203.08031089999,34115.88797877,53331.06373488 2025-07-03,11:24:19.000,184,11066455,5285,0,1751541858,13203.14093768999,32269.72083177,53331.07770912001 2025-07-03,11:24:20.000,184,11066444,4805,0,1751541859,13203.20830079,29961.948455849997,53331.08469624 2025-07-03,11:24:21.000,184,11066467,5085,0,1751541860,13203.22850972,36423.51937209,53331.11963184001 2025-07-03,11:24:22.000,184,11066456,4965,0,1751541861,13203.28240019999,28115.781308849997,53331.11264472 2025-07-03,11:24:23.000,184,11066491,5005,0,1751541862,13203.423862709991,29961.793374989997,53331.16155456 2025-07-03,11:24:24.000,184,11066439,4405,0,1751541863,13203.457544259996,26730.972671220006,53331.16854168001 2025-07-03,11:24:25.000,184,11066474,4845,0,1751541864,13203.545116289992,27192.50740884,53331.23841288 2025-07-03,11:24:26.000,184,11066485,5365,0,1751541865,13203.599006769997,30423.250572179997,53331.28732272001 2025-07-03,11:24:27.000,184,11066454,4805,0,1751541866,13203.706787729992,28576.977688230007,53331.28732272001 2025-07-03,11:24:28.000,184,11066514,4845,0,1751541867,13203.794359760002,31346.15791743,53331.37815528 2025-07-03,11:24:29.000,184,11066489,5005,0,1751541868,13203.895404409988,29038.392590639996,53331.45501360001 2025-07-03,11:24:30.000,184,11066456,4805,0,1751541869,13203.969503819993,32269.178048760004,53331.42706512 2025-07-03,11:24:31.000,184,11066502,4805,0,1751541870,13204.003185369998,29038.322099340003,53331.45501360001 2025-07-03,11:24:32.000,184,11066481,5405,0,1751541871,13204.104230019999,25345.966657950004,53331.441039360005 2025-07-03,11:24:33.000,184,11066541,5205,0,1751541872,13204.144647879999,28576.667526510006,53331.46898784 2025-07-03,11:24:34.000,184,11066527,4645,0,1751541873,13204.24569253,33191.91621489001,53331.5248848 2025-07-03,11:24:35.000,184,11066506,4885,0,1751541874,13204.333264559995,29499.588970020006,53331.56680752 2025-07-03,11:24:36.000,184,11066509,5285,0,1751541875,13204.393891349995,29037.983741100004,53331.62270448001 2025-07-03,11:24:37.000,184,11066494,4885,0,1751541876,13204.50840862,33191.70474099,53331.65065296001 2025-07-03,11:24:38.000,184,11066480,5085,0,1751541877,13204.56903541,29499.377496119996,53331.68558856 2025-07-03,11:24:39.000,184,11066447,5325,0,1751541878,13204.656607439996,26730.07038258,53331.78340824 2025-07-03,11:24:40.000,184,11066499,5085,0,1751541879,13204.730706850001,33191.458021440005,53331.8043696 2025-07-03,11:24:41.000,184,11066447,5525,0,1751541880,13204.804806259992,28114.561809360006,53331.81834384001 2025-07-03,11:24:42.000,184,11066490,4685,0,1751541881,13204.825015189992,29960.65141593,53331.825330960004 2025-07-03,11:24:43.000,184,11066434,4605,0,1751541882,13204.885641979992,28576.011957420007,53331.83930520001 2025-07-03,11:24:44.000,184,11066481,4525,0,1751541883,13205.006895559993,28575.962613509997,53331.88122792 2025-07-03,11:24:45.000,184,11066466,4565,0,1751541884,13205.060786039998,31345.03710576,53331.95109912 2025-07-03,11:24:46.000,184,11066463,5285,0,1751541885,13205.155094379988,31344.966614460005,53331.9790476 2025-07-03,11:24:47.000,184,11066478,4965,0,1751541886,13205.202248549998,29498.757172679994,53331.9790476 2025-07-03,11:24:48.000,184,11066488,4885,0,1751541887,13205.262875339999,26729.569894350003,53332.00699608001 2025-07-03,11:24:49.000,184,11066438,5005,0,1751541888,13205.296556889989,27191.034140670003,53332.06988016 2025-07-03,11:24:50.000,184,11066477,5285,0,1751541889,13205.384128919999,33652.31604258,53332.11879 2025-07-03,11:24:51.000,184,11066490,4725,0,1751541890,13205.42454678,24421.748174520006,53332.160712720004 2025-07-03,11:24:52.000,184,11066485,5125,0,1751541891,13205.47843725999,31344.593010569995,53332.17468696001 2025-07-03,11:24:53.000,184,11066488,4725,0,1751541892,13205.49864618999,28575.363437459993,53332.30744224 2025-07-03,11:24:54.000,184,11066503,4485,0,1751541893,13205.56600929,27190.639389389995,53332.30744224 2025-07-03,11:24:55.000,184,11066510,4845,0,1751541894,13205.592954529995,30421.31206143,53332.328403600004 2025-07-03,11:24:56.000,184,11066492,4925,0,1751541895,13205.653581319995,29959.706832509997,53332.349364960006 2025-07-03,11:24:57.000,184,11066474,4845,0,1751541896,13205.70073548999,29036.623259009997,53332.30744224 2025-07-03,11:24:58.000,184,11066458,4885,0,1751541897,13205.72094441999,29498.101603589996,53332.398274800005 2025-07-03,11:24:59.000,184,11066478,4845,0,1751541898,13205.78830752,30421.072391010006,53332.38430056 2025-07-03,11:25:00.000,184,11066461,5165,0,1751541899,13205.862406929991,28574.898194880006,53332.42622328 2025-07-03,11:25:01.000,184,11066505,5165,0,1751541900,13205.943242649992,32728.562801730004,53332.48910736001 2025-07-03,11:25:02.000,184,11066448,4765,0,1751541901,13205.929770030001,27190.237588980002,53332.565965680005 2025-07-03,11:25:03.000,184,11066494,4845,0,1751541902,13205.997133129997,27651.589049219998,53332.58692704001 2025-07-03,11:25:04.000,184,11066510,4325,0,1751541903,13206.051023610002,32266.81659021,53332.60090128 2025-07-03,11:25:05.000,184,11066467,5285,0,1751541904,13206.071232540002,28574.552787509994,53332.642824 2025-07-03,11:25:06.000,184,11066460,5044,0,1751541905,13206.104914089992,27651.39167358,53332.642824 2025-07-03,11:25:07.000,184,11066523,5165,0,1751541906,13206.152068260002,28112.799526860006,53332.69173384 2025-07-03,11:25:08.000,184,11066494,4685,0,1751541907,13206.212695050002,29035.80555993,53332.75461792001 2025-07-03,11:25:09.000,184,11066441,5365,0,1751541908,13206.253112910003,25805.07649485,53332.817502 2025-07-03,11:25:10.000,184,11066507,5205,0,1751541909,13206.313739699988,33189.27984027,53332.852437600006 2025-07-03,11:25:11.000,184,11066501,5125,0,1751541910,13206.320476009998,29958.55077519,53332.94327016001 2025-07-03,11:25:12.000,184,11066507,5525,0,1751541911,13206.408048039993,29035.46720169,53332.9572444 2025-07-03,11:25:13.000,184,11066480,5044,0,1751541912,13206.461938519999,31804.506448290005,53332.97820576 2025-07-03,11:25:14.000,184,11066540,4165,0,1751541913,13206.549510549994,29035.283924310002,53332.99218000001 2025-07-03,11:25:15.000,184,11066464,4645,0,1751541914,13206.59666471999,33650.39163009,53333.069038320005 2025-07-03,11:25:16.000,184,11066462,4765,0,1751541915,13206.65729150999,31804.22448309,53333.00615424 2025-07-03,11:25:17.000,184,11066468,4765,0,1751541916,13206.68423675,27650.44004103,53333.05506408 2025-07-03,11:25:18.000,184,11066483,5365,0,1751541917,13206.71791829999,29034.959664330003,53333.15987088001 2025-07-03,11:25:19.000,184,11066498,4765,0,1751541918,13206.70444568,28111.812648659994,53333.166858000004 2025-07-03,11:25:20.000,184,11066482,5044,0,1751541919,13206.7852814,33188.377551629994,53333.20878072001 2025-07-03,11:25:21.000,184,11066508,4885,0,1751541920,13206.83917187999,26265.532715580004,53333.22974208001 2025-07-03,11:25:22.000,184,11066445,5285,0,1751541921,13206.90653498,29957.570946120002,53333.21576784 2025-07-03,11:25:23.000,184,11066492,4965,0,1751541922,13206.893062359995,30880.464193110005,53333.29262616 2025-07-03,11:25:24.000,184,11066485,4285,0,1751541923,13206.96042545999,32726.483308380004,53333.236729200005 2025-07-03,11:25:25.000,184,11066489,5365,0,1751541924,13206.973898079996,29957.303079179997,53333.30660040001 2025-07-03,11:25:26.000,184,11066482,4765,0,1751541925,13207.02778856,31341.787456830003,53333.36249736 2025-07-03,11:25:27.000,184,11066486,4925,0,1751541926,13207.054733799996,28572.58608024,53333.38345872 2025-07-03,11:25:28.000,184,11066471,5445,0,1751541927,13207.088415350001,29033.965737000006,53333.43935568 2025-07-03,11:25:29.000,184,11066449,5044,0,1751541928,13207.149042140001,24880.308179280008,53333.43935568 2025-07-03,11:25:30.000,184,11066465,5325,0,1751541929,13207.162514759992,29495.34539376,53333.4812784 2025-07-03,11:25:31.000,184,11066476,4605,0,1751541930,13207.175987379997,32725.785444509995,53333.467304159996 2025-07-03,11:25:32.000,184,11066450,4925,0,1751541931,13207.196196309997,32264.166117329994,53333.44634280001 2025-07-03,11:25:33.000,184,11066521,5285,0,1751541932,13207.189460000001,26725.953690659997,53333.453329920005 2025-07-03,11:25:34.000,184,11066471,4925,0,1751541933,13207.277032029997,27648.938576340006,53333.48826552 2025-07-03,11:25:35.000,184,11066495,5205,0,1751541934,13207.351131440002,29494.8378564,53333.54416248001 2025-07-03,11:25:36.000,184,11066464,4885,0,1751541935,13207.351131440002,26264.12993871,53333.572110960005 2025-07-03,11:25:37.000,184,11066514,4845,0,1751541936,13207.418494539997,31802.095645830006,53333.54416248001 2025-07-03,11:25:38.000,184,11066409,5285,0,1751541937,13207.479121329998,32263.48235172,53333.60704656 2025-07-03,11:25:39.000,184,11066396,5285,0,1751541938,13207.492593950003,28571.387728140005,53333.60005944 2025-07-03,11:25:40.000,184,11066470,4725,0,1751541939,13207.526275499993,29032.802630549995,53333.690892000006 2025-07-03,11:25:41.000,184,11066422,5005,0,1751541940,13207.573429669988,27186.614336159997,53333.68390488001 2025-07-03,11:25:42.000,184,11066400,5165,0,1751541941,13207.533011809988,26263.48846788,53333.690892000006 2025-07-03,11:25:43.000,184,11066431,5565,0,1751541942,13207.620583839998,29493.88622385,53333.690892000006 2025-07-03,11:25:44.000,184,11066448,3965,0,1751541943,13207.647529079994,29032.295093189998,53333.739801840005 2025-07-03,11:25:45.000,184,11066486,4925,0,1751541944,13207.708155869994,30416.744225190007,53333.802685919996 2025-07-03,11:25:46.000,184,11066437,5205,0,1751541945,13207.728364799994,26263.086667469994,53333.858582880006 2025-07-03,11:25:47.000,184,11066471,5445,0,1751541946,13207.768782659994,32724.016112879995,53333.86557 2025-07-03,11:25:48.000,184,11066460,4765,0,1751541947,13207.768782659994,31800.833851560004,53333.92146696 2025-07-03,11:25:49.000,184,11066470,4925,0,1751541948,13207.788991589994,28108.732178849998,53333.970376799996 2025-07-03,11:25:50.000,184,11066512,4725,0,1751541949,13207.849618379994,27185.648605349998,53333.97736392001 2025-07-03,11:25:51.000,184,11066473,5365,0,1751541950,13207.89677254999,25801.030294230004,53334.005312400004 2025-07-03,11:25:52.000,184,11066457,5405,0,1751541951,13207.93719040999,29031.364608029995,53334.03326088 2025-07-03,11:25:53.000,184,11066456,4765,0,1751541952,13207.950663029995,28569.759379109993,53334.124093440005 2025-07-03,11:25:54.000,184,11066446,5125,0,1751541953,13207.96413565,30877.186347659997,53334.138067679996 2025-07-03,11:25:55.000,184,11066466,4965,0,1751541954,13207.950663029995,30877.073561580008,53334.1101192 2025-07-03,11:25:56.000,184,11066425,5525,0,1751541955,13207.991080889995,26723.51469168,53334.22890024 2025-07-03,11:25:57.000,184,11066443,5325,0,1751541956,13208.02476244,31338.340432259996,53334.20793888 2025-07-03,11:25:58.000,184,11066413,5165,0,1751541957,13208.04497137,32261.22663012,53334.193964640006 2025-07-03,11:25:59.000,184,11066477,5205,0,1751541958,13208.00455351,32261.113844039995,53334.242874480005 2025-07-03,11:26:00.000,184,11066414,4685,0,1751541959,13208.01802612999,25800.135054719998,53334.2498616 2025-07-03,11:26:01.000,184,11066462,4765,0,1751541960,13207.97760826999,27645.984990869998,53334.25684872 2025-07-03,11:26:02.000,184,11066467,5245,0,1751541961,13207.970871959995,22107.871252020006,53334.28479720001 2025-07-03,11:26:03.000,184,11066453,5365,0,1751541962,13207.970871959995,31799.057470800006,53334.291784320005 2025-07-03,11:26:04.000,184,11066395,4605,0,1751541963,13208.011289819995,29952.96786423,53334.27781008 2025-07-03,11:26:05.000,184,11066418,4765,0,1751541964,13207.991080889995,31337.360603189998,53334.33370704001 2025-07-03,11:26:06.000,184,11066445,5285,0,1751541965,13207.97760826999,32721.71104737,53334.3197328 2025-07-03,11:26:07.000,184,11066422,4925,0,1751541966,13207.991080889995,29491.144112280002,53334.39659112 2025-07-03,11:26:08.000,184,11066434,4645,0,1751541967,13207.930454099995,25799.098832610005,53334.41755248 2025-07-03,11:26:09.000,184,11066423,5245,0,1751541968,13207.94392672,31798.33141041,53334.459475200005 2025-07-03,11:26:10.000,184,11066428,4845,0,1751541969,13207.930454099995,33182.62546155001,53334.473449439996 2025-07-03,11:26:11.000,184,11066404,4965,0,1751541970,13207.93719040999,28567.701033150006,53334.51537216 2025-07-03,11:26:12.000,184,11066406,5005,0,1751541971,13207.950663029995,29952.016231679998,53334.50139792001 2025-07-03,11:26:13.000,184,11066422,4925,0,1751541972,13207.94392672,28567.46136273,53334.564282 2025-07-03,11:26:14.000,184,11066379,5605,0,1751541973,13207.94392672,27644.3707401,53334.60620472 2025-07-03,11:26:15.000,184,11066411,5165,0,1751541974,13207.98434458,32259.104841990003,53334.61319184 2025-07-03,11:26:16.000,184,11066464,4965,0,1751541975,13207.94392672,32720.477449619997,53334.54332064 2025-07-03,11:26:17.000,184,11066463,5365,0,1751541976,13207.96413565,30412.951793250002,53334.60620472 2025-07-03,11:26:18.000,184,11066507,5165,0,1751541977,13207.91698147999,30874.239811320003,53334.55729488 2025-07-03,11:26:19.000,184,11066447,5205,0,1751541978,13207.90350886,24874.831005269996,53334.60620472 2025-07-03,11:26:20.000,184,11066465,5645,0,1751541979,13207.950663029995,31335.457338089996,53334.66210168 2025-07-03,11:26:21.000,184,11066480,4725,0,1751541980,13207.91698147999,29489.438222819997,53334.697037280006 2025-07-03,11:26:22.000,184,11066469,5165,0,1751541981,13207.890036239995,25336.027384650006,53334.69005016001 2025-07-03,11:26:23.000,184,11066456,4885,0,1751541982,13207.890036239995,30412.253929380007,53334.69005016001 2025-07-03,11:26:24.000,184,11066448,5125,0,1751541983,13207.90350886,32258.03337423,53334.68306304 2025-07-03,11:26:25.000,184,11066512,5005,0,1751541984,13207.91698147999,29950.592307419996,53334.745947120005 2025-07-03,11:26:26.000,184,11066454,4765,0,1751541985,13207.950663029995,26720.194551449997,53334.76690848001 2025-07-03,11:26:27.000,184,11066498,4765,0,1751541986,13207.97760826999,31796.428145309997,53334.78088272 2025-07-03,11:26:28.000,184,11066452,4685,0,1751541987,13207.96413565,28104.509749980003,53334.78088272 2025-07-03,11:26:29.000,184,11066502,4805,0,1751541988,13208.02476244,27181.546011690007,53334.76690848001 2025-07-03,11:26:30.000,184,11066475,5325,0,1751541989,13208.031498749995,28565.896455869995,53334.78088272 2025-07-03,11:26:31.000,184,11066446,4765,0,1751541990,13208.10559816,29027.269063500004,53334.78088272 2025-07-03,11:26:32.000,184,11066499,5285,0,1751541991,13208.10559816,29950.23280179,53334.80184408 2025-07-03,11:26:33.000,184,11066445,5285,0,1751541992,13208.15948863999,25796.871307530004,53334.89267664 2025-07-03,11:26:34.000,184,11066467,5525,0,1751541993,13208.15948863999,28565.741375009995,53334.88568952001 2025-07-03,11:26:35.000,184,11066489,5445,0,1751541994,13208.220115429991,29950.07772093,53334.913638000005 2025-07-03,11:26:36.000,184,11066494,4885,0,1751541995,13208.321160079991,27181.214702580008,53334.90665088001 2025-07-03,11:26:37.000,184,11066483,5605,0,1751541996,13208.321160079991,29488.59937635,53334.913638000005 2025-07-03,11:26:38.000,184,11066490,4765,0,1751541997,13208.395259489997,29488.45839375,53334.98350920001 2025-07-03,11:26:39.000,184,11066496,5044,0,1751541998,13208.361577939992,26258.131129080008,53334.93459936001 2025-07-03,11:26:40.000,184,11066462,4645,0,1751541999,13208.381786869992,30411.309345960006,53334.92062512 2025-07-03,11:26:41.000,184,11066456,4725,0,1751542000,13208.449149970002,28103.938770449997,53334.98350920001 2025-07-03,11:26:42.000,184,11066461,5285,0,1751542001,13208.476095209997,29026.803820920002,53334.98350920001 2025-07-03,11:26:43.000,184,11066471,5325,0,1751542002,13208.476095209997,29488.246919850004,53335.0184448 2025-07-03,11:26:44.000,184,11066463,5645,0,1751542003,13208.489567830002,26719.447343670006,53335.06735464 2025-07-03,11:26:45.000,184,11066458,4925,0,1751542004,13208.550194620002,25796.462457989997,53335.09530312 2025-07-03,11:26:46.000,184,11066473,5445,0,1751542005,13208.610821410002,28103.797787849995,53335.1581872 2025-07-03,11:26:47.000,184,11066487,5365,0,1751542006,13208.624294029993,33179.99613606,53335.14421296 2025-07-03,11:26:48.000,184,11066543,5325,0,1751542007,13208.705129749993,35025.83902308,53335.1581872 2025-07-03,11:26:49.000,184,11066480,4845,0,1751542008,13208.752283919988,31334.054561220008,53335.22107128001 2025-07-03,11:26:50.000,184,11066445,5205,0,1751542009,13208.792701779988,30411.006233370004,53335.28395536 2025-07-03,11:26:51.000,184,11066500,4685,0,1751542010,13208.772492849988,30411.04147902,53335.26998112001 2025-07-03,11:26:52.000,184,11066458,4685,0,1751542011,13208.799438089998,27180.66487044,53335.228058400004 2025-07-03,11:26:53.000,184,11066451,5445,0,1751542012,13208.826383329993,24411.73840992,53335.27696824 2025-07-03,11:26:54.000,184,11066477,5405,0,1751542013,13208.887010119994,30872.294251440006,53335.24203264001 2025-07-03,11:26:55.000,184,11066437,4925,0,1751542014,13208.893746429989,31333.737350370007,53335.28395536 2025-07-03,11:26:56.000,184,11066438,4765,0,1751542015,13208.940900599999,34102.60741785,53335.3328652 2025-07-03,11:26:57.000,184,11066450,4765,0,1751542016,13208.99479107999,23950.24596708,53335.30491672 2025-07-03,11:26:58.000,184,11066422,3924,0,1751542017,13209.021736319999,33179.58023738999,53335.27696824 2025-07-03,11:26:59.000,184,11066398,4085,0,1751542018,13209.09583572999,28103.388938310003,53335.3328652 2025-07-03,11:27:00.000,184,11066456,4965,0,1751542019,13209.16319883,31795.173400169995,53335.45164624 2025-07-03,11:27:01.000,184,11066457,5245,0,1751542020,13209.17667144999,26718.968002830006,53335.45164624 2025-07-03,11:27:02.000,184,11066448,4765,0,1751542021,13209.210352999995,28564.832037240005,53335.44465912 2025-07-03,11:27:03.000,184,11066497,5325,0,1751542022,13209.230561929995,28564.817938980006,53335.54946592 2025-07-03,11:27:04.000,184,11066487,5845,0,1751542023,13209.32487027,27641.833053299997,53335.52151744 2025-07-03,11:27:05.000,184,11066453,4685,0,1751542024,13209.35855181999,29487.732333360007,53335.5424788 2025-07-03,11:27:06.000,184,11066417,4405,0,1751542025,13209.419178609991,29487.690038579996,53335.57741440001 2025-07-03,11:27:07.000,184,11066449,5445,0,1751542026,13209.459596469991,28564.73334942,53335.584401520005 2025-07-03,11:27:08.000,184,11066447,5285,0,1751542027,13209.473069089996,32256.461418239996,53335.633311360005 2025-07-03,11:27:09.000,184,11066461,4445,0,1751542028,13209.513486949996,29026.162350090002,53335.59837576 2025-07-03,11:27:10.000,184,11066456,4925,0,1751542029,13209.533695879996,30872.05458102,53335.584401520005 2025-07-03,11:27:11.000,184,11066410,4685,0,1751542030,13209.513486949996,28103.142218759996,53335.633311360005 2025-07-03,11:27:12.000,184,11066423,5325,0,1751542031,13209.567377430001,26718.742430669998,53335.61235 2025-07-03,11:27:13.000,184,11066402,4805,0,1751542032,13209.607795290001,27641.663874179998,53335.64029848 2025-07-03,11:27:14.000,184,11066422,3924,0,1751542033,13209.654949459997,29487.450368160004,53335.682221200004 2025-07-03,11:27:15.000,184,11066425,5044,0,1751542034,13209.729048870002,25795.65180804,53335.71016968 2025-07-03,11:27:16.000,184,11066399,5325,0,1751542035,13209.755994109997,31794.701108459994,53335.61933712 2025-07-03,11:27:17.000,184,11066420,4885,0,1751542036,13209.776203039997,33179.03745438,53335.682221200004 2025-07-03,11:27:18.000,184,11066408,4885,0,1751542037,13209.823357209993,30871.624584089994,53335.61933712 2025-07-03,11:27:19.000,184,11066362,4845,0,1751542038,13209.877247689998,33178.854177,53335.61235 2025-07-03,11:27:20.000,184,11066421,5285,0,1751542039,13209.931138169988,23949.435317130003,53335.66125984 2025-07-03,11:27:21.000,184,11066395,5165,0,1751542040,13209.998501269998,29025.499731870004,53335.68920832 2025-07-03,11:27:22.000,184,11066356,4805,0,1751542041,13210.038919129998,35485.970983830004,53335.74510528001 2025-07-03,11:27:23.000,184,11066440,4765,0,1751542042,13210.113018539989,29948.251996260005,53335.752092400005 2025-07-03,11:27:24.000,184,11066384,4445,0,1751542043,13210.166909019994,27640.810929450003,53335.7171568 2025-07-03,11:27:25.000,184,11066377,5605,0,1751542044,13210.19385425999,35024.25296883,53335.77305376001 2025-07-03,11:27:26.000,184,11066389,5445,0,1751542045,13210.207326879994,28563.633685139997,53335.849912080004 2025-07-03,11:27:27.000,184,11066407,5365,0,1751542046,13210.26121736,30409.356736949994,53335.752092400005 2025-07-03,11:27:28.000,184,11066498,4725,0,1751542047,13210.288162599994,26717.572275090002,53335.81497648 2025-07-03,11:27:29.000,184,11066441,5285,0,1751542048,13210.32184415,28563.316474289997,53335.76606664 2025-07-03,11:27:30.000,184,11066433,5325,0,1751542049,13210.33531676999,33639.310397730005,53335.79401512001 2025-07-03,11:27:31.000,184,11066443,5365,0,1751542050,13210.368998319995,28101.65485233,53335.86388632001 2025-07-03,11:27:32.000,184,11066424,4245,0,1751542051,13210.37573462999,30408.842150459997,53335.81497648 2025-07-03,11:27:33.000,184,11066443,5365,0,1751542052,13210.38247094,32716.050595980007,53335.83593784 2025-07-03,11:27:34.000,184,11066471,5365,0,1751542053,13210.37573462999,29024.27318325,53335.801002240005 2025-07-03,11:27:35.000,184,11066438,4925,0,1751542054,13210.389207249995,26255.459508810003,53335.898821920004 2025-07-03,11:27:36.000,184,11066442,5125,0,1751542055,13210.368998319995,26716.79687079,53335.88484768 2025-07-03,11:27:37.000,184,11066486,4885,0,1751542056,13210.31510783999,28562.526971729996,53335.870873440006 2025-07-03,11:27:38.000,184,11066441,4325,0,1751542057,13210.33531676999,35022.86429021999,53335.919783280006 2025-07-03,11:27:39.000,184,11066461,5485,0,1751542058,13210.348789389995,26255.135248830004,53335.898821920004 2025-07-03,11:27:40.000,184,11066465,5565,0,1751542059,13210.36226201,25793.607560339995,53335.88484768 2025-07-03,11:27:41.000,184,11066495,5165,0,1751542060,13210.389207249995,30408.094942680007,53335.898821920004 2025-07-03,11:27:42.000,184,11066502,4845,0,1751542061,13210.41615248999,26716.289333430002,53335.82895072 2025-07-03,11:27:43.000,184,11066442,5125,0,1751542062,13210.409416179995,28100.618630220008,53335.94773176 2025-07-03,11:27:44.000,184,11066474,5125,0,1751542063,13210.44309773,28100.484696750005,53335.870873440006 2025-07-03,11:27:45.000,184,11066447,5365,0,1751542064,13210.43636141999,34099.287277619995,53335.870873440006 2025-07-03,11:27:46.000,184,11066443,5565,0,1751542065,13210.47677927999,29023.15237158,53335.898821920004 2025-07-03,11:27:47.000,184,11066441,5365,0,1751542066,13210.50372452,27638.710288710005,53335.91279616001 2025-07-03,11:27:48.000,184,11066458,5125,0,1751542067,13210.530669759995,32714.570278679996,53335.84292496001 2025-07-03,11:27:49.000,184,11066456,4925,0,1751542068,13210.530669759995,23485.44043314,53335.968693120005 2025-07-03,11:27:50.000,184,11066417,5245,0,1751542069,13210.54414238,32252.979148020007,53335.98266736 2025-07-03,11:27:51.000,184,11066478,4765,0,1751542070,13210.550878689995,30407.072818829998,53335.968693120005 2025-07-03,11:27:52.000,184,11066420,5245,0,1751542071,13210.571087619996,29484.102031410002,53336.01061584001 2025-07-03,11:27:53.000,184,11066431,5445,0,1751542072,13210.591296549996,31329.80393583,53335.94074464001 2025-07-03,11:27:54.000,184,11066447,5245,0,1751542073,13210.651923339996,24869.382027779997,53336.03157720001 2025-07-03,11:27:55.000,184,11066455,5405,0,1751542074,13210.719286439991,31329.66295323,53336.03157720001 2025-07-03,11:27:56.000,184,11066416,5285,0,1751542075,13210.712550129996,30406.678067550005,53336.04555144 2025-07-03,11:27:57.000,184,11066459,4485,0,1751542076,13210.746231680001,29945.213821230005,53336.00362872 2025-07-03,11:27:58.000,184,11066315,5565,0,1751542077,13210.752967989996,28560.785836619994,53336.05253856 2025-07-03,11:27:59.000,184,11066411,5765,0,1751542078,13210.766440610001,29022.17254251,53335.98965448001 2025-07-03,11:28:00.000,184,11066443,5405,0,1751542079,13210.813594779996,28560.602559239996,53336.05952568001 2025-07-03,11:28:01.000,184,11066464,4245,0,1751542080,13210.847276330001,27176.19572202,53335.98266736 2025-07-03,11:28:02.000,184,11066315,4365,0,1751542081,13210.887694190002,31790.64785871,53336.04555144 2025-07-03,11:28:03.000,184,11066451,5605,0,1751542082,13210.921375739992,28560.475674899993,53336.09446128 2025-07-03,11:28:04.000,184,11066408,5005,0,1751542083,13210.887694190002,23945.910752130003,53336.12939688001 2025-07-03,11:28:05.000,184,11066379,4565,0,1751542084,13210.880957879992,31329.02853153,53336.038564320006 2025-07-03,11:28:06.000,184,11066450,4805,0,1751542085,13210.941584669992,28098.78585642,53336.09446128 2025-07-03,11:28:07.000,184,11066470,5005,0,1751542086,13210.934848359997,29483.02351452,53336.066512800004 2025-07-03,11:28:08.000,184,11066429,4485,0,1751542087,13210.934848359997,34097.362865129995,53336.087474160006 2025-07-03,11:28:09.000,184,11066477,5285,0,1751542088,13210.901166809992,30405.705287610006,53336.08048704001 2025-07-03,11:28:10.000,184,11066391,5485,0,1751542089,13210.941584669992,28559.862400590006,53336.11542264 2025-07-03,11:28:11.000,184,11066385,5605,0,1751542090,13210.928112050002,29021.263204739997,53336.185293840004 2025-07-03,11:28:12.000,184,11066430,4525,0,1751542091,13210.907903120002,25329.669069390002,53336.24817792001 2025-07-03,11:28:13.000,184,11066477,5245,0,1751542092,13210.894430499997,32251.29440595,53336.11542264 2025-07-03,11:28:14.000,184,11066441,5725,0,1751542093,13210.982002529992,30866.845273950006,53336.206255200006 2025-07-03,11:28:15.000,184,11066390,4965,0,1751542094,13210.975266219997,28098.165532979998,53336.16433248 2025-07-03,11:28:16.000,184,11066427,5085,0,1751542095,13210.961793599992,31328.260176359996,53336.22022944 2025-07-03,11:28:17.000,184,11066400,4725,0,1751542096,13210.961793599992,25790.942989200004,53336.19228096 2025-07-03,11:28:18.000,184,11066458,4965,0,1751542097,13210.982002529992,31789.646882250003,53336.1713196 2025-07-03,11:28:19.000,184,11066423,5325,0,1751542098,13210.948320980002,30866.739537,53336.1713196 2025-07-03,11:28:20.000,184,11066445,5365,0,1751542099,13211.002211459992,28098.087992550005,53336.26215216 2025-07-03,11:28:21.000,184,11066443,5325,0,1751542100,13211.049365630002,30405.29643807,53336.26215216 2025-07-03,11:28:22.000,184,11066467,5365,0,1751542101,13211.035893009997,33173.947982519996,53336.29708776001 2025-07-03,11:28:23.000,184,11066474,4925,0,1751542102,13211.029156700002,33173.92683513,53336.22022944 2025-07-03,11:28:24.000,184,11066433,5445,0,1751542103,13211.008947770002,25329.408251579996,53336.234203680004 2025-07-03,11:28:25.000,184,11066433,5005,0,1751542104,13211.002211459992,31789.625734860005,53336.29010064 2025-07-03,11:28:26.000,184,11066472,4965,0,1751542105,13211.002211459992,29943.84629001,53336.24817792001 2025-07-03,11:28:27.000,184,11066435,5325,0,1751542106,13211.035893009997,29020.931895629998,53336.29708776001 2025-07-03,11:28:28.000,184,11066425,5165,0,1751542107,13211.089783490002,31328.090997239997,53336.29708776001 2025-07-03,11:28:29.000,184,11066444,4925,0,1751542108,13211.096519799998,33635.313541020005,53336.304074880005 2025-07-03,11:28:30.000,184,11066453,5605,0,1751542109,13211.069574560002,31328.098046369996,53336.33202336 2025-07-03,11:28:31.000,184,11066454,4765,0,1751542110,13211.056101939997,32712.43439229,53336.35997184 2025-07-03,11:28:32.000,184,11066453,5245,0,1751542111,13211.096519799998,27636.53210754,53336.39490744001 2025-07-03,11:28:33.000,184,11066430,4685,0,1751542112,13211.103256109993,26252.090024670004,53336.401894560004 2025-07-03,11:28:34.000,184,11066438,4765,0,1751542113,13211.143673969993,28097.791929090003,53336.36695896001 2025-07-03,11:28:35.000,184,11066423,5325,0,1751542114,13211.170619209988,34096.460576490004,53336.401894560004 2025-07-03,11:28:36.000,184,11066491,5485,0,1751542115,13211.204300759993,27636.292437120006,53336.471765760005 2025-07-03,11:28:37.000,184,11066437,5165,0,1751542116,13211.163882899993,30404.894637660007,53336.49272712001 2025-07-03,11:28:38.000,184,11066452,4965,0,1751542117,13211.184091829993,29481.966145020007,53336.401894560004 2025-07-03,11:28:39.000,184,11066467,5325,0,1751542118,13211.190828139988,30866.189704860008,53336.44381728001 2025-07-03,11:28:40.000,184,11066483,5165,0,1751542119,13211.204300759993,28097.49586563,53336.47875288 2025-07-03,11:28:41.000,184,11066477,5165,0,1751542120,13211.251454929989,29943.247113959995,53336.471765760005 2025-07-03,11:28:42.000,184,11066449,4925,0,1751542121,13211.231245999988,32711.877511019993,53336.49971424 2025-07-03,11:28:43.000,184,11066434,4645,0,1751542122,13211.224509689993,28097.4888165,53336.53464984001 2025-07-03,11:28:44.000,184,11066471,5325,0,1751542123,13211.224509689993,31788.89262534,53336.51368848001 2025-07-03,11:28:45.000,184,11066470,4645,0,1751542124,13211.190828139988,30866.006427479995,53336.54862408 2025-07-03,11:28:46.000,184,11066474,5285,0,1751542125,13211.217773379998,29943.084983969995,53336.52766272 2025-07-03,11:28:47.000,184,11066422,4965,0,1751542126,13211.157146589998,24867.203846610006,53336.56259832001 2025-07-03,11:28:48.000,184,11066465,4525,0,1751542127,13211.163882899993,29020.10009829,53336.59753392 2025-07-03,11:28:49.000,184,11066440,4965,0,1751542128,13211.116728729998,34557.374990669996,53336.6254824 2025-07-03,11:28:50.000,184,11066454,3965,0,1751542129,13211.083047179993,29020.11419655,53336.57657256 2025-07-03,11:28:51.000,184,11066473,5565,0,1751542130,13211.035893009997,30865.879543140007,53336.60452104 2025-07-03,11:28:52.000,184,11066478,4885,0,1751542131,13210.988738840002,29943.007443540002,53336.61150816001 2025-07-03,11:28:53.000,184,11066456,3965,0,1751542132,13210.948320980002,29942.986296150004,53336.569585440004 2025-07-03,11:28:54.000,184,11066475,5165,0,1751542133,13210.948320980002,34096.00238304,53336.5556112 2025-07-03,11:28:55.000,184,11066438,4004,0,1751542134,13210.914639429997,31788.808035780006,53336.52766272 2025-07-03,11:28:56.000,184,11066413,5445,0,1751542135,13210.914639429997,28558.79798196,53336.541636960006 2025-07-03,11:28:57.000,184,11066434,5245,0,1751542136,13210.840540019992,27174.510979950006,53336.590546800006 2025-07-03,11:28:58.000,184,11066420,5165,0,1751542137,13210.820331089992,28097.48176737,53336.57657256 2025-07-03,11:28:59.000,184,11066492,5085,0,1751542138,13210.786649540001,32712.025542749994,53336.590546800006 2025-07-03,11:29:00.000,184,11066447,5525,0,1751542139,13210.726022750001,24406.1414007,53336.56259832001 2025-07-03,11:29:01.000,184,11066513,5565,0,1751542140,13210.658659649991,24406.183695479995,53336.52766272 2025-07-03,11:29:02.000,184,11066460,4885,0,1751542141,13210.651923339996,29482.03663632,53336.58355968001 2025-07-03,11:29:03.000,184,11066468,4805,0,1751542142,13210.571087619996,29482.100078489995,53336.52766272 2025-07-03,11:29:04.000,184,11066444,5005,0,1751542143,13210.44309773,34096.566313439995,53336.53464984001 2025-07-03,11:29:05.000,184,11066464,4845,0,1751542144,13210.4228888,33173.785852529996,53336.569585440004 2025-07-03,11:29:06.000,184,11066430,4925,0,1751542145,13210.40267987,26713.533123600006,53336.56259832001 2025-07-03,11:29:07.000,184,11066460,4885,0,1751542146,13210.35552569999,27636.36292842,53336.569585440004 2025-07-03,11:29:08.000,184,11066419,5365,0,1751542147,13210.308371529994,29020.74861825,53336.53464984001 2025-07-03,11:29:09.000,184,11066480,4685,0,1751542148,13210.247744739994,26713.59656577,53336.61849528 2025-07-03,11:29:10.000,184,11066445,5285,0,1751542149,13210.19385425999,30866.633800049996,53336.5556112 2025-07-03,11:29:11.000,184,11066509,5285,0,1751542150,13210.126491159994,31789.52704704,53336.54862408 2025-07-03,11:29:12.000,184,11066425,5245,0,1751542151,13210.139963779999,29020.826158680007,53336.54862408 2025-07-03,11:29:13.000,184,11066496,4605,0,1751542152,13210.119754849999,30866.5985544,53336.52766272 2025-07-03,11:29:14.000,184,11066467,4605,0,1751542153,13210.079336989998,29020.840256940006,53336.5556112 2025-07-03,11:29:15.000,184,11066481,5165,0,1751542154,13210.011973889988,29020.833207810007,53336.54862408 2025-07-03,11:29:16.000,184,11066493,5205,0,1751542155,13210.025446509993,31789.449506610006,53336.46477864001 2025-07-03,11:29:17.000,184,11066417,5245,0,1751542156,13210.005237579993,31789.37196618,53336.38792032 2025-07-03,11:29:18.000,184,11066474,4845,0,1751542157,13209.971556029988,29482.156471530005,53336.4508044 2025-07-03,11:29:19.000,184,11066414,4845,0,1751542158,13209.991764959988,28559.256175410002,53336.48574 2025-07-03,11:29:20.000,184,11066471,5325,0,1751542159,13209.958083409998,29482.19876631,53336.46477864001 2025-07-03,11:29:21.000,184,11066403,5245,0,1751542160,13209.937874479998,29482.22696283,53336.42984304 2025-07-03,11:29:22.000,184,11066475,5125,0,1751542161,13209.951347099988,29943.613668720005,53336.4508044 2025-07-03,11:29:23.000,184,11066436,3965,0,1751542162,13209.937874479998,27636.35587929,53336.4508044 2025-07-03,11:29:24.000,184,11066423,5605,0,1751542163,13209.877247689998,23483.424381959994,53336.471765760005 2025-07-03,11:29:25.000,184,11066446,4045,0,1751542164,13209.870511380002,28559.333715839995,53336.45779152 2025-07-03,11:29:26.000,184,11066487,4285,0,1751542165,13209.809884590002,32250.82916337,53336.45779152 2025-07-03,11:29:27.000,184,11066472,4725,0,1751542166,13209.809884590002,29943.641865240003,53336.42984304 2025-07-03,11:29:28.000,184,11066483,4525,0,1751542167,13209.803148279992,29020.73451999,53336.4508044 2025-07-03,11:29:29.000,184,11066486,3765,0,1751542168,13209.762730419992,27175.011468180004,53336.47875288 2025-07-03,11:29:30.000,184,11066448,4965,0,1751542169,13209.742521489992,30866.542161360005,53336.51368848001 2025-07-03,11:29:31.000,184,11066481,5245,0,1751542170,13209.675158389997,30866.57740701,53336.49272712001 2025-07-03,11:29:32.000,184,11066463,5325,0,1751542171,13209.614531599997,28097.883567779994,53336.45779152 2025-07-03,11:29:33.000,184,11066512,4925,0,1751542172,13209.628004220001,31327.964112899994,53336.42984304 2025-07-03,11:29:34.000,184,11066423,5365,0,1751542173,13209.621267909992,33173.74355775,53336.42984304 2025-07-03,11:29:35.000,184,11066506,4845,0,1751542174,13209.540432189991,30405.14135721,53336.42984304 2025-07-03,11:29:36.000,184,11066484,5005,0,1751542175,13209.459596469991,23483.459627610006,53336.352984720004 2025-07-03,11:29:37.000,184,11066449,5285,0,1751542176,13209.459596469991,28559.2773228,53336.43683016 2025-07-03,11:29:38.000,184,11066476,4765,0,1751542177,13209.42591492,31789.386064439997,53336.401894560004 2025-07-03,11:29:39.000,184,11066493,5285,0,1751542178,13209.35855181999,31327.87952334,53336.32503624001 2025-07-03,11:29:40.000,184,11066492,4685,0,1751542179,13209.331606579995,34557.95301933,53336.34599760001 2025-07-03,11:29:41.000,184,11066522,4685,0,1751542180,13209.27771609999,28097.749634310007,53336.304074880005 2025-07-03,11:29:42.000,184,11066482,4765,0,1751542181,13209.23729823999,29943.52907916,53336.31804912 2025-07-03,11:29:43.000,184,11066459,4605,0,1751542182,13209.190144069995,33634.982231910006,53336.304074880005 2025-07-03,11:29:45.000,184,11066462,4965,0,1751542184,13209.109308349995,27636.20784756,53336.26913928 2025-07-03,11:29:46.000,184,11066442,4965,0,1751542185,13209.08236311,29481.987292410005,53336.28311352 2025-07-03,11:29:47.000,184,11066461,5125,0,1751542186,13209.048681559994,28559.058799770006,53336.26913928 2025-07-03,11:29:48.000,184,11066447,5165,0,1751542187,13209.021736319999,34557.868429769995,53336.22022944 2025-07-03,11:29:49.000,184,11066462,4805,0,1751542188,13209.01500000999,32712.032591879994,53336.29010064 2025-07-03,11:29:50.000,184,11066477,5245,0,1751542189,13209.021736319999,23483.21995719,53336.19926808001 2025-07-03,11:29:51.000,184,11066547,5205,0,1751542190,13208.981318459999,27636.257191469995,53336.22721656001 2025-07-03,11:29:52.000,184,11066497,5365,0,1751542191,13208.967845839994,27174.828190800006,53336.21324232 2025-07-03,11:29:53.000,184,11066496,5005,0,1751542192,13208.913955359989,29482.04368545,53336.136384000005 2025-07-03,11:29:54.000,184,11066481,5684,0,1751542193,13208.927427979994,31789.252130969995,53336.185293840004 2025-07-03,11:29:55.000,184,11066421,5565,0,1751542194,13208.873537499989,28097.791929090003,53336.185293840004 2025-07-03,11:29:56.000,184,11066487,5325,0,1751542195,13208.853328569989,30405.028571129995,53336.12240976 2025-07-03,11:29:57.000,184,11066483,5205,0,1751542196,13208.806174399993,31328.020505940003,53336.12939688001 2025-07-03,11:29:58.000,184,11066487,5365,0,1751542197,13208.873537499989,27636.461616240005,53336.1713196 2025-07-03,11:29:59.000,184,11066449,5405,0,1751542198,13208.833119639989,35481.08593674,53336.136384000005 2025-07-03,11:30:00.000,184,11066449,5085,0,1751542199,13208.826383329993,30866.725438740003,53336.1713196 2025-07-03,11:30:01.000,184,11066469,5085,0,1751542200,13208.752283919988,30405.359880239994,53336.09446128 2025-07-03,11:30:02.000,184,11066488,4645,0,1751542201,13208.718602369998,34558.390065390005,53336.02459008 2025-07-03,11:30:03.000,184,11066475,5245,0,1751542202,13208.698393439998,23022.340788660003,53336.05952568001 2025-07-03,11:30:04.000,184,11066485,5405,0,1751542203,13208.698393439998,28559.665024949994,53336.066512800004 2025-07-03,11:30:05.000,184,11066455,5285,0,1751542204,13208.631030340002,33635.65189926,53336.087474160006 2025-07-03,11:30:06.000,184,11066420,4765,0,1751542205,13208.610821410002,26252.60461116,53336.05952568001 2025-07-03,11:30:07.000,184,11066488,4605,0,1751542206,13208.590612480002,32251.46358507,53336.07349992 2025-07-03,11:30:08.000,184,11066456,4765,0,1751542207,13208.563667239992,31328.605583729994,53336.05253856 2025-07-03,11:30:09.000,184,11066480,5044,0,1751542208,13208.536721999997,33174.434372489995,53336.087474160006 2025-07-03,11:30:10.000,184,11066486,4765,0,1751542209,13208.482831519992,28098.658972079997,53336.066512800004 2025-07-03,11:30:11.000,184,11066451,5005,0,1751542210,13208.462622589992,30405.966105419997,53336.02459008 2025-07-03,11:30:12.000,184,11066492,4885,0,1751542211,13208.442413659992,29483.15744799,53335.98965448001 2025-07-03,11:30:13.000,184,11066452,4765,0,1751542212,13208.408732110001,27175.913756819995,53335.9966416 2025-07-03,11:30:14.000,184,11066498,4525,0,1751542213,13208.361577939992,30406.149382799995,53335.96170600001 2025-07-03,11:30:15.000,184,11066286,5005,0,1751542214,13208.327896390001,36405.02245497001,53335.9267704 2025-07-03,11:30:16.000,184,11066505,5365,0,1751542215,13208.341369009991,32713.541105700002,53335.98965448001 2025-07-03,11:30:17.000,184,11066452,4565,0,1751542216,13208.321160079991,29944.882512120006,53335.89183480001 2025-07-03,11:30:18.000,184,11066475,5365,0,1751542217,13208.354841629996,28560.623706629995,53335.9267704 2025-07-03,11:30:19.000,184,11066463,5605,0,1751542218,13208.341369009991,26253.450506759997,53335.83593784 2025-07-03,11:30:20.000,184,11066460,4125,0,1751542219,13208.334632699996,31329.437381070005,53335.83593784 2025-07-03,11:30:21.000,184,11066477,4365,0,1751542220,13208.408732110001,32252.471610659995,53335.82895072 2025-07-03,11:30:22.000,184,11066493,5645,0,1751542221,13208.415468419997,25330.733488020007,53335.87786056 2025-07-03,11:30:23.000,184,11066428,5044,0,1751542222,13208.455886279997,31329.6559041,53335.88484768 2025-07-03,11:30:24.000,184,11066494,4765,0,1751542223,13208.489567830002,27176.703259379996,53335.87786056 2025-07-03,11:30:25.000,184,11066493,5525,0,1751542224,13208.482831519992,28561.088949209996,53335.8568992 2025-07-03,11:30:26.000,184,11066486,3924,0,1751542225,13208.503040449992,29945.460540779997,53335.87786056 2025-07-03,11:30:27.000,184,11066403,4685,0,1751542226,13208.536721999997,29022.560244659995,53335.87786056 2025-07-03,11:30:28.000,184,11066453,5525,0,1751542227,13208.583876169992,35021.468562480004,53335.86388632001 2025-07-03,11:30:29.000,184,11066453,5725,0,1751542228,13208.577139859997,31329.82508322,53335.82895072 2025-07-03,11:30:30.000,184,11066459,4245,0,1751542229,13208.610821410002,31791.303427799998,53335.82895072 2025-07-03,11:30:31.000,184,11066478,5205,0,1751542230,13208.604085099993,32252.802919769994,53335.89183480001 2025-07-03,11:30:32.000,184,11066482,5165,0,1751542231,13208.631030340002,30407.016425790003,53335.79401512001 2025-07-03,11:30:33.000,184,11066496,5165,0,1751542232,13208.644502959993,29484.172522709996,53335.83593784 2025-07-03,11:30:34.000,184,11066434,4325,0,1751542233,13208.637766649998,24408.21384492,53335.801002240005 2025-07-03,11:30:35.000,184,11066486,5085,0,1751542234,13208.637766649998,27638.414225250002,53335.83593784 2025-07-03,11:30:36.000,184,11066472,4085,0,1751542235,13208.691657130003,31330.043606249994,53335.849912080004 2025-07-03,11:30:37.000,184,11066475,5605,0,1751542236,13208.698393439998,29022.778767690004,53335.84292496001 2025-07-03,11:30:38.000,184,11066514,4845,0,1751542237,13208.698393439998,29484.243014010004,53335.849912080004 2025-07-03,11:30:39.000,184,11066463,4445,0,1751542238,13208.678184509998,32253.04259019,53335.86388632001 2025-07-03,11:30:40.000,184,11066470,4965,0,1751542239,13208.718602369998,31791.543098220005,53335.84292496001 2025-07-03,11:30:41.000,184,11066438,4165,0,1751542240,13208.772492849988,28561.335668760003,53335.87786056 2025-07-03,11:30:42.000,184,11066480,4004,0,1751542241,13208.738811299998,29022.743522040008,53335.8568992 2025-07-03,11:30:43.000,184,11066347,4445,0,1751542242,13208.779229159998,30407.093966219996,53335.82895072 2025-07-03,11:30:44.000,184,11066450,4125,0,1751542243,13208.779229159998,26715.457536090005,53335.80798936 2025-07-03,11:30:46.000,184,11066478,4125,0,1751542245,13208.759020229998,32252.845214550005,53335.81497648 2025-07-03,11:30:47.000,184,11066445,5365,0,1751542246,13208.779229159998,30868.431328200008,53335.82895072 2025-07-03,11:30:48.000,184,11066506,3965,0,1751542247,13208.779229159998,35944.34771120999,53335.80798936 2025-07-03,11:30:49.000,184,11066467,5445,0,1751542248,13208.792701779988,22100.829171150006,53335.849912080004 2025-07-03,11:30:50.000,184,11066475,4645,0,1751542249,13208.779229159998,27638.27324265,53335.73811816 2025-07-03,11:30:51.000,184,11066463,5205,0,1751542250,13208.812910709989,32252.795870639995,53335.82196360001 2025-07-03,11:30:52.000,184,11066471,4565,0,1751542251,13208.833119639989,33637.12516743,53335.82196360001 2025-07-03,11:30:53.000,184,11066449,5365,0,1751542252,13208.866801189994,29484.080884020004,53335.82196360001 2025-07-03,11:30:54.000,184,11066442,4645,0,1751542253,13208.860064879998,26715.274258710007,53335.849912080004 2025-07-03,11:30:55.000,184,11066456,4925,0,1751542254,13208.907219049994,23023.630779450003,53335.77305376001 2025-07-03,11:30:56.000,184,11066510,5085,0,1751542255,13208.880273809998,28099.617653759997,53335.703182560006 2025-07-03,11:30:57.000,184,11066507,5365,0,1751542256,13208.887010119994,37790.063713890006,53335.73811816 2025-07-03,11:30:58.000,184,11066493,5485,0,1751542257,13208.900482739999,26253.774766739996,53335.68920832 2025-07-03,11:30:59.000,184,11066468,4205,0,1751542258,13208.900482739999,30406.755607979998,53335.77305376001 2025-07-03,11:31:00.000,184,11066465,4405,0,1751542259,13208.893746429989,26253.619685879996,53335.78004088 2025-07-03,11:31:01.000,184,11066484,5125,0,1751542260,13208.920691669999,34098.27925203,53335.752092400005 2025-07-03,11:31:02.000,184,11066483,5205,0,1751542261,13208.97458214999,25792.155439559996,53335.752092400005 2025-07-03,11:31:03.000,184,11066415,5725,0,1751542262,13208.981318459999,30868.02247866,53335.72414392001 2025-07-03,11:31:04.000,184,11066467,4285,0,1751542263,13209.001527389999,27176.393097659995,53335.74510528001 2025-07-03,11:31:05.000,184,11066481,5485,0,1751542264,13209.01500000999,25330.613652810003,53335.79401512001 2025-07-03,11:31:06.000,184,11066441,5285,0,1751542265,13209.089099419994,29483.573346660007,53335.703182560006 2025-07-03,11:31:07.000,184,11066445,5245,0,1751542266,13209.12278097,29483.531051879996,53335.752092400005 2025-07-03,11:31:08.000,184,11066443,4565,0,1751542267,13209.13625358999,28560.56731359,53335.7171568 2025-07-03,11:31:09.000,184,11066436,4245,0,1751542268,13209.21708930999,27176.125230720005,53335.7171568 2025-07-03,11:31:10.000,184,11066376,4845,0,1751542269,13209.24403455,27637.63177182,53335.72414392001 2025-07-03,11:31:11.000,184,11066430,5125,0,1751542270,13209.25750716999,30867.789857370008,53335.71016968 2025-07-03,11:31:12.000,184,11066456,4765,0,1751542271,13209.230561929995,29483.460560580002,53335.73811816 2025-07-03,11:31:13.000,184,11066435,4605,0,1751542272,13209.26424348,27637.589477040005,53335.72414392001 2025-07-03,11:31:14.000,184,11066423,4325,0,1751542273,13209.25750716999,29483.31252885,53335.6472856 2025-07-03,11:31:15.000,184,11066466,4165,0,1751542274,13209.311397649995,30406.24102149,53335.68920832 2025-07-03,11:31:16.000,184,11066407,5645,0,1751542275,13209.29792502999,27637.568329650006,53335.703182560006 2025-07-03,11:31:17.000,184,11066458,5205,0,1751542276,13209.31813395999,31790.661956969998,53335.731131040004 2025-07-03,11:31:18.000,184,11066483,5405,0,1751542277,13209.311397649995,25330.296441960003,53335.76606664 2025-07-03,11:31:19.000,184,11066444,5044,0,1751542278,13209.30466134,30867.71231694,53335.682221200004 2025-07-03,11:31:20.000,184,11066404,4525,0,1751542279,13209.32487027,27176.139328980003,53335.731131040004 2025-07-03,11:31:21.000,184,11066420,4765,0,1751542280,13209.30466134,26253.24608199,53335.71016968 2025-07-03,11:31:22.000,184,11066433,5325,0,1751542281,13209.3450792,25330.444473690004,53335.74510528001 2025-07-03,11:31:23.000,184,11066455,5365,0,1751542282,13209.351815509996,25791.866425230008,53335.73811816 2025-07-03,11:31:24.000,184,11066404,4365,0,1751542283,13209.37876074999,29021.968117740005,53335.67523408001 2025-07-03,11:31:25.000,184,11066412,4045,0,1751542284,13209.39896967999,25791.887572620006,53335.64029848 2025-07-03,11:31:26.000,184,11066436,5125,0,1751542285,13209.42591492,31790.683104359996,53335.682221200004 2025-07-03,11:31:27.000,184,11066424,4205,0,1751542286,13209.44612385,26253.309524159995,53335.563440160004 2025-07-03,11:31:28.000,184,11066444,4205,0,1751542287,13209.48654171,34559.348747070006,53335.66125984 2025-07-03,11:31:29.000,184,11066470,5125,0,1751542288,13209.553904809996,28099.10306727,53335.64029848 2025-07-03,11:31:30.000,184,11066428,4925,0,1751542289,13209.560641119991,30406.39610235,53335.633311360005 2025-07-03,11:31:31.000,184,11066423,5325,0,1751542290,13209.594322669996,26714.844261780003,53335.61235 2025-07-03,11:31:32.000,184,11066450,3804,0,1751542291,13209.641476839992,30406.501839300006,53335.682221200004 2025-07-03,11:31:33.000,184,11066425,4445,0,1751542292,13209.634740529997,34559.53907358,53335.66125984 2025-07-03,11:31:34.000,184,11066429,5205,0,1751542293,13209.695367319997,27176.315557230002,53335.67523408001 2025-07-03,11:31:35.000,184,11066421,5165,0,1751542294,13209.755994109997,29022.151395120003,53335.66824696 2025-07-03,11:31:36.000,184,11066436,4845,0,1751542295,13209.809884590002,32252.372922840004,53335.682221200004 2025-07-03,11:31:37.000,184,11066476,4685,0,1751542296,13209.836829829997,29945.206772100006,53335.71016968 2025-07-03,11:31:38.000,184,11066493,5245,0,1751542297,13209.843566139993,30868.19165778,53335.65427272001 2025-07-03,11:31:39.000,184,11066480,5165,0,1751542298,13209.890720310003,29022.405163799995,53335.72414392001 2025-07-03,11:31:40.000,184,11066479,5365,0,1751542299,13209.964819719993,33636.99123396,53335.66824696 2025-07-03,11:31:41.000,184,11066469,5285,0,1751542300,13210.005237579993,27638.13226005,53335.75907952 2025-07-03,11:31:42.000,184,11066465,5445,0,1751542301,13210.119754849999,27176.696210249997,53335.73811816 2025-07-03,11:31:43.000,184,11066439,5285,0,1751542302,13210.160172709999,23946.58746861,53335.731131040004 2025-07-03,11:31:44.000,184,11066473,5245,0,1751542303,13210.19385425999,33637.04057786999,53335.72414392001 2025-07-03,11:31:45.000,184,11066461,5285,0,1751542304,13210.241008429999,29945.41119687,53335.75907952 2025-07-03,11:31:47.000,184,11066474,5285,0,1751542306,13210.38247094,27176.618669820004,53335.787028 2025-07-03,11:31:48.000,184,11066446,4125,0,1751542307,13210.470042969995,27176.63981721,53335.78004088 2025-07-03,11:31:49.000,184,11066430,4845,0,1751542308,13210.46330666,28099.561260720002,53335.82895072 2025-07-03,11:31:50.000,184,11066451,5325,0,1751542309,13210.51719713999,26253.75361935,53335.84292496001 2025-07-03,11:31:51.000,184,11066464,5005,0,1751542310,13210.54414238,27638.11111266,53335.89183480001 2025-07-03,11:31:52.000,184,11066451,5245,0,1751542311,13210.611505479996,34559.87038269,53335.8568992 2025-07-03,11:31:53.000,184,11066424,4725,0,1751542312,13210.658659649991,28099.610604629997,53335.88484768 2025-07-03,11:31:54.000,184,11066432,4845,0,1751542313,13210.66539596,32252.697182820004,53335.79401512001 2025-07-03,11:31:55.000,184,11066440,4925,0,1751542314,13210.678868579991,26715.281307840007,53335.89183480001 2025-07-03,11:31:56.000,184,11066463,5365,0,1751542315,13210.712550129996,33637.068774390005,53335.9267704 2025-07-03,11:31:57.000,184,11066458,4885,0,1751542316,13210.779913229992,30868.332640380002,53335.9267704 2025-07-03,11:31:58.000,184,11066403,5325,0,1751542317,13210.813594779996,26253.845258040004,53335.89183480001 2025-07-03,11:31:59.000,184,11066495,5325,0,1751542318,13210.827067400001,25330.9872567,53335.90580904 2025-07-03,11:32:00.000,184,11066469,5365,0,1751542319,13210.854012639997,31329.867377999995,53335.88484768 2025-07-03,11:32:01.000,184,11066446,4845,0,1751542320,13210.867485260002,31329.881476259994,53335.91279616001 2025-07-03,11:32:02.000,184,11066481,5205,0,1751542321,13210.907903120002,24869.544157769997,53335.94773176 2025-07-03,11:32:03.000,184,11066461,5285,0,1751542322,13210.921375739992,32252.817018030008,53335.94773176 2025-07-03,11:32:04.000,184,11066466,4965,0,1751542323,13210.968529910002,35944.46754642,53335.95471888 2025-07-03,11:32:05.000,184,11066461,5205,0,1751542324,13210.975266219997,33175.773707190005,53335.968693120005 2025-07-03,11:32:06.000,184,11066483,5245,0,1751542325,13210.975266219997,33175.66797024,53335.94773176 2025-07-03,11:32:07.000,184,11066457,5365,0,1751542326,13211.015684079997,30406.981180140006,53336.00362872 2025-07-03,11:32:08.000,184,11066456,5125,0,1751542327,13211.042629319993,31329.7968867,53335.9966416 2025-07-03,11:32:09.000,184,11066445,5485,0,1751542328,13211.089783490002,28099.681095930006,53336.01061584001 2025-07-03,11:32:10.000,184,11066442,4965,0,1751542329,13211.136937659998,27638.301439169998,53336.038564320006 2025-07-03,11:32:11.000,184,11066468,5085,0,1751542330,13211.163882899993,28099.72339071,53335.96170600001 2025-07-03,11:32:12.000,184,11066477,4565,0,1751542331,13211.258191239998,27176.717357639995,53336.07349992 2025-07-03,11:32:13.000,184,11066434,4765,0,1751542332,13211.339026959999,28099.681095930006,53336.02459008 2025-07-03,11:32:14.000,184,11066422,4845,0,1751542333,13211.39291743999,30868.417229939994,53335.9966416 2025-07-03,11:32:15.000,184,11066462,4125,0,1751542334,13211.426598989994,30868.480672110003,53336.07349992 2025-07-03,11:32:16.000,184,11066432,4645,0,1751542335,13211.53437994999,31791.373919100006,53336.066512800004 2025-07-03,11:32:17.000,184,11066457,5405,0,1751542336,13211.63542459999,29484.087933150004,53336.038564320006 2025-07-03,11:32:18.000,184,11066439,5325,0,1751542337,13211.7027877,33637.15336395,53336.136384000005 2025-07-03,11:32:19.000,184,11066523,5245,0,1751542338,13211.770150799995,28561.159440510004,53336.17830672001 2025-07-03,11:32:20.000,184,11066450,4885,0,1751542339,13211.80383235,29022.630735960003,53336.136384000005 2025-07-03,11:32:21.000,184,11066488,4885,0,1751542340,13211.857722829991,26253.943945859995,53336.19926808001 2025-07-03,11:32:22.000,184,11066418,4765,0,1751542341,13211.952031169996,30868.36788603,53336.16433248 2025-07-03,11:32:23.000,184,11066465,5125,0,1751542342,13212.005921650001,23946.559272090002,53336.26215216 2025-07-03,11:32:24.000,184,11066460,4805,0,1751542343,13212.019394269992,31791.247034760003,53336.27612640001 2025-07-03,11:32:25.000,184,11066463,5165,0,1751542344,13212.100229989992,32252.676035430006,53336.24817792001 2025-07-03,11:32:26.000,184,11066413,5165,0,1751542345,13212.147384160002,29483.932852290003,53336.28311352 2025-07-03,11:32:27.000,184,11066418,4805,0,1751542346,13212.234956189997,31329.719346269994,53336.27612640001 2025-07-03,11:32:28.000,184,11066428,4885,0,1751542347,13212.342737149993,29483.82711534,53336.311062 2025-07-03,11:32:29.000,184,11066454,4605,0,1751542348,13212.369682389988,28099.476671159995,53336.311062 2025-07-03,11:32:30.000,184,11066462,4965,0,1751542349,13212.443781799993,27638.047670490007,53336.38792032 2025-07-03,11:32:31.000,184,11066461,5285,0,1751542350,13212.484199659993,26253.75361935,53336.36695896001 2025-07-03,11:32:32.000,184,11066475,5205,0,1751542351,13212.544826449994,30868.255099949994,53336.38792032 2025-07-03,11:32:33.000,184,11066442,4805,0,1751542352,13212.585244309994,28099.540113330004,53336.4508044 2025-07-03,11:32:34.000,184,11066460,5125,0,1751542353,13212.591980619989,33175.58338068001,53336.41586880001 2025-07-03,11:32:35.000,184,11066471,5325,0,1751542354,13212.61218954999,24408.065813189998,53336.42984304 2025-07-03,11:32:36.000,184,11066427,5325,0,1751542355,13212.659343719999,29945.43939339,53336.422855920006 2025-07-03,11:32:37.000,184,11066461,5445,0,1751542356,13212.71323419999,28099.645850279994,53336.51368848001 2025-07-03,11:32:38.000,184,11066508,4645,0,1751542357,13212.69976158,29022.539097269997,53336.52766272 2025-07-03,11:32:39.000,184,11066528,4765,0,1751542358,13212.69302526999,23946.559272090002,53336.53464984001 2025-07-03,11:32:40.000,184,11066451,5005,0,1751542359,13212.67955265,27638.202751350007,53336.52766272 2025-07-03,11:32:41.000,184,11066438,4605,0,1751542360,13212.706497889994,28561.103047469995,53336.590546800006 2025-07-03,11:32:42.000,184,11066481,5245,0,1751542361,13212.746915749995,30406.87544319,53336.58355968001 2025-07-03,11:32:43.000,184,11066447,5085,0,1751542362,13212.76038837,33175.48469286,53336.58355968001 2025-07-03,11:32:44.000,184,11066481,5325,0,1751542363,13212.746915749995,33175.52698764,53336.56259832001 2025-07-03,11:32:45.000,184,11066473,5165,0,1751542364,13212.7805973,29945.43939339,53336.590546800006 2025-07-03,11:32:46.000,184,11066442,4685,0,1751542365,13212.82101516,25330.895618010007,53336.5556112 2025-07-03,11:32:47.000,184,11066427,4805,0,1751542366,13212.84122409,29483.918754030004,53336.61150816001 2025-07-03,11:32:48.000,184,11066437,5125,0,1751542367,13212.85469670999,31329.684100619997,53336.63246952001 2025-07-03,11:32:49.000,184,11066419,5285,0,1751542368,13212.89511456999,28561.03255617,53336.639456640005 2025-07-03,11:32:50.000,184,11066443,5165,0,1751542369,13212.96247767,29022.546146399996,53336.68137936001 2025-07-03,11:32:51.000,184,11066439,5165,0,1751542370,13212.96247767,28561.06075269,53336.59753392 2025-07-03,11:32:52.000,184,11066415,4645,0,1751542371,13213.04331339,29945.383000350004,53336.66041800001 2025-07-03,11:32:53.000,184,11066422,4845,0,1751542372,13213.06352232,24407.960076240008,53336.66740512 2025-07-03,11:32:54.000,184,11066461,5285,0,1751542373,13213.076994939991,29945.298410789997,53336.66740512 2025-07-03,11:32:55.000,184,11066446,4805,0,1751542374,13213.130885419996,29945.298410789997,53336.65343088 2025-07-03,11:32:56.000,184,11066476,4765,0,1751542375,13213.178039589991,28560.926819219996,53336.70234072001 2025-07-03,11:32:57.000,184,11066458,3965,0,1751542376,13213.238666379992,33175.42125069001,53336.71631496 2025-07-03,11:32:58.000,184,11066498,4765,0,1751542377,13213.306029480002,28560.919770089997,53336.71631496 2025-07-03,11:32:59.000,184,11066483,5485,0,1751542378,13213.332974719997,30868.05067518,53336.737276320004 2025-07-03,11:33:00.000,184,11066420,4685,0,1751542379,13213.420546749992,30406.551183210002,53336.7652248 2025-07-03,11:33:01.000,184,11066440,4805,0,1751542380,13213.508118780002,32252.26013676,53336.71631496 2025-07-03,11:33:02.000,184,11066423,5205,0,1751542381,13213.609163429988,31790.838185219996,53336.81413464 2025-07-03,11:33:03.000,184,11066437,5325,0,1751542382,13213.642844979993,29945.044642110006,53336.86304448 2025-07-03,11:33:04.000,184,11066416,4605,0,1751542383,13213.743889629994,28099.307492039996,53336.87003160001 2025-07-03,11:33:05.000,184,11066455,5125,0,1751542384,13213.804516419994,32252.2460385,53336.80016040001 2025-07-03,11:33:06.000,184,11066464,4765,0,1751542385,13213.844934279994,27176.308508100003,53336.82112176 2025-07-03,11:33:07.000,184,11066457,5405,0,1751542386,13213.93924262,29944.995298199996,53336.91195432 2025-07-03,11:33:08.000,184,11066454,4845,0,1751542387,13214.01334202999,27637.78685268,53336.91894144001 2025-07-03,11:33:09.000,184,11066465,5485,0,1751542388,13214.107650369995,29945.002347329995,53336.925928560006 2025-07-03,11:33:10.000,184,11066490,4845,0,1751542389,13214.14133192,26714.8724583,53336.98881264 2025-07-03,11:33:11.000,184,11066474,4765,0,1751542390,13214.168277159995,30406.487741040008,53336.98881264 2025-07-03,11:33:12.000,184,11066345,5325,0,1751542391,13214.168277159995,30406.41020061,53337.05868384 2025-07-03,11:33:13.000,184,11066444,4805,0,1751542392,13214.17501346999,30406.39610235,53337.01676112001 2025-07-03,11:33:14.000,184,11066479,5205,0,1751542393,13214.22216764,30406.311512789995,53337.03772248001 2025-07-03,11:33:15.000,184,11066473,5245,0,1751542394,13214.269321809996,33174.970106370005,53337.03772248001 2025-07-03,11:33:16.000,184,11066441,5205,0,1751542395,13214.269321809996,24868.973178240005,53337.12156792 2025-07-03,11:33:17.000,184,11066470,4965,0,1751542396,13214.228903949996,31790.683104359996,53337.13554216001 2025-07-03,11:33:18.000,184,11066452,4965,0,1751542397,13214.249112879996,32252.133252419997,53337.16349064001 2025-07-03,11:33:19.000,184,11066455,5044,0,1751542398,13214.2625855,31790.63376045,53337.16349064001 2025-07-03,11:33:20.000,184,11066488,4565,0,1751542399,13214.23564025999,31329.155415870002,53337.12855504 2025-07-03,11:33:21.000,184,11066482,3965,0,1751542400,13214.24237657,28560.41223273,53337.19842624 2025-07-03,11:33:22.000,184,11066499,5365,0,1751542401,13214.21543132999,33636.33566487,53337.22637472 2025-07-03,11:33:23.000,184,11066437,4365,0,1751542402,13214.208695019996,30867.691169550002,53337.191439120004 2025-07-03,11:33:24.000,184,11066442,3885,0,1751542403,13214.168277159995,28560.41223273,53337.20541336001 2025-07-03,11:33:25.000,184,11066475,5684,0,1751542404,13214.11438667999,29944.734480390005,53337.20541336001 2025-07-03,11:33:26.000,184,11066506,5165,0,1751542405,13214.067232509995,26253.154443299994,53337.27528456 2025-07-03,11:33:27.000,184,11066443,5445,0,1751542406,13214.03355095999,29483.220890159995,53337.29624592 2025-07-03,11:33:28.000,184,11066465,5445,0,1751542407,13213.99313309999,31329.0214824,53337.2193876 2025-07-03,11:33:29.000,184,11066495,5525,0,1751542408,13213.91903369,30867.53608869,53337.240348960004 2025-07-03,11:33:30.000,184,11066478,5125,0,1751542409,13213.85167058999,27637.385052269994,53337.2892588 2025-07-03,11:33:31.000,184,11066440,4885,0,1751542410,13213.750625939989,31328.901647189996,53337.29624592 2025-07-03,11:33:32.000,184,11066437,5445,0,1751542411,13213.683262839993,35020.36184907,53337.261310320006 2025-07-03,11:33:33.000,184,11066510,4965,0,1751542412,13213.629372359988,23022.69324516,53337.28227168001 2025-07-03,11:33:34.000,184,11066466,5085,0,1751542413,13213.555272949998,28559.946990149998,53337.30323304001 2025-07-03,11:33:35.000,184,11066467,5365,0,1751542414,13213.474437229997,29021.38303995,53337.30323304001 2025-07-03,11:33:36.000,184,11066525,5285,0,1751542415,13213.380128889992,26252.590512900002,53337.2892588 2025-07-03,11:33:37.000,184,11066456,4725,0,1751542416,13213.312765789997,26713.92787488,53337.240348960004 2025-07-03,11:33:38.000,184,11066462,4765,0,1751542417,13213.252138999997,37788.49880703,53337.26829744 2025-07-03,11:33:39.000,184,11066415,5285,0,1751542418,13213.184775900001,29482.332699780003,53337.24733608 2025-07-03,11:33:40.000,184,11066467,5125,0,1751542419,13213.178039589991,28097.890616909994,53337.18445200001 2025-07-03,11:33:41.000,184,11066486,4845,0,1751542420,13213.08373125,29943.620717850004,53337.25432320001 2025-07-03,11:33:42.000,184,11066452,4685,0,1751542421,13212.95574135999,27636.334731900002,53337.15650352 2025-07-03,11:33:43.000,184,11066454,4685,0,1751542422,13212.87490563999,28559.150438459998,53337.142529280005 2025-07-03,11:33:44.000,184,11066446,4805,0,1751542423,13212.807542539995,28558.988308469998,53337.20541336001 2025-07-03,11:33:45.000,184,11066483,5085,0,1751542424,13212.75365205999,29943.162524400002,53337.142529280005 2025-07-03,11:33:46.000,184,11066429,5125,0,1751542425,13212.69302526999,29020.234031760003,53337.18445200001 2025-07-03,11:33:47.000,184,11066490,5005,0,1751542426,13212.578507999999,30404.457591600003,53337.10759368 2025-07-03,11:33:48.000,184,11066489,5325,0,1751542427,13212.551562759989,29481.55024635,53337.08663232001 2025-07-03,11:33:49.000,184,11066454,4645,0,1751542428,13212.443781799993,25789.934963609994,53337.06567096001 2025-07-03,11:33:50.000,184,11066521,5044,0,1751542429,13212.389891319988,32249.955071250006,53337.00278688 2025-07-03,11:33:51.000,184,11066487,5245,0,1751542430,13212.376418699998,29942.669085300004,53337.009774 2025-07-03,11:33:52.000,184,11066486,4965,0,1751542431,13212.322528219993,34556.959092000005,53337.044709600006 2025-07-03,11:33:53.000,184,11066505,5445,0,1751542432,13212.255165119997,30404.02054554,53337.023748240004 2025-07-03,11:33:54.000,184,11066504,3924,0,1751542433,13212.127175230002,29942.56334835,53337.01676112001 2025-07-03,11:33:55.000,184,11066465,5205,0,1751542434,13212.080021059992,26712.46165584,53336.9399028 2025-07-03,11:33:56.000,184,11066491,5125,0,1751542435,13212.019394269992,28558.219953299995,53336.974838400005 2025-07-03,11:33:57.000,184,11066431,4565,0,1751542436,13212.005921650001,31326.709367760006,53336.96086416 2025-07-03,11:33:58.000,184,11066507,5085,0,1751542437,13211.925085930001,30403.745629469995,53336.93291568 2025-07-03,11:33:59.000,184,11066480,4845,0,1751542438,13211.857722829991,30865.223974049994,53336.877018720006 2025-07-03,11:34:00.000,184,11066483,5485,0,1751542439,13211.689315079995,29480.91582465,53336.81413464 2025-07-03,11:34:01.000,184,11066472,4845,0,1751542440,13211.60174305,32711.052762809995,53336.79317328 2025-07-03,11:34:02.000,184,11066493,5165,0,1751542441,13211.460280539999,30403.809071640004,53336.80016040001 2025-07-03,11:34:03.000,184,11066487,5405,0,1751542442,13211.345763269994,30865.202826659995,53336.81413464 2025-07-03,11:34:04.000,184,11066416,4805,0,1751542443,13211.231245999988,28558.050774179996,53336.807147520005 2025-07-03,11:34:05.000,184,11066451,5085,0,1751542444,13211.103256109993,33633.89666589,53336.77919904001 2025-07-03,11:34:06.000,184,11066470,4685,0,1751542445,13210.982002529992,23482.324717680007,53336.78618616 2025-07-03,11:34:07.000,184,11066436,4045,0,1751542446,13210.860748949992,30865.329711,53336.71631496 2025-07-03,11:34:08.000,184,11066476,4845,0,1751542447,13210.759704299991,26250.955114740005,53336.807147520005 2025-07-03,11:34:09.000,184,11066466,4965,0,1751542448,13210.59803285999,24866.682210989995,53336.73028920001 2025-07-03,11:34:10.000,184,11066434,4925,0,1751542449,13210.46330666,35018.31760137,53336.66740512 2025-07-03,11:34:11.000,184,11066462,4885,0,1751542450,13210.368998319995,28096.755706979995,53336.64644376 2025-07-03,11:34:12.000,184,11066478,4925,0,1751542451,13210.30163522,26712.405262800006,53336.61150816001 2025-07-03,11:34:13.000,184,11066465,5205,0,1751542452,13210.220799499999,29480.93697204,53336.590546800006 2025-07-03,11:34:14.000,184,11066460,4445,0,1751542453,13210.086073299994,25789.582507109997,53336.59753392 2025-07-03,11:34:15.000,184,11066461,4925,0,1751542454,13209.958083409998,26251.060851689996,53336.590546800006 2025-07-03,11:34:16.000,184,11066471,5285,0,1751542455,13209.863775069993,27173.93295129,53336.57657256 2025-07-03,11:34:17.000,184,11066380,4045,0,1751542456,13209.796411969997,28096.86144393,53336.53464984001 2025-07-03,11:34:18.000,184,11066465,5405,0,1751542457,13209.708839940002,31326.885596010005,53336.46477864001 2025-07-03,11:34:19.000,184,11066467,5485,0,1751542458,13209.654949459997,38709.92583497999,53336.53464984001 2025-07-03,11:34:20.000,184,11066452,4725,0,1751542459,13209.506750640001,32711.278334970004,53336.520675600004 2025-07-03,11:34:21.000,184,11066505,5325,0,1751542460,13209.412442299996,30865.583479680005,53336.47875288 2025-07-03,11:34:22.000,184,11066454,4805,0,1751542461,13209.351815509996,27635.55227847,53336.40888168 2025-07-03,11:34:23.000,184,11066471,5085,0,1751542462,13209.28445241,28558.33978851,53336.42984304 2025-07-03,11:34:24.000,184,11066418,4605,0,1751542463,13209.20361669,34095.614680889994,53336.44381728001 2025-07-03,11:34:25.000,184,11066467,5405,0,1751542464,13209.11604465999,29019.874526130006,53336.373946080006 2025-07-03,11:34:26.000,184,11066448,4605,0,1751542465,13209.028472629994,32249.962120380005,53336.35997184 2025-07-03,11:34:27.000,184,11066512,5044,0,1751542466,13208.97458214999,33634.20682761,53336.352984720004 2025-07-03,11:34:28.000,184,11066490,4805,0,1751542467,13208.954373219989,29019.811083959998,53336.3809332 2025-07-03,11:34:29.000,184,11066434,4845,0,1751542468,13208.887010119994,29019.78993657,53336.27612640001 2025-07-03,11:34:30.000,184,11066441,5165,0,1751542469,13208.779229159998,28558.382083289995,53336.22721656001 2025-07-03,11:34:31.000,184,11066496,4765,0,1751542470,13208.718602369998,36402.87951945,53336.185293840004 2025-07-03,11:34:32.000,184,11066461,5205,0,1751542471,13208.637766649998,32249.948022120006,53336.24817792001 2025-07-03,11:34:33.000,184,11066420,4965,0,1751542472,13208.671448200002,28096.967180880005,53336.24817792001 2025-07-03,11:34:34.000,184,11066483,5165,0,1751542473,13208.617557719997,30865.675118369996,53336.15734536001 2025-07-03,11:34:35.000,184,11066452,4805,0,1751542474,13208.543458309992,26712.750670170004,53336.14337112 2025-07-03,11:34:36.000,184,11066443,5125,0,1751542475,13208.449149970002,29481.40926375,53336.087474160006 2025-07-03,11:34:37.000,184,11066466,5085,0,1751542476,13208.334632699996,31788.617709269995,53336.08048704001 2025-07-03,11:34:38.000,184,11066470,4765,0,1751542477,13208.314423769996,31788.645905790007,53336.05952568001 2025-07-03,11:34:39.000,184,11066476,4805,0,1751542478,13208.240324359991,29481.507951570005,53336.017602960004 2025-07-03,11:34:40.000,184,11066416,4885,0,1751542479,13208.13927970999,31788.800986650007,53335.968693120005 2025-07-03,11:34:41.000,184,11066458,4925,0,1751542480,13208.08538923,27635.925882359996,53335.9966416 2025-07-03,11:34:42.000,184,11066444,4765,0,1751542481,13207.991080889995,32711.78587233,53335.96170600001 2025-07-03,11:34:43.000,184,11066511,5165,0,1751542482,13207.95739933999,30866.041673130007,53335.97568024 2025-07-03,11:34:44.000,184,11066436,4725,0,1751542483,13207.89677254999,28558.98125934,53335.94074464001 2025-07-03,11:34:45.000,184,11066439,5085,0,1751542484,13207.849618379994,31327.710344220002,53335.898821920004 2025-07-03,11:34:46.000,184,11066482,4765,0,1751542485,13207.768782659994,29482.071881969998,53335.8568992 2025-07-03,11:34:47.000,184,11066476,4045,0,1751542486,13207.667738009994,30866.478719189996,53335.82895072 2025-07-03,11:34:48.000,184,11066458,4885,0,1751542487,13207.661001699998,28097.890616909994,53335.76606664 2025-07-03,11:34:49.000,184,11066519,5165,0,1751542488,13207.600374909998,27175.173598170004,53335.84292496001 2025-07-03,11:34:50.000,184,11066466,4525,0,1751542489,13207.533011809988,30405.373978500007,53335.801002240005 2025-07-03,11:34:51.000,184,11066444,5005,0,1751542490,13207.479121329998,26713.892629230002,53335.79401512001 2025-07-03,11:34:52.000,184,11066472,4685,0,1751542491,13207.398285609997,29021.22795909,53335.83593784 2025-07-03,11:34:53.000,184,11066486,4965,0,1751542492,13207.398285609997,32712.836192699993,53335.787028 2025-07-03,11:34:54.000,184,11066443,5085,0,1751542493,13207.310713580002,32712.963077039996,53335.74510528001 2025-07-03,11:34:55.000,184,11066471,5044,0,1751542494,13207.256823099997,31328.647878510004,53335.703182560006 2025-07-03,11:34:56.000,184,11066461,5085,0,1751542495,13207.189460000001,26714.24508573,53335.703182560006 2025-07-03,11:34:57.000,184,11066497,4925,0,1751542496,13207.175987379997,34097.39106165001,53335.66824696 2025-07-03,11:34:58.000,184,11066501,5245,0,1751542497,13207.135569519996,25791.401182650006,53335.66125984 2025-07-03,11:34:59.000,184,11066467,5165,0,1751542498,13207.115360589996,28560.109120139998,53335.66824696 2025-07-03,11:35:00.000,184,11066470,4925,0,1751542499,13207.081679039991,29021.636808630006,53335.62632424001 2025-07-03,11:35:01.000,184,11066463,5445,0,1751542500,13206.96716177,32713.266189629998,53335.64029848 2025-07-03,11:35:02.000,184,11066520,4805,0,1751542501,13206.94695284,28098.856347720008,53335.65427272001 2025-07-03,11:35:03.000,184,11066450,4725,0,1751542502,13206.893062359995,31329.02853153,53335.60536288001 2025-07-03,11:35:04.000,184,11066508,4605,0,1751542503,13206.83917187999,33636.25107531001,53335.584401520005 2025-07-03,11:35:05.000,184,11066436,4725,0,1751542504,13206.75833615999,33174.89961507,53335.62632424001 2025-07-03,11:35:06.000,184,11066483,5285,0,1751542505,13206.70444568,28560.489773160007,53335.59837576 2025-07-03,11:35:07.000,184,11066483,5245,0,1751542506,13206.603401029999,34097.884500750006,53335.52850456001 2025-07-03,11:35:08.000,184,11066425,5125,0,1751542507,13206.562983169999,28560.532067940003,53335.57042728 2025-07-03,11:35:09.000,184,11066443,5325,0,1751542508,13206.488883759994,34097.990237699996,53335.49356896 2025-07-03,11:35:10.000,184,11066438,4925,0,1751542509,13206.461938519999,31790.831136089997,53335.5424788 2025-07-03,11:35:11.000,184,11066464,4965,0,1751542510,13206.394575419989,26714.928851339995,53335.48658184001 2025-07-03,11:35:12.000,184,11066461,4965,0,1751542511,13206.307003389993,30868.02247866,53335.45164624 2025-07-03,11:35:13.000,184,11066452,4765,0,1751542512,13206.266585529993,30406.607576249997,53335.40972352001 2025-07-03,11:35:14.000,184,11066467,5285,0,1751542513,13206.219431359998,29022.320574240002,53335.395749280004 2025-07-03,11:35:15.000,184,11066438,4725,0,1751542514,13206.111650400002,28560.905671829998,53335.37478792 2025-07-03,11:35:16.000,184,11066473,5445,0,1751542515,13206.044287299992,33175.463545470004,53335.3328652 2025-07-03,11:35:17.000,184,11066464,4845,0,1751542516,13206.010605750002,28560.983212260006,53335.31190384 2025-07-03,11:35:18.000,184,11066465,5205,0,1751542517,13206.003869439992,29022.461556840004,53335.33985232001 2025-07-03,11:35:19.000,184,11066478,4565,0,1751542518,13205.949978960001,30406.90363971,53335.32587808 2025-07-03,11:35:20.000,184,11066468,4885,0,1751542519,13205.896088479996,31791.373919100006,53335.346839440004 2025-07-03,11:35:21.000,184,11066472,4685,0,1751542520,13205.848934310001,29945.58037599,53335.262994 2025-07-03,11:35:22.000,184,11066493,5365,0,1751542521,13205.78830752,29945.643818159995,53335.26998112001 2025-07-03,11:35:23.000,184,11066453,5285,0,1751542522,13205.754625969996,34098.793838519996,53335.29094248001 2025-07-03,11:35:24.000,184,11066476,4885,0,1751542523,13205.734417039996,33637.385985240006,53335.17216144001 2025-07-03,11:35:25.000,184,11066484,5005,0,1751542524,13205.693999179995,35021.792822460004,53335.179148560004 2025-07-03,11:35:26.000,184,11066506,4605,0,1751542525,13205.61989976999,29484.398094870005,53335.130238720005 2025-07-03,11:35:27.000,184,11066422,4645,0,1751542526,13205.592954529995,29484.44743878,53335.10229024001 2025-07-03,11:35:28.000,184,11066482,4605,0,1751542527,13205.55927297999,29023.025487239996,53335.16517432 2025-07-03,11:35:29.000,184,11066449,5125,0,1751542528,13205.471700949995,31791.77571951,53335.09530312 2025-07-03,11:35:30.000,184,11066490,4805,0,1751542529,13205.471700949995,31330.374915360007,53335.081328880005 2025-07-03,11:35:31.000,184,11066442,4525,0,1751542530,13205.44475571,32714.788801710005,53335.06735464 2025-07-03,11:35:32.000,184,11066461,5325,0,1751542531,13205.5053825,33637.68204869999,53335.09530312 2025-07-03,11:35:33.000,184,11066476,4525,0,1751542532,13205.44475571,29946.06676596,53335.06036752 2025-07-03,11:35:34.000,184,11066472,4605,0,1751542533,13205.451492019994,30407.594454449994,53335.05338040001 2025-07-03,11:35:35.000,184,11066509,5205,0,1751542534,13205.43801939999,30869.15738859,53335.05338040001 2025-07-03,11:35:36.000,184,11066468,4725,0,1751542535,13205.411074159994,28100.456500229993,53335.00447056001 2025-07-03,11:35:37.000,184,11066442,4165,0,1751542536,13205.40433785,29946.207748560002,53335.011457680004 2025-07-03,11:35:38.000,184,11066457,5405,0,1751542537,13205.471700949995,26254.627711470006,53335.02543192001 2025-07-03,11:35:39.000,184,11066462,4685,0,1751542538,13205.46496464,33637.94991564,53335.0184448 2025-07-03,11:35:40.000,184,11066463,4925,0,1751542539,13205.451492019994,27639.196678680004,53334.96953496 2025-07-03,11:35:41.000,184,11066521,5325,0,1751542540,13205.44475571,28562.132220450003,53335.0184448 2025-07-03,11:35:42.000,184,11066462,4925,0,1751542541,13205.42454678,29946.489713760006,53334.962547840005 2025-07-03,11:35:43.000,184,11066501,5365,0,1751542542,13205.40433785,31330.981140539996,53334.98350920001 2025-07-03,11:35:44.000,184,11066496,4725,0,1751542543,13205.40433785,31331.002287929994,53334.93459936001 2025-07-03,11:35:45.000,184,11066486,4805,0,1751542544,13205.39760153999,29946.680040270003,53334.89966376 2025-07-03,11:35:46.000,184,11066426,4965,0,1751542545,13205.343711059999,28100.8723989,53334.92062512 2025-07-03,11:35:47.000,184,11066474,4285,0,1751542546,13205.316765819989,26255.128199700004,53334.88568952001 2025-07-03,11:35:48.000,184,11066461,5445,0,1751542547,13205.283084269999,30408.299367450003,53334.8787024 2025-07-03,11:35:49.000,184,11066473,5125,0,1751542548,13205.195512239989,29485.504808280006,53334.8787024 2025-07-03,11:35:50.000,184,11066440,4765,0,1751542549,13205.128149139993,31331.40408834,53334.85774104001 2025-07-03,11:35:51.000,184,11066427,5285,0,1751542550,13205.101203899998,30869.890498110006,53334.82280544 2025-07-03,11:35:52.000,184,11066434,4845,0,1751542551,13205.114676519988,26255.248034909993,53334.78786984001 2025-07-03,11:35:53.000,184,11066490,4765,0,1751542552,13205.101203899998,32254.32553185,53334.82979256 2025-07-03,11:35:54.000,184,11066455,5085,0,1751542553,13205.074258659988,30408.595430910005,53334.75992136 2025-07-03,11:35:55.000,184,11066427,5285,0,1751542554,13205.087731279993,29024.364821940006,53334.7738956 2025-07-03,11:35:56.000,184,11066508,4685,0,1751542555,13205.134885449988,29947.279216320007,53334.73896000001 2025-07-03,11:35:57.000,184,11066445,5285,0,1751542556,13205.161830689998,28101.49977147,53334.7738956 2025-07-03,11:35:58.000,184,11066438,4725,0,1751542557,13205.161830689998,25332.88347267,53334.73896000001 2025-07-03,11:35:59.000,184,11066442,4845,0,1751542558,13205.208984859994,33639.317446860005,53334.7738956 2025-07-03,11:36:00.000,184,11066471,5165,0,1751542559,13205.229193789994,30409.095919140003,53334.75293424 2025-07-03,11:36:01.000,184,11066465,5405,0,1751542560,13205.256139029989,28563.344670809995,53334.697037280006 2025-07-03,11:36:02.000,184,11066474,4845,0,1751542561,13205.242666409998,30409.208705220008,53334.81581832001 2025-07-03,11:36:03.000,184,11066482,4885,0,1751542562,13205.283084269999,26717.537029440005,53334.80184408 2025-07-03,11:36:04.000,184,11066488,4845,0,1751542563,13205.303293199999,25794.714273749996,53334.75992136 2025-07-03,11:36:05.000,184,11066488,4845,0,1751542564,13205.363919989999,32255.263066140004,53334.808831199996 2025-07-03,11:36:06.000,184,11066447,5044,0,1751542565,13205.39760153999,25333.285273080008,53334.78088272 2025-07-03,11:36:07.000,184,11066485,5085,0,1751542566,13205.37739260999,29486.597423429994,53334.808831199996 2025-07-03,11:36:08.000,184,11066469,5205,0,1751542567,13205.37739260999,26256.389993970006,53334.71799864001 2025-07-03,11:36:09.000,184,11066423,4965,0,1751542568,13205.37739260999,30409.730340840004,53334.76690848001 2025-07-03,11:36:10.000,184,11066464,4805,0,1751542569,13205.42454678,28102.430256630003,53334.82280544 2025-07-03,11:36:11.000,184,11066435,5325,0,1751542570,13205.46496464,30871.258029329998,53334.82280544 2025-07-03,11:36:12.000,184,11066430,4965,0,1751542571,13205.53906404999,31794.200620229996,53334.85774104001 2025-07-03,11:36:13.000,184,11066494,4845,0,1751542572,13205.53906404999,27641.106992910005,53334.82979256 2025-07-03,11:36:14.000,184,11066474,4685,0,1751542573,13205.552536669995,26256.855236550007,53334.843766800004 2025-07-03,11:36:15.000,184,11066479,5325,0,1751542574,13205.532327739995,28564.296303359995,53334.864728160006 2025-07-03,11:36:16.000,184,11066455,5285,0,1751542575,13205.59969083999,29025.802844460006,53334.85774104001 2025-07-03,11:36:17.000,184,11066466,4885,0,1751542576,13205.62663608,27179.988153960003,53334.78786984001 2025-07-03,11:36:18.000,184,11066454,4765,0,1751542577,13205.64010869999,29025.915630539996,53334.843766800004 2025-07-03,11:36:19.000,184,11066451,5205,0,1751542578,13205.66031762999,27180.19257873,53334.794856960005 2025-07-03,11:36:20.000,184,11066468,4645,0,1751542579,13205.64010869999,29487.63364554,53334.794856960005 2025-07-03,11:36:21.000,184,11066457,5445,0,1751542580,13205.673790249995,27641.755512870004,53334.73896000001 2025-07-03,11:36:22.000,184,11066473,5325,0,1751542581,13205.66705394,30872.146219710005,53334.78088272 2025-07-03,11:36:23.000,184,11066470,5165,0,1751542582,13205.70073548999,30872.174416230002,53334.83677968001 2025-07-03,11:36:24.000,184,11066473,5165,0,1751542583,13205.734417039996,31795.152252779997,53334.82280544 2025-07-03,11:36:25.000,184,11066484,5005,0,1751542584,13205.76809859,31795.229793210005,53334.89966376 2025-07-03,11:36:26.000,184,11066466,5005,0,1751542585,13205.76809859,29026.479560940003,53334.81581832001 2025-07-03,11:36:27.000,184,11066491,4405,0,1751542586,13205.74788966,25334.723295599993,53334.843766800004 2025-07-03,11:36:28.000,184,11066414,4805,0,1751542587,13205.774834899996,24873.259049279994,53334.85075392 2025-07-03,11:36:29.000,184,11066477,5245,0,1751542588,13205.754625969996,31333.892431229993,53334.864728160006 2025-07-03,11:36:30.000,184,11066471,5245,0,1751542589,13205.78830752,24873.266098410008,53334.794856960005 2025-07-03,11:36:31.000,184,11066454,4965,0,1751542590,13205.821989069991,31795.377824940006,53334.843766800004 2025-07-03,11:36:32.000,184,11066437,5365,0,1751542591,13205.781571209991,26257.708181280002,53334.85774104001 2025-07-03,11:36:33.000,184,11066455,5325,0,1751542592,13205.781571209991,31333.906529490007,53334.843766800004 2025-07-03,11:36:34.000,184,11066411,5325,0,1751542593,13205.781571209991,26257.644739109994,53334.85075392 2025-07-03,11:36:35.000,184,11066457,5245,0,1751542594,13205.781571209991,26257.609493459997,53334.87171528 2025-07-03,11:36:36.000,184,11066471,5205,0,1751542595,13205.842197999991,29487.80987379,53334.85075392 2025-07-03,11:36:37.000,184,11066439,5565,0,1751542596,13205.882615859991,30872.174416230002,53334.864728160006 2025-07-03,11:36:38.000,184,11066452,4965,0,1751542597,13205.949978960001,27180.50978958,53334.88568952001 2025-07-03,11:36:39.000,184,11066485,5005,0,1751542598,13206.037550989997,32718.123040200007,53334.87171528 2025-07-03,11:36:40.000,184,11066475,5485,0,1751542599,13206.131859330002,30872.259005789994,53334.90665088001 2025-07-03,11:36:41.000,184,11066455,5205,0,1751542600,13206.280058149998,30872.35769361,53334.90665088001 2025-07-03,11:36:42.000,184,11066468,5044,0,1751542601,13206.327212319993,34102.699056540005,53334.85774104001 2025-07-03,11:36:43.000,184,11066446,5005,0,1751542602,13206.394575419989,35948.62653312,53334.864728160006 2025-07-03,11:36:44.000,184,11066483,5205,0,1751542603,13206.461938519999,30410.89344729,53334.89267664 2025-07-03,11:36:45.000,184,11066433,5445,0,1751542604,13206.583192099999,34102.642663499995,53334.96953496 2025-07-03,11:36:46.000,184,11066453,5245,0,1751542605,13206.670764129994,26719.01734674,53334.92062512 2025-07-03,11:36:47.000,184,11066460,5165,0,1751542606,13206.792017709995,29949.337562279994,53335.00447056001 2025-07-03,11:36:48.000,184,11066520,4725,0,1751542607,13206.92000759999,31795.201596690007,53334.99049632 2025-07-03,11:36:49.000,184,11066441,5085,0,1751542608,13207.014315939996,30410.766562949997,53334.99049632 2025-07-03,11:36:50.000,184,11066463,5325,0,1751542609,13207.128833210001,27641.988134159998,53335.03940616 2025-07-03,11:36:51.000,184,11066513,5245,0,1751542610,13207.250086790002,27641.924691990003,53335.11626448 2025-07-03,11:36:52.000,184,11066484,4885,0,1751542611,13207.364604059992,27641.924691990003,53335.06735464 2025-07-03,11:36:53.000,184,11066440,4765,0,1751542612,13207.452176090002,32718.108941939994,53335.11626448 2025-07-03,11:36:54.000,184,11066414,4805,0,1751542613,13207.533011809988,32718.179433240002,53335.17216144001 2025-07-03,11:36:55.000,184,11066433,5325,0,1751542614,13207.620583839998,32256.679941270006,53335.16517432 2025-07-03,11:36:56.000,184,11066430,4845,0,1751542615,13207.687946939994,35487.028353329995,53335.26998112001 2025-07-03,11:36:57.000,184,11066395,5765,0,1751542616,13207.768782659994,29487.880365089994,53335.26998112001 2025-07-03,11:36:58.000,184,11066418,4965,0,1751542617,13207.79572789999,24873.118066680006,53335.25600688 2025-07-03,11:36:59.000,184,11066440,4805,0,1751542618,13207.869827309994,29487.80987379,53335.35382656 2025-07-03,11:37:00.000,184,11066461,5085,0,1751542619,13207.88329993,29487.81692292,53335.38876216001 2025-07-03,11:37:01.000,184,11066443,5285,0,1751542620,13207.930454099995,32718.080745419997,53335.40972352001 2025-07-03,11:37:02.000,184,11066443,5565,0,1751542621,13207.95739933999,24873.03347712,53335.40972352001 2025-07-03,11:37:03.000,184,11066478,5085,0,1751542622,13208.04497137,28564.839086370004,53335.4726076 2025-07-03,11:37:04.000,184,11066450,4965,0,1751542623,13208.112334469995,25796.032461060007,53335.44465912 2025-07-03,11:37:05.000,184,11066543,5245,0,1751542624,13208.13927970999,30872.244907529996,53335.44465912 2025-07-03,11:37:06.000,184,11066480,4965,0,1751542625,13208.18643388,29949.393955320003,53335.48658184001 2025-07-03,11:37:07.000,184,11066426,4885,0,1751542626,13208.294214839996,33179.707121729996,53335.535491680006 2025-07-03,11:37:08.000,184,11066453,5165,0,1751542627,13208.307687460001,26719.257017159995,53335.584401520005 2025-07-03,11:37:09.000,184,11066499,5205,0,1751542628,13208.395259489997,30872.562118379996,53335.60536288001 2025-07-03,11:37:10.000,184,11066490,4885,0,1751542629,13208.435677349997,26719.35570498,53335.62632424001 2025-07-03,11:37:11.000,184,11066460,4725,0,1751542630,13208.428941040002,30411.323444220005,53335.67523408001 2025-07-03,11:37:12.000,184,11066489,5445,0,1751542631,13208.496304139997,29026.99414743,53335.633311360005 2025-07-03,11:37:13.000,184,11066517,5285,0,1751542632,13208.536721999997,32718.870247979998,53335.66824696 2025-07-03,11:37:14.000,184,11066453,5165,0,1751542633,13208.597348789997,30872.970967920002,53335.72414392001 2025-07-03,11:37:15.000,184,11066514,4885,0,1751542634,13208.610821410002,27642.678948900008,53335.703182560006 2025-07-03,11:37:16.000,184,11066498,4645,0,1751542635,13208.610821410002,32718.99008319,53335.68920832 2025-07-03,11:37:17.000,184,11066502,4085,0,1751542636,13208.664711889993,25796.92770057,53335.78004088 2025-07-03,11:37:18.000,184,11066481,5285,0,1751542637,13208.684920819993,28104.319423470006,53335.801002240005 2025-07-03,11:37:19.000,184,11066477,5365,0,1751542638,13208.698393439998,31796.07568881,53335.77305376001 2025-07-03,11:37:20.000,184,11066462,4725,0,1751542639,13208.664711889993,29488.698064170007,53335.84292496001 2025-07-03,11:37:21.000,184,11066457,5445,0,1751542640,13208.684920819993,29027.346603929996,53335.870873440006 2025-07-03,11:37:22.000,184,11066457,5245,0,1751542641,13208.664711889993,31796.25191706,53335.919783280006 2025-07-03,11:37:23.000,184,11066453,5365,0,1751542642,13208.671448200002,23028.14927178,53335.93375752 2025-07-03,11:37:24.000,184,11066439,5085,0,1751542643,13208.691657130003,30873.231785730008,53335.94773176 2025-07-03,11:37:25.000,184,11066482,4885,0,1751542644,13208.705129749993,28565.924652390007,53335.95471888 2025-07-03,11:37:26.000,184,11066429,5085,0,1751542645,13208.718602369998,26258.624568180006,53336.038564320006 2025-07-03,11:37:27.000,184,11066442,4365,0,1751542646,13208.725338679993,30411.943767660006,53335.98266736 2025-07-03,11:37:28.000,184,11066486,5005,0,1751542647,13208.772492849988,25335.646731629997,53335.968693120005 2025-07-03,11:37:29.000,184,11066461,5445,0,1751542648,13208.833119639989,30873.32342442,53336.03157720001 2025-07-03,11:37:30.000,184,11066460,4725,0,1751542649,13208.812910709989,26720.060617979994,53335.968693120005 2025-07-03,11:37:31.000,184,11066470,4965,0,1751542650,13208.846592259993,28566.086782380007,53335.98266736 2025-07-03,11:37:32.000,184,11066491,4925,0,1751542651,13208.860064879998,27181.722239940005,53336.017602960004 2025-07-03,11:37:33.000,184,11066449,5365,0,1751542652,13208.940900599999,31334.977997249996,53336.02459008 2025-07-03,11:37:34.000,184,11066475,5365,0,1751542653,13208.99479107999,29950.53591438,53336.017602960004 2025-07-03,11:37:35.000,184,11066467,5205,0,1751542654,13209.001527389999,26720.222747969994,53336.10843552001 2025-07-03,11:37:36.000,184,11066485,5085,0,1751542655,13209.068890489994,31796.505685740005,53336.12240976 2025-07-03,11:37:37.000,184,11066499,5445,0,1751542656,13209.13625358999,28566.192519329998,53336.12939688001 2025-07-03,11:37:38.000,184,11066518,4925,0,1751542657,13209.210352999995,28566.15727368,53336.136384000005 2025-07-03,11:37:39.000,184,11066481,5205,0,1751542658,13209.22382562,28104.587290409996,53336.206255200006 2025-07-03,11:37:40.000,184,11066486,4765,0,1751542659,13209.25750716999,27181.686994289994,53336.16433248 2025-07-03,11:37:41.000,184,11066453,5325,0,1751542660,13209.3450792,30873.548996579993,53336.21324232 2025-07-03,11:37:42.000,184,11066479,5285,0,1751542661,13209.36528813,31796.526833130003,53336.22721656001 2025-07-03,11:37:43.000,184,11066472,4725,0,1751542662,13209.473069089996,28104.622536060007,53336.311062 2025-07-03,11:37:44.000,184,11066463,5285,0,1751542663,13209.506750640001,32257.84304772,53336.206255200006 2025-07-03,11:37:45.000,184,11066465,5325,0,1751542664,13209.567377430001,28104.495651720004,53336.31804912 2025-07-03,11:37:46.000,184,11066505,5205,0,1751542665,13209.607795290001,30411.901472879996,53336.34599760001 2025-07-03,11:37:47.000,184,11066412,5125,0,1751542666,13209.654949459997,29027.508733919996,53336.401894560004 2025-07-03,11:37:48.000,184,11066502,4805,0,1751542667,13209.708839940002,30873.274080510004,53336.42984304 2025-07-03,11:37:49.000,184,11066437,5205,0,1751542668,13209.749257800002,23028.12812439,53336.45779152 2025-07-03,11:37:50.000,184,11066489,5365,0,1751542669,13209.809884590002,29950.23280179,53336.50670136 2025-07-03,11:37:51.000,184,11066446,4645,0,1751542670,13209.843566139993,24412.570207259996,53336.51368848001 2025-07-03,11:37:52.000,184,11066524,4845,0,1751542671,13209.877247689998,29488.7756046,53336.541636960006 2025-07-03,11:37:53.000,184,11066436,4885,0,1751542672,13209.904192929993,28104.38991477,53336.541636960006 2025-07-03,11:37:54.000,184,11066486,4685,0,1751542673,13209.985028649993,31334.63258988,53336.5556112 2025-07-03,11:37:55.000,184,11066447,5445,0,1751542674,13209.998501269998,32257.589279039996,53336.54862408 2025-07-03,11:37:56.000,184,11066462,4605,0,1751542675,13210.079336989998,29027.233817850007,53336.53464984001 2025-07-03,11:37:57.000,184,11066472,4885,0,1751542676,13210.133227469989,28565.734325879996,53336.56259832001 2025-07-03,11:37:58.000,184,11066503,5165,0,1751542677,13210.19385425999,28565.741375009995,53336.590546800006 2025-07-03,11:37:59.000,184,11066445,5245,0,1751542678,13210.26121736,29027.191523069996,53336.60452104 2025-07-03,11:38:00.000,184,11066475,5565,0,1751542679,13210.288162599994,27181.30634127,53336.66740512 2025-07-03,11:38:01.000,184,11066463,5165,0,1751542680,13210.389207249995,28565.6920311,53336.68137936001 2025-07-03,11:38:02.000,184,11066514,4845,0,1751542681,13210.44309773,28104.23483391,53336.75125056001 2025-07-03,11:38:03.000,184,11066440,4765,0,1751542682,13210.510460829995,25796.90655318,53336.77221192 2025-07-03,11:38:04.000,184,11066443,5245,0,1751542683,13210.50372452,29488.705113300006,53336.77919904001 2025-07-03,11:38:05.000,184,11066408,5044,0,1751542684,13210.571087619996,27642.805833239996,53336.835096 2025-07-03,11:38:06.000,184,11066461,5205,0,1751542685,13210.55761499999,30411.69704811,53336.82810888001 2025-07-03,11:38:07.000,184,11066450,5125,0,1751542686,13210.64518703,29488.676916779994,53336.88400584 2025-07-03,11:38:08.000,184,11066494,4605,0,1751542687,13210.699077509991,29950.183457880004,53336.89099296 2025-07-03,11:38:09.000,184,11066444,4965,0,1751542688,13210.719286439991,29950.098868319998,53336.974838400005 2025-07-03,11:38:10.000,184,11066477,5445,0,1751542689,13210.773176919996,29027.212670459994,53336.93291568 2025-07-03,11:38:11.000,184,11066465,5205,0,1751542690,13210.786649540001,30411.619507680007,53337.00278688 2025-07-03,11:38:12.000,184,11066481,5044,0,1751542691,13210.806858470001,32719.067623619994,53337.05868384 2025-07-03,11:38:13.000,184,11066508,4885,0,1751542692,13210.860748949992,31334.653737269997,53337.10060656 2025-07-03,11:38:14.000,184,11066506,4605,0,1751542693,13210.907903120002,31796.033394030004,53337.0796452 2025-07-03,11:38:15.000,184,11066442,4725,0,1751542694,13210.934848359997,29027.170375679998,53337.142529280005 2025-07-03,11:38:16.000,184,11066469,4925,0,1751542695,13210.988738840002,29950.07772093,53337.12855504 2025-07-03,11:38:17.000,184,11066496,4205,0,1751542696,13211.002211459992,29027.15627742,53337.12855504 2025-07-03,11:38:18.000,184,11066444,4405,0,1751542697,13211.029156700002,28565.656785450003,53337.17047776 2025-07-03,11:38:19.000,184,11066459,5125,0,1751542698,13211.049365630002,28565.67793284,53337.212400480006 2025-07-03,11:38:20.000,184,11066467,5205,0,1751542699,13211.103256109993,32257.490591220005,53337.25432320001 2025-07-03,11:38:21.000,184,11066492,4805,0,1751542700,13211.136937659998,30411.556065509998,53337.26829744 2025-07-03,11:38:22.000,184,11066406,4965,0,1751542701,13211.211037069988,32257.342559490004,53337.261310320006 2025-07-03,11:38:23.000,184,11066450,4685,0,1751542702,13211.251454929989,28104.086802179998,53337.27528456 2025-07-03,11:38:24.000,184,11066426,4925,0,1751542703,13211.285136479994,31334.371772069993,53337.33816864 2025-07-03,11:38:25.000,184,11066446,5044,0,1751542704,13211.325554339994,28565.480557200004,53337.3940656 2025-07-03,11:38:26.000,184,11066475,5285,0,1751542705,13211.312081719989,33641.67890540999,53337.34515576 2025-07-03,11:38:27.000,184,11066489,5205,0,1751542706,13211.339026959999,24412.133161200007,53337.44297544 2025-07-03,11:38:28.000,184,11066448,4805,0,1751542707,13211.365972199994,33641.59431585,53337.40105272001 2025-07-03,11:38:29.000,184,11066447,5365,0,1751542708,13211.406390059994,28565.297279820006,53337.44297544 2025-07-03,11:38:30.000,184,11066448,4845,0,1751542709,13211.467016849994,28103.833033500006,53337.47092392001 2025-07-03,11:38:31.000,184,11066409,5005,0,1751542710,13211.440071609999,32718.609430170007,53337.51983376001 2025-07-03,11:38:32.000,184,11066476,4685,0,1751542711,13211.47375315999,29026.81791918,53337.54079512001 2025-07-03,11:38:33.000,184,11066435,5085,0,1751542712,13211.47375315999,25334.998211669998,53337.50585952 2025-07-03,11:38:34.000,184,11066484,4645,0,1751542713,13211.52090733,31795.532905800006,53337.526820880004 2025-07-03,11:38:35.000,184,11066465,5245,0,1751542714,13211.52090733,30411.076724669998,53337.56874360001 2025-07-03,11:38:36.000,184,11066416,5005,0,1751542715,13211.63542459999,23950.492686629994,53337.596692080006 2025-07-03,11:38:37.000,184,11066451,5325,0,1751542716,13211.60174305,28565.254985039996,53337.58970496001 2025-07-03,11:38:38.000,184,11066426,4845,0,1751542717,13211.60174305,32257.04649603,53337.58271784 2025-07-03,11:38:39.000,184,11066466,4805,0,1751542718,13211.61521566999,27180.80585304,53337.596692080006 2025-07-03,11:38:40.000,184,11066490,4885,0,1751542719,13211.568061499995,32718.461398440006,53337.56175648 2025-07-03,11:38:41.000,184,11066457,5165,0,1751542720,13211.56132519,27642.213706320006,53337.694511760004 2025-07-03,11:38:42.000,184,11066442,4725,0,1751542721,13211.568061499995,34564.17740112,53337.61765344001 2025-07-03,11:38:43.000,184,11066443,5285,0,1751542722,13211.54111626,28103.529920910005,53337.70149888 2025-07-03,11:38:44.000,184,11066474,4525,0,1751542723,13211.507434709994,29487.894463350007,53337.70848600001 2025-07-03,11:38:45.000,184,11066472,4805,0,1751542724,13211.487225779994,25334.716246469994,53337.715473120006 2025-07-03,11:38:46.000,184,11066409,5085,0,1751542725,13211.487225779994,30410.794759469994,53337.75739584001 2025-07-03,11:38:47.000,184,11066446,4965,0,1751542726,13211.467016849994,29487.753480750005,53337.68053752 2025-07-03,11:38:48.000,184,11066456,4805,0,1751542727,13211.426598989994,28103.304348749996,53337.75739584001 2025-07-03,11:38:49.000,184,11066450,4885,0,1751542728,13211.446807919994,29026.232841389996,53337.715473120006 2025-07-03,11:38:50.000,184,11066421,5445,0,1751542729,13211.406390059994,30872.061630149998,53337.70149888 2025-07-03,11:38:51.000,184,11066435,5445,0,1751542730,13211.426598989994,30410.498696010007,53337.743421600004 2025-07-03,11:38:52.000,184,11066440,4645,0,1751542731,13211.39291743999,31794.79979628,53337.764382960006 2025-07-03,11:38:53.000,184,11066432,4565,0,1751542732,13211.345763269994,30410.40705732,53337.77137008 2025-07-03,11:38:54.000,184,11066509,4925,0,1751542733,13211.372708509989,29948.872319700007,53337.862202640004 2025-07-03,11:38:55.000,184,11066410,4645,0,1751542734,13211.399653749999,30410.25197646,53337.715473120006 2025-07-03,11:38:56.000,184,11066435,5005,0,1751542735,13211.386181129994,25795.419186750005,53337.80630568001 2025-07-03,11:38:57.000,184,11066457,4565,0,1751542736,13211.39291743999,25333.86330174,53337.83425416001 2025-07-03,11:38:58.000,184,11066439,5005,0,1751542737,13211.352499579989,32255.819947409997,53337.82027992 2025-07-03,11:38:59.000,184,11066486,4805,0,1751542738,13211.365972199994,32717.199604170004,53337.86918976 2025-07-03,11:39:00.000,184,11066457,5085,0,1751542739,13211.43333529999,27179.424223559996,53337.86918976 2025-07-03,11:39:01.000,184,11066499,5405,0,1751542740,13211.446807919994,27640.768634670007,53337.84124128 2025-07-03,11:39:02.000,184,11066466,4925,0,1751542741,13211.426598989994,33178.19860791,53337.83425416001 2025-07-03,11:39:03.000,184,11066448,4885,0,1751542742,13211.460280539999,28102.098947520004,53337.82027992 2025-07-03,11:39:04.000,184,11066439,5085,0,1751542743,13211.467016849994,25333.172487000003,53337.80630568001 2025-07-03,11:39:05.000,184,11066467,5285,0,1751542744,13211.487225779994,29486.230868669998,53337.89015112 2025-07-03,11:39:06.000,184,11066463,5085,0,1751542745,13211.487225779994,32254.924707900005,53337.86918976 2025-07-03,11:39:07.000,184,11066484,4725,0,1751542746,13211.467016849994,25794.33362073,53337.86918976 2025-07-03,11:39:08.000,184,11066504,4805,0,1751542747,13211.460280539999,32254.868314859996,53337.85521552001 2025-07-03,11:39:09.000,184,11066436,4605,0,1751542748,13211.467016849994,30870.398035470003,53337.94604808 2025-07-03,11:39:10.000,184,11066484,4805,0,1751542749,13211.48048947,31331.75654484,53337.883164000006 2025-07-03,11:39:11.000,184,11066475,5165,0,1751542750,13211.49396208999,29947.300363710005,53337.87617688001 2025-07-03,11:39:12.000,184,11066504,4605,0,1751542751,13211.467016849994,29024.322527159995,53337.9180996 2025-07-03,11:39:13.000,184,11066456,4565,0,1751542752,13211.467016849994,25794.108048570008,53337.89713824 2025-07-03,11:39:14.000,184,11066505,5445,0,1751542753,13211.487225779994,25794.058704659998,53337.89015112 2025-07-03,11:39:15.000,184,11066431,5125,0,1751542754,13211.440071609999,28101.281248440006,53337.94604808 2025-07-03,11:39:16.000,184,11066471,5245,0,1751542755,13211.399653749999,28562.63975781,53337.99495792 2025-07-03,11:39:17.000,184,11066423,4805,0,1751542756,13211.39291743999,27178.24701885,53337.93906096 2025-07-03,11:39:18.000,184,11066481,5245,0,1751542757,13211.379444819999,27178.324559279994,53337.96002232 2025-07-03,11:39:19.000,184,11066467,5325,0,1751542758,13211.379444819999,30870.010333319995,53337.980983680005 2025-07-03,11:39:20.000,184,11066485,5245,0,1751542759,13211.372708509989,26255.297378820003,53337.99495792 2025-07-03,11:39:21.000,184,11066445,5365,0,1751542760,13211.345763269994,29946.87036678,53337.9879708 2025-07-03,11:39:22.000,184,11066414,4765,0,1751542761,13211.325554339994,33638.55614082,53337.9879708 2025-07-03,11:39:23.000,184,11066458,4965,0,1751542762,13211.298609099998,24409.362853109997,53338.02290640001 2025-07-03,11:39:24.000,184,11066497,4925,0,1751542763,13211.244718619993,26716.6347408,53338.02290640001 2025-07-03,11:39:25.000,184,11066457,5205,0,1751542764,13211.251454929989,33638.39401083,53338.04386776001 2025-07-03,11:39:26.000,184,11066441,5445,0,1751542765,13211.224509689993,31331.072779230002,53338.03688064 2025-07-03,11:39:27.000,184,11066493,4365,0,1751542766,13211.163882899993,31330.94589489,53338.04386776001 2025-07-03,11:39:28.000,184,11066440,4925,0,1751542767,13211.130201350003,29485.08890961,53338.00893216 2025-07-03,11:39:29.000,184,11066456,4565,0,1751542768,13211.123465039993,33638.133193019996,53338.06482912 2025-07-03,11:39:30.000,184,11066420,4605,0,1751542769,13211.103256109993,30869.241978150007,53338.08579048 2025-07-03,11:39:31.000,184,11066442,4805,0,1751542770,13211.042629319993,30407.714289659998,53338.099764720006 2025-07-03,11:39:32.000,184,11066447,5125,0,1751542771,13211.076310869998,29023.342698089997,53338.15566168 2025-07-03,11:39:33.000,184,11066446,4725,0,1751542772,13211.076310869998,29023.258108530004,53338.1277132 2025-07-03,11:39:34.000,184,11066410,4725,0,1751542773,13211.076310869998,29484.630716159998,53338.12072608001 2025-07-03,11:39:35.000,184,11066406,4645,0,1751542774,13211.136937659998,32714.85224388,53338.099764720006 2025-07-03,11:39:36.000,184,11066441,5285,0,1751542775,13211.170619209988,30407.650847490004,53338.08579048 2025-07-03,11:39:37.000,184,11066387,5325,0,1751542776,13211.211037069988,26715.915729540007,53338.14168744001 2025-07-03,11:39:38.000,184,11066437,4925,0,1751542777,13211.264927549993,34560.65988525,53338.09277760001 2025-07-03,11:39:39.000,184,11066439,5005,0,1751542778,13211.345763269994,27177.394074120006,53338.08579048 2025-07-03,11:39:40.000,184,11066449,5405,0,1751542779,13211.399653749999,25331.565285360004,53338.10675184 2025-07-03,11:39:41.000,184,11066425,5285,0,1751542780,13211.41312636999,30407.566257929997,53338.12072608001 2025-07-03,11:39:42.000,184,11066456,4845,0,1751542781,13211.47375315999,31330.537045350007,53338.099764720006 2025-07-03,11:39:43.000,184,11066463,5125,0,1751542782,13211.54111626,30407.580356189996,53338.16963592001 2025-07-03,11:39:44.000,184,11066467,5165,0,1751542783,13211.57479780999,30407.509864890002,53338.20457152 2025-07-03,11:39:45.000,184,11066449,5044,0,1751542784,13211.59500673999,26715.82409085,53338.20457152 2025-07-03,11:39:46.000,184,11066439,5365,0,1751542785,13211.648897219995,29023.124175060002,53338.218545760006 2025-07-03,11:39:47.000,184,11066479,4525,0,1751542786,13211.689315079995,28100.2379772,53338.197584400004 2025-07-03,11:39:48.000,184,11066460,4685,0,1751542787,13211.73646924999,31330.417210140004,53338.218545760006 2025-07-03,11:39:49.000,184,11066499,5165,0,1751542788,13211.78362342,28561.631732220005,53338.23252 2025-07-03,11:39:50.000,184,11066461,5044,0,1751542789,13211.88466807,31330.30442406,53338.267455600006 2025-07-03,11:39:51.000,184,11066426,4685,0,1751542790,13211.965503790001,29484.45448791,53338.28841696001 2025-07-03,11:39:52.000,184,11066430,4805,0,1751542791,13212.053075819997,30407.397078809998,53338.316365440005 2025-07-03,11:39:53.000,184,11066428,4885,0,1751542792,13212.100229989992,28100.139289380008,53338.386236640006 2025-07-03,11:39:54.000,184,11066449,5445,0,1751542793,13212.154120469997,32253.247014959998,53338.39322376 2025-07-03,11:39:55.000,184,11066463,5445,0,1751542794,13212.221483569992,29022.954995940003,53338.40719800001 2025-07-03,11:39:56.000,184,11066430,4805,0,1751542795,13212.261901429993,30868.720342529996,53338.435146480006 2025-07-03,11:39:57.000,184,11066419,4645,0,1751542796,13212.295582979998,27638.548158720005,53338.39322376 2025-07-03,11:39:58.000,184,11066478,5044,0,1751542797,13212.383155009993,29484.362849219993,53338.45610784001 2025-07-03,11:39:59.000,184,11066435,5205,0,1751542798,13212.389891319988,28099.977159390008,53338.46309496 2025-07-03,11:40:00.000,184,11066479,5085,0,1751542799,13212.470727039989,31791.528999960006,53338.484056320005 2025-07-03,11:40:01.000,184,11066464,4805,0,1751542800,13212.484199659993,26254.091977589997,53338.56790176 2025-07-03,11:40:02.000,184,11066468,4965,0,1751542801,13212.538090139999,26254.021486290003,53338.54694040001 2025-07-03,11:40:03.000,184,11066440,4805,0,1751542802,13212.558299069999,29945.60857251,53338.53995328 2025-07-03,11:40:04.000,184,11066458,4605,0,1751542803,13212.639134789999,30868.466573850004,53338.532966160004 2025-07-03,11:40:05.000,184,11066459,5205,0,1751542804,13212.645871099994,32252.802919769994,53338.56091464 2025-07-03,11:40:06.000,184,11066447,5285,0,1751542805,13212.726706819994,33637.188609599994,53338.602837360006 2025-07-03,11:40:07.000,184,11066456,4165,0,1751542806,13212.82101516,33637.09697091,53338.553927520006 2025-07-03,11:40:08.000,184,11066462,4765,0,1751542807,13212.888378259995,28561.159440510004,53338.66572144 2025-07-03,11:40:09.000,184,11066484,4845,0,1751542808,13212.969213979995,30868.34673864,53338.63777296 2025-07-03,11:40:10.000,184,11066507,5165,0,1751542809,13213.03657707999,29484.031540109994,53338.651747200005 2025-07-03,11:40:11.000,184,11066476,4725,0,1751542810,13213.070258629996,27176.731455899993,53338.67969568 2025-07-03,11:40:12.000,184,11066490,4685,0,1751542811,13213.130885419996,29483.932852290003,53338.74257976001 2025-07-03,11:40:13.000,184,11066454,4685,0,1751542812,13213.218457449992,29483.9821962,53338.78450248 2025-07-03,11:40:14.000,184,11066427,5405,0,1751542813,13213.326238410002,30406.945934489995,53338.770528240006 2025-07-03,11:40:15.000,184,11066514,4725,0,1751542814,13213.407074130002,27638.181603959994,53338.84738656 2025-07-03,11:40:16.000,184,11066435,5365,0,1751542815,13213.501382469993,24407.995321890005,53338.79148960001 2025-07-03,11:40:17.000,184,11066420,5165,0,1751542816,13213.541800329993,25792.41625737,53338.79847672 2025-07-03,11:40:18.000,184,11066453,5405,0,1751542817,13213.582218189993,29022.595490310006,53338.86136080001 2025-07-03,11:40:19.000,184,11066471,4925,0,1751542818,13213.710208079989,27176.766701550005,53338.86136080001 2025-07-03,11:40:20.000,184,11066449,5125,0,1751542819,13213.85167058999,27638.153407439997,53338.84738656 2025-07-03,11:40:21.000,184,11066488,4725,0,1751542820,13213.93250630999,29022.454507710005,53338.8962964 2025-07-03,11:40:22.000,184,11066458,4965,0,1751542821,13213.97292416999,26715.246062189995,53338.889309280006 2025-07-03,11:40:23.000,184,11066489,5285,0,1751542822,13214.05375988999,25792.41625737,53338.93123200001 2025-07-03,11:40:24.000,184,11066461,5205,0,1751542823,13214.15480453999,29022.51090075,53339.0011032 2025-07-03,11:40:25.000,184,11066469,5485,0,1751542824,13214.208695019996,28099.547162460003,53338.987128960005 2025-07-03,11:40:26.000,184,11066459,5245,0,1751542825,13214.249112879996,29022.419262059993,53339.04302592 2025-07-03,11:40:27.000,184,11066426,4004,0,1751542826,13214.329948599996,29945.390049480004,53339.04302592 2025-07-03,11:40:28.000,184,11066501,5285,0,1751542827,13214.424256940001,28560.849278790003,53339.06398728 2025-07-03,11:40:29.000,184,11066444,4805,0,1751542828,13214.511828969997,27637.77980355,53339.11289712 2025-07-03,11:40:30.000,184,11066443,5125,0,1751542829,13214.518565279992,26714.921802209996,53339.06398728 2025-07-03,11:40:31.000,184,11066497,5325,0,1751542830,13214.633082549997,28560.73649271,53339.11289712 2025-07-03,11:40:32.000,184,11066479,5245,0,1751542831,13214.713918269998,32713.745530469998,53339.18975544 2025-07-03,11:40:33.000,184,11066444,4925,0,1751542832,13214.774545059998,30406.367905830004,53339.16879408 2025-07-03,11:40:34.000,184,11066515,5085,0,1751542833,13214.781281369993,28099.039625100006,53339.18276832 2025-07-03,11:40:35.000,184,11066393,5285,0,1751542834,13214.835171849998,27176.153427240002,53339.23866528 2025-07-03,11:40:36.000,184,11066454,5005,0,1751542835,13214.963161739994,29483.439413190004,53339.203729680004 2025-07-03,11:40:37.000,184,11066453,4685,0,1751542836,13215.077679009999,29944.875462990007,53339.26661376001 2025-07-03,11:40:38.000,184,11066475,5285,0,1751542837,13215.15177841999,32251.978171559997,53339.23866528 2025-07-03,11:40:39.000,184,11066480,4805,0,1751542838,13215.23261413999,29483.32662711,53339.322510720005 2025-07-03,11:40:40.000,184,11066474,4885,0,1751542839,13215.29324092999,28560.475674899993,53339.33648496 2025-07-03,11:40:41.000,184,11066466,4725,0,1751542840,13215.347131409995,32713.56225309,53339.37840768 2025-07-03,11:40:42.000,184,11066457,5365,0,1751542841,13215.407758199995,22100.09606163,53339.420330400004 2025-07-03,11:40:43.000,184,11066428,4685,0,1751542842,13215.508802849996,28560.313544909994,53339.42731752 2025-07-03,11:40:44.000,184,11066489,5285,0,1751542843,13215.515539159991,33636.117141840004,53339.420330400004 2025-07-03,11:40:45.000,184,11066470,5005,0,1751542844,13215.569429639996,35020.52397906,53339.40635616 2025-07-03,11:40:46.000,184,11066432,4885,0,1751542845,13215.582902260001,33174.77977985999,53339.44827888 2025-07-03,11:40:47.000,184,11066473,4645,0,1751542846,13215.643529050001,24868.648918260005,53339.46924024 2025-07-03,11:40:48.000,184,11066502,4765,0,1751542847,13215.683946910001,25791.380035259994,53339.47622736 2025-07-03,11:40:49.000,184,11066518,4885,0,1751542848,13215.737837389992,25791.33069135,53339.51815008 2025-07-03,11:40:50.000,184,11066477,5365,0,1751542849,13215.818673109992,32251.484732459998,53339.539111440004 2025-07-03,11:40:51.000,184,11066502,4685,0,1751542850,13215.886036210002,33635.81402925,53339.54609856 2025-07-03,11:40:52.000,184,11066420,4925,0,1751542851,13215.973608239998,27175.483759890005,53339.46924024 2025-07-03,11:40:53.000,184,11066461,4925,0,1751542852,13216.027498719988,31328.344765920003,53339.56705992 2025-07-03,11:40:54.000,184,11066482,4765,0,1751542853,13216.040971339993,29943.97317435,53339.608982640006 2025-07-03,11:40:55.000,184,11066468,4685,0,1751542854,13216.121807059993,29021.07287823,53339.57404704 2025-07-03,11:40:56.000,184,11066502,4685,0,1751542855,13216.189170159989,24868.021545690004,53339.53212432001 2025-07-03,11:40:58.000,184,11066429,5285,0,1751542857,13216.35084159999,28559.347814099994,53339.608982640006 2025-07-03,11:40:59.000,184,11066449,5285,0,1751542858,13216.4182047,23483.431431089994,53339.67186672 2025-07-03,11:41:00.000,184,11066479,5085,0,1751542859,13216.445149939995,30405.035620259994,53339.5950084 2025-07-03,11:41:01.000,184,11066399,5085,0,1751542860,13216.51251303999,30404.95807983,53339.67186672 2025-07-03,11:41:02.000,184,11066424,4685,0,1751542861,13216.566403519995,30866.28839268,53339.69282808 2025-07-03,11:41:03.000,184,11066438,4765,0,1751542862,13216.61355768999,26251.836255989998,53339.61596976 2025-07-03,11:41:04.000,184,11066471,5405,0,1751542863,13216.67418447999,28097.51701302,53339.608982640006 2025-07-03,11:41:05.000,184,11066461,5085,0,1751542864,13216.755020199991,31789.012460550002,53339.69282808 2025-07-03,11:41:06.000,184,11066478,4845,0,1751542865,13216.781965440001,30866.083967910003,53339.72077656001 2025-07-03,11:41:07.000,184,11066457,5365,0,1751542866,13216.876273779992,24405.929926800003,53339.76968640001 2025-07-03,11:41:08.000,184,11066451,4485,0,1751542867,13216.930164259997,26251.582487310006,53339.755712160004 2025-07-03,11:41:09.000,184,11066456,4965,0,1751542868,13217.004263670002,26712.919849290003,53339.79763488001 2025-07-03,11:41:10.000,184,11066486,4765,0,1751542869,13217.071626769997,29020.11419655,53339.81859624001 2025-07-03,11:41:11.000,184,11066429,5485,0,1751542870,13217.152462489998,28558.544213279994,53339.88148032 2025-07-03,11:41:12.000,184,11066489,5245,0,1751542871,13217.226561899988,35480.18364810001,53339.895454560006 2025-07-03,11:41:13.000,184,11066489,5565,0,1751542872,13217.280452379993,28097.136360000004,53339.86051896 2025-07-03,11:41:14.000,184,11066508,4765,0,1751542873,13217.334342859998,30865.78790445,53339.8395576 2025-07-03,11:41:15.000,184,11066435,5205,0,1751542874,13217.421914889994,29942.86646094,53339.90244168 2025-07-03,11:41:16.000,184,11066448,4765,0,1751542875,13217.48927798999,27635.749654109997,53339.874493200005 2025-07-03,11:41:17.000,184,11066433,5245,0,1751542876,13217.57685002,29481.465656789995,53340.00026136 2025-07-03,11:41:18.000,184,11066392,4805,0,1751542877,13217.624004189995,27635.672113680004,53339.95833864 2025-07-03,11:41:19.000,184,11066527,5245,0,1751542878,13217.61726788,25328.527110330004,53340.042184080005 2025-07-03,11:41:20.000,184,11066482,4725,0,1751542879,13217.63747681,30404.32365813,53340.063145440006 2025-07-03,11:41:21.000,184,11066528,5005,0,1751542880,13217.684630979995,31788.519021450003,53340.02820984 2025-07-03,11:41:22.000,184,11066463,5165,0,1751542881,13217.725048839995,23021.184731340007,53340.042184080005 2025-07-03,11:41:23.000,184,11066392,4565,0,1751542882,13217.73178514999,30404.105135100006,53340.07013256 2025-07-03,11:41:24.000,184,11066495,5085,0,1751542883,13217.765466699995,32249.807039520005,53340.07711968 2025-07-03,11:41:25.000,184,11066425,5325,0,1751542884,13217.77893932,30865.512988379996,53340.1190424 2025-07-03,11:41:26.000,184,11066505,5285,0,1751542885,13217.77220300999,31326.857399490007,53340.09808104 2025-07-03,11:41:27.000,184,11066484,4885,0,1751542886,13217.765466699995,29481.056807250003,53340.07711968 2025-07-03,11:41:28.000,184,11066456,4045,0,1751542887,13217.79914825,35479.654963349996,53340.09808104 2025-07-03,11:41:29.000,184,11066421,5365,0,1751542888,13217.846302419995,28096.586527859996,53340.1190424 2025-07-03,11:41:30.000,184,11066482,4965,0,1751542889,13217.81262086999,24866.45663883,53340.091093920004 2025-07-03,11:41:31.000,184,11066438,4765,0,1751542890,13217.81262086999,27173.573445660004,53340.091093920004 2025-07-03,11:41:32.000,184,11066438,4685,0,1751542891,13217.785675629995,29480.647957709996,53340.10506816001 2025-07-03,11:41:33.000,184,11066493,5285,0,1751542892,13217.79241193999,31787.694273240006,53340.18192648001 2025-07-03,11:41:34.000,184,11066427,5205,0,1751542893,13217.805884559995,29019.042728789995,53340.13301664001 2025-07-03,11:41:35.000,184,11066446,5125,0,1751542894,13217.83282979999,24866.083034940006,53340.16795224 2025-07-03,11:41:36.000,184,11066484,4925,0,1751542895,13217.87998397,29018.922893580006,53340.12602952 2025-07-03,11:41:37.000,184,11066465,5125,0,1751542896,13217.87998397,31325.9903565,53340.16795224 2025-07-03,11:41:38.000,184,11066413,4004,0,1751542897,13217.87324765999,30864.385127579997,53340.14699088 2025-07-03,11:41:39.000,184,11066475,5245,0,1751542898,13217.866511349996,27634.304582459998,53340.160965120005 2025-07-03,11:41:40.000,184,11066457,5205,0,1751542899,13217.81935718,30402.801046049994,53340.14000376 2025-07-03,11:41:41.000,184,11066419,5165,0,1751542900,13217.81262086999,28557.092092499995,53340.17493936 2025-07-03,11:41:42.000,184,11066457,5165,0,1751542901,13217.805884559995,30864.166604550002,53340.20288784001 2025-07-03,11:41:43.000,184,11066465,5005,0,1751542902,13217.785675629995,25788.461695439997,53340.21686208 2025-07-03,11:41:44.000,184,11066474,4525,0,1751542903,13217.79914825,30402.681210840004,53340.15397800001 2025-07-03,11:41:45.000,184,11066510,4965,0,1751542904,13217.785675629995,28556.852422080003,53340.1889136 2025-07-03,11:41:46.000,184,11066415,4925,0,1751542905,13217.77220300999,31325.405278709994,53340.23782344 2025-07-03,11:41:47.000,184,11066413,5245,0,1751542906,13217.73852146,26249.58758352,53340.19590072 2025-07-03,11:41:48.000,184,11066455,5325,0,1751542907,13217.71157621999,32709.55834725,53340.24481056 2025-07-03,11:41:49.000,184,11066450,4725,0,1751542908,13217.73178514999,29479.527146039996,53340.20288784001 2025-07-03,11:41:50.000,184,11066465,5285,0,1751542909,13217.725048839995,29940.899753670004,53340.15397800001 2025-07-03,11:41:51.000,184,11066438,4925,0,1751542910,13217.664422049995,26249.39725701,53340.1889136 2025-07-03,11:41:52.000,184,11066482,4845,0,1751542911,13217.684630979995,28095.127357949998,53340.13301664001 2025-07-03,11:41:53.000,184,11066458,4805,0,1751542912,13217.67789467,26710.8544542,53340.17493936 2025-07-03,11:41:54.000,184,11066437,5085,0,1751542913,13217.664422049995,31786.404282450007,53340.14699088 2025-07-03,11:41:55.000,184,11066462,4685,0,1751542914,13217.644213119995,26249.228077890002,53340.14000376 2025-07-03,11:41:56.000,184,11066462,4645,0,1751542915,13217.63074049999,26710.70642247,53340.21686208 2025-07-03,11:41:57.000,184,11066450,4685,0,1751542916,13217.59032263999,29017.795032780006,53340.209874960005 2025-07-03,11:41:58.000,184,11066424,4004,0,1751542917,13217.543168469994,28094.852441879993,53340.21686208 2025-07-03,11:41:59.000,184,11066451,5165,0,1751542918,13217.53643216,29017.632902790006,53340.1889136 2025-07-03,11:42:00.000,184,11066452,4685,0,1751542919,13217.53643216,30401.828266109995,53340.160965120005 2025-07-03,11:42:01.000,184,11066411,5165,0,1751542920,13217.516223229999,30863.214972,53340.21686208 2025-07-03,11:42:02.000,184,11066405,5165,0,1751542921,13217.475805369999,30863.130382439995,53340.17493936 2025-07-03,11:42:03.000,184,11066417,5205,0,1751542922,13217.442123819994,31785.946089000005,53340.17493936 2025-07-03,11:42:04.000,184,11066400,4845,0,1751542923,13217.327606549989,28094.549329290006,53340.15397800001 2025-07-03,11:42:05.000,184,11066379,5325,0,1751542924,13217.354551789998,24864.53222634,53340.14000376 2025-07-03,11:42:06.000,184,11066383,5005,0,1751542925,13217.347815479989,28555.93603518,53340.14699088 2025-07-03,11:42:07.000,184,11066410,4605,0,1751542926,13217.307397619988,29017.280446289995,53340.12602952 2025-07-03,11:42:08.000,184,11066355,5365,0,1751542927,13217.273716069998,33631.429470389994,53340.1889136 2025-07-03,11:42:09.000,184,11066378,4685,0,1751542928,13217.246770829988,27632.958198630004,53340.09808104 2025-07-03,11:42:10.000,184,11066411,5125,0,1751542929,13217.253507139998,27171.592640129995,53340.15397800001 2025-07-03,11:42:11.000,184,11066379,5044,0,1751542930,13217.293924999998,35938.630866780004,53340.1190424 2025-07-03,11:42:12.000,184,11066390,4765,0,1751542931,13217.307397619988,31324.326761820004,53340.18192648001 2025-07-03,11:42:13.000,184,11066444,4925,0,1751542932,13217.280452379993,28094.359002779995,53340.20288784001 2025-07-03,11:42:14.000,184,11066404,4765,0,1751542933,13217.260243449993,30862.989399840008,53340.13301664001 2025-07-03,11:42:15.000,184,11066405,5445,0,1751542934,13217.246770829988,27633.035739059997,53340.15397800001 2025-07-03,11:42:16.000,184,11066416,4685,0,1751542935,13217.233298209998,29940.032710679996,53340.1889136 2025-07-03,11:42:17.000,184,11066416,4805,0,1751542936,13217.219825589993,29939.948121120004,53340.230836320006 2025-07-03,11:42:18.000,184,11066335,5285,0,1751542937,13217.145726180002,31324.22102487,53340.209874960005 2025-07-03,11:42:19.000,184,11066402,4605,0,1751542938,13217.071626769997,27171.416411879996,53340.12602952 2025-07-03,11:42:20.000,184,11066373,5285,0,1751542939,13217.132253559997,29939.905826340007,53340.160965120005 2025-07-03,11:42:21.000,184,11066406,5125,0,1751542940,13217.051417839997,28094.091135840004,53340.1889136 2025-07-03,11:42:22.000,184,11066391,5245,0,1751542941,13217.044681530002,34092.456670650005,53340.209874960005 2025-07-03,11:42:23.000,184,11066375,5445,0,1751542942,13216.916691639992,25786.875641189996,53340.16795224 2025-07-03,11:42:24.000,184,11066365,5245,0,1751542943,13216.903219020001,28555.393252170004,53340.209874960005 2025-07-03,11:42:25.000,184,11066425,5165,0,1751542944,13216.889746399997,26709.663151229994,53340.23782344 2025-07-03,11:42:26.000,184,11066401,5365,0,1751542945,13216.822383300001,31323.798077069994,53340.12602952 2025-07-03,11:42:27.000,184,11066383,5125,0,1751542946,13216.775229129991,26709.522168630006,53340.17493936 2025-07-03,11:42:28.000,184,11066408,5125,0,1751542947,13216.707866029996,36860.685267299996,53340.258784800004 2025-07-03,11:42:29.000,184,11066410,4645,0,1751542948,13216.67418447999,31323.671192730006,53340.22384920001 2025-07-03,11:42:30.000,184,11066375,5285,0,1751542949,13216.66071186,29016.519140250006,53340.16795224 2025-07-03,11:42:31.000,184,11066402,4565,0,1751542950,13216.63376661999,27632.18984346,53340.1889136 2025-07-03,11:42:32.000,184,11066497,5245,0,1751542951,13216.60008507,33169.18981977001,53340.14699088 2025-07-03,11:42:33.000,184,11066481,5205,0,1751542952,13216.57313982999,39629.07599394,53340.16795224 2025-07-03,11:42:34.000,184,11066404,4885,0,1751542953,13216.546194589995,29477.786010929995,53340.160965120005 2025-07-03,11:42:35.000,184,11066402,4805,0,1751542954,13216.546194589995,33630.48488697001,53340.1889136 2025-07-03,11:42:36.000,184,11066469,5165,0,1751542955,13216.51924935,27632.02066434,53340.16795224 2025-07-03,11:42:37.000,184,11066415,5165,0,1751542956,13216.485567799995,33169.01359151999,53340.112055280006 2025-07-03,11:42:38.000,184,11066443,4965,0,1751542957,13216.39799577,29477.673224850005,53340.15397800001 2025-07-03,11:42:39.000,184,11066445,5165,0,1751542958,13216.384523149994,32707.605738240003,53340.20288784001 2025-07-03,11:42:40.000,184,11066486,4525,0,1751542959,13216.37105052999,26247.719564069994,53340.13301664001 2025-07-03,11:42:41.000,184,11066455,5245,0,1751542960,13216.317160049999,32707.507050419998,53340.160965120005 2025-07-03,11:42:42.000,184,11066484,4885,0,1751542961,13216.276742189999,30861.868588170008,53340.18192648001 2025-07-03,11:42:43.000,184,11066501,5044,0,1751542962,13216.216115399999,32707.591639980004,53340.16795224 2025-07-03,11:42:44.000,184,11066429,5205,0,1751542963,13216.182433849994,30861.875637300007,53340.160965120005 2025-07-03,11:42:45.000,184,11066453,5365,0,1751542964,13216.142015989994,29938.975341180005,53340.112055280006 2025-07-03,11:42:46.000,184,11066411,5245,0,1751542965,13216.115070749998,28093.32278067,53340.10506816001 2025-07-03,11:42:47.000,184,11066410,4805,0,1751542966,13216.027498719988,33168.886707180005,53340.091093920004 2025-07-03,11:42:48.000,184,11066464,3924,0,1751542967,13215.939926689993,28093.259338500007,53340.112055280006 2025-07-03,11:42:49.000,184,11066475,5325,0,1751542968,13215.919717759993,29016.082094190002,53340.10506816001 2025-07-03,11:42:50.000,184,11066457,5325,0,1751542969,13215.872563589997,26247.48694278,53340.08410680001 2025-07-03,11:42:51.000,184,11066452,5005,0,1751542970,13215.818673109992,27631.752797399997,53340.063145440006 2025-07-03,11:42:52.000,184,11066417,5485,0,1751542971,13215.811936799997,30400.206966209997,53340.063145440006 2025-07-03,11:42:53.000,184,11066438,4645,0,1751542972,13215.751310009997,30400.16467143,53340.063145440006 2025-07-03,11:42:54.000,184,11066422,4765,0,1751542973,13215.710892149997,31784.3952804,53340.042184080005 2025-07-03,11:42:55.000,184,11066463,5005,0,1751542974,13215.690683219997,32245.831330200002,53340.0491712 2025-07-03,11:42:56.000,184,11066450,4805,0,1751542975,13215.677210599992,34091.455694189994,53340.08410680001 2025-07-03,11:42:57.000,184,11066439,5205,0,1751542976,13215.657001669992,30861.530229929995,53340.08410680001 2025-07-03,11:42:58.000,184,11066389,5285,0,1751542977,13215.630056429996,29477.292571829996,53340.00724848 2025-07-03,11:42:59.000,184,11066453,5325,0,1751542978,13215.589638569996,30861.586622970004,53340.02122272 2025-07-03,11:43:00.000,184,11066418,4925,0,1751542979,13215.555957019991,29938.806162060006,53339.993274240005 2025-07-03,11:43:01.000,184,11066395,5285,0,1751542980,13215.488593919996,23017.547380260003,53339.95135152 2025-07-03,11:43:02.000,184,11066447,5485,0,1751542981,13215.44143975,29477.41945617,53339.96532576001 2025-07-03,11:43:03.000,184,11066406,4725,0,1751542982,13215.40102189,23940.426528990007,53339.98628712001 2025-07-03,11:43:04.000,184,11066440,4845,0,1751542983,13215.3403951,26708.901845190005,53339.993274240005 2025-07-03,11:43:05.000,184,11066449,5325,0,1751542984,13215.32018617,27170.40133716,53340.00026136 2025-07-03,11:43:06.000,184,11066413,5245,0,1751542985,13215.25282306999,32246.042804099998,53339.93737728001 2025-07-03,11:43:07.000,184,11066474,4685,0,1751542986,13215.19219627999,26709.021680399994,53339.993274240005 2025-07-03,11:43:08.000,184,11066441,5365,0,1751542987,13215.104624249994,28554.667191779998,53339.9094288 2025-07-03,11:43:09.000,184,11066448,4725,0,1751542988,13215.05073376999,33630.27341307,53339.93737728001 2025-07-03,11:43:10.000,184,11066506,4885,0,1751542989,13215.017052219999,30861.79809687,53339.895454560006 2025-07-03,11:43:11.000,184,11066409,5044,0,1751542990,13214.949689119989,28554.723584820007,53339.83257048 2025-07-03,11:43:12.000,184,11066491,5325,0,1751542991,13214.848644469988,29938.911899009996,53339.85353184 2025-07-03,11:43:13.000,184,11066394,4605,0,1751542992,13214.801490299993,34091.68831548,53339.78366064 2025-07-03,11:43:14.000,184,11066462,4805,0,1751542993,13214.720654579993,31784.620852559994,53339.79064776 2025-07-03,11:43:15.000,184,11066468,4925,0,1751542994,13214.660027789992,29477.454701819996,53339.79064776 2025-07-03,11:43:16.000,184,11066427,5365,0,1751542995,13214.653291479997,29477.440603559997,53339.755712160004 2025-07-03,11:43:17.000,184,11066444,4885,0,1751542996,13214.606137310002,29938.777965539994,53339.78366064 2025-07-03,11:43:18.000,184,11066428,4045,0,1751542997,13214.545510520002,28093.139503290004,53339.76269928 2025-07-03,11:43:19.000,184,11066437,5085,0,1751542998,13214.545510520002,25324.692383610003,53339.79064776 2025-07-03,11:43:20.000,184,11066377,5245,0,1751542999,13214.558983139992,27170.27445282,53339.72077656001 2025-07-03,11:43:21.000,184,11066435,5165,0,1751543000,13214.518565279992,33168.675233279995,53339.727763680006 2025-07-03,11:43:22.000,184,11066431,5285,0,1751543001,13214.498356349992,29477.348964870005,53339.706802320004 2025-07-03,11:43:23.000,184,11066459,5525,0,1751543002,13214.498356349992,30861.64301601,53339.7347508 2025-07-03,11:43:24.000,184,11066409,5085,0,1751543003,13214.491620039997,27631.675256970004,53339.727763680006 2025-07-03,11:43:25.000,184,11066445,5005,0,1751543004,13214.484883730001,34553.01862833,53339.706802320004 2025-07-03,11:43:26.000,184,11066436,4965,0,1751543005,13214.464674800001,29477.56043877,53339.63693112 2025-07-03,11:43:27.000,184,11066433,5445,0,1751543006,13214.410784319996,31784.70544212,53339.67186672 2025-07-03,11:43:28.000,184,11066501,4565,0,1751543007,13214.390575389996,30861.840391649996,53339.69282808 2025-07-03,11:43:29.000,184,11066447,5125,0,1751543008,13214.309739669996,32707.49295216,53339.62295688 2025-07-03,11:43:30.000,184,11066445,5165,0,1751543009,13214.28279443,32707.521148679996,53339.67885384001 2025-07-03,11:43:31.000,184,11066483,5085,0,1751543010,13214.23564025999,31784.740687769998,53339.69282808 2025-07-03,11:43:32.000,184,11066410,5044,0,1751543011,13214.23564025999,30861.847440779995,53339.7347508 2025-07-03,11:43:33.000,184,11066483,5285,0,1751543012,13214.22216764,34553.208954839996,53339.71378944 2025-07-03,11:43:34.000,184,11066469,5125,0,1751543013,13214.19522239999,31784.790031679993,53339.6648796 2025-07-03,11:43:35.000,184,11066437,5125,0,1751543014,13214.16154085,33630.498985230006,53339.7347508 2025-07-03,11:43:36.000,184,11066477,5245,0,1751543015,13214.17501346999,26247.80415363,53339.67186672 2025-07-03,11:43:37.000,184,11066418,4965,0,1751543016,13214.208695019996,30862.002521639995,53339.65090536001 2025-07-03,11:43:38.000,184,11066435,4725,0,1751543017,13214.18174978,26709.26135082,53339.608982640006 2025-07-03,11:43:39.000,184,11066484,4525,0,1751543018,13214.14133192,30862.143504239997,53339.60199552001 2025-07-03,11:43:40.000,184,11066488,4965,0,1751543019,13214.13459560999,25325.101233149995,53339.6648796 2025-07-03,11:43:41.000,184,11066418,4725,0,1751543020,13214.13459560999,34092.06191937,53339.62994400001 2025-07-03,11:43:42.000,184,11066481,5245,0,1751543021,13214.08070513,29939.313699420003,53339.58103416001 2025-07-03,11:43:43.000,184,11066452,4725,0,1751543022,13214.0604962,30400.897780950007,53339.67186672 2025-07-03,11:43:44.000,184,11066480,4885,0,1751543023,13214.08070513,25325.270412269994,53339.65090536001 2025-07-03,11:43:45.000,184,11066455,5085,0,1751543024,13214.03355095999,27632.394268229997,53339.62994400001 2025-07-03,11:43:46.000,184,11066442,4605,0,1751543025,13213.99313309999,27170.951169299995,53339.62994400001 2025-07-03,11:43:47.000,184,11066489,5405,0,1751543026,13213.95271523999,26709.60675819,53339.65090536001 2025-07-03,11:43:48.000,184,11066470,3645,0,1751543027,13213.945978929994,29939.51107506,53339.67186672 2025-07-03,11:43:49.000,184,11066449,5044,0,1751543028,13213.93250630999,30862.404322050003,53339.62994400001 2025-07-03,11:43:50.000,184,11066457,5044,0,1751543029,13213.905561069994,31785.18478296,53339.63693112 2025-07-03,11:43:51.000,184,11066471,5205,0,1751543030,13213.878615829999,25786.699412939997,53339.65090536001 2025-07-03,11:43:52.000,184,11066448,4605,0,1751543031,13213.85167058999,30862.404322050003,53339.57404704 2025-07-03,11:43:53.000,184,11066426,4605,0,1751543032,13213.817989039999,32708.12032473,53339.56705992 2025-07-03,11:43:54.000,184,11066431,5044,0,1751543033,13213.858406899999,32246.65607841,53339.588021280004 2025-07-03,11:43:55.000,184,11066460,4525,0,1751543034,13213.817989039999,29939.51812419,53339.54609856 2025-07-03,11:43:56.000,184,11066472,4605,0,1751543035,13213.804516419994,26248.149561,53339.51815008 2025-07-03,11:43:57.000,184,11066314,4885,0,1751543036,13213.844934279994,25325.390247479998,53339.490201600005 2025-07-03,11:43:58.000,184,11066450,4645,0,1751543037,13213.844934279994,29016.772908929997,53339.47622736 2025-07-03,11:43:59.000,184,11066497,5245,0,1751543038,13213.885352139994,24402.546344400005,53339.46924024 2025-07-03,11:44:00.000,184,11066452,4845,0,1751543039,13213.878615829999,23941.103245470003,53339.51116296001 2025-07-03,11:44:01.000,184,11066475,5245,0,1751543040,13213.858406899999,31785.318716430003,53339.490201600005 2025-07-03,11:44:02.000,184,11066509,5085,0,1751543041,13213.905561069994,29939.65910679,53339.47622736 2025-07-03,11:44:03.000,184,11066424,4845,0,1751543042,13213.89882476,26248.29759273,53339.455266 2025-07-03,11:44:04.000,184,11066476,4645,0,1751543043,13213.838197969999,29016.857498490004,53339.44827888 2025-07-03,11:44:05.000,184,11066465,5325,0,1751543044,13213.858406899999,28555.400301300004,53339.39936904 2025-07-03,11:44:06.000,184,11066508,4845,0,1751543045,13213.824725349994,29478.272400899994,53339.420330400004 2025-07-03,11:44:07.000,184,11066464,4725,0,1751543046,13213.791043799989,34092.548309339996,53339.41334328001 2025-07-03,11:44:08.000,184,11066458,4805,0,1751543047,13213.757362249999,30401.229090060006,53339.371420560004 2025-07-03,11:44:09.000,184,11066496,4525,0,1751543048,13213.784307489994,26709.804133829995,53339.3504592 2025-07-03,11:44:10.000,184,11066454,4765,0,1751543049,13213.757362249999,31785.473797290004,53339.40635616 2025-07-03,11:44:11.000,184,11066425,5085,0,1751543050,13213.764098559994,33169.75375017,53339.39936904 2025-07-03,11:44:12.000,184,11066419,5165,0,1751543051,13213.750625939989,31324.164631830005,53339.43430464001 2025-07-03,11:44:13.000,184,11066463,5125,0,1751543052,13213.764098559994,22557.182798220005,53339.455266 2025-07-03,11:44:14.000,184,11066473,5005,0,1751543053,13213.743889629994,26709.994460340007,53339.37840768 2025-07-03,11:44:15.000,184,11066469,4965,0,1751543054,13213.743889629994,30401.398269180005,53339.36443344001 2025-07-03,11:44:16.000,184,11066490,4885,0,1751543055,13213.716944389998,27632.901805589994,53339.41334328001 2025-07-03,11:44:17.000,184,11066460,4725,0,1751543056,13213.723680699994,30862.876613760003,53339.39936904 2025-07-03,11:44:18.000,184,11066420,4805,0,1751543057,13213.716944389998,25787.277441600003,53339.3504592 2025-07-03,11:44:19.000,184,11066422,4645,0,1751543058,13213.723680699994,35015.82220934999,53339.3504592 2025-07-03,11:44:20.000,184,11066437,5125,0,1751543059,13213.730417009989,25325.947128750006,53339.31552360001 2025-07-03,11:44:21.000,184,11066452,4805,0,1751543060,13213.737153319998,24864.511078950003,53339.33648496 2025-07-03,11:44:22.000,184,11066409,5005,0,1751543061,13213.770834869989,27633.021640799998,53339.39936904 2025-07-03,11:44:23.000,184,11066442,4725,0,1751543062,13213.784307489994,28094.570476680005,53339.40635616 2025-07-03,11:44:24.000,184,11066450,4845,0,1751543063,13213.716944389998,29017.414379759997,53339.371420560004 2025-07-03,11:44:25.000,184,11066444,4765,0,1751543064,13213.716944389998,31786.030678559997,53339.39936904 2025-07-03,11:44:26.000,184,11066396,4925,0,1751543065,13213.730417009989,29017.513067580003,53339.39936904 2025-07-03,11:44:27.000,184,11066431,5285,0,1751543066,13213.696735459998,28556.175705600006,53339.38539480001 2025-07-03,11:44:28.000,184,11066408,4725,0,1751543067,13213.723680699994,30863.370052860002,53339.43430464001 2025-07-03,11:44:29.000,184,11066430,4845,0,1751543068,13213.716944389998,30863.426445899997,53339.38539480001 2025-07-03,11:44:30.000,184,11066418,4925,0,1751543069,13213.750625939989,30863.588575889997,53339.371420560004 2025-07-03,11:44:31.000,184,11066427,5205,0,1751543070,13213.716944389998,29479.414359960007,53339.371420560004 2025-07-03,11:44:32.000,184,11066443,5205,0,1751543071,13213.723680699994,28095.127357949998,53339.33648496 2025-07-03,11:44:33.000,184,11066472,4965,0,1751543072,13213.716944389998,29479.470753,53339.37840768 2025-07-03,11:44:34.000,184,11066483,5405,0,1751543073,13213.757362249999,31325.200853939998,53339.371420560004 2025-07-03,11:44:35.000,184,11066437,5245,0,1751543074,13213.764098559994,23942.42848191,53339.392381920006 2025-07-03,11:44:36.000,184,11066441,4925,0,1751543075,13213.716944389998,24865.293532380005,53339.36443344001 2025-07-03,11:44:37.000,184,11066400,5005,0,1751543076,13213.689999149989,31786.78493547,53339.3504592 2025-07-03,11:44:38.000,184,11066456,4845,0,1751543077,13213.642844979993,29479.590588210005,53339.32949784 2025-07-03,11:44:39.000,184,11066465,5125,0,1751543078,13213.649581289988,26710.967240280006,53339.32949784 2025-07-03,11:44:40.000,184,11066427,5245,0,1751543079,13213.683262839993,29479.562391690008,53339.36443344001 2025-07-03,11:44:41.000,184,11066431,5245,0,1751543080,13213.676526529998,29018.126341890005,53339.31552360001 2025-07-03,11:44:42.000,184,11066426,5044,0,1751543081,13213.656317599998,27172.459683120003,53339.30154936 2025-07-03,11:44:43.000,184,11066457,5245,0,1751543082,13213.716944389998,30863.85644283,53339.30154936 2025-07-03,11:44:44.000,184,11066422,4605,0,1751543083,13213.757362249999,26711.01658419,53339.28757512 2025-07-03,11:44:45.000,184,11066444,4805,0,1751543084,13213.817989039999,30402.547277370002,53339.26661376001 2025-07-03,11:44:46.000,184,11066448,4925,0,1751543085,13213.885352139994,31786.904770680005,53339.23866528 2025-07-03,11:44:47.000,184,11066410,4925,0,1751543086,13213.95945155,31325.588556090006,53339.322510720005 2025-07-03,11:44:48.000,184,11066451,4485,0,1751543087,13213.99313309999,31787.088048060003,53339.29456224001 2025-07-03,11:44:49.000,184,11066400,4445,0,1751543088,13214.01334202999,26711.425433729994,53339.322510720005 2025-07-03,11:44:50.000,184,11066413,4965,0,1751543089,13214.026814649995,27172.96017135,53339.30154936 2025-07-03,11:44:51.000,184,11066405,5044,0,1751543090,13214.04028727,28557.3740577,53339.322510720005 2025-07-03,11:44:52.000,184,11066468,4925,0,1751543091,13214.047023579995,26711.777890230005,53339.29456224001 2025-07-03,11:44:53.000,184,11066438,4805,0,1751543092,13214.0604962,30403.266288629995,53339.30154936 2025-07-03,11:44:54.000,184,11066445,5125,0,1751543093,13214.07396881999,30864.716436689996,53339.26661376001 2025-07-03,11:44:55.000,184,11066444,5005,0,1751543094,13214.10091406,23943.246180989998,53339.30154936 2025-07-03,11:44:56.000,184,11066441,5285,0,1751543095,13214.0604962,30403.35792732,53339.25962664 2025-07-03,11:44:57.000,184,11066448,4525,0,1751543096,13214.03355095999,30864.82217364,53339.28757512 2025-07-03,11:44:58.000,184,11066518,4245,0,1751543097,13214.026814649995,28096.198825710002,53339.25962664 2025-07-03,11:44:59.000,184,11066445,5005,0,1751543098,13214.047023579995,33171.98832438,53339.273600880006 2025-07-03,11:45:00.000,184,11066450,4805,0,1751543099,13214.04028727,30864.772829730005,53339.29456224001 2025-07-03,11:45:01.000,184,11066453,5165,0,1751543100,13214.0604962,30864.885615809995,53339.23866528 2025-07-03,11:45:02.000,184,11066457,5125,0,1751543101,13214.0604962,35940.62577057,53339.252639520004 2025-07-03,11:45:03.000,184,11066436,4725,0,1751543102,13214.04028727,29019.106170960004,53339.28757512 2025-07-03,11:45:04.000,184,11066439,5405,0,1751543103,13214.067232509995,28557.656022900002,53339.252639520004 2025-07-03,11:45:05.000,184,11066414,4605,0,1751543104,13214.08070513,30403.449566010007,53339.23866528 2025-07-03,11:45:06.000,184,11066417,5285,0,1751543105,13214.11438667999,29942.091056639998,53339.29456224001 2025-07-03,11:45:07.000,184,11066451,5245,0,1751543106,13214.107650369995,31326.45559908,53339.23866528 2025-07-03,11:45:08.000,184,11066492,4325,0,1751543107,13214.21543132999,28557.895693319995,53339.273600880006 2025-07-03,11:45:09.000,184,11066467,5445,0,1751543108,13214.20195871,23020.804078319998,53339.30853648 2025-07-03,11:45:10.000,184,11066398,4845,0,1751543109,13214.30300336,31788.117221039996,53339.23167816 2025-07-03,11:45:11.000,184,11066442,4605,0,1751543110,13214.28279443,24405.210915539996,53339.23167816 2025-07-03,11:45:12.000,184,11066426,4925,0,1751543111,13214.2625855,29019.62780658,53339.16879408 2025-07-03,11:45:13.000,184,11066487,5605,0,1751543112,13214.336684909991,28558.31864112,53339.30853648 2025-07-03,11:45:14.000,184,11066419,4885,0,1751543113,13214.410784319996,31326.970185569997,53339.28757512 2025-07-03,11:45:15.000,184,11066467,5205,0,1751543114,13214.410784319996,30865.63282359,53339.21770392001 2025-07-03,11:45:16.000,184,11066389,5325,0,1751543115,13214.464674800001,31788.526070580003,53339.25962664 2025-07-03,11:45:17.000,184,11066382,4605,0,1751543116,13214.505092660002,26251.371013409997,53339.23866528 2025-07-03,11:45:18.000,184,11066476,4205,0,1751543117,13214.538774209992,24867.10515879,53339.31552360001 2025-07-03,11:45:19.000,184,11066413,5405,0,1751543118,13214.599400999992,21637.066908449997,53339.280588 2025-07-03,11:45:20.000,184,11066457,5245,0,1751543119,13214.592664689997,34095.924842609995,53339.31552360001 2025-07-03,11:45:21.000,184,11066431,5245,0,1751543120,13214.565719450002,31788.751642739997,53339.322510720005 2025-07-03,11:45:22.000,184,11066402,4685,0,1751543121,13214.565719450002,24867.196797480006,53339.30853648 2025-07-03,11:45:23.000,184,11066460,4925,0,1751543122,13214.585928380002,31788.765740999996,53339.30853648 2025-07-03,11:45:24.000,184,11066496,4765,0,1751543123,13214.572455759997,28097.213900429997,53339.30853648 2025-07-03,11:45:25.000,184,11066524,5125,0,1751543124,13214.579192069992,28097.227998689996,53339.280588 2025-07-03,11:45:26.000,184,11066454,4525,0,1751543125,13214.619609929992,30404.387100299995,53339.37840768 2025-07-03,11:45:27.000,184,11066452,4685,0,1751543126,13214.612873619997,33634.4394489,53339.34347208001 2025-07-03,11:45:28.000,184,11066470,5085,0,1751543127,13214.612873619997,29942.936952239994,53339.36443344001 2025-07-03,11:45:29.000,184,11066457,5405,0,1751543128,13214.666764100002,29942.986296150004,53339.38539480001 2025-07-03,11:45:30.000,184,11066481,4885,0,1751543129,13214.680236719993,28558.671097619997,53339.3504592 2025-07-03,11:45:31.000,184,11066445,5205,0,1751543130,13214.713918269998,29020.12124568,53339.3504592 2025-07-03,11:45:32.000,184,11066491,5245,0,1751543131,13214.720654579993,28558.671097619997,53339.322510720005 2025-07-03,11:45:33.000,184,11066465,5205,0,1751543132,13214.734127199998,29481.57844287,53339.28757512 2025-07-03,11:45:34.000,184,11066467,5285,0,1751543133,13214.767808750003,31327.364936850005,53339.34347208001 2025-07-03,11:45:35.000,184,11066450,4685,0,1751543134,13214.781281369993,30865.93593618,53339.35744632 2025-07-03,11:45:36.000,184,11066463,5325,0,1751543135,13214.781281369993,27174.391144740002,53339.30154936 2025-07-03,11:45:37.000,184,11066471,5205,0,1751543136,13214.788017679988,31327.294445549996,53339.34347208001 2025-07-03,11:45:38.000,184,11066469,5405,0,1751543137,13214.761072439993,28097.17160565,53339.32949784 2025-07-03,11:45:39.000,184,11066420,5085,0,1751543138,13214.767808750003,26251.469701230002,53339.35744632 2025-07-03,11:45:40.000,184,11066461,4805,0,1751543139,13214.788017679988,29943.049738319998,53339.322510720005 2025-07-03,11:45:41.000,184,11066442,4325,0,1751543140,13214.848644469988,30865.851346619995,53339.32949784 2025-07-03,11:45:42.000,184,11066486,4605,0,1751543141,13214.848644469988,34095.95303913001,53339.25962664 2025-07-03,11:45:43.000,184,11066491,4405,0,1751543142,13214.868853399988,23944.289452230005,53339.34347208001 2025-07-03,11:45:44.000,184,11066475,5165,0,1751543143,13214.889062329989,33634.54518585,53339.30853648 2025-07-03,11:45:45.000,184,11066468,4845,0,1751543144,13214.909271259989,36864.689173139996,53339.31552360001 2025-07-03,11:45:46.000,184,11066486,4805,0,1751543145,13214.949689119989,29943.106131360008,53339.30154936 2025-07-03,11:45:47.000,184,11066492,4325,0,1751543146,13214.929480189989,35480.38102374,53339.280588 2025-07-03,11:45:48.000,184,11066472,4925,0,1751543147,13214.996843289999,29943.077934839996,53339.30853648 2025-07-03,11:45:49.000,184,11066468,4004,0,1751543148,13215.037261149999,28558.79798196,53339.3504592 2025-07-03,11:45:50.000,184,11066487,5445,0,1751543149,13215.037261149999,23944.493877,53339.30853648 2025-07-03,11:45:51.000,184,11066529,5165,0,1751543150,13215.057470079999,28097.432423460006,53339.371420560004 2025-07-03,11:45:52.000,184,11066506,4965,0,1751543151,13215.077679009999,27174.58147125,53339.34347208001 2025-07-03,11:45:53.000,184,11066492,4525,0,1751543152,13215.09115162999,30866.154459209996,53339.33648496 2025-07-03,11:45:54.000,184,11066527,5325,0,1751543153,13215.057470079999,33634.791905399994,53339.31552360001 2025-07-03,11:45:55.000,184,11066483,5405,0,1751543154,13215.064206389994,23021.685219570005,53339.322510720005 2025-07-03,11:45:56.000,184,11066488,4125,0,1751543155,13215.043997459994,29020.382063490004,53339.28757512 2025-07-03,11:45:57.000,184,11066465,5125,0,1751543156,13215.037261149999,29020.375014360005,53339.25962664 2025-07-03,11:45:58.000,184,11066425,5445,0,1751543157,13215.064206389994,26713.201814490007,53339.21770392001 2025-07-03,11:45:59.000,184,11066503,4325,0,1751543158,13215.064206389994,29481.789916769994,53339.273600880006 2025-07-03,11:46:00.000,184,11066454,5125,0,1751543159,13215.11809687,30866.203803120006,53339.322510720005 2025-07-03,11:46:01.000,184,11066488,5044,0,1751543160,13215.07094269999,28558.98125934,53339.32949784 2025-07-03,11:46:02.000,184,11066480,5085,0,1751543161,13215.104624249994,32711.983247969998,53339.29456224001 2025-07-03,11:46:03.000,184,11066467,5165,0,1751543162,13215.11136055999,33173.45454342,53339.280588 2025-07-03,11:46:04.000,184,11066493,4285,0,1751543163,13215.11809687,34096.32664302,53339.224691040006 2025-07-03,11:46:05.000,184,11066516,4805,0,1751543164,13215.17198734999,29943.33875265,53339.29456224001 2025-07-03,11:46:06.000,184,11066530,5044,0,1751543165,13215.15851473,33634.92583887,53339.29456224001 2025-07-03,11:46:07.000,184,11066498,3885,0,1751543166,13215.185459969995,32712.067837530005,53339.322510720005 2025-07-03,11:46:08.000,184,11066470,4885,0,1751543167,13215.19893259,34096.411232579994,53339.252639520004 2025-07-03,11:46:09.000,184,11066486,4885,0,1751543168,13215.246086759995,31789.139344890005,53339.28757512 2025-07-03,11:46:10.000,184,11066454,5044,0,1751543169,13215.23935045,27636.20784756,53339.280588 2025-07-03,11:46:11.000,184,11066444,3885,0,1751543170,13215.266295689995,31789.238032709996,53339.322510720005 2025-07-03,11:46:12.000,184,11066453,4365,0,1751543171,13215.25955938,28559.164536719996,53339.31552360001 2025-07-03,11:46:13.000,184,11066536,5044,0,1751543172,13215.25282306999,26251.913796420005,53339.33648496 2025-07-03,11:46:14.000,184,11066457,5205,0,1751543173,13215.25955938,26713.392141000004,53339.322510720005 2025-07-03,11:46:15.000,184,11066471,5445,0,1751543174,13215.25282306999,28559.206831500007,53339.35744632 2025-07-03,11:46:16.000,184,11066481,5485,0,1751543175,13215.286504619995,29482.071881969998,53339.30853648 2025-07-03,11:46:17.000,184,11066455,4485,0,1751543176,13215.286504619995,27636.299486250005,53339.26661376001 2025-07-03,11:46:18.000,184,11066445,5445,0,1751543177,13215.29997724,26251.97723859,53339.30853648 2025-07-03,11:46:19.000,184,11066466,4565,0,1751543178,13215.367340339995,32712.11718144,53339.36443344001 2025-07-03,11:46:20.000,184,11066433,4325,0,1751543179,13215.33365878999,27174.870485580002,53339.322510720005 2025-07-03,11:46:21.000,184,11066476,4965,0,1751543180,13215.367340339995,34096.453527360005,53339.19674256001 2025-07-03,11:46:22.000,184,11066492,4845,0,1751543181,13215.427967129996,28559.157487589997,53339.280588 2025-07-03,11:46:23.000,184,11066467,4525,0,1751543182,13215.448176059996,32712.215869260006,53339.322510720005 2025-07-03,11:46:24.000,184,11066460,3924,0,1751543183,13215.508802849996,23944.902726540007,53339.36443344001 2025-07-03,11:46:25.000,184,11066511,5365,0,1751543184,13215.569429639996,29943.627766980004,53339.32949784 2025-07-03,11:46:26.000,184,11066484,3885,0,1751543185,13215.576165949991,27175.06786122,53339.30853648 2025-07-03,11:46:27.000,184,11066446,3924,0,1751543186,13215.589638569996,30866.563308750003,53339.31552360001 2025-07-03,11:46:28.000,184,11066458,5205,0,1751543187,13215.609847499996,29020.868453460003,53339.29456224001 2025-07-03,11:46:29.000,184,11066450,4605,0,1751543188,13215.643529050001,28559.404207140004,53339.30154936 2025-07-03,11:46:30.000,184,11066476,3965,0,1751543189,13215.677210599992,27175.103106869996,53339.30154936 2025-07-03,11:46:31.000,184,11066436,4765,0,1751543190,13215.670474289996,28559.481747569997,53339.280588 2025-07-03,11:46:32.000,184,11066479,5285,0,1751543191,13215.650265359996,26252.181663359996,53339.31552360001 2025-07-03,11:46:33.000,184,11066503,5205,0,1751543192,13215.670474289996,29943.648914370002,53339.29456224001 2025-07-03,11:46:34.000,184,11066451,5245,0,1751543193,13215.731101079997,31789.463604870005,53339.30154936 2025-07-03,11:46:35.000,184,11066448,4885,0,1751543194,13215.697419529992,31328.034604200002,53339.29456224001 2025-07-03,11:46:36.000,184,11066442,4765,0,1751543195,13215.717628459992,29943.712356539996,53339.28757512 2025-07-03,11:46:37.000,184,11066427,5165,0,1751543196,13215.764782630002,30866.58445614,53339.371420560004 2025-07-03,11:46:38.000,184,11066426,4245,0,1751543197,13215.737837389992,29943.712356539996,53339.36443344001 2025-07-03,11:46:39.000,184,11066475,5285,0,1751543198,13215.764782630002,36865.30244745,53339.420330400004 2025-07-03,11:46:40.000,184,11066453,5325,0,1751543199,13215.771518939997,27175.011468180004,53339.420330400004 2025-07-03,11:46:41.000,184,11066432,4685,0,1751543200,13215.744573700002,30405.070865910006,53339.39936904 2025-07-03,11:46:42.000,184,11066417,5245,0,1751543201,13215.710892149997,32712.328655339996,53339.37840768 2025-07-03,11:46:43.000,184,11066455,5005,0,1751543202,13215.724364770002,26252.14641771,53339.36443344001 2025-07-03,11:46:44.000,184,11066465,5205,0,1751543203,13215.683946910001,34096.622706480004,53339.36443344001 2025-07-03,11:46:45.000,184,11066484,4845,0,1751543204,13215.677210599992,27636.34178103,53339.392381920006 2025-07-03,11:46:46.000,184,11066479,5405,0,1751543205,13215.643529050001,27636.37702668,53339.37840768 2025-07-03,11:46:47.000,184,11066426,4885,0,1751543206,13215.636792739992,31789.386064439997,53339.392381920006 2025-07-03,11:46:48.000,184,11066435,4405,0,1751543207,13215.596374879991,28559.29142106,53339.36443344001 2025-07-03,11:46:49.000,184,11066443,5285,0,1751543208,13215.589638569996,30404.97922722,53339.30853648 2025-07-03,11:46:50.000,184,11066473,5165,0,1751543209,13215.576165949991,30405.014472869996,53339.34347208001 2025-07-03,11:46:51.000,184,11066445,5325,0,1751543210,13215.569429639996,25790.583483569993,53339.38539480001 2025-07-03,11:46:52.000,184,11066427,5405,0,1751543211,13215.582902260001,27636.36997755,53339.36443344001 2025-07-03,11:46:53.000,184,11066438,4925,0,1751543212,13215.582902260001,34557.96711759,53339.31552360001 2025-07-03,11:46:54.000,184,11066440,4805,0,1751543213,13215.603111190001,28559.213880630006,53339.34347208001 2025-07-03,11:46:55.000,184,11066404,4845,0,1751543214,13215.603111190001,29020.76271651,53339.37840768 2025-07-03,11:46:56.000,184,11066422,4925,0,1751543215,13215.609847499996,27174.997369920005,53339.37840768 2025-07-03,11:46:57.000,184,11066469,5245,0,1751543216,13215.643529050001,25790.66807313,53339.33648496 2025-07-03,11:46:58.000,184,11066483,5245,0,1751543217,13215.569429639996,24406.381071120006,53339.34347208001 2025-07-03,11:46:59.000,184,11066441,5205,0,1751543218,13215.576165949991,29020.833207810007,53339.32949784 2025-07-03,11:47:00.000,184,11066470,4805,0,1751543219,13215.549220709996,31328.04165333,53339.33648496 2025-07-03,11:47:01.000,184,11066488,4605,0,1751543220,13215.515539159991,29943.67711089,53339.33648496 2025-07-03,11:47:02.000,184,11066443,5245,0,1751543221,13215.508802849996,28097.911764300006,53339.37840768 2025-07-03,11:47:03.000,184,11066429,5605,0,1751543222,13215.50206654,32712.335704469995,53339.30853648 2025-07-03,11:47:04.000,184,11066456,4965,0,1751543223,13215.529011779996,26252.13936858,53339.33648496 2025-07-03,11:47:05.000,184,11066502,4685,0,1751543224,13215.508802849996,32712.328655339996,53339.322510720005 2025-07-03,11:47:06.000,184,11066456,4885,0,1751543225,13215.50206654,34096.62975561,53339.31552360001 2025-07-03,11:47:07.000,184,11066442,4765,0,1751543226,13215.555957019991,35019.551199120004,53339.30853648 2025-07-03,11:47:08.000,184,11066449,4645,0,1751543227,13215.603111190001,30405.169553729997,53339.280588 2025-07-03,11:47:09.000,184,11066436,4725,0,1751543228,13215.623320120001,29020.861404330004,53339.28757512 2025-07-03,11:47:10.000,184,11066438,4845,0,1751543229,13215.616583809991,25329.288416370007,53339.33648496 2025-07-03,11:47:11.000,184,11066443,5285,0,1751543230,13215.636792739992,26252.195761619994,53339.25962664 2025-07-03,11:47:12.000,184,11066432,4685,0,1751543231,13215.670474289996,31328.006407680004,53339.30853648 2025-07-03,11:47:13.000,184,11066477,5245,0,1751543232,13215.650265359996,30405.12020982,53339.322510720005 2025-07-03,11:47:14.000,184,11066357,5125,0,1751543233,13215.650265359996,29482.142373270006,53339.28757512 2025-07-03,11:47:15.000,184,11066398,4645,0,1751543234,13215.569429639996,30866.535112230005,53339.28757512 2025-07-03,11:47:16.000,184,11066443,5285,0,1751543235,13215.562693330001,30866.506915709993,53339.25962664 2025-07-03,11:47:17.000,184,11066483,5165,0,1751543236,13215.569429639996,29943.613668720005,53339.32949784 2025-07-03,11:47:18.000,184,11066465,5485,0,1751543237,13215.562693330001,34096.52401866,53339.35744632 2025-07-03,11:47:19.000,184,11066465,5165,0,1751543238,13215.555957019991,32712.145377959998,53339.33648496 2025-07-03,11:47:20.000,184,11066470,4685,0,1751543239,13215.52227547,31789.223934449998,53339.322510720005 2025-07-03,11:47:21.000,184,11066433,5365,0,1751543240,13215.50206654,27174.792945149995,53339.28757512 2025-07-03,11:47:22.000,184,11066451,5405,0,1751543241,13215.535748089991,32250.603591210005,53339.273600880006 2025-07-03,11:47:23.000,184,11066436,4765,0,1751543242,13215.50206654,27174.73655211,53339.252639520004 2025-07-03,11:47:24.000,184,11066473,5405,0,1751543243,13215.535748089991,31789.19573793,53339.32949784 2025-07-03,11:47:25.000,184,11066426,4805,0,1751543244,13215.495330229991,31789.18163967,53339.273600880006 2025-07-03,11:47:26.000,184,11066408,5005,0,1751543245,13215.508802849996,27174.771797759997,53339.252639520004 2025-07-03,11:47:27.000,184,11066413,5205,0,1751543246,13215.529011779996,29943.36694917,53339.23866528 2025-07-03,11:47:28.000,184,11066464,4965,0,1751543247,13215.576165949991,33173.49683819999,53339.273600880006 2025-07-03,11:47:29.000,184,11066475,5285,0,1751543248,13215.589638569996,23944.620761340004,53339.25962664 2025-07-03,11:47:30.000,184,11066436,4805,0,1751543249,13215.623320120001,28559.023554119995,53339.23866528 2025-07-03,11:47:31.000,184,11066448,4965,0,1751543250,13215.630056429996,25328.943008999995,53339.28757512 2025-07-03,11:47:32.000,184,11066416,4885,0,1751543251,13215.636792739992,24867.549253980003,53339.30154936 2025-07-03,11:47:33.000,184,11066437,5205,0,1751543252,13215.663737980001,31327.675098570006,53339.18276832 2025-07-03,11:47:34.000,184,11066426,4965,0,1751543253,13215.643529050001,29481.952046759994,53339.224691040006 2025-07-03,11:47:35.000,184,11066429,5684,0,1751543254,13215.677210599992,25328.90776335,53339.26661376001 2025-07-03,11:47:36.000,184,11066459,5325,0,1751543255,13215.697419529992,28559.009455859996,53339.24565240001 2025-07-03,11:47:37.000,184,11066460,4405,0,1751543256,13215.677210599992,33173.355855600006,53339.252639520004 2025-07-03,11:47:38.000,184,11066478,4325,0,1751543257,13215.683946910001,33173.355855600006,53339.17578120001 2025-07-03,11:47:39.000,184,11066409,5205,0,1751543258,13215.697419529992,27636.088012349996,53339.18975544 2025-07-03,11:47:40.000,184,11066415,5085,0,1751543259,13215.663737980001,32250.448510350005,53339.18276832 2025-07-03,11:47:41.000,184,11066422,4965,0,1751543260,13215.670474289996,25790.231027069996,53339.203729680004 2025-07-03,11:47:42.000,184,11066463,5325,0,1751543261,13215.690683219997,31327.534115970004,53339.29456224001 2025-07-03,11:47:43.000,184,11066442,4685,0,1751543262,13215.663737980001,29020.28337567,53339.24565240001 2025-07-03,11:47:44.000,184,11066424,5044,0,1751543263,13215.650265359996,27174.616716899996,53339.2107168 2025-07-03,11:47:45.000,184,11066430,4885,0,1751543264,13215.657001669992,31327.534115970004,53339.21770392001 2025-07-03,11:47:46.000,184,11066398,4845,0,1751543265,13215.636792739992,28558.882571520007,53339.2107168 2025-07-03,11:47:47.000,184,11066405,5165,0,1751543266,13215.643529050001,33634.74961062,53339.23167816 2025-07-03,11:47:48.000,184,11066498,3965,0,1751543267,13215.630056429996,28558.95306282,53339.18276832 2025-07-03,11:47:49.000,184,11066458,4685,0,1751543268,13215.616583809991,28558.96716108,53339.19674256001 2025-07-03,11:47:50.000,184,11066451,5325,0,1751543269,13215.630056429996,35019.050710890006,53339.18276832 2025-07-03,11:47:51.000,184,11066472,4845,0,1751543270,13215.670474289996,29481.818113290006,53339.19674256001 2025-07-03,11:47:52.000,184,11066419,5125,0,1751543271,13215.670474289996,29943.282359610006,53339.19674256001 2025-07-03,11:47:53.000,184,11066432,4925,0,1751543272,13215.663737980001,29020.445505659998,53339.18276832 2025-07-03,11:47:54.000,184,11066441,5285,0,1751543273,13215.677210599992,29943.296457870005,53339.2107168 2025-07-03,11:47:55.000,184,11066440,5044,0,1751543274,13215.717628459992,29020.445505659998,53339.19674256001 2025-07-03,11:47:56.000,184,11066438,4805,0,1751543275,13215.758046319992,27636.165552780003,53339.19674256001 2025-07-03,11:47:57.000,184,11066411,5165,0,1751543276,13215.791727869997,26713.27935492,53339.17578120001 2025-07-03,11:47:58.000,184,11066443,4485,0,1751543277,13215.791727869997,24867.556303110003,53339.21770392001 2025-07-03,11:47:59.000,184,11066416,4685,0,1751543278,13215.778255249992,31789.174590540002,53339.19674256001 2025-07-03,11:48:00.000,184,11066434,4845,0,1751543279,13215.784991560002,30866.309540069997,53339.154819840005 2025-07-03,11:48:01.000,184,11066469,5285,0,1751543280,13215.825409420002,31789.19573793,53339.12687136001 2025-07-03,11:48:02.000,184,11066423,5005,0,1751543281,13215.832145729997,30866.344785719994,53339.18975544 2025-07-03,11:48:03.000,184,11066443,5285,0,1751543282,13215.832145729997,29943.437440470007,53339.09892288001 2025-07-03,11:48:04.000,184,11066467,5365,0,1751543283,13215.832145729997,31327.801982909994,53339.11289712 2025-07-03,11:48:05.000,184,11066434,4845,0,1751543284,13215.798464179992,29482.128275010007,53339.16180696 2025-07-03,11:48:06.000,184,11066395,4965,0,1751543285,13215.832145729997,25329.140384640006,53339.154819840005 2025-07-03,11:48:07.000,184,11066435,5285,0,1751543286,13215.811936799997,32250.786868590003,53339.1408456 2025-07-03,11:48:08.000,184,11066498,4205,0,1751543287,13215.791727869997,30405.000374609997,53339.16879408 2025-07-03,11:48:09.000,184,11066490,4845,0,1751543288,13215.758046319992,34096.58746083001,53339.16879408 2025-07-03,11:48:10.000,184,11066467,5125,0,1751543289,13215.758046319992,30405.000374609997,53339.105910000006 2025-07-03,11:48:11.000,184,11066467,5205,0,1751543290,13215.697419529992,30405.007423739997,53339.154819840005 2025-07-03,11:48:12.000,184,11066447,5285,0,1751543291,13215.724364770002,34096.48877301,53339.11988424 2025-07-03,11:48:13.000,184,11066469,5044,0,1751543292,13215.744573700002,31327.8936216,53339.154819840005 2025-07-03,11:48:14.000,184,11066428,4885,0,1751543293,13215.717628459992,28559.235028020004,53339.09193576 2025-07-03,11:48:15.000,184,11066450,4725,0,1751543294,13215.751310009997,34096.566313439995,53339.12687136001 2025-07-03,11:48:16.000,184,11066445,5044,0,1751543295,13215.791727869997,29020.685176080005,53339.12687136001 2025-07-03,11:48:17.000,184,11066462,4725,0,1751543296,13215.832145729997,30866.457571799998,53339.12687136001 2025-07-03,11:48:18.000,184,11066478,4685,0,1751543297,13215.825409420002,30405.12020982,53339.11988424 2025-07-03,11:48:19.000,184,11066483,5165,0,1751543298,13215.879299899992,29943.719405669995,53339.14783272001 2025-07-03,11:48:20.000,184,11066476,4925,0,1751543299,13215.933190379998,26713.631811419997,53339.203729680004 2025-07-03,11:48:21.000,184,11066476,4845,0,1751543300,13215.912981449997,27636.546205799998,53339.105910000006 2025-07-03,11:48:22.000,184,11066459,5405,0,1751543301,13215.919717759993,21637.807067100002,53339.105910000006 2025-07-03,11:48:23.000,184,11066463,5044,0,1751543302,13215.939926689993,32251.033588139995,53339.2107168 2025-07-03,11:48:24.000,184,11066456,4805,0,1751543303,13215.899508829993,30866.732487870002,53339.06398728 2025-07-03,11:48:25.000,184,11066429,5085,0,1751543304,13215.872563589997,33174.011424690005,53339.11988424 2025-07-03,11:48:26.000,184,11066412,4685,0,1751543305,13215.906245140002,29943.97317435,53339.1408456 2025-07-03,11:48:27.000,184,11066451,4925,0,1751543306,13215.852354659997,35019.868409970004,53339.09193576 2025-07-03,11:48:28.000,184,11066450,3685,0,1751543307,13215.879299899992,27175.36392468,53339.04302592 2025-07-03,11:48:29.000,184,11066440,4805,0,1751543308,13215.872563589997,27175.420317719996,53339.11289712 2025-07-03,11:48:30.000,184,11066466,4725,0,1751543309,13215.845618350002,29021.164516920006,53339.084948640004 2025-07-03,11:48:31.000,184,11066412,4645,0,1751543310,13215.825409420002,28559.721417990004,53339.1408456 2025-07-03,11:48:32.000,184,11066455,5165,0,1751543311,13215.852354659997,27175.462612500007,53339.1408456 2025-07-03,11:48:33.000,184,11066457,5125,0,1751543312,13215.845618350002,32251.364897249994,53339.11988424 2025-07-03,11:48:34.000,184,11066435,5005,0,1751543313,13215.919717759993,29482.68515628,53339.084948640004 2025-07-03,11:48:35.000,184,11066461,5125,0,1751543314,13215.939926689993,29482.656959760003,53339.084948640004 2025-07-03,11:48:36.000,184,11066462,4605,0,1751543315,13215.899508829993,32251.393093770006,53339.02905168001 2025-07-03,11:48:37.000,184,11066424,4485,0,1751543316,13215.953399309998,26252.576414640003,53339.05001304001 2025-07-03,11:48:38.000,184,11066410,4725,0,1751543317,13215.980344549993,29944.1494026,53339.09193576 2025-07-03,11:48:39.000,184,11066465,5005,0,1751543318,13215.946663000002,30867.028551330004,53339.057000160006 2025-07-03,11:48:40.000,184,11066414,4885,0,1751543319,13215.946663000002,31328.436404609994,53339.0709744 2025-07-03,11:48:41.000,184,11066443,5165,0,1751543320,13215.926454070002,23945.360919989995,53339.06398728 2025-07-03,11:48:42.000,184,11066459,4925,0,1751543321,13215.973608239998,31328.429355479995,53339.05001304001 2025-07-03,11:48:43.000,184,11066474,4645,0,1751543322,13215.993817169998,29021.199762570002,53339.09193576 2025-07-03,11:48:44.000,184,11066479,5285,0,1751543323,13215.980344549993,29482.621714110006,53339.036038800004 2025-07-03,11:48:45.000,184,11066447,5085,0,1751543324,13216.014026099998,33635.67304665,53339.05001304001 2025-07-03,11:48:46.000,184,11066424,4645,0,1751543325,13216.027498719988,29021.22090996,53339.0709744 2025-07-03,11:48:47.000,184,11066473,5525,0,1751543326,13216.000553479993,29482.67810715,53339.057000160006 2025-07-03,11:48:48.000,184,11066433,4725,0,1751543327,13216.054443959998,30405.60659979,53339.0011032 2025-07-03,11:48:49.000,184,11066451,4925,0,1751543328,13216.054443959998,24406.867461090005,53339.02206456 2025-07-03,11:48:50.000,184,11066467,5005,0,1751543329,13216.061180269993,30405.677091089994,53339.04302592 2025-07-03,11:48:51.000,184,11066428,4845,0,1751543330,13216.047707649988,32712.906684,53339.105910000006 2025-07-03,11:48:52.000,184,11066429,5085,0,1751543331,13216.014026099998,27175.51900554,53339.05001304001 2025-07-03,11:48:53.000,184,11066518,4885,0,1751543332,13216.054443959998,28098.405203400005,53339.11289712 2025-07-03,11:48:54.000,184,11066445,5044,0,1751543333,13216.047707649988,29482.804991490004,53339.0709744 2025-07-03,11:48:55.000,184,11066437,5125,0,1751543334,13216.027498719988,28098.405203400005,53339.09892288001 2025-07-03,11:48:56.000,184,11066432,4605,0,1751543335,13216.027498719988,32712.836192699993,53339.06398728 2025-07-03,11:48:57.000,184,11066487,5365,0,1751543336,13216.061180269993,27175.5331038,53339.02206456 2025-07-03,11:48:58.000,184,11066474,4125,0,1751543337,13216.054443959998,26252.661004199996,53339.0011032 2025-07-03,11:48:59.000,184,11066465,5365,0,1751543338,13216.061180269993,26714.06885748,53339.02206456 2025-07-03,11:49:00.000,184,11066479,5044,0,1751543339,13216.067916579988,28098.327662969998,53339.02206456 2025-07-03,11:49:01.000,184,11066464,4965,0,1751543340,13216.027498719988,25791.13331571,53338.97315472 2025-07-03,11:49:02.000,184,11066444,4445,0,1751543341,13216.047707649988,31328.422306349996,53338.98014184001 2025-07-03,11:49:03.000,184,11066463,5085,0,1751543342,13216.047707649988,27175.420317719996,53338.95918048001 2025-07-03,11:49:04.000,184,11066417,5285,0,1751543343,13216.094861819998,30405.529059360008,53338.93123200001 2025-07-03,11:49:05.000,184,11066424,4765,0,1751543344,13216.101598129993,26252.46362856,53338.90328352 2025-07-03,11:49:06.000,184,11066415,5325,0,1751543345,13216.088125509988,28098.264220800003,53338.9661676 2025-07-03,11:49:07.000,184,11066481,5125,0,1751543346,13216.101598129993,27175.335728160004,53338.95219336 2025-07-03,11:49:08.000,184,11066436,3965,0,1751543347,13216.128543369989,32251.160472479998,53338.93123200001 2025-07-03,11:49:09.000,184,11066476,4605,0,1751543348,13216.135279679998,28559.531091480007,53338.92424488 2025-07-03,11:49:10.000,184,11066482,4925,0,1751543349,13216.142015989994,27636.588500579994,53338.93123200001 2025-07-03,11:49:11.000,184,11066433,5325,0,1751543350,13216.121807059993,28559.46060018,53338.92424488 2025-07-03,11:49:12.000,184,11066459,5445,0,1751543351,13216.115070749998,37788.28733313001,53338.90328352 2025-07-03,11:49:13.000,184,11066473,4965,0,1751543352,13216.121807059993,22560.672117570008,53338.88232216001 2025-07-03,11:49:14.000,184,11066453,5005,0,1751543353,13216.115070749998,27636.426370589994,53338.90328352 2025-07-03,11:49:15.000,184,11066423,5125,0,1751543354,13216.162224919994,29020.713372600003,53338.92424488 2025-07-03,11:49:16.000,184,11066451,5285,0,1751543355,13216.209379089989,25790.639876610003,53338.87533504 2025-07-03,11:49:17.000,184,11066440,4685,0,1751543356,13216.216115399999,29482.184668050002,53338.86136080001 2025-07-03,11:49:18.000,184,11066388,4965,0,1751543357,13216.24979694999,31328.013456810004,53338.85437368 2025-07-03,11:49:19.000,184,11066467,5445,0,1751543358,13216.263269569994,30866.535112230005,53338.86136080001 2025-07-03,11:49:20.000,184,11066429,5205,0,1751543359,13216.317160049999,27174.997369920005,53338.79148960001 2025-07-03,11:49:21.000,184,11066435,4925,0,1751543360,13216.37105052999,23944.83928437,53338.80546384 2025-07-03,11:49:22.000,184,11066459,5245,0,1751543361,13216.37778684,30405.070865910006,53338.84039944001 2025-07-03,11:49:23.000,184,11066474,4845,0,1751543362,13216.404732079995,33173.72945949,53338.78450248 2025-07-03,11:49:24.000,184,11066463,5085,0,1751543363,13216.45188624999,33635.23600059,53338.78450248 2025-07-03,11:49:25.000,184,11066472,4605,0,1751543364,13216.485567799995,30405.12020982,53338.8264252 2025-07-03,11:49:26.000,184,11066410,4925,0,1751543365,13216.47883149,27636.454567110006,53338.84039944001 2025-07-03,11:49:27.000,184,11066431,5445,0,1751543366,13216.49230410999,31328.034604200002,53338.84039944001 2025-07-03,11:49:28.000,184,11066468,4205,0,1751543367,13216.505776729995,32712.377999250006,53338.83341232 2025-07-03,11:49:29.000,184,11066444,4805,0,1751543368,13216.51924935,33635.271246239994,53338.84039944001 2025-07-03,11:49:30.000,184,11066460,4845,0,1751543369,13216.55293089999,29020.76271651,53338.84039944001 2025-07-03,11:49:31.000,184,11066487,5245,0,1751543370,13216.53272196999,26713.554270990004,53338.79847672 2025-07-03,11:49:32.000,184,11066500,4965,0,1751543371,13216.53945828,29943.578423069994,53338.79847672 2025-07-03,11:49:33.000,184,11066422,4685,0,1751543372,13216.49904042,25790.597581830007,53338.756554 2025-07-03,11:49:34.000,184,11066424,4765,0,1751543373,13216.53272196999,29943.571373939994,53338.76354112001 2025-07-03,11:49:35.000,184,11066429,5125,0,1751543374,13216.57987614,26713.42033752,53338.79148960001 2025-07-03,11:49:36.000,184,11066482,4925,0,1751543375,13216.61355768999,32250.744573810007,53338.79847672 2025-07-03,11:49:37.000,184,11066428,4725,0,1751543376,13216.63376661999,23944.726498289994,53338.819438080005 2025-07-03,11:49:38.000,184,11066455,5205,0,1751543377,13216.66071186,23944.719449159995,53338.81245096001 2025-07-03,11:49:39.000,184,11066391,5325,0,1751543378,13216.687657099996,29020.56534087,53338.76354112001 2025-07-03,11:49:40.000,184,11066360,4645,0,1751543379,13216.72133865,30404.859392009996,53338.76354112001 2025-07-03,11:49:41.000,184,11066416,4485,0,1751543380,13216.76175651,21176.03265906,53338.819438080005 2025-07-03,11:49:42.000,184,11066420,5125,0,1751543381,13216.781965440001,28097.67209388,53338.770528240006 2025-07-03,11:49:43.000,184,11066383,5285,0,1751543382,13216.802174370001,34557.79793847,53338.770528240006 2025-07-03,11:49:44.000,184,11066406,4685,0,1751543383,13216.842592230001,28097.636848230002,53338.749566880004 2025-07-03,11:49:45.000,184,11066357,5044,0,1751543384,13216.849328539996,27636.130307130006,53338.749566880004 2025-07-03,11:49:46.000,184,11066393,5125,0,1751543385,13216.862801160001,29020.473702179996,53338.749566880004 2025-07-03,11:49:47.000,184,11066386,4765,0,1751543386,13216.889746399997,29481.89565372,53338.770528240006 2025-07-03,11:49:48.000,184,11066391,4605,0,1751543387,13216.963845810002,31789.061804459998,53338.76354112001 2025-07-03,11:49:49.000,184,11066380,4885,0,1751543388,13216.957109499992,28097.545209539996,53338.77751536 2025-07-03,11:49:50.000,184,11066410,4645,0,1751543389,13216.970582119997,25328.88661596,53338.721618400006 2025-07-03,11:49:51.000,184,11066404,4685,0,1751543390,13216.977318429992,25790.35086228,53338.70764416 2025-07-03,11:49:52.000,184,11066452,4685,0,1751543391,13217.010999979997,28558.94601369,53338.72860552 2025-07-03,11:49:53.000,184,11066439,5285,0,1751543392,13217.004263670002,28097.474718240002,53338.749566880004 2025-07-03,11:49:54.000,184,11066428,4925,0,1751543393,13217.037945219992,30866.182655729994,53338.79148960001 2025-07-03,11:49:55.000,184,11066443,4965,0,1751543394,13217.010999979997,30866.168557469995,53338.71463128001 2025-07-03,11:49:56.000,184,11066425,5205,0,1751543395,13217.010999979997,26251.730519040007,53338.72860552 2025-07-03,11:49:57.000,184,11066470,4685,0,1751543396,13217.010999979997,25790.273321850007,53338.756554 2025-07-03,11:49:58.000,184,11066464,4365,0,1751543397,13217.037945219992,26713.208863620006,53338.721618400006 2025-07-03,11:49:59.000,184,11066439,5165,0,1751543398,13217.071626769997,33173.306511689996,53338.71463128001 2025-07-03,11:50:00.000,184,11066445,5285,0,1751543399,13217.064890460002,29481.796965899994,53338.72860552 2025-07-03,11:50:01.000,184,11066417,4965,0,1751543400,13217.058154149992,30866.1051153,53338.74257976001 2025-07-03,11:50:02.000,184,11066472,4685,0,1751543401,13217.091835699997,31327.498870320007,53338.67969568 2025-07-03,11:50:03.000,184,11066458,4805,0,1751543402,13217.118780939993,35019.02251436999,53338.70764416 2025-07-03,11:50:04.000,184,11066467,5085,0,1751543403,13217.112044629997,27635.968177140006,53338.70764416 2025-07-03,11:50:05.000,184,11066512,4845,0,1751543404,13217.125517250002,29943.134327880005,53338.72860552 2025-07-03,11:50:06.000,184,11066491,5005,0,1751543405,13217.112044629997,27635.904734969998,53338.71463128001 2025-07-03,11:50:07.000,184,11066407,5125,0,1751543406,13217.118780939993,26251.547241659995,53338.66572144 2025-07-03,11:50:09.000,184,11066404,4885,0,1751543408,13217.186144040003,24867.154502699996,53338.69366992001 2025-07-03,11:50:10.000,184,11066338,4525,0,1751543409,13217.213089279998,28097.227998689996,53338.72860552 2025-07-03,11:50:11.000,184,11066402,4765,0,1751543410,13217.219825589993,31327.301494679996,53338.6866828 2025-07-03,11:50:12.000,184,11066393,5325,0,1751543411,13217.192880349998,32711.560300170007,53338.63777296 2025-07-03,11:50:13.000,184,11066414,4685,0,1751543412,13217.186144040003,26251.413308190007,53338.602837360006 2025-07-03,11:50:14.000,184,11066415,5165,0,1751543413,13217.219825589993,30865.858395749994,53338.651747200005 2025-07-03,11:50:15.000,184,11066353,5285,0,1751543414,13217.219825589993,32250.18064341,53338.67270856001 2025-07-03,11:50:16.000,184,11066414,4965,0,1751543415,13217.253507139998,31788.70229883,53338.63078584 2025-07-03,11:50:17.000,184,11066374,4565,0,1751543416,13217.266979759988,31327.216905120004,53338.6866828 2025-07-03,11:50:18.000,184,11066404,4605,0,1751543417,13217.307397619988,35018.76874569,53338.602837360006 2025-07-03,11:50:19.000,184,11066422,5365,0,1751543418,13217.327606549989,28558.621753710002,53338.6866828 2025-07-03,11:50:20.000,184,11066428,4805,0,1751543419,13217.347815479989,29020.015508729994,53338.66572144 2025-07-03,11:50:21.000,184,11066432,4685,0,1751543420,13217.361288099994,27635.7003102,53338.63777296 2025-07-03,11:50:22.000,184,11066402,4805,0,1751543421,13217.381497029994,29942.936952239994,53338.581876000004 2025-07-03,11:50:23.000,184,11066385,5245,0,1751543422,13217.394969649999,24405.6479616,53338.63078584 2025-07-03,11:50:24.000,184,11066471,4845,0,1751543423,13217.368024409989,29019.973213949997,53338.63777296 2025-07-03,11:50:25.000,184,11066390,4925,0,1751543424,13217.381497029994,30865.759707930003,53338.67270856001 2025-07-03,11:50:26.000,184,11066494,4445,0,1751543425,13217.374760719998,25789.913816219996,53338.63777296 2025-07-03,11:50:27.000,184,11066412,4805,0,1751543426,13217.428651199989,30404.32365813,53338.64476008001 2025-07-03,11:50:28.000,184,11066459,5285,0,1751543427,13217.428651199989,27174.229014750003,53338.6168116 2025-07-03,11:50:29.000,184,11066429,5405,0,1751543428,13217.408442269989,31327.09002078,53338.65873432 2025-07-03,11:50:30.000,184,11066472,4725,0,1751543429,13217.448860129989,31327.139364689996,53338.721618400006 2025-07-03,11:50:31.000,184,11066436,4925,0,1751543430,13217.46906905999,31327.139364689996,53338.65873432 2025-07-03,11:50:32.000,184,11066413,5245,0,1751543431,13217.48927798999,30404.281363350005,53338.63777296 2025-07-03,11:50:33.000,184,11066441,5285,0,1751543432,13217.55664109,28558.47372198,53338.62379872001 2025-07-03,11:50:34.000,184,11066415,5205,0,1751543433,13217.563377399994,29942.767773119995,53338.602837360006 2025-07-03,11:50:35.000,184,11066376,4725,0,1751543434,13217.583586329994,32711.384071919994,53338.6168116 2025-07-03,11:50:36.000,184,11066407,5405,0,1751543435,13217.57011370999,28558.48077111,53338.602837360006 2025-07-03,11:50:37.000,184,11066379,5325,0,1751543436,13217.583586329994,28096.981279140004,53338.58886312 2025-07-03,11:50:38.000,184,11066416,4885,0,1751543437,13217.61053156999,30404.105135100006,53338.64476008001 2025-07-03,11:50:39.000,184,11066471,4365,0,1751543438,13217.61053156999,35941.344781830005,53338.58886312 2025-07-03,11:50:40.000,184,11066443,5165,0,1751543439,13217.61053156999,29019.761740050002,53338.59585024001 2025-07-03,11:50:41.000,184,11066475,5085,0,1751543440,13217.63074049999,36402.653947290004,53338.60982448 2025-07-03,11:50:42.000,184,11066389,5245,0,1751543441,13217.603795259995,28558.212904169995,53338.63078584 2025-07-03,11:50:43.000,184,11066426,4805,0,1751543442,13217.603795259995,34556.84630592,53338.60982448 2025-07-03,11:50:44.000,184,11066441,5405,0,1751543443,13217.61726788,28558.191756779997,53338.64476008001 2025-07-03,11:50:45.000,184,11066455,5085,0,1751543444,13217.603795259995,26250.898721699996,53338.57488888001 2025-07-03,11:50:46.000,184,11066452,4885,0,1751543445,13217.624004189995,33172.42537044,53338.63078584 2025-07-03,11:50:47.000,184,11066394,5005,0,1751543446,13217.59032263999,31326.737564280003,53338.59585024001 2025-07-03,11:50:48.000,184,11066399,5325,0,1751543447,13217.57685002,28558.17060939,53338.60982448 2025-07-03,11:50:49.000,184,11066417,5285,0,1751543448,13217.563377399994,30865.280367090003,53338.6168116 2025-07-03,11:50:50.000,184,11066445,5085,0,1751543449,13217.54990477999,30403.907759459995,53338.59585024001 2025-07-03,11:50:51.000,184,11066443,5044,0,1751543450,13217.54990477999,25789.455622769994,53338.581876000004 2025-07-03,11:50:52.000,184,11066442,4925,0,1751543451,13217.563377399994,29942.323677930006,53338.56091464 2025-07-03,11:50:53.000,184,11066409,5205,0,1751543452,13217.52969584999,31788.08197539,53338.60982448 2025-07-03,11:50:54.000,184,11066478,4765,0,1751543453,13217.516223229999,31326.638876459998,53338.58886312 2025-07-03,11:50:55.000,184,11066401,5165,0,1751543454,13217.52969584999,28558.01552853,53338.53995328 2025-07-03,11:50:56.000,184,11066456,4845,0,1751543455,13217.522959539994,30865.097089710005,53338.602837360006 2025-07-03,11:50:57.000,184,11066481,5325,0,1751543456,13217.482541679994,31787.962140179996,53338.53995328 2025-07-03,11:50:58.000,184,11066447,5205,0,1751543457,13217.421914889994,35018.049734429995,53338.56091464 2025-07-03,11:50:59.000,184,11066418,4965,0,1751543458,13217.455596439999,28557.923889840007,53338.51899192 2025-07-03,11:51:00.000,184,11066398,4765,0,1751543459,13217.435387509999,28557.916840709993,53338.47706920001 2025-07-03,11:51:01.000,184,11066437,5165,0,1751543460,13217.435387509999,28557.923889840007,53338.52597904001 2025-07-03,11:51:02.000,184,11066432,4765,0,1751543461,13217.435387509999,29480.76779292,53338.532966160004 2025-07-03,11:51:03.000,184,11066495,5285,0,1751543462,13217.455596439999,26250.722493449997,53338.532966160004 2025-07-03,11:51:04.000,184,11066449,5245,0,1751543463,13217.442123819994,27635.05883937,53338.484056320005 2025-07-03,11:51:05.000,184,11066437,5245,0,1751543464,13217.421914889994,28096.52308569,53338.47706920001 2025-07-03,11:51:06.000,184,11066480,4845,0,1751543465,13217.46906905999,30403.639892520005,53338.5120048 2025-07-03,11:51:07.000,184,11066444,4645,0,1751543466,13217.448860129989,29480.803038569997,53338.4421336 2025-07-03,11:51:08.000,184,11066465,5125,0,1751543467,13217.408442269989,27635.023593720005,53338.484056320005 2025-07-03,11:51:10.000,184,11066463,5325,0,1751543469,13217.421914889994,31787.92689453,53338.49803056 2025-07-03,11:51:11.000,184,11066436,4845,0,1751543470,13217.381497029994,31787.89869801,53338.435146480006 2025-07-03,11:51:12.000,184,11066452,5044,0,1751543471,13217.368024409989,25327.75170603,53338.47008208 2025-07-03,11:51:13.000,184,11066481,5125,0,1751543472,13217.334342859998,32249.20786347,53338.46309496 2025-07-03,11:51:14.000,184,11066444,4725,0,1751543473,13217.341079169993,25327.645969079997,53338.45610784001 2025-07-03,11:51:15.000,184,11066417,5125,0,1751543474,13217.293924999998,30864.793977120004,53338.4421336 2025-07-03,11:51:16.000,184,11066446,4925,0,1751543475,13217.293924999998,27634.671137219993,53338.4421336 2025-07-03,11:51:17.000,184,11066476,4885,0,1751543476,13217.273716069998,28557.50799117,53338.35828816001 2025-07-03,11:51:18.000,184,11066460,4885,0,1751543477,13217.253507139998,24404.576493839995,53338.40719800001 2025-07-03,11:51:19.000,184,11066446,4805,0,1751543478,13217.240034519993,29480.260255560002,53338.37924952001 2025-07-03,11:51:20.000,184,11066434,4045,0,1751543479,13217.240034519993,28557.36700857,53338.42117224 2025-07-03,11:51:21.000,184,11066451,5125,0,1751543480,13217.226561899988,31787.384111520005,53338.32335256 2025-07-03,11:51:22.000,184,11066420,4645,0,1751543481,13217.186144040003,32248.876554360002,53338.39322376 2025-07-03,11:51:23.000,184,11066453,5205,0,1751543482,13217.206352970003,28095.930958769997,53338.35828816001 2025-07-03,11:51:24.000,184,11066466,5005,0,1751543483,13217.132253559997,33633.14240898,53338.386236640006 2025-07-03,11:51:25.000,184,11066452,4845,0,1751543484,13217.165935110002,29480.28140295,53338.32335256 2025-07-03,11:51:26.000,184,11066416,4925,0,1751543485,13217.186144040003,31787.4264063,53338.39322376 2025-07-03,11:51:27.000,184,11066466,4685,0,1751543486,13217.138989869993,29018.82420576,53338.35828816001 2025-07-03,11:51:28.000,184,11066449,5325,0,1751543487,13217.172671419998,29018.83125489,53338.35828816001 2025-07-03,11:51:29.000,184,11066426,4725,0,1751543488,13217.165935110002,31326.089044320004,53338.30937832001 2025-07-03,11:51:30.000,184,11066422,4685,0,1751543489,13217.165935110002,26250.320693040005,53338.32335256 2025-07-03,11:51:31.000,184,11066459,5365,0,1751543490,13217.112044629997,25788.870544980004,53338.33033968 2025-07-03,11:51:32.000,184,11066481,5285,0,1751543491,13217.064890460002,29018.929942710005,53338.29540408 2025-07-03,11:51:33.000,184,11066445,5085,0,1751543492,13217.098572009992,28096.008499200005,53338.32335256 2025-07-03,11:51:34.000,184,11066433,5285,0,1751543493,13217.085099390002,27173.115252210002,53338.28841696001 2025-07-03,11:51:35.000,184,11066428,4805,0,1751543494,13217.037945219992,30864.561355829996,53338.35130104 2025-07-03,11:51:36.000,184,11066441,5205,0,1751543495,13217.037945219992,31326.025602149995,53338.27444272 2025-07-03,11:51:37.000,184,11066425,5044,0,1751543496,13217.004263670002,29018.83830402,53338.26046848001 2025-07-03,11:51:38.000,184,11066456,4925,0,1751543497,13216.984054740002,29941.654010579994,53338.20457152 2025-07-03,11:51:39.000,184,11066404,4885,0,1751543498,13216.997527359992,32710.256211119995,53338.23950712001 2025-07-03,11:51:40.000,184,11066435,4365,0,1751543499,13217.017736289992,33171.62881875,53338.23252 2025-07-03,11:51:41.000,184,11066396,4805,0,1751543500,13216.990791049997,21635.812163309995,53338.25348136 2025-07-03,11:51:42.000,184,11066451,5285,0,1751543501,13216.957109499992,30864.483815400003,53338.23252 2025-07-03,11:51:43.000,184,11066489,5005,0,1751543502,13216.984054740002,31787.370013260006,53338.22553288 2025-07-03,11:51:44.000,184,11066424,4805,0,1751543503,13217.031208909997,32248.791964799995,53338.23252 2025-07-03,11:51:45.000,184,11066442,4765,0,1751543504,13217.010999979997,29941.668108840007,53338.19059728001 2025-07-03,11:51:46.000,184,11066466,4805,0,1751543505,13216.963845810002,25327.356954749994,53338.18361016 2025-07-03,11:51:47.000,184,11066403,5125,0,1751543506,13216.970582119997,29480.27435382,53338.23252 2025-07-03,11:51:48.000,184,11066450,4765,0,1751543507,13216.957109499992,28557.416352479995,53338.218545760006 2025-07-03,11:51:49.000,184,11066472,4925,0,1751543508,13216.930164259997,32710.333751550002,53338.18361016 2025-07-03,11:51:50.000,184,11066484,4765,0,1751543509,13216.896482709992,25788.835299330007,53338.19059728001 2025-07-03,11:51:51.000,184,11066454,4605,0,1751543510,13216.883010090001,32248.820161320007,53338.14168744001 2025-07-03,11:51:52.000,184,11066488,4925,0,1751543511,13216.856064849992,27634.572449400002,53338.15566168 2025-07-03,11:51:53.000,184,11066488,4485,0,1751543512,13216.835855919991,29480.29550121,53338.15566168 2025-07-03,11:51:54.000,184,11066488,4605,0,1751543513,13216.808910679996,30403.075962119998,53338.10675184 2025-07-03,11:51:55.000,184,11066422,4685,0,1751543514,13216.808910679996,29018.8101075,53338.13470032 2025-07-03,11:51:56.000,184,11066523,5245,0,1751543515,13216.808910679996,29018.859451409997,53338.15566168 2025-07-03,11:51:57.000,184,11066476,4805,0,1751543516,13216.808910679996,33171.720457439995,53338.1277132 2025-07-03,11:51:58.000,184,11066483,5245,0,1751543517,13216.748283889996,27173.009515259997,53338.11373896 2025-07-03,11:51:59.000,184,11066438,4605,0,1751543518,13216.714602339991,32710.249161989996,53338.11373896 2025-07-03,11:52:00.000,184,11066440,4845,0,1751543519,13216.707866029996,32710.298505900006,53338.078803360004 2025-07-03,11:52:01.000,184,11066449,5085,0,1751543520,13216.64050293,31787.391160650004,53338.06482912 2025-07-03,11:52:02.000,184,11066449,5165,0,1751543521,13216.606821379995,32248.74967002,53338.057842 2025-07-03,11:52:03.000,184,11066490,4805,0,1751543522,13216.620294,29480.168616869996,53338.04386776001 2025-07-03,11:52:04.000,184,11066454,5005,0,1751543523,13216.606821379995,29480.239108170004,53337.96700944 2025-07-03,11:52:05.000,184,11066455,5445,0,1751543524,13216.57987614,29018.718468809995,53338.00194504001 2025-07-03,11:52:06.000,184,11066507,5125,0,1751543525,13216.57313982999,27172.98131874,53338.029893520004 2025-07-03,11:52:07.000,184,11066470,4845,0,1751543526,13216.566403519995,28095.89571312,53337.980983680005 2025-07-03,11:52:08.000,184,11066442,4805,0,1751543527,13216.59334875999,31325.97625824,53337.980983680005 2025-07-03,11:52:09.000,184,11066465,5165,0,1751543528,13216.59334875999,30403.146453420006,53338.01591928 2025-07-03,11:52:10.000,184,11066441,4685,0,1751543529,13216.59334875999,24404.611739490007,53337.94604808 2025-07-03,11:52:11.000,184,11066406,4885,0,1751543530,13216.59334875999,29018.99338488,53337.9180996 2025-07-03,11:52:12.000,184,11066444,4805,0,1751543531,13216.566403519995,25788.997429320007,53337.87617688001 2025-07-03,11:52:13.000,184,11066452,4685,0,1751543532,13216.60008507,28096.276366139995,53337.96700944 2025-07-03,11:52:14.000,184,11066461,5044,0,1751543533,13216.55966721,29019.190760519996,53337.96002232 2025-07-03,11:52:15.000,184,11066459,4925,0,1751543534,13216.546194589995,27634.882611120003,53337.92508672001 2025-07-03,11:52:16.000,184,11066427,5085,0,1751543535,13216.55293089999,33633.60060243,53337.96002232 2025-07-03,11:52:17.000,184,11066455,5044,0,1751543536,13216.546194589995,30865.01250015,53337.95303520001 2025-07-03,11:52:18.000,184,11066447,5044,0,1751543537,13216.55293089999,25327.78695168,53337.96700944 2025-07-03,11:52:19.000,184,11066452,4685,0,1751543538,13216.51251303999,34556.423358119995,53337.92508672001 2025-07-03,11:52:20.000,184,11066438,4845,0,1751543539,13216.51251303999,29480.704350750006,53337.911112480004 2025-07-03,11:52:21.000,184,11066440,4725,0,1751543540,13216.505776729995,30865.026598409997,53337.84124128 2025-07-03,11:52:22.000,184,11066446,4765,0,1751543541,13216.49904042,29942.182695330004,53337.862202640004 2025-07-03,11:52:23.000,184,11066406,4965,0,1751543542,13216.45188624999,29019.282399210002,53337.883164000006 2025-07-03,11:52:24.000,184,11066488,4845,0,1751543543,13216.45862256,30403.604646869993,53337.883164000006 2025-07-03,11:52:25.000,184,11066462,4805,0,1751543544,13216.424941009995,32249.334747810004,53337.883164000006 2025-07-03,11:52:26.000,184,11066442,4805,0,1751543545,13216.445149939995,28557.797005500004,53337.75040872 2025-07-03,11:52:27.000,184,11066416,4685,0,1751543546,13216.424941009995,31787.962140179996,53337.87617688001 2025-07-03,11:52:28.000,184,11066450,4285,0,1751543547,13216.41146838999,31326.504942989995,53337.83425416001 2025-07-03,11:52:29.000,184,11066440,4605,0,1751543548,13216.43167731999,29942.168597070005,53337.82027992 2025-07-03,11:52:30.000,184,11066454,4205,0,1751543549,13216.41146838999,30403.590548609995,53337.82027992 2025-07-03,11:52:31.000,184,11066405,5205,0,1751543550,13216.445149939995,35018.02858704,53337.89713824 2025-07-03,11:52:32.000,184,11066469,5005,0,1751543551,13216.364314219994,26712.116248470003,53337.75040872 2025-07-03,11:52:33.000,184,11066433,5085,0,1751543552,13216.344105289994,26250.69429693,53337.79233144 2025-07-03,11:52:34.000,184,11066467,5205,0,1751543553,13216.31042373999,27173.658035219996,53337.70149888 2025-07-03,11:52:35.000,184,11066515,5125,0,1751543554,13216.283478499994,25327.977278189996,53337.72246024 2025-07-03,11:52:36.000,184,11066499,5285,0,1751543555,13216.33063266999,27635.09408502,53337.715473120006 2025-07-03,11:52:37.000,184,11066439,5085,0,1751543556,13216.35757791,27173.643936959998,53337.73643448001 2025-07-03,11:52:38.000,184,11066457,5485,0,1751543557,13216.317160049999,28557.952086360005,53337.70848600001 2025-07-03,11:52:39.000,184,11066460,4685,0,1751543558,13216.303687429994,31326.688220369993,53337.694511760004 2025-07-03,11:52:40.000,184,11066463,5365,0,1751543559,13216.35084159999,32711.024566289998,53337.75739584001 2025-07-03,11:52:41.000,184,11066457,5085,0,1751543560,13216.384523149994,30403.879562939997,53337.694511760004 2025-07-03,11:52:42.000,184,11066430,4965,0,1751543561,13216.364314219994,33633.91781328,53337.70848600001 2025-07-03,11:52:43.000,184,11066457,5165,0,1751543562,13216.384523149994,32711.116204980004,53337.68752464001 2025-07-03,11:52:44.000,184,11066470,4605,0,1751543563,13216.445149939995,30404.02759467,53337.72944736 2025-07-03,11:52:45.000,184,11066465,5285,0,1751543564,13216.43841363,29019.705347010007,53337.77137008 2025-07-03,11:52:46.000,184,11066447,5245,0,1751543565,13216.4182047,31326.970185569997,53337.65258904 2025-07-03,11:52:47.000,184,11066472,4565,0,1751543566,13216.4182047,30404.15447901,53337.72944736 2025-07-03,11:52:48.000,184,11066446,4525,0,1751543567,13216.404732079995,32711.348826269998,53337.65957616 2025-07-03,11:52:49.000,184,11066474,4645,0,1751543568,13216.37105052999,31327.040676870005,53337.62464056 2025-07-03,11:52:50.000,184,11066470,4925,0,1751543569,13216.39799577,27174.137376059996,53337.61066632 2025-07-03,11:52:51.000,184,11066455,5125,0,1751543570,13216.35084159999,31327.068873390002,53337.58271784 2025-07-03,11:52:52.000,184,11066421,5205,0,1751543571,13216.33736898,25789.793981010007,53337.645601920005 2025-07-03,11:52:53.000,184,11066436,4525,0,1751543572,13216.296951119999,28558.459623720002,53337.6036792 2025-07-03,11:52:54.000,184,11066472,4565,0,1751543573,13216.276742189999,29481.268281149998,53337.61066632 2025-07-03,11:52:55.000,184,11066466,4605,0,1751543574,13216.263269569994,31326.977234699996,53337.62464056 2025-07-03,11:52:56.000,184,11066340,4605,0,1751543575,13216.263269569994,31788.462628409994,53337.65258904 2025-07-03,11:52:57.000,184,11066465,5285,0,1751543576,13216.236324329999,29481.289428539996,53337.58271784 2025-07-03,11:52:58.000,184,11066423,5365,0,1751543577,13216.236324329999,30404.083987709993,53337.58970496001 2025-07-03,11:52:59.000,184,11066467,5205,0,1751543578,13216.263269569994,29942.676134430003,53337.58970496001 2025-07-03,11:53:00.000,184,11066470,4245,0,1751543579,13216.31042373999,29942.669085300004,53337.58271784 2025-07-03,11:53:01.000,184,11066463,5125,0,1751543580,13216.296951119999,28558.31864112,53337.56874360001 2025-07-03,11:53:02.000,184,11066490,4805,0,1751543581,13216.31042373999,29481.211888110003,53337.526820880004 2025-07-03,11:53:03.000,184,11066466,4685,0,1751543582,13216.31042373999,27635.453590649995,53337.533808 2025-07-03,11:53:04.000,184,11066457,5005,0,1751543583,13216.364314219994,29481.25418289,53337.526820880004 2025-07-03,11:53:05.000,184,11066479,5165,0,1751543584,13216.39125945999,28558.290444600003,53337.575730720004 2025-07-03,11:53:06.000,184,11066463,5245,0,1751543585,13216.39125945999,31326.970185569997,53337.51983376001 2025-07-03,11:53:07.000,184,11066496,5044,0,1751543586,13216.384523149994,27173.989344329995,53337.477911040005 2025-07-03,11:53:08.000,184,11066433,5044,0,1751543587,13216.45862256,31326.864448620006,53337.4639368 2025-07-03,11:53:09.000,184,11066369,5165,0,1751543588,13216.47883149,29942.598593999996,53337.49188528 2025-07-03,11:53:10.000,184,11066436,4925,0,1751543589,13216.505776729995,30865.520037509996,53337.533808 2025-07-03,11:53:11.000,184,11066465,5245,0,1751543590,13216.47209517999,29481.162544200008,53337.49887240001 2025-07-03,11:53:12.000,184,11066458,4845,0,1751543591,13216.49904042,31326.899694270003,53337.49887240001 2025-07-03,11:53:13.000,184,11066460,4765,0,1751543592,13216.47883149,27635.39719761,53337.51983376001 2025-07-03,11:53:14.000,184,11066400,4965,0,1751543593,13216.525985659995,31788.441481019996,53337.477911040005 2025-07-03,11:53:15.000,184,11066424,4765,0,1751543594,13216.51251303999,29942.640888780006,53337.44297544 2025-07-03,11:53:16.000,184,11066435,5365,0,1751543595,13216.53272196999,29481.134347679996,53337.44996256001 2025-07-03,11:53:17.000,184,11066465,5365,0,1751543596,13216.53945828,28096.84734567,53337.43598832 2025-07-03,11:53:18.000,184,11066414,4725,0,1751543597,13216.57313982999,28558.290444600003,53337.42201408001 2025-07-03,11:53:19.000,184,11066443,5485,0,1751543598,13216.64050293,33172.61569695,53337.42201408001 2025-07-03,11:53:20.000,184,11066418,4165,0,1751543599,13216.60008507,28558.269297210005,53337.37310424001 2025-07-03,11:53:21.000,184,11066440,4765,0,1751543600,13216.65397554999,27174.066884760003,53337.42201408001 2025-07-03,11:53:22.000,184,11066412,4885,0,1751543601,13216.714602339991,29019.726494400005,53337.429001200006 2025-07-03,11:53:23.000,184,11066441,5245,0,1751543602,13216.728074959996,27635.354902830004,53337.36611712 2025-07-03,11:53:24.000,184,11066438,4845,0,1751543603,13216.734811269991,32249.799990390005,53337.4639368 2025-07-03,11:53:25.000,184,11066435,5205,0,1751543604,13216.775229129991,23021.08604352,53337.408039840004 2025-07-03,11:53:26.000,184,11066468,4845,0,1751543605,13216.802174370001,29019.648953969998,53337.44996256001 2025-07-03,11:53:27.000,184,11066461,5285,0,1751543606,13216.795438059991,28558.212904169995,53337.47092392001 2025-07-03,11:53:28.000,184,11066448,4685,0,1751543607,13216.802174370001,31788.23705625,53337.40105272001 2025-07-03,11:53:29.000,184,11066389,5205,0,1751543608,13216.835855919991,31788.145417559994,53337.408039840004 2025-07-03,11:53:30.000,184,11066461,5365,0,1751543609,13216.829119609996,23943.7184727,53337.40105272001 2025-07-03,11:53:31.000,184,11066492,4645,0,1751543610,13216.802174370001,31326.674122109995,53337.41502696 2025-07-03,11:53:32.000,184,11066428,4805,0,1751543611,13216.808910679996,28096.52308569,53337.4639368 2025-07-03,11:53:33.000,184,11066436,5085,0,1751543612,13216.815646989991,29019.381087030008,53337.477911040005 2025-07-03,11:53:34.000,184,11066429,5285,0,1751543613,13216.788701749996,26250.764788229993,53337.47092392001 2025-07-03,11:53:35.000,184,11066415,5445,0,1751543614,13216.788701749996,27635.002446330007,53337.49188528 2025-07-03,11:53:36.000,184,11066472,4845,0,1751543615,13216.734811269991,28557.83225115,53337.44996256001 2025-07-03,11:53:37.000,184,11066457,5085,0,1751543616,13216.74154758,30403.597597739994,53337.38707848 2025-07-03,11:53:38.000,184,11066468,4845,0,1751543617,13216.775229129991,30403.54825383,53337.429001200006 2025-07-03,11:53:39.000,184,11066457,5245,0,1751543618,13216.775229129991,32249.250158249997,53337.43598832 2025-07-03,11:53:40.000,184,11066433,5205,0,1751543619,13216.755020199991,31787.835255840007,53337.31720728 2025-07-03,11:53:41.000,184,11066410,4765,0,1751543620,13216.775229129991,28096.37505396,53337.408039840004 2025-07-03,11:53:42.000,184,11066394,4765,0,1751543621,13216.768492819996,33633.63584808,53337.310220160005 2025-07-03,11:53:43.000,184,11066385,5445,0,1751543622,13216.781965440001,31326.356911259994,53337.2892588 2025-07-03,11:53:44.000,184,11066391,5125,0,1751543623,13216.781965440001,26711.982315,53337.2892588 2025-07-03,11:53:45.000,184,11066410,4605,0,1751543624,13216.788701749996,26712.052806299995,53337.36611712 2025-07-03,11:53:46.000,184,11066457,5245,0,1751543625,13216.788701749996,34094.94501354,53337.31720728 2025-07-03,11:53:47.000,184,11066340,4725,0,1751543626,13216.788701749996,28557.747661589994,53337.310220160005 2025-07-03,11:53:48.000,184,11066418,4805,0,1751543627,13216.775229129991,28557.67012116,53337.31720728 2025-07-03,11:53:49.000,184,11066405,5165,0,1751543628,13216.795438059991,31787.715420630004,53337.30323304001 2025-07-03,11:53:50.000,184,11066348,4925,0,1751543629,13216.788701749996,31326.265272570003,53337.27528456 2025-07-03,11:53:51.000,184,11066426,4805,0,1751543630,13216.781965440001,25789.103166269997,53337.33118152001 2025-07-03,11:53:52.000,184,11066386,5044,0,1751543631,13216.822383300001,27173.418364800003,53337.31720728 2025-07-03,11:53:53.000,184,11066436,4805,0,1751543632,13216.849328539996,26711.911823700008,53337.28227168001 2025-07-03,11:53:54.000,184,11066399,5205,0,1751543633,13216.802174370001,29941.935975779998,53337.25432320001 2025-07-03,11:53:55.000,184,11066369,5445,0,1751543634,13216.822383300001,28557.69126855,53337.261310320006 2025-07-03,11:53:56.000,184,11066368,4645,0,1751543635,13216.849328539996,31787.722469760003,53337.31720728 2025-07-03,11:53:57.000,184,11066426,4885,0,1751543636,13216.808910679996,24866.15352624,53337.261310320006 2025-07-03,11:53:58.000,184,11066406,4805,0,1751543637,13216.808910679996,29480.549269890005,53337.2892588 2025-07-03,11:53:59.000,184,11066383,5325,0,1751543638,13216.775229129991,28557.726514199996,53337.2193876 2025-07-03,11:54:00.000,184,11066426,5005,0,1751543639,13216.815646989991,27634.819168949994,53337.212400480006 2025-07-03,11:54:01.000,184,11066470,4605,0,1751543640,13216.842592230001,34094.87452224,53337.24733608 2025-07-03,11:54:02.000,184,11066401,5085,0,1751543641,13216.781965440001,24866.224017540007,53337.212400480006 2025-07-03,11:54:03.000,184,11066479,5044,0,1751543642,13216.795438059991,31787.77181367,53337.22637472 2025-07-03,11:54:04.000,184,11066407,5365,0,1751543643,13216.788701749996,29480.535171630007,53337.13554216001 2025-07-03,11:54:05.000,184,11066450,4445,0,1751543644,13216.768492819996,28557.733563329995,53337.11458080001 2025-07-03,11:54:06.000,184,11066477,5325,0,1751543645,13216.788701749996,30403.477762530005,53337.17047776 2025-07-03,11:54:07.000,184,11066445,5445,0,1751543646,13216.76175651,32249.144421300007,53337.17047776 2025-07-03,11:54:08.000,184,11066479,5165,0,1751543647,13216.755020199991,28557.719465069997,53337.15650352 2025-07-03,11:54:09.000,184,11066454,4805,0,1751543648,13216.74154758,26250.553314329998,53337.13554216001 2025-07-03,11:54:10.000,184,11066402,5205,0,1751543649,13216.76175651,25789.004478450006,53337.15650352 2025-07-03,11:54:11.000,184,11066329,5205,0,1751543650,13216.748283889996,32249.04573348,53337.10060656 2025-07-03,11:54:12.000,184,11066450,4805,0,1751543651,13216.728074959996,28096.163580060005,53337.08663232001 2025-07-03,11:54:13.000,184,11066463,5125,0,1751543652,13216.74154758,32249.06688087,53337.1495164 2025-07-03,11:54:14.000,184,11066467,5005,0,1751543653,13216.72133865,24866.068936680007,53337.16349064001 2025-07-03,11:54:15.000,184,11066486,4765,0,1751543654,13216.67418447999,30864.638896260003,53337.08663232001 2025-07-03,11:54:16.000,184,11066477,5245,0,1751543655,13216.687657099996,33633.26929332,53337.05868384 2025-07-03,11:54:17.000,184,11066440,4725,0,1751543656,13216.70112972,27173.14344873,53337.12156792 2025-07-03,11:54:18.000,184,11066463,5245,0,1751543657,13216.734811269991,30864.589552350008,53337.05868384 2025-07-03,11:54:19.000,184,11066458,4725,0,1751543658,13216.687657099996,28557.395205089997,53337.05868384 2025-07-03,11:54:20.000,184,11066474,4725,0,1751543659,13216.68092079,30864.554306699996,53337.009774 2025-07-03,11:54:21.000,184,11066475,4965,0,1751543660,13216.687657099996,31326.046749539993,53336.98881264 2025-07-03,11:54:22.000,184,11066466,4965,0,1751543661,13216.714602339991,32248.869505230003,53337.01676112001 2025-07-03,11:54:23.000,184,11066440,4685,0,1751543662,13216.728074959996,32710.18571982,53337.023748240004 2025-07-03,11:54:24.000,184,11066502,4685,0,1751543663,13216.70112972,29941.646961449995,53337.009774 2025-07-03,11:54:25.000,184,11066435,5125,0,1751543664,13216.768492819996,29941.682207100006,53337.03772248001 2025-07-03,11:54:26.000,184,11066454,4765,0,1751543665,13216.734811269991,32248.763768279998,53336.98182552 2025-07-03,11:54:27.000,184,11066497,5165,0,1751543666,13216.76175651,32710.171621560003,53337.00278688 2025-07-03,11:54:28.000,184,11066439,5085,0,1751543667,13216.76175651,27173.023613519996,53336.98182552 2025-07-03,11:54:29.000,184,11066538,4765,0,1751543668,13216.755020199991,26250.06692436,53336.96785128001 2025-07-03,11:54:30.000,184,11066411,5005,0,1751543669,13216.69439340999,26711.453630250006,53336.98881264 2025-07-03,11:54:31.000,184,11066476,4725,0,1751543670,13216.667448169996,26250.024629580003,53336.974838400005 2025-07-03,11:54:32.000,184,11066431,5165,0,1751543671,13216.69439340999,28557.19782945,53336.9399028 2025-07-03,11:54:33.000,184,11066436,4565,0,1751543672,13216.69439340999,26711.439531990007,53337.01676112001 2025-07-03,11:54:34.000,184,11066409,5245,0,1751543673,13216.69439340999,29941.400241900003,53337.01676112001 2025-07-03,11:54:35.000,184,11066443,5285,0,1751543674,13216.69439340999,25327.067940420005,53337.009774 2025-07-03,11:54:36.000,184,11066436,4845,0,1751543675,13216.714602339991,32248.57344177,53337.00278688 2025-07-03,11:54:37.000,184,11066434,4605,0,1751543676,13216.72133865,33171.445541370005,53336.96785128001 2025-07-03,11:54:38.000,184,11066477,5165,0,1751543677,13216.70112972,32248.672129590006,53337.01676112001 2025-07-03,11:54:39.000,184,11066410,4725,0,1751543678,13216.707866029996,29480.091076440003,53336.94688992001 2025-07-03,11:54:40.000,184,11066468,4685,0,1751543679,13216.69439340999,29941.470733199996,53336.91195432 2025-07-03,11:54:41.000,184,11066494,4805,0,1751543680,13216.72133865,32710.143425040005,53336.95387704 2025-07-03,11:54:42.000,184,11066450,4725,0,1751543681,13216.69439340999,26711.52412155,53336.91894144001 2025-07-03,11:54:43.000,184,11066467,5285,0,1751543682,13216.68092079,25327.28646345,53336.91894144001 2025-07-03,11:54:44.000,184,11066463,5205,0,1751543683,13216.72133865,27634.45261419,53336.98182552 2025-07-03,11:54:45.000,184,11066438,4925,0,1751543684,13216.69439340999,31325.933963460004,53336.89099296 2025-07-03,11:54:46.000,184,11066465,5165,0,1751543685,13216.66071186,31787.377062390005,53336.9399028 2025-07-03,11:54:47.000,184,11066439,5085,0,1751543686,13216.67418447999,29480.246157300004,53336.95387704 2025-07-03,11:54:48.000,184,11066456,4725,0,1751543687,13216.65397554999,23020.261295310003,53336.91894144001 2025-07-03,11:54:49.000,184,11066437,5285,0,1751543688,13216.65397554999,25327.420396920003,53336.93291568 2025-07-03,11:54:50.000,184,11066433,4405,0,1751543689,13216.65397554999,35940.30151059,53336.904967200004 2025-07-03,11:54:51.000,184,11066459,5285,0,1751543690,13216.64050293,29018.859451409997,53336.94688992001 2025-07-03,11:54:52.000,184,11066458,4805,0,1751543691,13216.63376661999,30864.631847130004,53336.904967200004 2025-07-03,11:54:53.000,184,11066472,4765,0,1751543692,13216.627030309995,31326.011503889997,53336.877018720006 2025-07-03,11:54:54.000,184,11066464,5005,0,1751543693,13216.61355768999,27173.1363996,53336.904967200004 2025-07-03,11:54:55.000,184,11066411,5085,0,1751543694,13216.60008507,26250.299545650007,53336.89798008001 2025-07-03,11:54:56.000,184,11066414,4685,0,1751543695,13216.620294,23943.119296649995,53336.856057360004 2025-07-03,11:54:57.000,184,11066436,4845,0,1751543696,13216.59334875999,26250.20085783,53336.877018720006 2025-07-03,11:54:58.000,184,11066452,5044,0,1751543697,13216.55293089999,31787.45460282,53336.82112176 2025-07-03,11:54:59.000,184,11066478,4605,0,1751543698,13216.51251303999,29480.344845119995,53336.84208312 2025-07-03,11:55:00.000,184,11066443,5165,0,1751543699,13216.525985659995,29941.773845789998,53336.82810888001 2025-07-03,11:55:01.000,184,11066443,5085,0,1751543700,13216.47883149,31326.046749539993,53336.72330208 2025-07-03,11:55:02.000,184,11066448,4605,0,1751543701,13216.47209517999,33633.241096800004,53336.807147520005 2025-07-03,11:55:03.000,184,11066471,5365,0,1751543702,13216.485567799995,29480.351894249994,53336.835096 2025-07-03,11:55:04.000,184,11066495,5285,0,1751543703,13216.445149939995,29480.351894249994,53336.82810888001 2025-07-03,11:55:05.000,184,11066469,5205,0,1751543704,13216.424941009995,35478.99234513,53336.80016040001 2025-07-03,11:55:06.000,184,11066435,5285,0,1751543705,13216.43167731999,29941.893681,53336.78618616 2025-07-03,11:55:07.000,184,11066468,4605,0,1751543706,13216.4182047,31787.60263455,53336.81413464 2025-07-03,11:55:08.000,184,11066418,4685,0,1751543707,13216.43841363,28096.128334409994,53336.73028920001 2025-07-03,11:55:09.000,184,11066459,5044,0,1751543708,13216.39799577,29941.91482839,53336.7652248 2025-07-03,11:55:10.000,184,11066477,5085,0,1751543709,13216.37778684,31326.222977790007,53336.74426344 2025-07-03,11:55:11.000,184,11066452,4845,0,1751543710,13216.384523149994,29941.978270559994,53336.72330208 2025-07-03,11:55:12.000,184,11066437,5365,0,1751543711,13216.37778684,26250.496921290003,53336.77919904001 2025-07-03,11:55:13.000,184,11066428,5165,0,1751543712,13216.317160049999,29941.92187752,53336.709327840006 2025-07-03,11:55:14.000,184,11066538,5005,0,1751543713,13216.317160049999,23943.316672290006,53336.72330208 2025-07-03,11:55:15.000,184,11066463,5085,0,1751543714,13216.344105289994,25789.110215399996,53336.7652248 2025-07-03,11:55:16.000,184,11066517,5285,0,1751543715,13216.37778684,28557.68421942,53336.75125056001 2025-07-03,11:55:17.000,184,11066437,5044,0,1751543716,13216.35084159999,30864.772829730005,53336.72330208 2025-07-03,11:55:18.000,184,11066448,4765,0,1751543717,13216.33736898,30403.322681670004,53336.688366480004 2025-07-03,11:55:19.000,184,11066498,4965,0,1751543718,13216.33063266999,24866.209919279994,53336.72330208 2025-07-03,11:55:20.000,184,11066426,4885,0,1751543719,13216.283478499994,29941.90777926,53336.6953536 2025-07-03,11:55:21.000,184,11066444,4765,0,1751543720,13216.296951119999,29941.90073013,53336.71631496 2025-07-03,11:55:22.000,184,11066440,4805,0,1751543721,13216.229588019989,28096.198825710002,53336.709327840006 2025-07-03,11:55:23.000,184,11066440,4725,0,1751543722,13216.296951119999,26711.911823700008,53336.709327840006 2025-07-03,11:55:24.000,184,11066400,4925,0,1751543723,13216.31042373999,32249.038684350002,53336.75125056001 2025-07-03,11:55:25.000,184,11066433,5325,0,1751543724,13216.263269569994,28096.114236149995,53336.77221192 2025-07-03,11:55:26.000,184,11066486,4965,0,1751543725,13216.276742189999,34556.261228129995,53336.737276320004 2025-07-03,11:55:27.000,184,11066462,4805,0,1751543726,13216.236324329999,27634.734579390002,53336.6953536 2025-07-03,11:55:28.000,184,11066451,5285,0,1751543727,13216.236324329999,31787.673125850008,53336.737276320004 2025-07-03,11:55:29.000,184,11066510,4805,0,1751543728,13216.222851709994,30403.315632540005,53336.65343088 2025-07-03,11:55:30.000,184,11066488,4685,0,1751543729,13216.182433849994,28557.543236819998,53336.737276320004 2025-07-03,11:55:31.000,184,11066481,5085,0,1751543730,13216.175697539999,25788.941036279997,53336.65343088 2025-07-03,11:55:32.000,184,11066467,5245,0,1751543731,13216.168961229989,29018.887647929994,53336.6254824 2025-07-03,11:55:33.000,184,11066421,5085,0,1751543732,13216.128543369989,31326.039700409994,53336.66041800001 2025-07-03,11:55:34.000,184,11066502,4805,0,1751543733,13216.128543369989,26711.66510415,53336.67439224 2025-07-03,11:55:35.000,184,11066450,4845,0,1751543734,13216.115070749998,33171.706359179996,53336.639456640005 2025-07-03,11:55:36.000,184,11066437,5245,0,1751543735,13216.088125509988,32248.862456100003,53336.66041800001 2025-07-03,11:55:37.000,184,11066460,4685,0,1751543736,13216.027498719988,31787.362964130007,53336.590546800006 2025-07-03,11:55:38.000,184,11066456,4845,0,1751543737,13216.054443959998,28095.818172690007,53336.61150816001 2025-07-03,11:55:39.000,184,11066476,4445,0,1751543738,13216.054443959998,25788.652021949994,53336.65343088 2025-07-03,11:55:40.000,184,11066444,4805,0,1751543739,13216.014026099998,29941.513027980007,53336.51368848001 2025-07-03,11:55:41.000,184,11066467,5205,0,1751543740,13216.047707649988,35017.31662491,53336.54862408 2025-07-03,11:55:42.000,184,11066447,5125,0,1751543741,13216.067916579988,30402.984323430006,53336.58355968001 2025-07-03,11:55:43.000,184,11066471,5125,0,1751543742,13216.061180269993,25788.778906289997,53336.60452104 2025-07-03,11:55:44.000,184,11066467,5165,0,1751543743,13216.040971339993,26250.250201739997,53336.569585440004 2025-07-03,11:55:45.000,184,11066481,5165,0,1751543744,13216.027498719988,28557.38110683,53336.541636960006 2025-07-03,11:55:46.000,184,11066465,5205,0,1751543745,13216.081389199993,26711.67920241,53336.541636960006 2025-07-03,11:55:47.000,184,11066433,5085,0,1751543746,13216.074652889998,29018.915844450006,53336.53464984001 2025-07-03,11:55:48.000,184,11066451,5365,0,1751543747,13216.081389199993,29941.823189699993,53336.48574 2025-07-03,11:55:49.000,184,11066505,5044,0,1751543748,13216.074652889998,29941.823189699993,53336.50670136 2025-07-03,11:55:50.000,184,11066427,5285,0,1751543749,13216.054443959998,26711.791988490004,53336.49971424 2025-07-03,11:55:51.000,184,11066436,4565,0,1751543750,13216.020762409993,30403.322681670004,53336.49272712001 2025-07-03,11:55:52.000,184,11066424,4725,0,1751543751,13215.973608239998,31787.637880199996,53336.43683016 2025-07-03,11:55:53.000,184,11066491,5325,0,1751543752,13215.899508829993,28557.606678990007,53336.48574 2025-07-03,11:55:54.000,184,11066440,4725,0,1751543753,13215.899508829993,27634.74162852,53336.51368848001 2025-07-03,11:55:55.000,184,11066462,4685,0,1751543754,13215.879299899992,31326.110191710002,53336.43683016 2025-07-03,11:55:56.000,184,11066462,4765,0,1751543755,13215.818673109992,29480.358943379993,53336.41586880001 2025-07-03,11:55:57.000,184,11066450,4885,0,1751543756,13215.852354659997,27634.685235480007,53336.52766272 2025-07-03,11:55:58.000,184,11066456,4725,0,1751543757,13215.798464179992,29480.422385550002,53336.4508044 2025-07-03,11:55:59.000,184,11066447,5445,0,1751543758,13215.872563589997,29018.915844450006,53336.46477864001 2025-07-03,11:56:00.000,184,11066455,5445,0,1751543759,13215.845618350002,30864.617748870005,53336.45779152 2025-07-03,11:56:01.000,184,11066481,5245,0,1751543760,13215.811936799997,28096.0789905,53336.38792032 2025-07-03,11:56:02.000,184,11066467,5285,0,1751543761,13215.818673109992,28557.592580729994,53336.401894560004 2025-07-03,11:56:03.000,184,11066435,5325,0,1751543762,13215.825409420002,30403.301534280006,53336.47875288 2025-07-03,11:56:04.000,184,11066495,5285,0,1751543763,13215.832145729997,29019.00043401,53336.40888168 2025-07-03,11:56:05.000,184,11066468,4685,0,1751543764,13215.764782630002,29941.935975779998,53336.422855920006 2025-07-03,11:56:06.000,184,11066476,4965,0,1751543765,13215.791727869997,28557.634875510004,53336.401894560004 2025-07-03,11:56:07.000,184,11066506,4645,0,1751543766,13215.798464179992,32710.488832410003,53336.43683016 2025-07-03,11:56:08.000,184,11066484,4965,0,1751543767,13215.764782630002,27634.74162852,53336.40888168 2025-07-03,11:56:09.000,184,11066501,5285,0,1751543768,13215.663737980001,32710.559323709997,53336.304074880005 2025-07-03,11:56:10.000,184,11066489,5205,0,1751543769,13215.683946910001,33172.037668289995,53336.352984720004 2025-07-03,11:56:11.000,184,11066472,4685,0,1751543770,13215.697419529992,29480.44353294,53336.33901048 2025-07-03,11:56:12.000,184,11066487,5085,0,1751543771,13215.603111190001,29019.063876180007,53336.34599760001 2025-07-03,11:56:13.000,184,11066508,4605,0,1751543772,13215.603111190001,30403.491860790004,53336.31804912 2025-07-03,11:56:14.000,184,11066450,4845,0,1751543773,13215.576165949991,26711.940020220005,53336.29010064 2025-07-03,11:56:15.000,184,11066512,5085,0,1751543774,13215.5424844,27634.699333740005,53336.33202336 2025-07-03,11:56:16.000,184,11066426,4885,0,1751543775,13215.5424844,33172.00947177,53336.28311352 2025-07-03,11:56:17.000,184,11066461,5285,0,1751543776,13215.529011779996,30403.463664270006,53336.31804912 2025-07-03,11:56:18.000,184,11066422,4925,0,1751543777,13215.50206654,28096.283415269994,53336.255165040006 2025-07-03,11:56:19.000,184,11066455,5285,0,1751543778,13215.50206654,32710.68620805,53336.26215216 2025-07-03,11:56:20.000,184,11066494,4805,0,1751543779,13215.52227547,30864.956107110003,53336.27612640001 2025-07-03,11:56:21.000,184,11066471,5125,0,1751543780,13215.52227547,30403.414320359996,53336.21324232 2025-07-03,11:56:22.000,184,11066462,4765,0,1751543781,13215.52227547,30864.85037016,53336.255165040006 2025-07-03,11:56:23.000,184,11066458,4845,0,1751543782,13215.515539159991,31787.856403230006,53336.22022944 2025-07-03,11:56:24.000,184,11066420,4765,0,1751543783,13215.48185761,29019.247153560005,53336.22721656001 2025-07-03,11:56:25.000,184,11066532,4805,0,1751543784,13215.488593919996,31326.420353430003,53336.22721656001 2025-07-03,11:56:26.000,184,11066478,4685,0,1751543785,13215.488593919996,30864.98430363,53336.2411908 2025-07-03,11:56:27.000,184,11066458,4925,0,1751543786,13215.48185761,25327.815148199996,53336.22022944 2025-07-03,11:56:28.000,184,11066459,5485,0,1751543787,13215.47512129999,36402.266245139996,53336.26913928 2025-07-03,11:56:29.000,184,11066460,4885,0,1751543788,13215.44143975,30403.583499479995,53336.21324232 2025-07-03,11:56:30.000,184,11066453,5205,0,1751543789,13215.42123082,29480.78189118,53336.206255200006 2025-07-03,11:56:31.000,184,11066474,4845,0,1751543790,13215.367340339995,29942.168597070005,53336.15035824 2025-07-03,11:56:32.000,184,11066422,4645,0,1751543791,13215.35386771999,26250.729542579997,53336.15734536001 2025-07-03,11:56:33.000,184,11066433,5285,0,1751543792,13215.37407664999,30403.604646869993,53336.15035824 2025-07-03,11:56:34.000,184,11066458,4965,0,1751543793,13215.3403951,29019.3035466,53336.11542264 2025-07-03,11:56:35.000,184,11066474,4805,0,1751543794,13215.29997724,30865.033647539996,53336.136384000005 2025-07-03,11:56:36.000,184,11066449,5085,0,1751543795,13215.25955938,25789.321689300006,53336.1713196 2025-07-03,11:56:37.000,184,11066441,5205,0,1751543796,13215.266295689995,30865.047745799995,53336.09446128 2025-07-03,11:56:38.000,184,11066438,4725,0,1751543797,13215.23261413999,27635.051790240002,53336.10843552001 2025-07-03,11:56:39.000,184,11066449,5325,0,1751543798,13215.19893259,32249.412288239997,53336.185293840004 2025-07-03,11:56:40.000,184,11066497,5325,0,1751543799,13215.11809687,29942.295481409994,53336.185293840004 2025-07-03,11:56:41.000,184,11066477,5165,0,1751543800,13215.145042109994,29480.880579000004,53336.12939688001 2025-07-03,11:56:42.000,184,11066466,4685,0,1751543801,13215.145042109994,24405.034687289997,53336.10843552001 2025-07-03,11:56:43.000,184,11066503,5205,0,1751543802,13215.11136055999,28096.600626119995,53336.12939688001 2025-07-03,11:56:44.000,184,11066452,4725,0,1751543803,13215.077679009999,28096.572429599997,53336.11542264 2025-07-03,11:56:45.000,184,11066483,5285,0,1751543804,13215.104624249994,29019.395185290006,53336.11542264 2025-07-03,11:56:46.000,184,11066424,4605,0,1751543805,13215.043997459994,29942.253186629998,53336.087474160006 2025-07-03,11:56:47.000,184,11066493,5085,0,1751543806,13214.983370669994,31326.681171239994,53336.03157720001 2025-07-03,11:56:48.000,184,11066490,4605,0,1751543807,13214.990106979989,32710.98932064,53336.03157720001 2025-07-03,11:56:49.000,184,11066443,5125,0,1751543808,13214.963161739994,28558.036675919997,53336.05952568001 2025-07-03,11:56:50.000,184,11066412,4885,0,1751543809,13214.996843289999,28096.565380469998,53336.1014484 2025-07-03,11:56:51.000,184,11066507,5285,0,1751543810,13214.929480189989,33633.882567630004,53336.04555144 2025-07-03,11:56:52.000,184,11066497,5165,0,1751543811,13214.909271259989,28096.70636307,53336.00362872 2025-07-03,11:56:53.000,184,11066488,4805,0,1751543812,13214.936216499998,30403.830219030002,53336.03157720001 2025-07-03,11:56:54.000,184,11066479,5125,0,1751543813,13214.889062329989,29019.45862746,53335.9966416 2025-07-03,11:56:55.000,184,11066469,5085,0,1751543814,13214.814962919998,33633.79092894,53336.02459008 2025-07-03,11:56:56.000,184,11066513,5005,0,1751543815,13214.781281369993,29942.358923580003,53336.066512800004 2025-07-03,11:56:57.000,184,11066467,5285,0,1751543816,13214.781281369993,30403.85841555,53335.9966416 2025-07-03,11:56:58.000,184,11066418,4645,0,1751543817,13214.794753989998,29019.423381810004,53336.00362872 2025-07-03,11:56:59.000,184,11066465,5165,0,1751543818,13214.794753989998,27173.721477390005,53336.07349992 2025-07-03,11:57:00.000,184,11066406,4765,0,1751543819,13214.700445649993,28096.72046133,53335.98965448001 2025-07-03,11:57:01.000,184,11066454,4765,0,1751543820,13214.720654579993,30403.907759459995,53335.97568024 2025-07-03,11:57:02.000,184,11066480,5125,0,1751543821,13214.693709339997,30403.84431729,53335.90580904 2025-07-03,11:57:03.000,184,11066454,4805,0,1751543822,13214.646555170002,27173.799017819998,53335.91279616001 2025-07-03,11:57:04.000,184,11066448,4765,0,1751543823,13214.673500409997,32249.814088650004,53335.95471888 2025-07-03,11:57:05.000,184,11066494,4845,0,1751543824,13214.734127199998,28096.8543948,53336.01061584001 2025-07-03,11:57:06.000,184,11066421,4925,0,1751543825,13214.693709339997,28558.227002429994,53335.93375752 2025-07-03,11:57:07.000,184,11066456,4605,0,1751543826,13214.653291479997,29942.570397479998,53335.97568024 2025-07-03,11:57:08.000,184,11066435,5445,0,1751543827,13214.646555170002,25328.315636429994,53335.84292496001 2025-07-03,11:57:09.000,184,11066488,4805,0,1751543828,13214.686973030002,32711.31358062,53335.91279616001 2025-07-03,11:57:10.000,184,11066406,4965,0,1751543829,13214.633082549997,29942.739576599997,53335.87786056 2025-07-03,11:57:11.000,184,11066435,5005,0,1751543830,13214.599400999992,21636.904778459997,53335.870873440006 2025-07-03,11:57:12.000,184,11066468,4845,0,1751543831,13214.592664689997,29019.95206656,53335.870873440006 2025-07-03,11:57:13.000,184,11066486,5044,0,1751543832,13214.585928380002,26251.307571240002,53335.919783280006 2025-07-03,11:57:14.000,184,11066482,4965,0,1751543833,13214.558983139992,27174.221965620003,53335.82196360001 2025-07-03,11:57:15.000,184,11066503,5365,0,1751543834,13214.511828969997,32249.990316900003,53335.8568992 2025-07-03,11:57:16.000,184,11066515,5245,0,1751543835,13214.457938489992,29481.38811636,53335.82895072 2025-07-03,11:57:17.000,184,11066477,5044,0,1751543836,13214.430993249996,29020.015508729994,53335.82895072 2025-07-03,11:57:18.000,184,11066451,5405,0,1751543837,13214.464674800001,34095.84025305,53335.84292496001 2025-07-03,11:57:19.000,184,11066476,4765,0,1751543838,13214.430993249996,27174.25721127,53335.82196360001 2025-07-03,11:57:20.000,184,11066462,4125,0,1751543839,13214.363630150001,32250.067857329996,53335.76606664 2025-07-03,11:57:21.000,184,11066467,5165,0,1751543840,13214.397311699991,26712.736571910005,53335.80798936 2025-07-03,11:57:22.000,184,11066484,4765,0,1751543841,13214.390575389996,24405.549273779994,53335.74510528001 2025-07-03,11:57:23.000,184,11066511,4925,0,1751543842,13214.336684909991,29942.788920510007,53335.68920832 2025-07-03,11:57:24.000,184,11066496,4605,0,1751543843,13214.350157529996,32250.01851342,53335.752092400005 2025-07-03,11:57:25.000,184,11066505,5325,0,1751543844,13214.370366459996,29942.781871379993,53335.69619544001 2025-07-03,11:57:26.000,184,11066440,4645,0,1751543845,13214.32321229,33172.7919252,53335.7171568 2025-07-03,11:57:27.000,184,11066464,5085,0,1751543846,13214.276058119991,30404.055791189996,53335.71016968 2025-07-03,11:57:28.000,184,11066431,5285,0,1751543847,13214.25584918999,33172.70733564001,53335.66824696 2025-07-03,11:57:29.000,184,11066445,5405,0,1751543848,13214.25584918999,30865.527086639995,53335.64029848 2025-07-03,11:57:30.000,184,11066468,4885,0,1751543849,13214.228903949996,32711.200794539996,53335.67523408001 2025-07-03,11:57:31.000,184,11066478,4765,0,1751543850,13214.168277159995,29481.183691590006,53335.703182560006 2025-07-03,11:57:32.000,184,11066473,5205,0,1751543851,13214.17501346999,23943.929946599994,53335.66824696 2025-07-03,11:57:33.000,184,11066462,4925,0,1751543852,13214.19522239999,28558.290444600003,53335.62632424001 2025-07-03,11:57:34.000,184,11066464,4765,0,1751543853,13214.13459560999,25789.660047540005,53335.65427272001 2025-07-03,11:57:35.000,184,11066474,4925,0,1751543854,13214.10091406,31326.871497750006,53335.66125984 2025-07-03,11:57:36.000,184,11066436,4845,0,1751543855,13214.09417774999,24405.344849009998,53335.61235 2025-07-03,11:57:37.000,184,11066426,4645,0,1751543856,13214.0604962,26712.525098009995,53335.57042728 2025-07-03,11:57:38.000,184,11066413,5245,0,1751543857,13214.0604962,34556.93089548001,53335.62632424001 2025-07-03,11:57:39.000,184,11066464,4965,0,1751543858,13214.07396881999,29019.825182219996,53335.60536288001 2025-07-03,11:57:40.000,184,11066496,4805,0,1751543859,13214.07396881999,29481.25418289,53335.59138864 2025-07-03,11:57:41.000,184,11066486,4805,0,1751543860,13214.09417774999,32249.85638343,53335.59837576 2025-07-03,11:57:42.000,184,11066469,5285,0,1751543861,13214.10091406,24405.577470300006,53335.57741440001 2025-07-03,11:57:43.000,184,11066472,4805,0,1751543862,13214.087441439995,28558.65699936,53335.584401520005 2025-07-03,11:57:44.000,184,11066455,5285,0,1751543863,13214.07396881999,30865.886592270006,53335.514530320004 2025-07-03,11:57:45.000,184,11066478,4885,0,1751543864,13214.03355095999,26251.610683830004,53335.52850456001 2025-07-03,11:57:46.000,184,11066440,4965,0,1751543865,13214.067232509995,29943.148426140004,53335.563440160004 2025-07-03,11:57:47.000,184,11066434,4645,0,1751543866,13214.026814649995,29020.290424799998,53335.52151744 2025-07-03,11:57:48.000,184,11066424,4725,0,1751543867,13213.99986941,25790.308567500004,53335.584401520005 2025-07-03,11:57:49.000,184,11066463,5165,0,1751543868,13213.97966048,30404.690212889996,53335.48658184001 2025-07-03,11:57:50.000,184,11066454,4125,0,1751543869,13213.91229737999,31789.01950968,53335.52151744 2025-07-03,11:57:51.000,184,11066394,4965,0,1751543870,13213.87187951999,30404.753655060005,53335.49356896 2025-07-03,11:57:52.000,184,11066349,5245,0,1751543871,13213.865143209994,34096.256151719994,53335.43767200001 2025-07-03,11:57:53.000,184,11066412,4965,0,1751543872,13213.878615829999,27636.116208870008,53335.44465912 2025-07-03,11:57:54.000,184,11066427,5285,0,1751543873,13213.844934279994,27636.109159739994,53335.45863336001 2025-07-03,11:57:55.000,184,11066439,5044,0,1751543874,13213.817989039999,28097.538160409997,53335.4726076 2025-07-03,11:57:56.000,184,11066431,5125,0,1751543875,13213.85167058999,29943.310556130004,53335.514530320004 2025-07-03,11:57:57.000,184,11066387,5205,0,1751543876,13213.784307489994,26713.237060140003,53335.49356896 2025-07-03,11:57:58.000,184,11066394,4805,0,1751543877,13213.770834869989,30404.781851580003,53335.49356896 2025-07-03,11:57:59.000,184,11066347,5205,0,1751543878,13213.764098559994,29943.34580178,53335.43767200001 2025-07-03,11:58:00.000,184,11066389,4445,0,1751543879,13213.791043799989,26713.392141000004,53335.38876216001 2025-07-03,11:58:01.000,184,11066401,5365,0,1751543880,13213.784307489994,31327.710344220002,53335.37478792 2025-07-03,11:58:02.000,184,11066398,5044,0,1751543881,13213.791043799989,29943.423342209993,53335.416710640005 2025-07-03,11:58:03.000,184,11066399,5205,0,1751543882,13213.824725349994,29482.071881969998,53335.35382656 2025-07-03,11:58:04.000,184,11066411,5325,0,1751543883,13213.797780109999,24406.225990260005,53335.346839440004 2025-07-03,11:58:05.000,184,11066434,4525,0,1751543884,13213.777571179999,26252.090024670004,53335.33985232001 2025-07-03,11:58:06.000,184,11066392,4565,0,1751543885,13213.797780109999,35480.952003269995,53335.32587808 2025-07-03,11:58:07.000,184,11066368,4845,0,1751543886,13213.797780109999,30866.521013970007,53335.367800800006 2025-07-03,11:58:08.000,184,11066416,4845,0,1751543887,13213.777571179999,31328.034604200002,53335.35382656 2025-07-03,11:58:09.000,184,11066483,5445,0,1751543888,13213.811252729989,26713.660007939994,53335.33985232001 2025-07-03,11:58:10.000,184,11066464,4765,0,1751543889,13213.797780109999,27175.081959479998,53335.31889096001 2025-07-03,11:58:11.000,184,11066445,5085,0,1751543890,13213.838197969999,28098.003402989998,53335.346839440004 2025-07-03,11:58:12.000,184,11066455,5245,0,1751543891,13213.770834869989,29943.860388269997,53335.31190384 2025-07-03,11:58:13.000,184,11066459,5365,0,1751543892,13213.750625939989,18407.797013279996,53335.27696824 2025-07-03,11:58:14.000,184,11066433,5365,0,1751543893,13213.750625939989,25329.457595490006,53335.25600688 2025-07-03,11:58:15.000,184,11066463,5044,0,1751543894,13213.757362249999,27175.258187729996,53335.26998112001 2025-07-03,11:58:16.000,184,11066430,4845,0,1751543895,13213.689999149989,28098.271269930003,53335.30491672 2025-07-03,11:58:17.000,184,11066368,4685,0,1751543896,13213.683262839993,26713.892629230002,53335.22107128001 2025-07-03,11:58:18.000,184,11066429,5285,0,1751543897,13213.716944389998,30405.395125890005,53335.27696824 2025-07-03,11:58:19.000,184,11066452,4725,0,1751543898,13213.683262839993,31328.281323749994,53335.29094248001 2025-07-03,11:58:20.000,184,11066451,5285,0,1751543899,13213.636108669998,26252.4495303,53335.27696824 2025-07-03,11:58:21.000,184,11066413,5165,0,1751543900,13213.656317599998,33174.159456420006,53335.228058400004 2025-07-03,11:58:22.000,184,11066437,5445,0,1751543901,13213.609163429988,24406.705331100005,53335.26998112001 2025-07-03,11:58:23.000,184,11066385,5125,0,1751543902,13213.663053909993,27175.406219459997,53335.23504552 2025-07-03,11:58:24.000,184,11066440,4725,0,1751543903,13213.629372359988,29944.14235347,53335.27696824 2025-07-03,11:58:25.000,184,11066430,4605,0,1751543904,13213.575481879998,30405.578403270003,53335.228058400004 2025-07-03,11:58:26.000,184,11066430,4725,0,1751543905,13213.555272949998,28098.398154270006,53335.14421296 2025-07-03,11:58:27.000,184,11066481,5245,0,1751543906,13213.588954499988,29944.170549989998,53335.130238720005 2025-07-03,11:58:28.000,184,11066487,5165,0,1751543907,13213.521591399993,29021.291401259994,53335.200109920006 2025-07-03,11:58:29.000,184,11066433,5325,0,1751543908,13213.514855089998,25329.83119938,53335.179148560004 2025-07-03,11:58:30.000,184,11066494,4645,0,1751543909,13213.508118780002,29021.326646910005,53335.130238720005 2025-07-03,11:58:31.000,184,11066467,4925,0,1751543910,13213.508118780002,34097.207784269995,53335.14421296 2025-07-03,11:58:32.000,184,11066440,4725,0,1751543911,13213.467700920002,29021.305499520007,53335.081328880005 2025-07-03,11:58:33.000,184,11066479,5165,0,1751543912,13213.386865200002,30867.120190019996,53335.088316 2025-07-03,11:58:34.000,184,11066520,4605,0,1751543913,13213.393601509997,33635.85632403,53335.032419040006 2025-07-03,11:58:35.000,184,11066458,4605,0,1751543914,13213.380128889992,30867.106091759997,53335.07434176001 2025-07-03,11:58:36.000,184,11066443,5165,0,1751543915,13213.346447340002,27636.898662299995,53335.07434176001 2025-07-03,11:58:37.000,184,11066482,4605,0,1751543916,13213.265611620001,29944.205795639995,53335.032419040006 2025-07-03,11:58:38.000,184,11066462,5005,0,1751543917,13213.265611620001,35481.586424969995,53335.011457680004 2025-07-03,11:58:39.000,184,11066438,4605,0,1751543918,13213.238666379992,30867.08494437,53335.088316 2025-07-03,11:58:40.000,184,11066474,4765,0,1751543919,13213.211721139996,31789.85130702,53335.02543192001 2025-07-03,11:58:41.000,184,11066411,5085,0,1751543920,13213.144358040001,29944.184648249997,53335.02543192001 2025-07-03,11:58:42.000,184,11066432,4965,0,1751543921,13213.231930069996,37788.7032318,53335.00447056001 2025-07-03,11:58:43.000,184,11066406,4605,0,1751543922,13213.238666379992,32251.28030769,53334.95556072001 2025-07-03,11:58:44.000,184,11066466,4605,0,1751543923,13213.178039589991,24406.712380230005,53334.99049632 2025-07-03,11:58:45.000,184,11066451,5165,0,1751543924,13213.178039589991,30866.979207419994,53334.95556072001 2025-07-03,11:58:46.000,184,11066403,5245,0,1751543925,13213.225193760001,25791.076922670007,53334.94158648 2025-07-03,11:58:47.000,184,11066457,5205,0,1751543926,13213.272347929997,31789.85130702,53334.976522079996 2025-07-03,11:58:48.000,184,11066464,4725,0,1751543927,13213.238666379992,26713.970169659995,53334.96953496 2025-07-03,11:58:49.000,184,11066454,4605,0,1751543928,13213.245402690001,29944.184648249997,53335.032419040006 2025-07-03,11:58:50.000,184,11066437,5085,0,1751543929,13213.279084239992,31328.556239819998,53334.93459936001 2025-07-03,11:58:51.000,184,11066419,5285,0,1751543930,13213.306029480002,25791.239052660007,53334.976522079996 2025-07-03,11:58:52.000,184,11066400,4565,0,1751543931,13213.258875309992,29482.84728627,53335.00447056001 2025-07-03,11:58:53.000,184,11066411,5485,0,1751543932,13213.218457449992,25791.337740479998,53334.93459936001 2025-07-03,11:58:54.000,184,11066450,4965,0,1751543933,13213.225193760001,26714.273282249997,53334.95556072001 2025-07-03,11:58:55.000,184,11066473,5165,0,1751543934,13213.211721139996,26714.336724420005,53334.89966376 2025-07-03,11:58:56.000,184,11066484,4965,0,1751543935,13213.184775900001,28560.024530580005,53334.92761224 2025-07-03,11:58:57.000,184,11066503,5044,0,1751543936,13213.144358040001,35481.741505829996,53334.95556072001 2025-07-03,11:58:58.000,184,11066486,4885,0,1751543937,13213.164566970001,31328.824106760003,53334.98350920001 2025-07-03,11:58:59.000,184,11066441,5085,0,1751543938,13213.130885419996,29483.044661909997,53334.95556072001 2025-07-03,11:59:00.000,184,11066409,5285,0,1751543939,13213.117412799991,26714.301478769994,53334.96953496 2025-07-03,11:59:01.000,184,11066432,4965,0,1751543940,13213.090467559996,32251.759648530002,53334.95556072001 2025-07-03,11:59:02.000,184,11066484,4925,0,1751543941,13213.076994939991,32251.79489418,53334.93459936001 2025-07-03,11:59:03.000,184,11066512,4565,0,1751543942,13213.070258629996,33174.70928856,53334.94158648 2025-07-03,11:59:04.000,184,11066502,4765,0,1751543943,13213.090467559996,31790.387040899994,53334.93459936001 2025-07-03,11:59:05.000,184,11066466,4725,0,1751543944,13213.070258629996,33174.85732029,53334.89966376 2025-07-03,11:59:06.000,184,11066487,5285,0,1751543945,13213.097203869991,30867.585432599997,53334.864728160006 2025-07-03,11:59:07.000,184,11066460,4725,0,1751543946,13213.04331339,31790.47867959,53334.9485736 2025-07-03,11:59:08.000,184,11066454,4645,0,1751543947,13213.029840769996,32713.371926580003,53334.89267664 2025-07-03,11:59:09.000,184,11066469,5325,0,1751543948,13212.97595028999,29944.769726040002,53334.88568952001 2025-07-03,11:59:10.000,184,11066480,4845,0,1751543949,13212.97595028999,30406.26921801,53334.85774104001 2025-07-03,11:59:11.000,184,11066424,4685,0,1751543950,13213.04331339,29021.932872089994,53334.913638000005 2025-07-03,11:59:12.000,184,11066451,5325,0,1751543951,13213.00289553,29021.946970350007,53334.89267664 2025-07-03,11:59:13.000,184,11066466,4805,0,1751543952,13212.99615921999,27637.64587008,53334.89267664 2025-07-03,11:59:14.000,184,11066429,5125,0,1751543953,13212.99615921999,27176.252115060008,53334.8787024 2025-07-03,11:59:15.000,184,11066482,4845,0,1751543954,13213.00289553,24869.064816929997,53334.89267664 2025-07-03,11:59:16.000,184,11066460,4845,0,1751543955,13212.969213979995,31790.80293957,53334.88568952001 2025-07-03,11:59:17.000,184,11066460,4645,0,1751543956,13212.90185088,27637.758656160004,53334.808831199996 2025-07-03,11:59:18.000,184,11066478,4645,0,1751543957,13212.94226874,26714.89360569,53334.85774104001 2025-07-03,11:59:19.000,184,11066505,5285,0,1751543958,13212.908587189995,30406.466593649995,53334.81581832001 2025-07-03,11:59:20.000,184,11066339,5645,0,1751543959,13212.91532349999,27637.79390181,53334.80184408 2025-07-03,11:59:21.000,184,11066485,5285,0,1751543960,13212.888378259995,27637.822098329998,53334.82979256 2025-07-03,11:59:22.000,184,11066462,4925,0,1751543961,13212.91532349999,35944.03050035999,53334.913638000005 2025-07-03,11:59:23.000,184,11066488,4765,0,1751543962,13212.888378259995,27176.548178519995,53334.794856960005 2025-07-03,11:59:24.000,184,11066464,4525,0,1751543963,13212.87490563999,29483.81301708,53334.808831199996 2025-07-03,11:59:25.000,184,11066425,5245,0,1751543964,13212.847960399995,29945.375951220005,53334.794856960005 2025-07-03,11:59:26.000,184,11066471,5285,0,1751543965,13212.847960399995,29022.475655100003,53334.72498576 2025-07-03,11:59:27.000,184,11066463,5165,0,1751543966,13212.82101516,30868.304443860005,53334.7738956 2025-07-03,11:59:28.000,184,11066459,5005,0,1751543967,13212.787333609995,28099.57535898,53334.745947120005 2025-07-03,11:59:29.000,184,11066480,4685,0,1751543968,13212.75365205999,29483.96104881,53334.7040244 2025-07-03,11:59:30.000,184,11066463,5605,0,1751543969,13212.74017944,33175.51288938,53334.76690848001 2025-07-03,11:59:31.000,184,11066478,4805,0,1751543970,13212.746915749995,24869.410224299994,53334.7738956 2025-07-03,11:59:32.000,184,11066449,4965,0,1751543971,13212.706497889994,31791.169494329995,53334.71101152 2025-07-03,11:59:33.000,184,11066504,4605,0,1751543972,13212.67955265,30406.826099280006,53334.72498576 2025-07-03,11:59:34.000,184,11066475,5325,0,1751543973,13212.659343719999,27176.65391547,53334.627166080005 2025-07-03,11:59:35.000,184,11066494,4725,0,1751543974,13212.67281633999,31791.162445199996,53334.73197288 2025-07-03,11:59:36.000,184,11066472,4765,0,1751543975,13212.67955265,28099.603555499998,53334.627166080005 2025-07-03,11:59:37.000,184,11066461,5165,0,1751543976,13212.67955265,30406.88249232,53334.64812744001 2025-07-03,11:59:38.000,184,11066464,4765,0,1751543977,13212.686288959994,29945.495786429994,53334.69005016001 2025-07-03,11:59:39.000,184,11066501,5325,0,1751543978,13212.67955265,25792.536092580005,53334.676075920004 2025-07-03,11:59:40.000,184,11066504,5005,0,1751543979,13212.706497889994,23946.73550034,53334.627166080005 2025-07-03,11:59:41.000,184,11066455,4965,0,1751543980,13212.67281633999,31791.45145953,53334.6341532 2025-07-03,11:59:42.000,184,11066458,4845,0,1751543981,13212.659343719999,30868.586409059993,53334.627166080005 2025-07-03,11:59:43.000,184,11066488,4645,0,1751543982,13212.63239847999,25792.670026050007,53334.59223048 2025-07-03,11:59:44.000,184,11066473,5365,0,1751543983,13212.625662169994,33637.498771319995,53334.55729488 2025-07-03,11:59:45.000,184,11066457,5205,0,1751543984,13212.63239847999,26715.640813470003,53334.62017896001 2025-07-03,11:59:46.000,184,11066505,5285,0,1751543985,13212.578507999999,30868.699195139998,53334.60620472 2025-07-03,11:59:47.000,184,11066491,5085,0,1751543986,13212.585244309994,27177.161452829998,53334.627166080005 2025-07-03,11:59:48.000,184,11066463,4325,0,1751543987,13212.578507999999,24869.84022123,53334.60620472 2025-07-03,11:59:49.000,184,11066445,5285,0,1751543988,13212.517881209998,33637.44237828,53334.578256240005 2025-07-03,11:59:50.000,184,11066443,4245,0,1751543989,13212.450518109988,26715.626715210004,53334.55729488 2025-07-03,11:59:51.000,184,11066460,4165,0,1751543990,13212.450518109988,28561.462553100006,53334.564282 2025-07-03,11:59:52.000,184,11066448,4685,0,1751543991,13212.416836559998,24408.34777839,53334.54332064 2025-07-03,11:59:53.000,184,11066441,5245,0,1751543992,13212.342737149993,26254.120174109994,53334.54332064 2025-07-03,11:59:54.000,184,11066453,5205,0,1751543993,13212.315791909998,29022.81401334,53334.53633352 2025-07-03,11:59:55.000,184,11066489,5205,0,1751543994,13212.342737149993,33175.935837180004,53334.4944108 2025-07-03,11:59:56.000,184,11066463,5245,0,1751543995,13212.315791909998,28561.35681615,53334.46646232 2025-07-03,11:59:57.000,184,11066480,4885,0,1751543996,13212.275374049997,35021.68003638,53334.53633352 2025-07-03,11:59:58.000,184,11066492,4125,0,1751543997,13212.241692499992,26715.492781740002,53334.529346400006 2025-07-03,11:59:59.000,184,11066477,5205,0,1751543998,13212.221483569992,29022.722374649995,53334.46646232 2025-07-03,12:00:00.000,184,11066463,4325,0,1751543999,13212.201274639992,29945.700211200005,53334.46646232 2025-07-03,12:00:01.000,184,11066494,4965,0,1751544000,13212.194538329997,30868.65690036,53334.43851384 2025-07-03,12:00:02.000,184,11066464,4925,0,1751544001,13212.174329399997,29022.863357249997,53334.4944108 2025-07-03,12:00:03.000,184,11066448,4765,0,1751544002,13212.154120469997,27638.527011330007,53334.44550096 2025-07-03,12:00:04.000,184,11066487,5285,0,1751544003,13212.127175230002,31791.648835169995,53334.36864264 2025-07-03,12:00:05.000,184,11066448,4685,0,1751544004,13212.106966300002,29022.99024159,53334.361655520006 2025-07-03,12:00:06.000,184,11066457,5165,0,1751544005,13212.106966300002,26715.718353899996,53334.32671992 2025-07-03,12:00:07.000,184,11066444,4845,0,1751544006,13212.086757370002,31330.346718839995,53334.38261688001 2025-07-03,12:00:08.000,184,11066459,4565,0,1751544007,13212.086757370002,27638.675043060008,53334.410565360005 2025-07-03,12:00:09.000,184,11066382,4165,0,1751544008,13212.012657959996,32253.247014959998,53334.361655520006 2025-07-03,12:00:10.000,184,11066413,4245,0,1751544009,13211.965503790001,25792.93084386,53334.35466840001 2025-07-03,12:00:11.000,184,11066421,5005,0,1751544010,13211.945294860001,28100.266173719996,53334.36864264 2025-07-03,12:00:12.000,184,11066474,4725,0,1751544011,13211.891404379996,24408.636792720004,53334.340694160004 2025-07-03,12:00:13.000,184,11066454,4845,0,1751544012,13211.850986519996,27177.337681079996,53334.31274568001 2025-07-03,12:00:14.000,184,11066473,5165,0,1751544013,13211.850986519996,27638.872418700004,53334.33370704001 2025-07-03,12:00:15.000,184,11066469,5085,0,1751544014,13211.810568659996,31791.944898629998,53334.305758559996 2025-07-03,12:00:16.000,184,11066436,4645,0,1751544015,13211.81730496999,27177.337681079996,53334.291784320005 2025-07-03,12:00:17.000,184,11066455,5405,0,1751544016,13211.75667817999,31330.45950492,53334.291784320005 2025-07-03,12:00:18.000,184,11066430,5005,0,1751544017,13211.73646924999,23485.77879138,53334.29877144 2025-07-03,12:00:19.000,184,11066457,5684,0,1751544018,13211.749941869995,28561.85730438,53334.26383584001 2025-07-03,12:00:21.000,184,11066405,5285,0,1751544020,13211.69605138999,30407.650847490004,53334.23588736001 2025-07-03,12:00:22.000,184,11066439,5285,0,1751544021,13211.61521566999,31330.62868404,53334.27781008 2025-07-03,12:00:23.000,184,11066465,5485,0,1751544022,13211.64216091,26254.613613210007,53334.25684872 2025-07-03,12:00:24.000,184,11066464,4885,0,1751544023,13211.62195198,31330.663929689996,53334.16601616001 2025-07-03,12:00:25.000,184,11066504,4645,0,1751544024,13211.60174305,28561.885500899996,53334.20793888 2025-07-03,12:00:26.000,184,11066427,5085,0,1751544025,13211.547852569995,28561.927795680007,53334.193964640006 2025-07-03,12:00:27.000,184,11066464,4725,0,1751544026,13211.547852569995,31330.706224470006,53334.193964640006 2025-07-03,12:00:28.000,184,11066440,4605,0,1751544027,13211.507434709994,30407.756584439994,53334.20095176 2025-07-03,12:00:29.000,184,11066463,4925,0,1751544028,13211.386181129994,28561.899599159995,53334.16601616001 2025-07-03,12:00:30.000,184,11066454,4645,0,1751544029,13211.325554339994,31330.720322730005,53334.15902904 2025-07-03,12:00:31.000,184,11066483,5005,0,1751544030,13211.352499579989,26254.747546679995,53334.22191312 2025-07-03,12:00:32.000,184,11066463,5365,0,1751544031,13211.359235889999,34560.86431002,53334.15204192 2025-07-03,12:00:33.000,184,11066472,4765,0,1751544032,13211.224509689993,30407.805928350004,53334.173003280004 2025-07-03,12:00:34.000,184,11066416,4725,0,1751544033,13211.197564449998,31330.91769837,53334.138067679996 2025-07-03,12:00:35.000,184,11066430,4765,0,1751544034,13211.184091829993,26254.916725799994,53334.10313208 2025-07-03,12:00:36.000,184,11066367,5245,0,1751544035,13211.157146589998,29485.018418310006,53334.124093440005 2025-07-03,12:00:37.000,184,11066487,5285,0,1751544036,13211.062838249993,31792.39604295,53334.06819648001 2025-07-03,12:00:38.000,184,11066407,5285,0,1751544037,13211.015684079997,23947.72237854,53334.138067679996 2025-07-03,12:00:39.000,184,11066428,5205,0,1751544038,13211.008947770002,30869.679024209996,53334.04723512001 2025-07-03,12:00:40.000,184,11066470,4885,0,1751544039,13211.035893009997,30408.15838485,53334.124093440005 2025-07-03,12:00:41.000,184,11066431,5245,0,1751544040,13210.928112050002,26255.050659269997,53334.05422224 2025-07-03,12:00:42.000,184,11066480,5005,0,1751544041,13210.880957879992,29485.363825680004,53334.06120936 2025-07-03,12:00:43.000,184,11066419,5365,0,1751544042,13210.914639429997,32254.16340186,53334.06819648001 2025-07-03,12:00:44.000,184,11066469,5325,0,1751544043,13210.867485260002,31331.319498779994,53333.9354412 2025-07-03,12:00:45.000,184,11066460,4925,0,1751544044,13210.793385849996,27178.162429289994,53333.970376799996 2025-07-03,12:00:46.000,184,11066444,4605,0,1751544045,13210.766440610001,31792.797843360007,53333.99133816 2025-07-03,12:00:47.000,184,11066466,4605,0,1751544046,13210.746231680001,34561.597419540005,53333.96338968 2025-07-03,12:00:48.000,184,11066467,5165,0,1751544047,13210.732759059996,32254.33963011,53333.94941544001 2025-07-03,12:00:49.000,184,11066463,5445,0,1751544048,13210.651923339996,32254.33963011,53333.94242832 2025-07-03,12:00:50.000,184,11066422,4925,0,1751544049,13210.56435131,25332.502819650006,53333.92845408001 2025-07-03,12:00:51.000,184,11066473,5285,0,1751544050,13210.52393345,26255.452459680004,53333.96338968 2025-07-03,12:00:52.000,184,11066443,5085,0,1751544051,13210.510460829995,30870.10197201,53333.91447984 2025-07-03,12:00:53.000,184,11066428,4765,0,1751544052,13210.40267987,30408.595430910005,53333.88653136 2025-07-03,12:00:54.000,184,11066453,5445,0,1751544053,13210.36226201,35023.223795850005,53333.858582880006 2025-07-03,12:00:55.000,184,11066443,5285,0,1751544054,13210.35552569999,34100.3869419,53333.90050560001 2025-07-03,12:00:56.000,184,11066428,4765,0,1751544055,13210.36226201,27178.388001450003,53333.92845408001 2025-07-03,12:00:57.000,184,11066429,5285,0,1751544056,13210.25448104999,29947.138233720005,53333.86557 2025-07-03,12:00:58.000,184,11066398,4645,0,1751544057,13210.241008429999,27639.86634603,53333.83063440001 2025-07-03,12:00:59.000,184,11066448,4965,0,1751544058,13210.153436399989,33177.39500709,53333.739801840005 2025-07-03,12:01:00.000,184,11066374,4925,0,1751544059,13210.133227469989,29947.145282850004,53333.75377608 2025-07-03,12:01:01.000,184,11066453,5205,0,1751544060,13210.045655439993,31792.959973350007,53333.73281472001 2025-07-03,12:01:02.000,184,11066450,4445,0,1751544061,13210.032182819989,28562.745494760005,53333.81666016 2025-07-03,12:01:03.000,184,11066444,4845,0,1751544062,13210.025446509993,32254.480612710002,53333.80967304001 2025-07-03,12:01:04.000,184,11066503,5205,0,1751544063,13209.958083409998,26255.522950979997,53333.76076320001 2025-07-03,12:01:05.000,184,11066452,4645,0,1751544064,13209.863775069993,28101.408132779994,53333.71185336001 2025-07-03,12:01:06.000,184,11066411,5365,0,1751544065,13209.836829829997,32716.043546850007,53333.69787912 2025-07-03,12:01:07.000,184,11066417,5205,0,1751544066,13209.762730419992,26717.022442949994,53333.66294352001 2025-07-03,12:01:08.000,184,11066473,5125,0,1751544067,13209.722312559992,29485.800871739993,53333.62800792 2025-07-03,12:01:09.000,184,11066393,5365,0,1751544068,13209.675158389997,29947.33560936,53333.61403368001 2025-07-03,12:01:10.000,184,11066422,4765,0,1751544069,13209.648213150002,30870.25705287,53333.61403368001 2025-07-03,12:01:11.000,184,11066421,5285,0,1751544070,13209.574113739996,25332.74249007,53333.57909808 2025-07-03,12:01:12.000,184,11066427,5005,0,1751544071,13209.594322669996,29486.019394770003,53333.53018824 2025-07-03,12:01:13.000,184,11066469,5325,0,1751544072,13209.506750640001,29486.03349303,53333.56512384001 2025-07-03,12:01:14.000,184,11066432,4925,0,1751544073,13209.412442299996,29947.547083259997,53333.50922688 2025-07-03,12:01:15.000,184,11066422,5044,0,1751544074,13209.39896967999,30409.074771750005,53333.50922688 2025-07-03,12:01:16.000,184,11066424,4685,0,1751544075,13209.42591492,31793.53800201,53333.467304159996 2025-07-03,12:01:17.000,184,11066331,5205,0,1751544076,13209.35855181999,34100.85218448,53333.4114072 2025-07-03,12:01:18.000,184,11066388,4805,0,1751544077,13209.311397649995,29024.815966259994,53333.42538144001 2025-07-03,12:01:19.000,184,11066459,5245,0,1751544078,13209.291188719995,33639.578264669995,53333.4114072 2025-07-03,12:01:20.000,184,11066411,5044,0,1751544079,13209.21708930999,24871.92676371,53333.39743296001 2025-07-03,12:01:22.000,184,11066429,5085,0,1751544081,13209.09583572999,32255.347655699996,53333.341536 2025-07-03,12:01:23.000,184,11066403,5165,0,1751544082,13209.05541786999,26717.93178072,53333.404420080005 2025-07-03,12:01:24.000,184,11066456,4605,0,1751544083,13209.04194525,27179.459469210007,53333.36249736 2025-07-03,12:01:25.000,184,11066445,5085,0,1751544084,13208.988054769994,29948.237898000007,53333.334548880004 2025-07-03,12:01:26.000,184,11066447,5085,0,1751544085,13208.880273809998,30871.321471500007,53333.341536 2025-07-03,12:01:27.000,184,11066407,5325,0,1751544086,13208.833119639989,29487.02037123,53333.334548880004 2025-07-03,12:01:28.000,184,11066451,5205,0,1751544087,13208.819647019998,29487.02037123,53333.299613279996 2025-07-03,12:01:29.000,184,11066398,4685,0,1751544088,13208.785965469993,34101.733325730005,53333.2716648 2025-07-03,12:01:30.000,184,11066480,4805,0,1751544089,13208.792701779988,23488.048611239996,53333.285639040005 2025-07-03,12:01:31.000,184,11066460,4605,0,1751544090,13208.725338679993,30410.188534290006,53333.20878072001 2025-07-03,12:01:32.000,184,11066436,4685,0,1751544091,13208.745547609993,33640.529897219996,53333.236729200005 2025-07-03,12:01:33.000,184,11066456,4885,0,1751544092,13208.684920819993,29948.858221439994,53333.166858000004 2025-07-03,12:01:34.000,184,11066446,4525,0,1751544093,13208.671448200002,29948.96395839,53333.24371632 2025-07-03,12:01:35.000,184,11066480,4605,0,1751544094,13208.651239270002,33179.35466523,53333.10397392 2025-07-03,12:01:36.000,184,11066423,5285,0,1751544095,13208.651239270002,27641.713218089993,53333.19480648 2025-07-03,12:01:37.000,184,11066411,5285,0,1751544096,13208.577139859997,33179.396960009995,53333.15987088001 2025-07-03,12:01:38.000,184,11066450,4685,0,1751544097,13208.617557719997,29949.26002185,53333.12493528 2025-07-03,12:01:39.000,184,11066405,5085,0,1751544098,13208.556930929997,31333.737350370007,53333.0969868 2025-07-03,12:01:40.000,184,11066469,5365,0,1751544099,13208.482831519992,29487.774628140003,53333.14589664 2025-07-03,12:01:41.000,184,11066400,4725,0,1751544100,13208.462622589992,28564.951872449994,53333.07602544 2025-07-03,12:01:42.000,184,11066410,4885,0,1751544101,13208.401995799992,30410.90049642,53333.0271156 2025-07-03,12:01:43.000,184,11066431,5285,0,1751544102,13208.395259489997,27180.622575660003,53333.117948160005 2025-07-03,12:01:44.000,184,11066446,4605,0,1751544103,13208.300951149991,23488.831064669997,53332.964231519996 2025-07-03,12:01:45.000,184,11066460,4765,0,1751544104,13208.280742219991,29488.021347689995,53332.999167120004 2025-07-03,12:01:46.000,184,11066413,5285,0,1751544105,13208.307687460001,29026.599396150006,53333.069038320005 2025-07-03,12:01:47.000,184,11066395,5325,0,1751544106,13208.307687460001,32718.419103659995,53332.964231519996 2025-07-03,12:01:48.000,184,11066445,5085,0,1751544107,13208.22685174,31334.033413829995,53332.999167120004 2025-07-03,12:01:49.000,184,11066414,5044,0,1751544108,13208.19990649999,33641.37579282001,53332.98519288 2025-07-03,12:01:50.000,184,11066427,5205,0,1751544109,13208.233588049996,26719.36980324,53332.98519288 2025-07-03,12:01:51.000,184,11066428,5044,0,1751544110,13208.19990649999,29026.782673530004,53332.950257280005 2025-07-03,12:01:52.000,184,11066419,5365,0,1751544111,13208.193170189996,30872.69605185,53332.950257280005 2025-07-03,12:01:53.000,184,11066442,4765,0,1751544112,13208.19990649999,33180.094823880005,53332.90833456 2025-07-03,12:01:54.000,184,11066438,4925,0,1751544113,13208.16622495,33180.22170821999,53332.81051488 2025-07-03,12:01:55.000,184,11066380,5005,0,1751544114,13208.18643388,35026.15623393,53332.75461792001 2025-07-03,12:01:56.000,184,11066435,5165,0,1751544115,13208.19990649999,28104.002212620006,53332.78955352 2025-07-03,12:01:57.000,184,11066421,5165,0,1751544116,13208.17969756999,22566.410109389995,53332.82448912001 2025-07-03,12:01:58.000,184,11066450,4845,0,1751544117,13208.233588049996,29488.59937635,53332.796540639996 2025-07-03,12:01:59.000,184,11066446,4725,0,1751544118,13208.213379119996,30873.048508349995,53332.82448912001 2025-07-03,12:02:00.000,184,11066476,4965,0,1751544119,13208.213379119996,29027.170375679998,53332.78955352 2025-07-03,12:02:01.000,184,11066471,5085,0,1751544120,13208.193170189996,29950.183457880004,53332.782566400005 2025-07-03,12:02:02.000,184,11066496,4725,0,1751544121,13208.22685174,27181.29929214,53332.72666944001 2025-07-03,12:02:03.000,184,11066477,5125,0,1751544122,13208.260533289991,29950.275096569996,53332.76160504 2025-07-03,12:02:04.000,184,11066440,4525,0,1751544123,13208.233588049996,29950.303293089994,53332.69872096 2025-07-03,12:02:05.000,184,11066428,4885,0,1751544124,13208.22685174,26719.976028420002,53332.75461792001 2025-07-03,12:02:06.000,184,11066501,5125,0,1751544125,13208.16622495,29488.93773459,53332.67775960001 2025-07-03,12:02:07.000,184,11066413,5245,0,1751544126,13208.213379119996,27181.538962560007,53332.63583688001 2025-07-03,12:02:08.000,184,11066435,5285,0,1751544127,13208.22685174,25335.632633369998,53332.67775960001 2025-07-03,12:02:09.000,184,11066441,5285,0,1751544128,13208.17969756999,25797.110977949997,53332.63583688001 2025-07-03,12:02:10.000,184,11066457,5165,0,1751544129,13208.12580709,27181.62355212,53332.60788840001 2025-07-03,12:02:11.000,184,11066367,5245,0,1751544130,13208.172961259996,29950.53591438,53332.54500432 2025-07-03,12:02:12.000,184,11066464,5005,0,1751544131,13208.172961259996,28566.072684119994,53332.54500432 2025-07-03,12:02:13.000,184,11066456,4885,0,1751544132,13208.132543399995,29489.036422410005,53332.57993992 2025-07-03,12:02:14.000,184,11066441,5125,0,1751544133,13208.10559816,30412.098848520007,53332.5729528 2025-07-03,12:02:15.000,184,11066415,5205,0,1751544134,13208.18643388,27643.24992843,53332.48212024 2025-07-03,12:02:16.000,184,11066436,4885,0,1751544135,13208.12580709,31335.140127239996,53332.55897856001 2025-07-03,12:02:17.000,184,11066417,5445,0,1751544136,13208.092125539995,26720.413074480006,53332.53103008 2025-07-03,12:02:18.000,184,11066340,4725,0,1751544137,13208.10559816,23951.514810480003,53332.51006872001 2025-07-03,12:02:19.000,184,11066416,4765,0,1751544138,13208.213379119996,34104.137079060005,53332.54500432 2025-07-03,12:02:20.000,184,11066417,5245,0,1751544139,13208.24706067,35488.65670236001,53332.48212024 2025-07-03,12:02:21.000,184,11066410,4925,0,1751544140,13208.172961259996,24874.563138330006,53332.48910736001 2025-07-03,12:02:22.000,184,11066453,5044,0,1751544141,13208.17969756999,31335.344552010007,53332.48910736001 2025-07-03,12:02:23.000,184,11066429,5245,0,1751544142,13208.253796979996,28105.059582119997,53332.5030816 2025-07-03,12:02:24.000,184,11066427,5005,0,1751544143,13208.280742219991,29950.916567399996,53332.46814600001 2025-07-03,12:02:25.000,184,11066450,4685,0,1751544144,13208.18643388,32719.843027919997,53332.51006872001 2025-07-03,12:02:26.000,184,11066400,4605,0,1751544145,13208.18643388,29028.079713450003,53332.51006872001 2025-07-03,12:02:27.000,184,11066393,5125,0,1751544146,13208.300951149991,31335.443239829998,53332.461158879996 2025-07-03,12:02:28.000,184,11066285,5285,0,1751544147,13208.233588049996,29027.903485200004,53332.461158879996 2025-07-03,12:02:29.000,184,11066462,4765,0,1751544148,13208.15948863999,29027.93873085,53332.47513312 2025-07-03,12:02:30.000,184,11066463,5325,0,1751544149,13208.172961259996,27182.067647310003,53332.447184640005 2025-07-03,12:02:31.000,184,11066446,4765,0,1751544150,13208.253796979996,30412.359666329998,53332.447184640005 2025-07-03,12:02:32.000,184,11066448,4605,0,1751544151,13208.18643388,27643.461402329995,53332.42622328 2025-07-03,12:02:33.000,184,11066441,5125,0,1751544152,13208.10559816,23490.121055459997,53332.44019752001 2025-07-03,12:02:34.000,184,11066439,5125,0,1751544153,13208.152752329996,32719.765487490004,53332.47513312 2025-07-03,12:02:35.000,184,11066414,4965,0,1751544154,13208.19990649999,29027.924632590002,53332.4332104 2025-07-03,12:02:36.000,184,11066436,4845,0,1751544155,13208.14601602,32258.18845509,53332.39128768001 2025-07-03,12:02:37.000,184,11066446,4885,0,1751544156,13208.031498749995,29489.332485870007,53332.40526192 2025-07-03,12:02:38.000,184,11066428,4885,0,1751544157,13208.051707679995,29489.388878910002,53332.35635208 2025-07-03,12:02:39.000,184,11066410,4965,0,1751544158,13208.112334469995,32719.723192710007,53332.41224904 2025-07-03,12:02:40.000,184,11066417,5165,0,1751544159,13208.07865291999,29489.226748920002,53332.39128768001 2025-07-03,12:02:41.000,184,11066403,5285,0,1751544160,13207.98434458,29489.2690437,53332.37731344 2025-07-03,12:02:42.000,184,11066405,5285,0,1751544161,13207.930454099995,30412.204585469997,53332.349364960006 2025-07-03,12:02:43.000,184,11066356,4845,0,1751544162,13207.97760826999,31796.674864860004,53332.35635208 2025-07-03,12:02:44.000,184,11066425,5245,0,1751544163,13207.96413565,29950.72624089,53332.37032632001 2025-07-03,12:02:45.000,184,11066448,4725,0,1751544164,13207.91698147999,28566.263010630006,53332.33539072 2025-07-03,12:02:46.000,184,11066453,5365,0,1751544165,13207.88329993,26720.391927090008,53332.30045512001 2025-07-03,12:02:47.000,184,11066414,4605,0,1751544166,13207.930454099995,30412.246880249993,53332.26551952 2025-07-03,12:02:48.000,184,11066456,4765,0,1751544167,13207.94392672,25797.428188799997,53332.29346800001 2025-07-03,12:02:49.000,184,11066442,4645,0,1751544168,13207.88329993,29489.205601530004,53332.279493760005 2025-07-03,12:02:50.000,184,11066484,4605,0,1751544169,13207.89677254999,26258.920631639994,53332.23757104 2025-07-03,12:02:51.000,184,11066490,4685,0,1751544170,13207.910245169995,27643.3838619,53332.21660968 2025-07-03,12:02:52.000,184,11066478,4765,0,1751544171,13207.930454099995,33181.060554690004,53332.19564832 2025-07-03,12:02:53.000,184,11066452,4805,0,1751544172,13207.88329993,28566.234814109994,53332.16769984 2025-07-03,12:02:54.000,184,11066409,5325,0,1751544173,13207.863091,36411.46535979,53332.1886612 2025-07-03,12:02:55.000,184,11066451,5165,0,1751544174,13207.849618379994,35488.55801454,53332.17468696001 2025-07-03,12:02:56.000,184,11066457,5044,0,1751544175,13207.85635468999,31335.133078109997,53332.16769984 2025-07-03,12:02:57.000,184,11066409,4885,0,1751544176,13207.829409449994,31335.069635940003,53332.11879 2025-07-03,12:02:58.000,184,11066438,4765,0,1751544177,13207.802464209999,26720.356681439996,53332.10481576001 2025-07-03,12:02:59.000,184,11066394,4645,0,1751544178,13207.84288207,35949.89537652,53332.02097032 2025-07-03,12:03:00.000,184,11066434,4765,0,1751544179,13207.849618379994,27643.2428793,53332.013983200006 2025-07-03,12:03:01.000,184,11066419,5085,0,1751544180,13207.81593682999,31335.09078333,53332.10481576001 2025-07-03,12:03:02.000,184,11066444,4645,0,1751544181,13207.82267314,34104.00314559,53332.013983200006 2025-07-03,12:03:03.000,184,11066408,4725,0,1751544182,13207.88329993,30412.134094170004,53332.03494456001 2025-07-03,12:03:04.000,184,11066417,5205,0,1751544183,13207.869827309994,22105.460449560007,53332.07686728 2025-07-03,12:03:05.000,184,11066430,4685,0,1751544184,13207.863091,31335.154225499995,53332.02795744 2025-07-03,12:03:06.000,184,11066355,5165,0,1751544185,13207.910245169995,30873.711126569993,53332.05590592001 2025-07-03,12:03:07.000,184,11066374,4525,0,1751544186,13207.96413565,30412.19048721,53332.02795744 2025-07-03,12:03:08.000,184,11066338,4565,0,1751544187,13207.95739933999,29489.226748920002,53332.05590592001 2025-07-03,12:03:09.000,184,11066403,5245,0,1751544188,13207.90350886,33642.59529231,53332.00699608001 2025-07-03,12:03:10.000,184,11066434,4685,0,1751544189,13207.91698147999,30412.366715459997,53332.05590592001 2025-07-03,12:03:11.000,184,11066456,4685,0,1751544190,13207.92371779,25797.526876620002,53332.02097032 2025-07-03,12:03:12.000,184,11066441,5445,0,1751544191,13207.93719040999,31796.787650939994,53332.00699608001 2025-07-03,12:03:13.000,184,11066429,5205,0,1751544192,13207.89677254999,30873.922600470003,53331.993021840004 2025-07-03,12:03:14.000,184,11066438,4845,0,1751544193,13207.92371779,28105.066631249996,53331.9091764 2025-07-03,12:03:15.000,184,11066421,4965,0,1751544194,13207.930454099995,33181.35661815001,53332.00699608001 2025-07-03,12:03:16.000,184,11066441,5285,0,1751544195,13207.95739933999,33181.41301119,53331.95109912 2025-07-03,12:03:17.000,184,11066444,4965,0,1751544196,13207.92371779,27643.750416659997,53331.944112000005 2025-07-03,12:03:18.000,184,11066462,4645,0,1751544197,13207.91698147999,30874.155221759996,53331.98603472001 2025-07-03,12:03:19.000,184,11066464,4725,0,1751544198,13207.95739933999,26720.843071409996,53331.98603472001 2025-07-03,12:03:20.000,184,11066467,5125,0,1751544199,13207.90350886,27643.877301,53332.00000896 2025-07-03,12:03:21.000,184,11066449,5005,0,1751544200,13207.88329993,26721.019299659994,53331.97206048 2025-07-03,12:03:22.000,184,11066474,4885,0,1751544201,13207.93719040999,30412.909498470006,53332.013983200006 2025-07-03,12:03:23.000,184,11066432,4765,0,1751544202,13207.94392672,23952.156281310003,53331.9091764 2025-07-03,12:03:24.000,184,11066467,5165,0,1751544203,13207.92371779,27644.03238186,53331.944112000005 2025-07-03,12:03:25.000,184,11066473,5245,0,1751544204,13207.93719040999,25336.682953740004,53331.98603472001 2025-07-03,12:03:26.000,184,11066476,4765,0,1751544205,13207.970871959995,26259.710134199995,53332.03494456001 2025-07-03,12:03:27.000,184,11066487,5405,0,1751544206,13207.950663029995,26259.745379850006,53331.90218928 2025-07-03,12:03:28.000,184,11066463,5125,0,1751544207,13207.93719040999,35950.938647760006,53331.95109912 2025-07-03,12:03:29.000,184,11066490,4845,0,1751544208,13207.96413565,28567.221692310006,53331.93712488001 2025-07-03,12:03:30.000,184,11066492,4805,0,1751544209,13207.96413565,28105.736298599993,53331.91616352001 2025-07-03,12:03:31.000,184,11066540,5005,0,1751544210,13207.96413565,29951.67787344,53331.93712488001 2025-07-03,12:03:32.000,184,11066469,5205,0,1751544211,13207.94392672,27644.265003149994,53331.92315064 2025-07-03,12:03:33.000,184,11066444,5044,0,1751544212,13207.93719040999,28105.82793729,53331.895202160005 2025-07-03,12:03:34.000,184,11066479,5325,0,1751544213,13207.95739933999,33643.69495659,53331.9091764 2025-07-03,12:03:35.000,184,11066455,5165,0,1751544214,13207.91698147999,30413.28310236,53331.9091764 2025-07-03,12:03:36.000,184,11066475,5485,0,1751544215,13207.87656361999,32720.78056221,53331.85327944 2025-07-03,12:03:37.000,184,11066419,5044,0,1751544216,13207.84288207,32259.330414149998,53331.81834384001 2025-07-03,12:03:38.000,184,11066449,5205,0,1751544217,13207.869827309994,28105.961870760002,53331.86725368001 2025-07-03,12:03:39.000,184,11066449,5125,0,1751544218,13207.849618379994,25798.584246119994,53331.86026656 2025-07-03,12:03:40.000,184,11066434,4925,0,1751544219,13207.81593682999,33182.39988939,53331.8043696 2025-07-03,12:03:41.000,184,11066501,5245,0,1751544220,13207.82267314,28567.524804900007,53331.79039536001 2025-07-03,12:03:42.000,184,11066407,5165,0,1751544221,13207.829409449994,30874.944724319997,53331.79039536001 2025-07-03,12:03:43.000,184,11066402,4765,0,1751544222,13207.79572789999,26721.618475709998,53331.7344984 2025-07-03,12:03:44.000,184,11066438,4685,0,1751544223,13207.79572789999,28106.102853360004,53331.76244688 2025-07-03,12:03:45.000,184,11066429,4925,0,1751544224,13207.83614575999,25798.626540900004,53331.76244688 2025-07-03,12:03:46.000,184,11066464,4805,0,1751544225,13207.863091,29490.481494060004,53331.70654992 2025-07-03,12:03:47.000,184,11066384,4605,0,1751544226,13207.869827309994,29028.996100350007,53331.7344984 2025-07-03,12:03:48.000,184,11066403,5005,0,1751544227,13207.869827309994,29490.439199279994,53331.727511280005 2025-07-03,12:03:49.000,184,11066402,4965,0,1751544228,13207.863091,31797.8591187,53331.62969160001 2025-07-03,12:03:50.000,184,11066420,4765,0,1751544229,13207.849618379994,29028.91151079,53331.678601440006 2025-07-03,12:03:51.000,184,11066458,4845,0,1751544230,13207.84288207,27644.398936619997,53331.6646272 2025-07-03,12:03:52.000,184,11066463,5285,0,1751544231,13207.809200519994,31336.310282820006,53331.71353704 2025-07-03,12:03:53.000,184,11066512,4805,0,1751544232,13207.809200519994,29951.875249079996,53331.678601440006 2025-07-03,12:03:54.000,184,11066462,4805,0,1751544233,13207.81593682999,32259.182382419996,53331.69257568 2025-07-03,12:03:55.000,184,11066413,5365,0,1751544234,13207.809200519994,29028.819872099994,53331.657640080004 2025-07-03,12:03:56.000,184,11066472,4765,0,1751544235,13207.762046349999,25798.457361780005,53331.727511280005 2025-07-03,12:03:57.000,184,11066438,4965,0,1751544236,13207.728364799994,29028.812822969994,53331.657640080004 2025-07-03,12:03:58.000,184,11066441,5005,0,1751544237,13207.735101109989,31336.211595,53331.60174312001 2025-07-03,12:03:59.000,184,11066454,4885,0,1751544238,13207.75531003999,34105.109859000004,53331.69257568 2025-07-03,12:04:00.000,184,11066461,5245,0,1751544239,13207.687946939994,24413.916591090005,53331.63667872 2025-07-03,12:04:01.000,184,11066454,4685,0,1751544240,13207.687946939994,27644.321396190004,53331.608730240005 2025-07-03,12:04:02.000,184,11066479,5085,0,1751544241,13207.694683249989,27182.850100740005,53331.64366584 2025-07-03,12:04:03.000,184,11066448,4485,0,1751544242,13207.701419559999,28105.82088816,53331.58776888 2025-07-03,12:04:04.000,184,11066385,5325,0,1751544243,13207.687946939994,30413.177365409996,53331.61571736 2025-07-03,12:04:05.000,184,11066433,5285,0,1751544244,13207.667738009994,31797.68993958,53331.53187192001 2025-07-03,12:04:06.000,184,11066418,4685,0,1751544245,13207.681210629999,27644.34254358,53331.51789768 2025-07-03,12:04:07.000,184,11066406,4885,0,1751544246,13207.701419559999,29028.707086020004,53331.46898784 2025-07-03,12:04:08.000,184,11066415,5085,0,1751544247,13207.674474319989,30413.156218019998,53331.510910560006 2025-07-03,12:04:09.000,184,11066441,5085,0,1751544248,13207.627320149993,32259.097792860004,53331.55283328001 2025-07-03,12:04:10.000,184,11066420,4645,0,1751544249,13207.661001699998,30413.078677590005,53331.49693632 2025-07-03,12:04:11.000,184,11066485,5245,0,1751544250,13207.627320149993,29951.49459606,53331.489949200004 2025-07-03,12:04:12.000,184,11066400,4605,0,1751544251,13207.634056459989,29489.88936714,53331.48296208001 2025-07-03,12:04:13.000,184,11066451,5245,0,1751544252,13207.600374909998,25797.985070070004,53331.49693632 2025-07-03,12:04:14.000,184,11066414,4725,0,1751544253,13207.640792769998,28105.383842099996,53331.45501360001 2025-07-03,12:04:15.000,184,11066435,5285,0,1751544254,13207.600374909998,23490.40302066,53331.47597496 2025-07-03,12:04:16.000,184,11066404,4805,0,1751544255,13207.566693359993,30412.599336750005,53331.441039360005 2025-07-03,12:04:17.000,184,11066442,4845,0,1751544256,13207.600374909998,28105.1723682,53331.49693632 2025-07-03,12:04:18.000,184,11066425,5245,0,1751544257,13207.647529079994,29028.072664320003,53331.51789768 2025-07-03,12:04:19.000,184,11066426,4765,0,1751544258,13207.613847529989,33642.74332404,53331.489949200004 2025-07-03,12:04:20.000,184,11066388,4925,0,1751544259,13207.566693359993,29489.39592804,53331.489949200004 2025-07-03,12:04:21.000,184,11066419,5165,0,1751544260,13207.647529079994,31335.40094505,53331.49693632 2025-07-03,12:04:22.000,184,11066423,5445,0,1751544261,13207.708155869994,27181.93371384,53331.43405224001 2025-07-03,12:04:23.000,184,11066465,5245,0,1751544262,13207.640792769998,26258.920631639994,53331.39911664 2025-07-03,12:04:24.000,184,11066370,4565,0,1751544263,13207.634056459989,28104.826960830003,53331.47597496 2025-07-03,12:04:25.000,184,11066427,5405,0,1751544264,13207.681210629999,25336.055581170003,53331.441039360005 2025-07-03,12:04:26.000,184,11066476,4245,0,1751544265,13207.741837419999,29027.762502600002,53331.47597496 2025-07-03,12:04:27.000,184,11066456,4685,0,1751544266,13207.701419559999,30873.64063527,53331.45501360001 2025-07-03,12:04:28.000,184,11066434,4645,0,1751544267,13207.667738009994,32719.63155402,53331.43405224001 2025-07-03,12:04:29.000,184,11066427,5085,0,1751544268,13207.735101109989,33181.12399686,53331.46200072001 2025-07-03,12:04:30.000,184,11066445,5285,0,1751544269,13207.788991589994,29027.76955173,53331.42706512 2025-07-03,12:04:31.000,184,11066428,4885,0,1751544270,13207.721628489999,29950.648700460006,53331.46200072001 2025-07-03,12:04:32.000,184,11066443,5205,0,1751544271,13207.654265389989,26720.293239270002,53331.44802648 2025-07-03,12:04:33.000,184,11066472,4525,0,1751544272,13207.674474319989,32258.18845509,53331.40610376 2025-07-03,12:04:34.000,184,11066506,4445,0,1751544273,13207.728364799994,29950.69804437,53331.46898784 2025-07-03,12:04:35.000,184,11066471,5365,0,1751544274,13207.661001699998,28104.770567789994,53331.40610376 2025-07-03,12:04:36.000,184,11066480,4765,0,1751544275,13207.559957049998,26720.31438666,53331.44802648 2025-07-03,12:04:37.000,184,11066482,4645,0,1751544276,13207.553220739988,32258.110914660007,53331.42706512 2025-07-03,12:04:38.000,184,11066466,4805,0,1751544277,13207.559957049998,27181.77158385,53331.40610376 2025-07-03,12:04:39.000,184,11066480,4765,0,1751544278,13207.506066569993,27643.200584520004,53331.420078 2025-07-03,12:04:40.000,184,11066466,4645,0,1751544279,13207.364604059992,28104.749420399996,53331.37116816 2025-07-03,12:04:41.000,184,11066446,4845,0,1751544280,13207.357867749997,25335.837058139994,53331.38514240001 2025-07-03,12:04:42.000,184,11066424,4765,0,1751544281,13207.364604059992,28566.206617589996,53331.37116816 2025-07-03,12:04:43.000,184,11066528,4725,0,1751544282,13207.283768339992,32719.47647316,53331.31527120001 2025-07-03,12:04:44.000,184,11066423,5365,0,1751544283,13207.209668930001,31335.10488159,53331.29430984001 2025-07-03,12:04:45.000,184,11066512,4845,0,1751544284,13207.169251070001,24412.943811150006,53331.3502068 2025-07-03,12:04:46.000,184,11066480,4925,0,1751544285,13207.182723689992,27643.23583017,53331.30828408 2025-07-03,12:04:47.000,184,11066435,5205,0,1751544286,13207.142305829992,26720.250944490006,53331.28732272001 2025-07-03,12:04:48.000,184,11066424,4685,0,1751544287,13206.9873707,34103.918556029996,53331.30129696 2025-07-03,12:04:49.000,184,11066507,5285,0,1751544288,13206.994107009996,30873.598340490003,53331.273348480005 2025-07-03,12:04:50.000,184,11066467,5125,0,1751544289,13207.000843319991,32258.01222684,53331.30129696 2025-07-03,12:04:51.000,184,11066447,5285,0,1751544290,13206.92674391,35488.27604934,53331.273348480005 2025-07-03,12:04:52.000,184,11066448,4645,0,1751544291,13206.893062359995,31796.484538350007,53331.29430984001 2025-07-03,12:04:53.000,184,11066506,4645,0,1751544292,13206.893062359995,29489.170355880007,53331.26636136001 2025-07-03,12:04:54.000,184,11066488,4725,0,1751544293,13206.90653498,31796.519784000004,53331.24540000001 2025-07-03,12:04:55.000,184,11066464,4805,0,1751544294,13206.82569926,35026.903441710005,53331.20347728 2025-07-03,12:04:56.000,184,11066449,5005,0,1751544295,13206.832435569995,25335.900500310003,53331.2104644 2025-07-03,12:04:57.000,184,11066487,5205,0,1751544296,13206.832435569995,31335.196520280006,53331.16155456 2025-07-03,12:04:58.000,184,11066489,5125,0,1751544297,13206.83917187999,28104.791715180007,53331.16854168001 2025-07-03,12:04:59.000,184,11066427,5044,0,1751544298,13206.74486354,34565.52378495,53331.154567440004 2025-07-03,12:05:00.000,184,11066460,4765,0,1751544299,13206.690973059995,28566.3264528,53331.2104644 2025-07-03,12:05:01.000,184,11066440,4805,0,1751544300,13206.70444568,28104.939746910008,53331.11264472 2025-07-03,12:05:02.000,184,11066447,5245,0,1751544301,13206.690973059995,29027.861190419993,53331.12661896001 2025-07-03,12:05:03.000,184,11066445,5405,0,1751544302,13206.66402782,27643.426156679998,53331.105657600005 2025-07-03,12:05:04.000,184,11066438,4885,0,1751544303,13206.583192099999,33181.25793033,53331.06373488 2025-07-03,12:05:05.000,184,11066439,5125,0,1751544304,13206.63708257999,29489.459370209996,53331.08469624 2025-07-03,12:05:06.000,184,11066489,5165,0,1751544305,13206.59666471999,27182.053549050004,53331.01482504 2025-07-03,12:05:07.000,184,11066475,5165,0,1751544306,13206.55624685999,31796.914535279997,53331.070722 2025-07-03,12:05:08.000,184,11066447,5205,0,1751544307,13206.522565309999,29489.55805803,53331.09168336 2025-07-03,12:05:09.000,184,11066420,5044,0,1751544308,13206.495620069989,33642.87020838,53331.070722 2025-07-03,12:05:10.000,184,11066443,5085,0,1751544309,13206.434993279989,27643.637630580008,53331.007837920006 2025-07-03,12:05:11.000,184,11066384,4845,0,1751544310,13206.414784349989,29028.10790997,53331.00085080001 2025-07-03,12:05:12.000,184,11066405,5245,0,1751544311,13206.401311729998,30874.11292698,53330.9659152 2025-07-03,12:05:13.000,184,11066425,5085,0,1751544312,13206.414784349989,32258.533862459997,53330.93097960001 2025-07-03,12:05:14.000,184,11066411,5245,0,1751544313,13206.394575419989,30412.64163153,53330.92399248 2025-07-03,12:05:15.000,184,11066351,5205,0,1751544314,13206.347421249993,30412.705073699995,53330.91001824001 2025-07-03,12:05:16.000,184,11066308,4845,0,1751544315,13206.360893869998,29489.797728449994,53330.86110840001 2025-07-03,12:05:17.000,184,11066453,5005,0,1751544316,13206.347421249993,33643.19446836,53330.88206976001 2025-07-03,12:05:18.000,184,11066432,4725,0,1751544317,13206.333948629988,30874.310302619997,53330.86110840001 2025-07-03,12:05:19.000,184,11066455,5245,0,1751544318,13206.327212319993,26259.562102469994,53330.86809552 2025-07-03,12:05:20.000,184,11066368,4605,0,1751544319,13206.307003389993,32258.893368089994,53330.84713416 2025-07-03,12:05:21.000,184,11066459,5325,0,1751544320,13206.286794459993,30412.97998977,53330.87508264 2025-07-03,12:05:22.000,184,11066361,5285,0,1751544321,13206.300267079998,31335.986022840007,53330.819185680004 2025-07-03,12:05:23.000,184,11066392,4525,0,1751544322,13206.219431359998,31797.52780959,53330.819185680004 2025-07-03,12:05:24.000,184,11066398,4725,0,1751544323,13206.212695050002,29028.692987760005,53330.85412128 2025-07-03,12:05:25.000,184,11066471,5565,0,1751544324,13206.212695050002,25798.267035269993,53330.90303112 2025-07-03,12:05:26.000,184,11066492,4885,0,1751544325,13206.179013499997,26259.80177289,53330.86809552 2025-07-03,12:05:27.000,184,11066386,4565,0,1751544326,13206.152068260002,29951.67082431,53330.78425008001 2025-07-03,12:05:28.000,184,11066352,4765,0,1751544327,13206.172277190002,28105.757445990006,53330.77726296 2025-07-03,12:05:29.000,184,11066439,5205,0,1751544328,13206.158804569997,29951.790659520004,53330.80521144 2025-07-03,12:05:30.000,184,11066406,4765,0,1751544329,13206.111650400002,31797.68993958,53330.85412128 2025-07-03,12:05:31.000,184,11066396,4805,0,1751544330,13206.071232540002,26259.928657230004,53330.81219856001 2025-07-03,12:05:32.000,184,11066457,5325,0,1751544331,13206.098177779997,27644.36369097,53330.76328872001 2025-07-03,12:05:33.000,184,11066444,4885,0,1751544332,13206.084705159992,29490.35460972,53330.79822432 2025-07-03,12:05:34.000,184,11066390,4965,0,1751544333,13206.071232540002,31797.732234359995,53330.72835312 2025-07-03,12:05:35.000,184,11066435,5205,0,1751544334,13206.077968849997,28105.82793729,53330.76328872001 2025-07-03,12:05:36.000,184,11066405,5165,0,1751544335,13206.051023610002,29028.826921230007,53330.77726296 2025-07-03,12:05:37.000,184,11066403,5044,0,1751544336,13206.044287299992,32720.731218300003,53330.74931448 2025-07-03,12:05:38.000,184,11066436,4605,0,1751544337,13206.024078369992,29490.319364070005,53330.74931448 2025-07-03,12:05:39.000,184,11066422,4845,0,1751544338,13206.057759919997,30874.810790849995,53330.69341752001 2025-07-03,12:05:40.000,184,11066455,4965,0,1751544339,13206.077968849997,29028.841019490006,53330.6864304 2025-07-03,12:05:41.000,184,11066397,5205,0,1751544340,13206.057759919997,35028.15818685001,53330.70040464 2025-07-03,12:05:42.000,184,11066426,4645,0,1751544341,13206.057759919997,32720.695972650006,53330.67944328 2025-07-03,12:05:43.000,184,11066436,4965,0,1751544342,13206.071232540002,30874.76144694,53330.63752056 2025-07-03,12:05:44.000,184,11066421,5165,0,1751544343,13206.077968849997,29028.791675579996,53330.62354632001 2025-07-03,12:05:45.000,184,11066453,5085,0,1751544344,13206.091441470002,31336.197496740002,53330.62354632001 2025-07-03,12:05:46.000,184,11066451,5125,0,1751544345,13206.118386709997,28567.327429259996,53330.60957208 2025-07-03,12:05:47.000,184,11066407,5245,0,1751544346,13206.125123019992,25798.457361780005,53330.62354632001 2025-07-03,12:05:48.000,184,11066451,5245,0,1751544347,13206.118386709997,24875.472476099996,53330.59559784001 2025-07-03,12:05:49.000,184,11066459,5085,0,1751544348,13206.145331949992,24413.994131519998,53330.56066224 2025-07-03,12:05:50.000,184,11066423,5365,0,1751544349,13206.179013499997,28105.877281199995,53330.62354632001 2025-07-03,12:05:51.000,184,11066467,5125,0,1751544350,13206.205958739993,29490.319364070005,53330.58861072 2025-07-03,12:05:52.000,184,11066425,5365,0,1751544351,13206.199222429997,27644.469427920005,53330.57463648001 2025-07-03,12:05:53.000,184,11066487,5165,0,1751544352,13206.232903980002,30413.346544529995,53330.63053344 2025-07-03,12:05:54.000,184,11066417,4925,0,1751544353,13206.232903980002,31797.82387305,53330.5816236 2025-07-03,12:05:55.000,184,11066432,4805,0,1751544354,13206.226167669993,29951.861150819997,53330.61655920001 2025-07-03,12:05:56.000,184,11066463,5245,0,1751544355,13206.253112910003,31336.401921509998,53330.53970088 2025-07-03,12:05:57.000,184,11066423,5044,0,1751544356,13206.273321840003,29490.446248410008,53330.53970088 2025-07-03,12:05:58.000,184,11066444,4525,0,1751544357,13206.293530769988,29951.959838640003,53330.56066224 2025-07-03,12:05:59.000,184,11066403,5405,0,1751544358,13206.280058149998,27644.561066609996,53330.5816236 2025-07-03,12:06:00.000,184,11066438,4725,0,1751544359,13206.327212319993,30875.029313880004,53330.5816236 2025-07-03,12:06:01.000,184,11066465,5044,0,1751544360,13206.374366489988,29490.495592320003,53330.56066224 2025-07-03,12:06:02.000,184,11066459,5365,0,1751544361,13206.340684939998,27644.575164869995,53330.5816236 2025-07-03,12:06:03.000,184,11066421,5085,0,1751544362,13206.347421249993,29029.05954252,53330.53970088 2025-07-03,12:06:04.000,184,11066463,5285,0,1751544363,13206.367630179993,28106.060558580008,53330.553675120005 2025-07-03,12:06:05.000,184,11066447,5165,0,1751544364,13206.401311729998,30874.987019099994,53330.56764936 2025-07-03,12:06:06.000,184,11066433,5205,0,1751544365,13206.387839109993,30413.480477999998,53330.49777816001 2025-07-03,12:06:07.000,184,11066443,5125,0,1751544366,13206.354157559988,30413.529821909993,53330.52572664001 2025-07-03,12:06:08.000,184,11066489,5165,0,1751544367,13206.421520659998,27644.589263129994,53330.5117524 2025-07-03,12:06:09.000,184,11066441,5285,0,1751544368,13206.468674829994,31336.472412810006,53330.52572664001 2025-07-03,12:06:10.000,184,11066469,5085,0,1751544369,13206.482147449999,31336.437167159995,53330.54668800001 2025-07-03,12:06:11.000,184,11066463,5325,0,1751544370,13206.502356379999,31797.915511739993,53330.53271376 2025-07-03,12:06:12.000,184,11066466,4485,0,1751544371,13206.57645578999,31336.39487238,53330.53970088 2025-07-03,12:06:13.000,184,11066410,4565,0,1751544372,13206.59666471999,32259.337463279997,53330.553675120005 2025-07-03,12:06:14.000,184,11066444,4725,0,1751544373,13206.589928409994,28567.468411859998,53330.553675120005 2025-07-03,12:06:15.000,184,11066472,4805,0,1751544374,13206.63708257999,29490.432150149994,53330.58861072 2025-07-03,12:06:16.000,184,11066456,4965,0,1751544375,13206.711181989995,32720.815807859995,53330.60957208 2025-07-03,12:06:17.000,184,11066403,5085,0,1751544376,13206.751599849995,29951.81885604,53330.56764936 2025-07-03,12:06:18.000,184,11066437,5245,0,1751544377,13206.731390919995,33182.22366114,53330.59559784001 2025-07-03,12:06:19.000,184,11066444,4645,0,1751544378,13206.77854508999,31797.816823920002,53330.58861072 2025-07-03,12:06:20.000,184,11066471,5405,0,1751544379,13206.893062359995,29490.35460972,53330.58861072 2025-07-03,12:06:21.000,184,11066422,4885,0,1751544380,13206.913271289995,25336.88032938,53330.5816236 2025-07-03,12:06:22.000,184,11066450,4605,0,1751544381,13206.872853429995,27182.814855090008,53330.5816236 2025-07-03,12:06:23.000,184,11066458,4565,0,1751544382,13206.90653498,30413.269004100002,53330.58861072 2025-07-03,12:06:24.000,184,11066460,4565,0,1751544383,13206.98063438999,29490.270020159995,53330.60957208 2025-07-03,12:06:25.000,184,11066419,5285,0,1751544384,13206.994107009996,29028.714135150003,53330.63752056 2025-07-03,12:06:26.000,184,11066456,4925,0,1751544385,13206.933480219996,27182.75846205,53330.69341752001 2025-07-03,12:06:27.000,184,11066424,5205,0,1751544386,13207.000843319991,30874.698004770005,53330.61655920001 2025-07-03,12:06:28.000,184,11066402,4765,0,1751544387,13207.122096899991,27644.229757499998,53330.63053344 2025-07-03,12:06:29.000,184,11066408,4605,0,1751544388,13207.135569519996,33181.976941589994,53330.63053344 2025-07-03,12:06:30.000,184,11066409,5405,0,1751544389,13207.061470109991,29028.73528254,53330.66546904001 2025-07-03,12:06:31.000,184,11066436,4965,0,1751544390,13207.088415350001,29028.862166880004,53330.65848192 2025-07-03,12:06:32.000,184,11066429,5245,0,1751544391,13207.182723689992,28105.877281199995,53330.64450768001 2025-07-03,12:06:33.000,184,11066456,4725,0,1751544392,13207.189460000001,31336.148152830006,53330.6864304 2025-07-03,12:06:34.000,184,11066419,5044,0,1751544393,13207.149042140001,34105.15215378,53330.67944328 2025-07-03,12:06:35.000,184,11066441,4925,0,1751544394,13207.175987379997,34566.73623531,53330.63752056 2025-07-03,12:06:36.000,184,11066480,4845,0,1751544395,13207.290504650002,32259.224677200007,53330.672456160006 2025-07-03,12:06:37.000,184,11066434,4445,0,1751544396,13207.277032029997,32259.217628069993,53330.70040464 2025-07-03,12:06:38.000,184,11066431,5005,0,1751544397,13207.229877860002,29028.91151079,53330.672456160006 2025-07-03,12:06:39.000,184,11066424,4845,0,1751544398,13207.303977269992,33643.758398759994,53330.672456160006 2025-07-03,12:06:40.000,184,11066416,4805,0,1751544399,13207.378076679997,34566.64459662,53330.6864304 2025-07-03,12:06:41.000,184,11066412,4485,0,1751544400,13207.357867749997,27644.3707401,53330.72835312 2025-07-03,12:06:42.000,184,11066406,4845,0,1751544401,13207.337658819997,29028.90446166,53330.73534024 2025-07-03,12:06:43.000,184,11066411,5245,0,1751544402,13207.378076679997,27644.490575310003,53330.76328872001 2025-07-03,12:06:44.000,184,11066439,5044,0,1751544403,13207.405021919993,28105.912526850007,53330.74232736001 2025-07-03,12:06:45.000,184,11066416,4805,0,1751544404,13207.391549300002,29028.89741253,53330.74931448 2025-07-03,12:06:46.000,184,11066401,5285,0,1751544405,13207.398285609997,23952.614474760005,53330.70040464 2025-07-03,12:06:47.000,184,11066440,4805,0,1751544406,13207.485857639993,31336.38077412,53330.72835312 2025-07-03,12:06:48.000,184,11066418,4605,0,1751544407,13207.546484429993,28105.940723370004,53330.65848192 2025-07-03,12:06:49.000,184,11066381,5605,0,1751544408,13207.519539189998,32720.794660469997,53330.69341752001 2025-07-03,12:06:50.000,184,11066425,5165,0,1751544409,13207.512802879988,30413.431134090002,53330.77726296 2025-07-03,12:06:51.000,184,11066422,4485,0,1751544410,13207.607111219993,31336.416019769997,53330.74931448 2025-07-03,12:06:52.000,184,11066382,4805,0,1751544411,13207.674474319989,26721.505689629994,53330.7563016 2025-07-03,12:06:53.000,184,11066411,5165,0,1751544412,13207.647529079994,30413.339495399996,53330.76328872001 2025-07-03,12:06:54.000,184,11066380,4885,0,1751544413,13207.694683249989,25798.591295250008,53330.77726296 2025-07-03,12:06:55.000,184,11066382,4885,0,1751544414,13207.75531003999,30413.431134090002,53330.79822432 2025-07-03,12:06:56.000,184,11066438,4765,0,1751544415,13207.79572789999,26260.048492439993,53330.80521144 2025-07-03,12:06:57.000,184,11066445,5245,0,1751544416,13207.829409449994,32720.78056221,53330.79822432 2025-07-03,12:06:58.000,184,11066449,5205,0,1751544417,13207.890036239995,31336.352577600002,53330.76328872001 2025-07-03,12:06:59.000,184,11066390,4845,0,1751544418,13207.87656361999,34105.18739943,53330.79822432 2025-07-03,12:07:00.000,184,11066390,4885,0,1751544419,13207.93719040999,22106.553064709995,53330.81219856001 2025-07-03,12:07:01.000,184,11066399,4965,0,1751544420,13207.96413565,35489.580138389996,53330.840147040006 2025-07-03,12:07:02.000,184,11066436,4805,0,1751544421,13207.97760826999,28105.722200339995,53330.840147040006 2025-07-03,12:07:03.000,184,11066421,5445,0,1751544422,13208.0651803,27644.229757499998,53330.840147040006 2025-07-03,12:07:04.000,184,11066418,4605,0,1751544423,13208.11907077999,29951.586234749993,53330.88206976001 2025-07-03,12:07:05.000,184,11066449,5165,0,1751544424,13208.07865291999,30874.500629129994,53330.86809552 2025-07-03,12:07:06.000,184,11066383,5205,0,1751544425,13208.11907077999,32258.949761130003,53330.896044 2025-07-03,12:07:07.000,184,11066398,4725,0,1751544426,13208.17969756999,33181.89940116,53330.88206976001 2025-07-03,12:07:08.000,184,11066375,5125,0,1751544427,13208.193170189996,27644.004185340003,53330.95194096001 2025-07-03,12:07:09.000,184,11066433,5085,0,1751544428,13208.172961259996,29489.87526888,53330.91700536 2025-07-03,12:07:10.000,184,11066401,5085,0,1751544429,13208.213379119996,29489.917563659998,53330.94495384 2025-07-03,12:07:11.000,184,11066418,4765,0,1751544430,13208.260533289991,34566.14410839,53330.94495384 2025-07-03,12:07:12.000,184,11066468,4645,0,1751544431,13208.253796979996,29951.17738521,53330.937966720005 2025-07-03,12:07:13.000,184,11066472,4525,0,1751544432,13208.240324359991,29951.20558173,53330.9659152 2025-07-03,12:07:14.000,184,11066409,5205,0,1751544433,13208.2672696,29489.614451069996,53331.02181216 2025-07-03,12:07:15.000,184,11066470,4845,0,1751544434,13208.260533289991,27643.637630580008,53331.01482504 2025-07-03,12:07:16.000,184,11066488,4885,0,1751544435,13208.2672696,30873.993091769997,53331.0357864 2025-07-03,12:07:17.000,184,11066460,4845,0,1751544436,13208.260533289991,29027.96692737,53331.02879928001 2025-07-03,12:07:18.000,184,11066467,5005,0,1751544437,13208.294214839996,31335.386846790003,53331.02879928001 2025-07-03,12:07:19.000,184,11066441,5245,0,1751544438,13208.24706067,29027.903485200004,53330.986876560004 2025-07-03,12:07:20.000,184,11066439,5085,0,1751544439,13208.22685174,28566.382845839995,53331.06373488 2025-07-03,12:07:21.000,184,11066417,5125,0,1751544440,13208.213379119996,29489.325436740008,53331.02879928001 2025-07-03,12:07:22.000,184,11066434,4805,0,1751544441,13208.220115429991,29027.706109560007,53331.070722 2025-07-03,12:07:23.000,184,11066397,5085,0,1751544442,13208.22685174,32258.054521619997,53331.00085080001 2025-07-03,12:07:24.000,184,11066393,5365,0,1751544443,13208.19990649999,28566.143175420002,53331.02181216 2025-07-03,12:07:25.000,184,11066441,5205,0,1751544444,13208.17969756999,29950.57116003,53331.0357864 2025-07-03,12:07:26.000,184,11066435,4925,0,1751544445,13208.20664281,28104.615486929993,53331.007837920006 2025-07-03,12:07:27.000,184,11066439,5285,0,1751544446,13208.22685174,30411.986062440003,53331.04976064001 2025-07-03,12:07:28.000,184,11066439,5485,0,1751544447,13208.22685174,33180.87022818001,53330.986876560004 2025-07-03,12:07:29.000,184,11066442,4725,0,1751544448,13208.233588049996,33642.32037623999,53331.02879928001 2025-07-03,12:07:30.000,184,11066467,5125,0,1751544449,13208.24706067,25797.202616640003,53331.04277352 2025-07-03,12:07:31.000,184,11066484,4685,0,1751544450,13208.233588049996,32257.87829337,53331.007837920006 2025-07-03,12:07:32.000,184,11066488,4885,0,1751544451,13208.233588049996,32257.835998590002,53331.0357864 2025-07-03,12:07:33.000,184,11066487,5125,0,1751544452,13208.233588049996,30411.908522009995,53331.04976064001 2025-07-03,12:07:34.000,184,11066411,5044,0,1751544453,13208.233588049996,30873.351620939997,53330.986876560004 2025-07-03,12:07:35.000,184,11066478,4805,0,1751544454,13208.220115429991,30873.224736599994,53331.09168336 2025-07-03,12:07:36.000,184,11066464,4885,0,1751544455,13208.22685174,30411.718195499998,53331.04277352 2025-07-03,12:07:37.000,184,11066468,4805,0,1751544456,13208.233588049996,29027.269063500004,53331.04277352 2025-07-03,12:07:38.000,184,11066426,4725,0,1751544457,13208.253796979996,31334.597344230002,53331.056747760005 2025-07-03,12:07:39.000,184,11066441,5165,0,1751544458,13208.274005909996,27181.200604319994,53331.04976064001 2025-07-03,12:07:40.000,184,11066410,4685,0,1751544459,13208.22685174,29950.042475280003,53331.04976064001 2025-07-03,12:07:41.000,184,11066410,4925,0,1751544460,13208.253796979996,29949.971983979995,53331.07770912001 2025-07-03,12:07:42.000,184,11066442,4805,0,1751544461,13208.240324359991,28565.54399937,53331.11963184001 2025-07-03,12:07:43.000,184,11066464,4805,0,1751544462,13208.287478530001,27642.59435934,53331.09168336 2025-07-03,12:07:44.000,184,11066445,5005,0,1751544463,13208.287478530001,24412.2036525,53331.07770912001 2025-07-03,12:07:45.000,184,11066414,4605,0,1751544464,13208.300951149991,35026.113939150004,53331.1405932 2025-07-03,12:07:46.000,184,11066416,4925,0,1751544465,13208.307687460001,29026.958901780003,53331.01482504 2025-07-03,12:07:47.000,184,11066472,4685,0,1751544466,13208.361577939992,32257.250920799997,53331.09867048001 2025-07-03,12:07:48.000,184,11066450,4685,0,1751544467,13208.341369009991,35487.5852346,53331.07770912001 2025-07-03,12:07:49.000,184,11066408,4805,0,1751544468,13208.368314250001,26258.06063778,53331.105657600005 2025-07-03,12:07:50.000,184,11066408,4645,0,1751544469,13208.422204729992,29026.97300004,53331.13360608 2025-07-03,12:07:51.000,184,11066421,4925,0,1751544470,13208.381786869992,25796.702128410005,53331.175528800006 2025-07-03,12:07:52.000,184,11066429,5205,0,1751544471,13208.435677349997,32257.293215579994,53331.08469624 2025-07-03,12:07:53.000,184,11066451,4925,0,1751544472,13208.422204729992,26719.588326269994,53331.1405932 2025-07-03,12:07:54.000,184,11066437,5285,0,1751544473,13208.449149970002,27181.101916500003,53331.12661896001 2025-07-03,12:07:55.000,184,11066474,4685,0,1751544474,13208.469358900002,25796.638686239996,53331.175528800006 2025-07-03,12:07:56.000,184,11066442,4725,0,1751544475,13208.476095209997,26719.574228009995,53331.175528800006 2025-07-03,12:07:57.000,184,11066431,5205,0,1751544476,13208.469358900002,28104.07270392,53331.19649016001 2025-07-03,12:07:58.000,184,11066433,5285,0,1751544477,13208.469358900002,32718.84205146,53331.2104644 2025-07-03,12:07:59.000,184,11066441,5285,0,1751544478,13208.509776760002,27181.116014760002,53331.24540000001 2025-07-03,12:08:00.000,184,11066408,4765,0,1751544479,13208.449149970002,30411.37983726,53331.23142576 2025-07-03,12:08:01.000,184,11066336,4805,0,1751544480,13208.435677349997,32257.272068189995,53331.23841288 2025-07-03,12:08:02.000,184,11066309,5285,0,1751544481,13208.408732110001,29488.44429549,53331.23841288 2025-07-03,12:08:03.000,184,11066414,4725,0,1751544482,13208.428941040002,29488.380853320006,53331.26636136001 2025-07-03,12:08:04.000,184,11066438,4765,0,1751544483,13208.388523180001,29949.76755921,53331.273348480005 2025-07-03,12:08:05.000,184,11066387,5165,0,1751544484,13208.381786869992,29488.338558539996,53331.28732272001 2025-07-03,12:08:06.000,184,11066432,4965,0,1751544485,13208.395259489997,27181.031425199995,53331.30828408 2025-07-03,12:08:07.000,184,11066439,5325,0,1751544486,13208.388523180001,24873.569210999995,53331.28732272001 2025-07-03,12:08:08.000,184,11066463,5245,0,1751544487,13208.381786869992,25335.005260799997,53331.28732272001 2025-07-03,12:08:09.000,184,11066424,4645,0,1751544488,13208.300951149991,31795.709134050005,53331.25238712 2025-07-03,12:08:10.000,184,11066382,4765,0,1751544489,13208.327896390001,30411.267051179995,53331.25937424 2025-07-03,12:08:11.000,184,11066400,4565,0,1751544490,13208.381786869992,29949.73231356,53331.25937424 2025-07-03,12:08:12.000,184,11066402,4805,0,1751544491,13208.327896390001,34564.45231719001,53331.26636136001 2025-07-03,12:08:13.000,184,11066412,4685,0,1751544492,13208.274005909996,32718.637626690004,53331.273348480005 2025-07-03,12:08:14.000,184,11066364,4805,0,1751544493,13208.280742219991,33641.57316846,53331.31527120001 2025-07-03,12:08:15.000,184,11066378,4605,0,1751544494,13208.327896390001,29488.225772460006,53331.25937424 2025-07-03,12:08:16.000,184,11066404,4725,0,1751544495,13208.294214839996,29026.712182229996,53331.29430984001 2025-07-03,12:08:17.000,184,11066431,5085,0,1751544496,13208.193170189996,29949.73231356,53331.32924544 2025-07-03,12:08:18.000,184,11066407,5085,0,1751544497,13208.220115429991,27642.29829588,53331.28732272001 2025-07-03,12:08:19.000,184,11066364,4685,0,1751544498,13208.220115429991,27642.241902840004,53331.31527120001 2025-07-03,12:08:20.000,184,11066405,5125,0,1751544499,13208.12580709,29488.042495079993,53331.32924544 2025-07-03,12:08:21.000,184,11066464,4685,0,1751544500,13208.03823505999,26719.158329340004,53331.29430984001 2025-07-03,12:08:22.000,184,11066406,4605,0,1751544501,13208.02476244,31795.391923200004,53331.31527120001 2025-07-03,12:08:23.000,184,11066464,4685,0,1751544502,13208.05844398999,32718.235826279997,53331.29430984001 2025-07-03,12:08:24.000,184,11066493,5245,0,1751544503,13208.00455351,28103.487626129994,53331.2803356 2025-07-03,12:08:25.000,184,11066424,4765,0,1751544504,13207.90350886,29487.894463350007,53331.28732272001 2025-07-03,12:08:26.000,184,11066425,5205,0,1751544505,13207.90350886,26257.539002160003,53331.16854168001 2025-07-03,12:08:27.000,184,11066387,4925,0,1751544506,13207.930454099995,29949.25297272,53331.28732272001 2025-07-03,12:08:28.000,184,11066372,4765,0,1751544507,13207.87656361999,27641.833053299997,53331.29430984001 2025-07-03,12:08:29.000,184,11066401,4765,0,1751544508,13207.768782659994,29026.19759574,53331.29430984001 2025-07-03,12:08:30.000,184,11066438,4605,0,1751544509,13207.748573729994,29949.168383159995,53331.26636136001 2025-07-03,12:08:31.000,184,11066438,4845,0,1751544510,13207.75531003999,22565.57126292,53331.30828408 2025-07-03,12:08:32.000,184,11066385,5485,0,1751544511,13207.694683249989,31794.912582360004,53331.23841288 2025-07-03,12:08:33.000,184,11066454,4645,0,1751544512,13207.593638599988,34563.69806028,53331.24540000001 2025-07-03,12:08:34.000,184,11066456,4765,0,1751544513,13207.586902289993,31333.427188650006,53331.273348480005 2025-07-03,12:08:35.000,184,11066423,5365,0,1751544514,13207.613847529989,32256.313386509995,53331.24540000001 2025-07-03,12:08:36.000,184,11066397,5245,0,1751544515,13207.546484429993,31333.293255180004,53331.2104644 2025-07-03,12:08:37.000,184,11066367,5285,0,1751544516,13207.465648709993,29025.943827060008,53331.19649016001 2025-07-03,12:08:38.000,184,11066381,5044,0,1751544517,13207.485857639993,27180.03749787,53331.25238712 2025-07-03,12:08:39.000,184,11066404,4605,0,1751544518,13207.479121329998,34102.008241799995,53331.2104644 2025-07-03,12:08:40.000,184,11066400,4485,0,1751544519,13207.411758230002,28102.902548340004,53331.21745152001 2025-07-03,12:08:41.000,184,11066400,4605,0,1751544520,13207.351131440002,28102.965990509998,53331.18950304 2025-07-03,12:08:42.000,184,11066445,5285,0,1751544521,13207.357867749997,23488.245986880007,53331.21745152001 2025-07-03,12:08:43.000,184,11066411,5285,0,1751544522,13207.371340370002,27179.967006570005,53331.16155456 2025-07-03,12:08:44.000,184,11066419,4965,0,1751544523,13207.330922510002,31794.602420640003,53331.175528800006 2025-07-03,12:08:45.000,184,11066467,5165,0,1751544524,13207.310713580002,35024.929685309995,53331.154567440004 2025-07-03,12:08:46.000,184,11066430,4605,0,1751544525,13207.297240959997,27179.967006570005,53331.18251592 2025-07-03,12:08:47.000,184,11066464,4645,0,1751544526,13207.290504650002,32256.08781435,53331.175528800006 2025-07-03,12:08:48.000,184,11066405,5044,0,1751544527,13207.243350479992,29487.281189040004,53331.18251592 2025-07-03,12:08:49.000,184,11066461,5285,0,1751544528,13207.229877860002,24872.610529319994,53331.1405932 2025-07-03,12:08:50.000,184,11066423,5044,0,1751544529,13207.236614169997,34101.97299615,53331.20347728 2025-07-03,12:08:51.000,184,11066491,5044,0,1751544530,13207.216405239997,33179.072700029996,53331.18950304 2025-07-03,12:08:52.000,184,11066490,4605,0,1751544531,13207.149042140001,24872.631676710007,53331.14758032001 2025-07-03,12:08:53.000,184,11066479,5044,0,1751544532,13207.128833210001,32256.151256519996,53331.154567440004 2025-07-03,12:08:54.000,184,11066434,4645,0,1751544533,13207.122096899991,28564.345647270005,53331.224438640005 2025-07-03,12:08:55.000,184,11066436,4525,0,1751544534,13207.108624280001,30871.71622278,53331.13360608 2025-07-03,12:08:56.000,184,11066417,5205,0,1751544535,13207.021052249991,29025.831040980003,53331.070722 2025-07-03,12:08:57.000,184,11066393,5285,0,1751544536,13207.00757963,23949.696134939993,53331.0357864 2025-07-03,12:08:58.000,184,11066415,5285,0,1751544537,13207.034524869996,30410.181485160007,53331.154567440004 2025-07-03,12:08:59.000,184,11066402,4805,0,1751544538,13206.953689149996,30871.603436699996,53331.13360608 2025-07-03,12:09:00.000,184,11066463,5085,0,1751544539,13206.94021652999,29948.63969841,53331.14758032001 2025-07-03,12:09:01.000,184,11066481,5205,0,1751544540,13206.92674391,31794.49668369,53331.18251592 2025-07-03,12:09:02.000,184,11066468,4965,0,1751544541,13206.893062359995,28102.655828789997,53331.14758032001 2025-07-03,12:09:03.000,184,11066459,5125,0,1751544542,13206.82569926,31332.891454769997,53331.16155456 2025-07-03,12:09:04.000,184,11066427,5405,0,1751544543,13206.81896294999,31332.912602159995,53331.13360608 2025-07-03,12:09:05.000,184,11066458,4885,0,1751544544,13206.771808779995,25795.30640067,53331.105657600005 2025-07-03,12:09:06.000,184,11066495,5245,0,1751544545,13206.75833615999,36408.998164289995,53331.14758032001 2025-07-03,12:09:07.000,184,11066473,5085,0,1751544546,13206.711181989995,31794.355701089997,53331.08469624 2025-07-03,12:09:08.000,184,11066395,5245,0,1751544547,13206.65729150999,28564.105976849998,53331.11264472 2025-07-03,12:09:09.000,184,11066303,5165,0,1751544548,13206.603401029999,34563.2328177,53331.070722 2025-07-03,12:09:10.000,184,11066426,4965,0,1751544549,13206.569719479994,29025.633665340007,53331.06373488 2025-07-03,12:09:11.000,184,11066388,4645,0,1751544550,13206.509092689994,29025.654812730005,53331.08469624 2025-07-03,12:09:12.000,184,11066394,4845,0,1751544551,13206.482147449999,29025.683009250002,53331.0357864 2025-07-03,12:09:13.000,184,11066430,4765,0,1751544552,13206.455202209989,32255.967979139998,53331.06373488 2025-07-03,12:09:14.000,184,11066392,5085,0,1751544553,13206.441729589998,24411.026447790005,53331.09168336 2025-07-03,12:09:15.000,184,11066360,4925,0,1751544554,13206.360893869998,30871.596387569996,53331.09168336 2025-07-03,12:09:16.000,184,11066416,4885,0,1751544555,13206.354157559988,29025.70415664,53331.070722 2025-07-03,12:09:17.000,184,11066396,4845,0,1751544556,13206.293530769988,29948.681993189995,53330.97290232 2025-07-03,12:09:18.000,184,11066421,5165,0,1751544557,13206.286794459993,33640.438258530005,53331.02181216 2025-07-03,12:09:19.000,184,11066430,4525,0,1751544558,13206.280058149998,27179.882417009998,53331.02879928001 2025-07-03,12:09:20.000,184,11066419,5365,0,1751544559,13206.239640289998,29487.260041650006,53331.06373488 2025-07-03,12:09:21.000,184,11066427,5085,0,1751544560,13206.212695050002,33640.5017007,53331.00085080001 2025-07-03,12:09:22.000,184,11066421,5085,0,1751544561,13206.232903980002,26718.460465469994,53330.91700536 2025-07-03,12:09:23.000,184,11066406,4685,0,1751544562,13206.239640289998,27641.48764593,53331.00085080001 2025-07-03,12:09:24.000,184,11066237,5005,0,1751544563,13206.205958739993,29948.79477927,53330.97290232 2025-07-03,12:09:25.000,184,11066394,4765,0,1751544564,13206.266585529993,30410.287222109997,53331.02181216 2025-07-03,12:09:26.000,184,11066383,5285,0,1751544565,13206.293530769988,27180.051596129997,53330.95194096001 2025-07-03,12:09:27.000,184,11066411,5125,0,1751544566,13206.313739699988,29948.907565350004,53330.937966720005 2025-07-03,12:09:28.000,184,11066387,4965,0,1751544567,13206.340684939998,31794.736354110006,53331.02181216 2025-07-03,12:09:29.000,184,11066397,5125,0,1751544568,13206.300267079998,25795.602464130003,53330.97988944001 2025-07-03,12:09:30.000,184,11066402,4765,0,1751544569,13206.280058149998,29948.78773014,53330.91700536 2025-07-03,12:09:31.000,184,11066435,5245,0,1751544570,13206.286794459993,30410.280172979998,53331.02181216 2025-07-03,12:09:32.000,184,11066396,5085,0,1751544571,13206.259849219998,33179.086798289994,53331.02181216 2025-07-03,12:09:33.000,184,11066403,5205,0,1751544572,13206.205958739993,26256.982120889996,53331.007837920006 2025-07-03,12:09:34.000,184,11066416,4805,0,1751544573,13206.152068260002,29487.302336430002,53330.986876560004 2025-07-03,12:09:35.000,184,11066397,5205,0,1751544574,13206.165540879992,29025.774647939994,53331.04976064001 2025-07-03,12:09:36.000,184,11066377,5125,0,1751544575,13206.138595639997,27641.388958109994,53331.007837920006 2025-07-03,12:09:37.000,184,11066366,4605,0,1751544576,13206.131859330002,29948.731337100005,53331.02879928001 2025-07-03,12:09:38.000,184,11066439,5205,0,1751544577,13206.131859330002,34101.93070137,53331.02181216 2025-07-03,12:09:39.000,184,11066396,4685,0,1751544578,13206.118386709997,30410.195583420005,53331.056747760005 2025-07-03,12:09:40.000,184,11066359,5125,0,1751544579,13206.104914089992,30871.70212452,53331.01482504 2025-07-03,12:09:41.000,184,11066391,5125,0,1751544580,13206.091441470002,30871.673928000004,53330.97988944001 2025-07-03,12:09:42.000,184,11066375,5205,0,1751544581,13206.152068260002,28102.902548340004,53330.937966720005 2025-07-03,12:09:43.000,184,11066413,5285,0,1751544582,13206.098177779997,29487.372827729996,53331.02879928001 2025-07-03,12:09:44.000,184,11066409,5245,0,1751544583,13206.104914089992,25795.63066065,53330.99386368 2025-07-03,12:09:45.000,184,11066432,4685,0,1751544584,13206.071232540002,32256.24994434,53331.007837920006 2025-07-03,12:09:46.000,184,11066372,4885,0,1751544585,13206.057759919997,30410.41410645,53330.94495384 2025-07-03,12:09:47.000,184,11066459,5044,0,1751544586,13205.990396820001,31794.891434970006,53330.896044 2025-07-03,12:09:48.000,184,11066397,5125,0,1751544587,13205.963451579992,29026.077760529995,53330.986876560004 2025-07-03,12:09:49.000,184,11066426,4685,0,1751544588,13205.963451579992,30871.984089720005,53331.00085080001 2025-07-03,12:09:50.000,184,11066392,4805,0,1751544589,13205.902824789991,33640.861206329995,53330.93097960001 2025-07-03,12:09:51.000,184,11066389,5365,0,1751544590,13205.869143240001,27180.270119160006,53330.92399248 2025-07-03,12:09:52.000,184,11066419,5325,0,1751544591,13205.795043829996,29026.16939922,53330.92399248 2025-07-03,12:09:53.000,184,11066426,4685,0,1751544592,13205.774834899996,29026.19054661,53330.99386368 2025-07-03,12:09:54.000,184,11066404,4485,0,1751544593,13205.76136227999,29949.12608838,53331.01482504 2025-07-03,12:09:55.000,184,11066412,4685,0,1751544594,13205.74115334999,28103.24795571,53330.95892808001 2025-07-03,12:09:56.000,184,11066427,5165,0,1751544595,13205.734417039996,28564.782693329995,53330.937966720005 2025-07-03,12:09:57.000,184,11066364,4725,0,1751544596,13205.774834899996,30410.674924260005,53330.937966720005 2025-07-03,12:09:58.000,184,11066366,4805,0,1751544597,13205.82872538,28564.698103770002,53330.92399248 2025-07-03,12:09:59.000,184,11066399,4885,0,1751544598,13205.80851645,27180.305364810003,53330.92399248 2025-07-03,12:10:00.000,184,11066388,4525,0,1751544599,13205.821989069991,28564.754496809997,53330.937966720005 2025-07-03,12:10:01.000,184,11066410,4645,0,1751544600,13205.882615859991,28564.839086370004,53330.97290232 2025-07-03,12:10:02.000,184,11066386,4485,0,1751544601,13205.916297409996,30872.160317970003,53330.9659152 2025-07-03,12:10:03.000,184,11066396,4645,0,1751544602,13205.902824789991,29487.711185969994,53330.95892808001 2025-07-03,12:10:04.000,184,11066408,4725,0,1751544603,13205.909561100001,28564.86728289,53331.00085080001 2025-07-03,12:10:05.000,184,11066377,5365,0,1751544604,13205.983660509992,31795.194547559993,53331.007837920006 2025-07-03,12:10:06.000,184,11066393,5044,0,1751544605,13206.051023610002,26718.939806309994,53330.986876560004 2025-07-03,12:10:07.000,184,11066410,4885,0,1751544606,13205.990396820001,26257.454412599996,53330.95194096001 2025-07-03,12:10:08.000,184,11066373,5005,0,1751544607,13205.997133129997,30410.75246469,53331.056747760005 2025-07-03,12:10:09.000,184,11066460,4925,0,1751544608,13206.098177779997,26257.524903900005,53331.04976064001 2025-07-03,12:10:10.000,184,11066406,4605,0,1751544609,13206.118386709997,25795.997215409996,53331.056747760005 2025-07-03,12:10:11.000,184,11066444,4885,0,1751544610,13206.084705159992,29949.245923590002,53331.105657600005 2025-07-03,12:10:12.000,184,11066393,5365,0,1751544611,13206.044287299992,31795.166351039996,53331.06373488 2025-07-03,12:10:13.000,184,11066413,5325,0,1751544612,13206.152068260002,27180.382905239996,53331.007837920006 2025-07-03,12:10:14.000,184,11066418,4765,0,1751544613,13206.172277190002,29487.718235099994,53331.08469624 2025-07-03,12:10:15.000,184,11066377,5165,0,1751544614,13206.131859330002,29949.161334029995,53331.07770912001 2025-07-03,12:10:16.000,184,11066419,5285,0,1751544615,13206.111650400002,27641.896495470006,53331.09867048001 2025-07-03,12:10:17.000,184,11066395,5445,0,1751544616,13206.165540879992,29026.303332690004,53331.09867048001 2025-07-03,12:10:18.000,184,11066423,5445,0,1751544617,13206.179013499997,33640.95989415,53331.09867048001 2025-07-03,12:10:19.000,184,11066408,4605,0,1751544618,13206.185749809993,30410.660826000007,53331.09867048001 2025-07-03,12:10:20.000,184,11066401,5285,0,1751544619,13206.158804569997,32256.658793880008,53331.04277352 2025-07-03,12:10:21.000,184,11066444,4965,0,1751544620,13206.239640289998,27641.96698677,53331.08469624 2025-07-03,12:10:22.000,184,11066417,5205,0,1751544621,13206.239640289998,29949.372807930005,53331.09168336 2025-07-03,12:10:23.000,184,11066452,4645,0,1751544622,13206.253112910003,26257.58834607,53331.13360608 2025-07-03,12:10:24.000,184,11066409,5205,0,1751544623,13206.192486120002,27180.594379140006,53331.04277352 2025-07-03,12:10:25.000,184,11066399,5245,0,1751544624,13206.239640289998,30410.963938589994,53331.11963184001 2025-07-03,12:10:26.000,184,11066423,5205,0,1751544625,13206.293530769988,29487.95085639,53331.18950304 2025-07-03,12:10:27.000,184,11066436,4885,0,1751544626,13206.259849219998,32718.35566149,53331.11264472 2025-07-03,12:10:28.000,184,11066420,4565,0,1751544627,13206.226167669993,29026.564150499995,53331.21745152001 2025-07-03,12:10:29.000,184,11066404,4565,0,1751544628,13206.293530769988,28103.663854380007,53331.14758032001 2025-07-03,12:10:30.000,184,11066394,4805,0,1751544629,13206.354157559988,28565.149248090005,53331.20347728 2025-07-03,12:10:31.000,184,11066369,5085,0,1751544630,13206.307003389993,27180.707165219996,53331.19649016001 2025-07-03,12:10:33.000,184,11066254,4885,0,1751544632,13206.387839109993,31795.525856670007,53331.19649016001 2025-07-03,12:10:34.000,184,11066403,5085,0,1751544633,13206.455202209989,28103.73434568,53331.23142576 2025-07-03,12:10:35.000,184,11066388,4845,0,1751544634,13206.441729589998,32257.039446900002,53331.21745152001 2025-07-03,12:10:36.000,184,11066403,5165,0,1751544635,13206.428256969994,26257.954900829995,53331.21745152001 2025-07-03,12:10:37.000,184,11066401,5005,0,1751544636,13206.495620069989,26257.997195610005,53331.24540000001 2025-07-03,12:10:38.000,184,11066398,5005,0,1751544637,13206.562983169999,27642.418131090002,53331.26636136001 2025-07-03,12:10:39.000,184,11066424,4845,0,1751544638,13206.569719479994,29949.852148770005,53331.31527120001 2025-07-03,12:10:40.000,184,11066412,4885,0,1751544639,13206.562983169999,27181.073719980006,53331.26636136001 2025-07-03,12:10:41.000,184,11066420,4925,0,1751544640,13206.66402782,27181.045523459994,53331.3502068 2025-07-03,12:10:42.000,184,11066400,4925,0,1751544641,13206.69770936999,27642.530917170006,53331.37815528 2025-07-03,12:10:43.000,184,11066395,5165,0,1751544642,13206.69770936999,35026.1491848,53331.33623256001 2025-07-03,12:10:44.000,184,11066400,4845,0,1751544643,13206.690973059995,29488.507737659995,53331.35719392 2025-07-03,12:10:45.000,184,11066384,4845,0,1751544644,13206.74486354,32257.413050789997,53331.37815528 2025-07-03,12:10:46.000,184,11066408,4805,0,1751544645,13206.812226639995,24412.316438580005,53331.420078 2025-07-03,12:10:47.000,184,11066399,5205,0,1751544646,13206.77854508999,23950.823995740007,53331.38514240001 2025-07-03,12:10:48.000,184,11066400,4725,0,1751544647,13206.83917187999,30411.577212899996,53331.441039360005 2025-07-03,12:10:49.000,184,11066410,4565,0,1751544648,13206.86611712,26719.771603650006,53331.420078 2025-07-03,12:10:50.000,184,11066415,5005,0,1751544649,13206.88632605,31796.026344900005,53331.44802648 2025-07-03,12:10:51.000,184,11066378,4605,0,1751544650,13206.913271289995,29488.747408080002,53331.45501360001 2025-07-03,12:10:52.000,184,11066382,4645,0,1751544651,13206.94695284,26258.37784863,53331.510910560006 2025-07-03,12:10:53.000,184,11066408,4845,0,1751544652,13206.94021652999,30873.203589209996,53331.46898784 2025-07-03,12:10:54.000,184,11066375,5285,0,1751544653,13207.000843319991,31796.209622280003,53331.55283328001 2025-07-03,12:10:55.000,184,11066409,5325,0,1751544654,13207.054733799996,27181.482569519998,53331.55283328001 2025-07-03,12:10:56.000,184,11066420,4965,0,1751544655,13207.095151659996,33642.24988494,53331.54584616 2025-07-03,12:10:57.000,184,11066388,5125,0,1751544656,13207.115360589996,24412.802828550004,53331.57379464 2025-07-03,12:10:58.000,184,11066345,5125,0,1751544657,13207.169251070001,30873.541947449994,53331.61571736 2025-07-03,12:10:59.000,184,11066367,5165,0,1751544658,13207.169251070001,30412.127045040004,53331.58078176001 2025-07-03,12:11:00.000,184,11066403,5285,0,1751544659,13207.189460000001,27181.905517320003,53331.657640080004 2025-07-03,12:11:01.000,184,11066362,4485,0,1751544660,13207.216405239997,25797.470483580008,53331.62270448001 2025-07-03,12:11:02.000,184,11066418,4605,0,1751544661,13207.250086790002,31796.787650939994,53331.60174312001 2025-07-03,12:11:03.000,184,11066400,4645,0,1751544662,13207.243350479992,26259.110958150006,53331.678601440006 2025-07-03,12:11:04.000,184,11066405,5245,0,1751544663,13207.270295720002,26720.64569577,53331.71353704 2025-07-03,12:11:05.000,184,11066374,5005,0,1751544664,13207.270295720002,31335.59832069,53331.7344984 2025-07-03,12:11:06.000,184,11066396,4605,0,1751544665,13207.303977269992,34104.48248643,53331.74847264001 2025-07-03,12:11:07.000,184,11066398,4645,0,1751544666,13207.317449889997,28105.278105150006,53331.75545976 2025-07-03,12:11:08.000,184,11066396,4885,0,1751544667,13207.344395129992,28105.36269471,53331.74148552 2025-07-03,12:11:09.000,184,11066437,5285,0,1751544668,13207.303977269992,25797.978020940005,53331.79738248001 2025-07-03,12:11:10.000,184,11066416,4605,0,1751544669,13207.317449889997,31335.760450679998,53331.76244688 2025-07-03,12:11:11.000,184,11066438,4565,0,1751544670,13207.310713580002,30874.359646530007,53331.83930520001 2025-07-03,12:11:12.000,184,11066382,4685,0,1751544671,13207.324186199992,29028.460366469997,53331.85327944 2025-07-03,12:11:13.000,184,11066363,5205,0,1751544672,13207.324186199992,29028.44626821,53331.83930520001 2025-07-03,12:11:14.000,184,11066414,4565,0,1751544673,13207.330922510002,30874.43013783,53331.88122792 2025-07-03,12:11:15.000,184,11066381,5165,0,1751544674,13207.337658819997,26721.139134869998,53331.86026656 2025-07-03,12:11:16.000,184,11066413,5285,0,1751544675,13207.344395129992,26259.65374116,53331.88122792 2025-07-03,12:11:17.000,184,11066415,5205,0,1751544676,13207.384812989992,28105.630561650003,53331.895202160005 2025-07-03,12:11:18.000,184,11066375,5165,0,1751544677,13207.431967160002,30874.542923910005,53331.88821504001 2025-07-03,12:11:19.000,184,11066403,5365,0,1751544678,13207.445439779993,27182.695019880004,53331.93013776 2025-07-03,12:11:20.000,184,11066422,4965,0,1751544679,13207.479121329998,29490.150184950005,53331.97206048 2025-07-03,12:11:21.000,184,11066409,5245,0,1751544680,13207.519539189998,27182.836002480006,53331.96507336001 2025-07-03,12:11:22.000,184,11066426,4725,0,1751544681,13207.553220739988,33182.10382593,53332.00000896 2025-07-03,12:11:23.000,184,11066410,4605,0,1751544682,13207.580165979998,28567.320380129997,53332.02795744 2025-07-03,12:11:24.000,184,11066418,4765,0,1751544683,13207.613847529989,30413.325397139997,53332.04193168 2025-07-03,12:11:25.000,184,11066492,4885,0,1751544684,13207.647529079994,26721.505689629994,53332.00699608001 2025-07-03,12:11:26.000,184,11066404,4725,0,1751544685,13207.627320149993,25798.577196989994,53332.02795744 2025-07-03,12:11:27.000,184,11066414,4685,0,1751544686,13207.661001699998,25337.183441970003,53332.111802880005 2025-07-03,12:11:28.000,184,11066381,5285,0,1751544687,13207.694683249989,29029.07364078,53332.07686728 2025-07-03,12:11:29.000,184,11066402,4725,0,1751544688,13207.667738009994,30875.036363010004,53332.13276424001 2025-07-03,12:11:30.000,184,11066449,5044,0,1751544689,13207.647529079994,29490.594280139994,53332.14673848 2025-07-03,12:11:31.000,184,11066435,5285,0,1751544690,13207.667738009994,29490.601329269994,53332.15372560001 2025-07-03,12:11:32.000,184,11066386,5005,0,1751544691,13207.654265389989,31798.112887380004,53332.19564832 2025-07-03,12:11:34.000,184,11066351,5245,0,1751544693,13207.681210629999,30875.07160866,53332.16769984 2025-07-03,12:11:34.000,184,11066458,4685,0,1751544693,13207.674474319989,31336.69798497,53332.20263544001 2025-07-03,12:11:35.000,184,11066409,5125,0,1751544694,13207.667738009994,26721.787654829997,53332.17468696001 2025-07-03,12:11:36.000,184,11066434,4845,0,1751544695,13207.667738009994,26721.780605699998,53332.13975136 2025-07-03,12:11:37.000,184,11066430,4645,0,1751544696,13207.714892179989,34105.511659409996,53332.15372560001 2025-07-03,12:11:38.000,184,11066376,4525,0,1751544697,13207.708155869994,27183.258950279996,53332.21660968 2025-07-03,12:11:39.000,184,11066285,5125,0,1751544698,13207.748573729994,27644.751393119994,53332.23757104 2025-07-03,12:11:40.000,184,11066372,4605,0,1751544699,13207.788991589994,31336.662739320003,53332.1886612 2025-07-03,12:11:41.000,184,11066439,5285,0,1751544700,13207.81593682999,29490.742311869995,53332.23757104 2025-07-03,12:11:42.000,184,11066408,4845,0,1751544701,13207.849618379994,29490.784606650006,53332.20263544001 2025-07-03,12:11:43.000,184,11066395,5245,0,1751544702,13207.84288207,32259.760411080002,53332.14673848 2025-07-03,12:11:44.000,184,11066489,5125,0,1751544703,13207.910245169995,27644.955817890004,53332.23757104 2025-07-03,12:11:45.000,184,11066395,5085,0,1751544704,13207.95739933999,33644.32937829,53332.279493760005 2025-07-03,12:11:46.000,184,11066363,5005,0,1751544705,13207.97760826999,33182.815788060005,53332.30045512001 2025-07-03,12:11:47.000,184,11066359,5365,0,1751544706,13207.950663029995,29029.440195539995,53332.34237784001 2025-07-03,12:11:48.000,184,11066315,5405,0,1751544707,13207.991080889995,26721.999128730007,53332.35635208 2025-07-03,12:11:49.000,184,11066385,5165,0,1751544708,13208.011289819995,28106.45530986,53332.33539072 2025-07-03,12:11:50.000,184,11066346,4965,0,1751544709,13207.99781719999,29490.911490989994,53332.328403600004 2025-07-03,12:11:51.000,184,11066351,4885,0,1751544710,13207.99781719999,34105.77247722,53332.37032632001 2025-07-03,12:11:52.000,184,11066351,5285,0,1751544711,13208.02476244,32259.873197160006,53332.37032632001 2025-07-03,12:11:53.000,184,11066416,4845,0,1751544712,13208.051707679995,29029.54593249,53332.30045512001 2025-07-03,12:11:54.000,184,11066380,4685,0,1751544713,13208.051707679995,28106.504653769996,53332.35635208 2025-07-03,12:11:55.000,184,11066352,4685,0,1751544714,13208.08538923,29491.038375329998,53332.41224904 2025-07-03,12:11:56.000,184,11066359,5285,0,1751544715,13208.132543399995,32260.042376280006,53332.48212024 2025-07-03,12:11:57.000,184,11066356,4645,0,1751544716,13208.152752329996,30875.56504776,53332.52404296 2025-07-03,12:11:58.000,184,11066327,4845,0,1751544717,13208.15948863999,29029.623472919993,53332.447184640005 2025-07-03,12:11:59.000,184,11066378,4725,0,1751544718,13208.152752329996,28568.166275730007,53332.44019752001 2025-07-03,12:12:00.000,184,11066336,4805,0,1751544719,13208.220115429991,25337.824912800002,53332.46814600001 2025-07-03,12:12:01.000,184,11066374,4725,0,1751544720,13208.20664281,27645.117947880004,53332.5030816 2025-07-03,12:12:02.000,184,11066327,5205,0,1751544721,13208.19990649999,27183.632554170006,53332.57993992 2025-07-03,12:12:03.000,184,11066315,4885,0,1751544722,13208.18643388,24414.77658495,53332.53801720001 2025-07-03,12:12:04.000,184,11066347,5445,0,1751544723,13208.19990649999,24876.297224309994,53332.53801720001 2025-07-03,12:12:05.000,184,11066365,5245,0,1751544724,13208.22685174,26260.76045457,53332.59391416 2025-07-03,12:12:06.000,184,11066354,4805,0,1751544725,13208.19990649999,30875.56504776,53332.60090128 2025-07-03,12:12:07.000,184,11066367,5085,0,1751544726,13208.17969756999,36874.95975554999,53332.62186264 2025-07-03,12:12:08.000,184,11066347,5205,0,1751544727,13208.220115429991,29029.637571180006,53332.60090128 2025-07-03,12:12:09.000,184,11066485,5005,0,1751544728,13208.24706067,36874.8540186,53332.67775960001 2025-07-03,12:12:10.000,184,11066441,5085,0,1751544729,13208.240324359991,30414.121948829998,53332.64981112 2025-07-03,12:12:11.000,184,11066393,5205,0,1751544730,13208.213379119996,29491.249849230007,53332.7126952 2025-07-03,12:12:12.000,184,11066429,5085,0,1751544731,13208.274005909996,29952.735242940005,53332.76160504 2025-07-03,12:12:13.000,184,11066384,4605,0,1751544732,13208.334632699996,29952.61540773,53332.77557928001 2025-07-03,12:12:14.000,184,11066390,4765,0,1751544733,13208.300951149991,30875.642588190007,53332.733656560005 2025-07-03,12:12:15.000,184,11066404,4765,0,1751544734,13208.240324359991,30414.171292740008,53332.733656560005 2025-07-03,12:12:16.000,184,11066414,4685,0,1751544735,13208.274005909996,31337.135031030004,53332.69173384 2025-07-03,12:12:17.000,184,11066456,4525,0,1751544736,13208.300951149991,29029.609374659995,53332.83846336 2025-07-03,12:12:18.000,184,11066429,5125,0,1751544737,13208.213379119996,29491.122964890004,53332.796540639996 2025-07-03,12:12:19.000,184,11066431,5085,0,1751544738,13208.18643388,30875.70603036,53332.82448912001 2025-07-03,12:12:20.000,184,11066399,5085,0,1751544739,13208.260533289991,26260.802749349998,53332.831476240004 2025-07-03,12:12:21.000,184,11066373,5085,0,1751544740,13208.233588049996,28568.23676703,53332.85942472 2025-07-03,12:12:22.000,184,11066400,4765,0,1751544741,13208.193170189996,30875.670784710004,53332.80352776001 2025-07-03,12:12:23.000,184,11066370,4925,0,1751544742,13208.233588049996,32260.218604530004,53332.85942472 2025-07-03,12:12:24.000,184,11066411,5365,0,1751544743,13208.213379119996,28568.314307459994,53332.88038608 2025-07-03,12:12:25.000,184,11066388,4605,0,1751544744,13208.193170189996,28568.286110939996,53332.84545048001 2025-07-03,12:12:26.000,184,11066419,5245,0,1751544745,13208.172961259996,30875.71307949,53332.82448912001 2025-07-03,12:12:27.000,184,11066398,4605,0,1751544746,13208.18643388,29952.826881629997,53332.90833456 2025-07-03,12:12:28.000,184,11066351,5085,0,1751544747,13208.24706067,28568.279061809997,53332.852437600006 2025-07-03,12:12:29.000,184,11066435,5365,0,1751544748,13208.233588049996,29029.729209869998,53332.87339896001 2025-07-03,12:12:30.000,184,11066367,5285,0,1751544749,13208.22685174,29029.72216074,53332.92929592 2025-07-03,12:12:31.000,184,11066386,4765,0,1751544750,13208.20664281,25337.782618020006,53332.92230880001 2025-07-03,12:12:32.000,184,11066398,4605,0,1751544751,13208.274005909996,31798.578129960006,53332.950257280005 2025-07-03,12:12:34.000,184,11066414,4845,0,1751544752,13208.294214839996,29029.658718570005,53332.950257280005 2025-07-03,12:12:34.000,184,11066400,4645,0,1751544753,13208.22685174,35029.04637723,53332.99218000001 2025-07-03,12:12:35.000,184,11066399,5285,0,1751544754,13208.213379119996,28106.687931149994,53332.92230880001 2025-07-03,12:12:36.000,184,11066397,4805,0,1751544755,13208.233588049996,28106.709078540007,53332.97121864001 2025-07-03,12:12:37.000,184,11066436,4845,0,1751544756,13208.260533289991,32721.499573470006,53332.999167120004 2025-07-03,12:12:38.000,184,11066470,4405,0,1751544757,13208.220115429991,30414.065555790003,53332.97121864001 2025-07-03,12:12:39.000,184,11066455,5205,0,1751544758,13208.213379119996,31798.571080830006,53332.97121864001 2025-07-03,12:12:40.000,184,11066434,4925,0,1751544759,13208.220115429991,28106.62448898,53332.964231519996 2025-07-03,12:12:41.000,184,11066393,4925,0,1751544760,13208.17969756999,27645.103849620005,53332.99218000001 2025-07-03,12:12:42.000,184,11066403,5085,0,1751544761,13208.12580709,30413.995064489995,53332.97121864001 2025-07-03,12:12:43.000,184,11066433,5044,0,1751544762,13208.09886184999,31337.043392339998,53333.0271156 2025-07-03,12:12:44.000,184,11066449,5285,0,1751544763,13208.132543399995,37336.34646144,53332.99218000001 2025-07-03,12:12:45.000,184,11066479,5044,0,1751544764,13208.11907077999,27183.667799820003,53333.03410272 2025-07-03,12:12:46.000,184,11066473,5325,0,1751544765,13208.0651803,28568.180373990006,53332.97820576 2025-07-03,12:12:47.000,184,11066408,4805,0,1751544766,13208.05844398999,27183.759438509995,53332.97820576 2025-07-03,12:12:48.000,184,11066435,5085,0,1751544767,13208.08538923,27645.223684829994,53332.964231519996 2025-07-03,12:12:49.000,184,11066412,4525,0,1751544768,13208.092125539995,30414.24883317,53332.9572444 2025-07-03,12:12:50.000,184,11066367,5044,0,1751544769,13208.04497137,31337.297161020004,53333.01314136001 2025-07-03,12:12:51.000,184,11066383,5245,0,1751544770,13208.092125539995,33644.82986652,53333.03410272 2025-07-03,12:12:52.000,184,11066413,5445,0,1751544771,13208.0651803,32260.359587130006,53333.0271156 2025-07-03,12:12:53.000,184,11066467,5245,0,1751544772,13208.031498749995,27645.46335525,53333.04108984001 2025-07-03,12:12:54.000,184,11066410,4885,0,1751544773,13208.031498749995,26260.957830209998,53333.069038320005 2025-07-03,12:12:55.000,184,11066439,5165,0,1751544774,13207.970871959995,30875.903405999998,53333.03410272 2025-07-03,12:12:56.000,184,11066399,5285,0,1751544775,13207.96413565,29029.86314334,53333.08301256 2025-07-03,12:12:57.000,184,11066437,5205,0,1751544776,13207.88329993,28568.328405720007,53333.05506408 2025-07-03,12:12:58.000,184,11066418,4685,0,1751544777,13207.83614575999,29029.813799430005,53333.10397392 2025-07-03,12:12:59.000,184,11066403,4965,0,1751544778,13207.829409449994,27645.273028740005,53333.069038320005 2025-07-03,12:13:00.000,184,11066436,4805,0,1751544779,13207.788991589994,31337.106834510007,53333.10397392 2025-07-03,12:13:01.000,184,11066437,5245,0,1751544780,13207.721628489999,28568.159226599993,53333.131922399996 2025-07-03,12:13:02.000,184,11066440,4685,0,1751544781,13207.647529079994,31798.556982570008,53333.14589664 2025-07-03,12:13:03.000,184,11066458,4805,0,1751544782,13207.640792769998,30875.487507330006,53333.08999968001 2025-07-03,12:13:04.000,184,11066417,5405,0,1751544783,13207.640792769998,29029.496588580005,53333.08999968001 2025-07-03,12:13:05.000,184,11066375,5165,0,1751544784,13207.634056459989,32721.38678739,53333.10397392 2025-07-03,12:13:06.000,184,11066328,4765,0,1751544785,13207.580165979998,28106.490555509998,53333.08301256 2025-07-03,12:13:07.000,184,11066402,4805,0,1751544786,13207.593638599988,29029.39085163,53333.0271156 2025-07-03,12:13:08.000,184,11066428,4645,0,1751544787,13207.580165979998,34105.723133310006,53333.04807696 2025-07-03,12:13:09.000,184,11066446,4765,0,1751544788,13207.566693359993,28567.982998349995,53333.14589664 2025-07-03,12:13:10.000,184,11066459,5085,0,1751544789,13207.553220739988,33644.33642742,53333.15288376 2025-07-03,12:13:11.000,184,11066433,5165,0,1751544790,13207.559957049998,30413.92457319,53333.14589664 2025-07-03,12:13:12.000,184,11066422,4645,0,1751544791,13207.559957049998,27645.054505709995,53333.06205120001 2025-07-03,12:13:13.000,184,11066422,5125,0,1751544792,13207.573429669988,30875.515703850004,53333.166858000004 2025-07-03,12:13:14.000,184,11066409,5005,0,1751544793,13207.586902289993,28568.07463704,53333.14589664 2025-07-03,12:13:15.000,184,11066431,5005,0,1751544794,13207.600374909998,28106.702029410008,53333.13890952001 2025-07-03,12:13:16.000,184,11066395,5044,0,1751544795,13207.634056459989,32721.661703460006,53333.06205120001 2025-07-03,12:13:17.000,184,11066406,4805,0,1751544796,13207.640792769998,30875.691932100002,53333.07602544 2025-07-03,12:13:18.000,184,11066480,4565,0,1751544797,13207.607111219993,32260.232702790003,53333.0969868 2025-07-03,12:13:19.000,184,11066414,4565,0,1751544798,13207.600374909998,27645.399913080008,53333.131922399996 2025-07-03,12:13:20.000,184,11066403,4925,0,1751544799,13207.580165979998,30414.354570120006,53333.14589664 2025-07-03,12:13:21.000,184,11066440,4645,0,1751544800,13207.533011809988,31337.409947099994,53333.12493528 2025-07-03,12:13:22.000,184,11066442,4765,0,1751544801,13207.492593950003,29029.982978550004,53333.15987088001 2025-07-03,12:13:23.000,184,11066439,5205,0,1751544802,13207.445439779993,31337.388799709996,53333.12493528 2025-07-03,12:13:24.000,184,11066458,4605,0,1751544803,13207.425230849993,30875.854062090002,53333.13890952001 2025-07-03,12:13:25.000,184,11066422,4885,0,1751544804,13207.391549300002,35490.750293970006,53333.15987088001 2025-07-03,12:13:26.000,184,11066454,4765,0,1751544805,13207.391549300002,29029.933634639994,53333.166858000004 2025-07-03,12:13:27.000,184,11066439,5165,0,1751544806,13207.371340370002,32721.802686060008,53333.2017936 2025-07-03,12:13:28.000,184,11066381,5005,0,1751544807,13207.351131440002,29952.869176410008,53333.131922399996 2025-07-03,12:13:29.000,184,11066388,4845,0,1751544808,13207.317449889997,30414.368668380004,53333.069038320005 2025-07-03,12:13:30.000,184,11066432,4765,0,1751544809,13207.317449889997,30875.952749910008,53333.12493528 2025-07-03,12:13:31.000,184,11066371,5205,0,1751544810,13207.263559409992,30414.446208809997,53333.069038320005 2025-07-03,12:13:32.000,184,11066450,4565,0,1751544811,13207.270295720002,32260.4230293,53333.12493528 2025-07-03,12:13:33.000,184,11066442,4805,0,1751544812,13207.223141549992,31337.49453666,53333.11096104001 2025-07-03,12:13:34.000,184,11066437,5325,0,1751544813,13207.196196309997,27645.618436110002,53333.19480648 2025-07-03,12:13:35.000,184,11066404,4525,0,1751544814,13207.182723689992,30876.065535989997,53333.131922399996 2025-07-03,12:13:36.000,184,11066414,4645,0,1751544815,13207.155778449996,24415.24182753,53333.14589664 2025-07-03,12:13:37.000,184,11066445,5085,0,1751544816,13207.081679039991,25799.740303440005,53333.13890952001 2025-07-03,12:13:38.000,184,11066439,5125,0,1751544817,13207.02778856,31799.184355139994,53333.187819360006 2025-07-03,12:13:39.000,184,11066423,5205,0,1751544818,13207.00757963,31337.635519260002,53333.19480648 2025-07-03,12:13:40.000,184,11066433,4965,0,1751544819,13207.00757963,31337.65666665,53333.15987088001 2025-07-03,12:13:41.000,184,11066443,5005,0,1751544820,13206.96042545999,32260.676797980006,53333.13890952001 2025-07-03,12:13:42.000,184,11066381,5044,0,1751544821,13206.92000759999,32260.59925755,53333.131922399996 2025-07-03,12:13:43.000,184,11066440,3804,0,1751544822,13206.872853429995,29491.686895289997,53333.08999968001 2025-07-03,12:13:44.000,184,11066412,4965,0,1751544823,13206.88632605,29953.186387259993,53333.117948160005 2025-07-03,12:13:45.000,184,11066430,4445,0,1751544824,13206.79875401999,28568.666763960005,53333.13890952001 2025-07-03,12:13:46.000,184,11066446,4725,0,1751544825,13206.75833615999,30876.157174680004,53333.131922399996 2025-07-03,12:13:47.000,184,11066466,4805,0,1751544826,13206.79875401999,25799.754401700004,53333.10397392 2025-07-03,12:13:48.000,184,11066423,5165,0,1751544827,13206.77854508999,32722.04940561,53333.117948160005 2025-07-03,12:13:49.000,184,11066443,4965,0,1751544828,13206.74486354,31799.022225149994,53333.12493528 2025-07-03,12:13:50.000,184,11066413,5125,0,1751544829,13206.64381889,30414.643584449994,53333.08999968001 2025-07-03,12:13:51.000,184,11066487,5165,0,1751544830,13206.68423675,31799.057470800006,53333.08301256 2025-07-03,12:13:52.000,184,11066436,4605,0,1751544831,13206.630346269994,25799.662763009997,53333.0969868 2025-07-03,12:13:53.000,184,11066430,4845,0,1751544832,13206.583192099999,26722.654697820006,53333.07602544 2025-07-03,12:13:54.000,184,11066453,5205,0,1751544833,13206.562983169999,28568.666763960005,53333.08999968001 2025-07-03,12:13:55.000,184,11066450,4765,0,1751544834,13206.569719479994,31799.156158619997,53333.00615424 2025-07-03,12:13:56.000,184,11066467,5005,0,1751544835,13206.55624685999,30876.150125550004,53333.00615424 2025-07-03,12:13:57.000,184,11066460,4765,0,1751544836,13206.448465899994,26722.760434769996,53332.999167120004 2025-07-03,12:13:58.000,184,11066452,4805,0,1751544837,13206.455202209989,33645.175273889996,53333.0271156 2025-07-03,12:13:59.000,184,11066461,5405,0,1751544838,13206.441729589998,24415.277073179997,53332.93628304 2025-07-03,12:14:00.000,184,11066433,5205,0,1751544839,13206.394575419989,23953.812826859998,53332.97820576 2025-07-03,12:14:01.000,184,11066422,4765,0,1751544840,13206.333948629988,28568.864139600002,53332.98519288 2025-07-03,12:14:02.000,184,11066437,5445,0,1751544841,13206.307003389993,28568.821844820006,53332.89436032001 2025-07-03,12:14:03.000,184,11066389,5165,0,1751544842,13206.293530769988,30876.319304670003,53332.93628304 2025-07-03,12:14:04.000,184,11066407,5125,0,1751544843,13206.239640289998,32260.860075360004,53332.99218000001 2025-07-03,12:14:05.000,184,11066465,5085,0,1751544844,13206.192486120002,29030.434122870007,53332.964231519996 2025-07-03,12:14:06.000,184,11066451,5325,0,1751544845,13206.192486120002,27184.591235850006,53332.92929592 2025-07-03,12:14:07.000,184,11066463,5085,0,1751544846,13206.232903980002,34107.04836975,53332.90833456 2025-07-03,12:14:08.000,184,11066490,4725,0,1751544847,13206.219431359998,30876.622417260005,53332.94327016001 2025-07-03,12:14:09.000,184,11066418,4725,0,1751544848,13206.165540879992,30876.728154209995,53332.9572444 2025-07-03,12:14:10.000,184,11066439,4925,0,1751544849,13206.179013499997,32261.275974029995,53332.93628304 2025-07-03,12:14:11.000,184,11066439,5165,0,1751544850,13206.185749809993,25800.346528619993,53332.92929592 2025-07-03,12:14:12.000,184,11066450,4725,0,1751544851,13206.158804569997,32722.8459573,53332.89436032001 2025-07-03,12:14:13.000,184,11066427,5405,0,1751544852,13206.077968849997,26723.578133849995,53332.964231519996 2025-07-03,12:14:14.000,184,11066423,5044,0,1751544853,13206.084705159992,28569.54085608,53332.901347440005 2025-07-03,12:14:15.000,184,11066419,5205,0,1751544854,13206.044287299992,30877.038315929996,53332.8873732 2025-07-03,12:14:16.000,184,11066398,4765,0,1751544855,13205.970187890001,29031.068544570007,53332.8873732 2025-07-03,12:14:17.000,184,11066601,5165,0,1751544856,13205.902824789991,29492.652626099996,53332.89436032001 2025-07-03,12:14:18.000,184,11066546,4445,0,1751544857,13205.848934310001,29492.582134800003,53332.831476240004 2025-07-03,12:14:19.000,184,11066575,5245,0,1751544858,13205.795043829996,28569.569052599996,53332.85942472 2025-07-03,12:14:20.000,184,11066569,5085,0,1751544859,13205.72768073,29031.047397179995,53332.76160504 2025-07-03,12:14:21.000,184,11066534,4685,0,1751544860,13205.66705394,23493.081690060004,53332.91532168 2025-07-03,12:14:22.000,184,11066569,5285,0,1751544861,13205.693999179995,28569.562003469997,53332.852437600006 2025-07-03,12:14:23.000,184,11066599,5365,0,1751544862,13205.7074718,31800.009103350007,53332.90833456 2025-07-03,12:14:24.000,184,11066558,4765,0,1751544863,13205.68726287,28108.147101060007,53332.86641184 2025-07-03,12:14:25.000,184,11066534,4725,0,1751544864,13205.66705394,29954.23670763,53332.86641184 2025-07-03,12:14:26.000,184,11066532,4605,0,1751544865,13205.74788966,28569.808723020004,53332.89436032001 2025-07-03,12:14:27.000,184,11066530,4765,0,1751544866,13205.801780139991,29031.413951940005,53332.89436032001 2025-07-03,12:14:28.000,184,11066544,4645,0,1751544867,13205.78830752,29031.47739411,53332.86641184 2025-07-03,12:14:29.000,184,11066547,5285,0,1751544868,13205.848934310001,28570.041344309997,53332.89436032001 2025-07-03,12:14:30.000,184,11066512,4605,0,1751544869,13205.896088479996,28570.16117952,53332.84545048001 2025-07-03,12:14:31.000,184,11066582,4685,0,1751544870,13205.889352170001,31800.692868960003,53332.901347440005 2025-07-03,12:14:32.000,184,11066600,4405,0,1751544871,13205.821989069991,30416.271933480006,53332.8873732 2025-07-03,12:14:33.000,184,11066572,3885,0,1751544872,13205.862406929991,29954.842932810003,53332.90833456 2025-07-03,12:14:34.000,184,11066496,4885,0,1751544873,13205.842197999991,20724.874240799996,53332.92230880001 2025-07-03,12:14:35.000,184,11066545,5085,0,1751544874,13205.795043829996,32262.396785699995,53332.92929592 2025-07-03,12:14:36.000,184,11066609,5405,0,1751544875,13205.74788966,29493.463276049995,53332.852437600006 2025-07-03,12:14:37.000,184,11066507,5245,0,1751544876,13205.64684501,29031.977882339997,53332.950257280005 2025-07-03,12:14:38.000,184,11066538,4685,0,1751544877,13205.653581319995,30416.48340738,53332.8873732 2025-07-03,12:14:39.000,184,11066567,5005,0,1751544878,13205.59969083999,28108.957751010006,53332.97121864001 2025-07-03,12:14:40.000,184,11066481,5085,0,1751544879,13205.552536669995,29955.012111930002,53332.85942472 2025-07-03,12:14:41.000,184,11066583,5245,0,1751544880,13205.532327739995,33185.56494876,53332.817502 2025-07-03,12:14:42.000,184,11066522,4605,0,1751544881,13205.471700949995,27647.599241639997,53332.78955352 2025-07-03,12:14:43.000,184,11066559,5245,0,1751544882,13205.512118809995,28570.65461862,53332.86641184 2025-07-03,12:14:44.000,184,11066566,4765,0,1751544883,13205.451492019994,27186.191388360006,53332.80352776001 2025-07-03,12:14:45.000,184,11066558,5044,0,1751544884,13205.49864618999,26263.227650069995,53332.782566400005 2025-07-03,12:14:46.000,184,11066510,4805,0,1751544885,13205.51885511999,28570.844945129997,53332.72666944001 2025-07-03,12:14:47.000,184,11066535,5445,0,1751544886,13205.5053825,32262.932519580005,53332.74064368 2025-07-03,12:14:48.000,184,11066556,4765,0,1751544887,13205.52559143,29494.006059060004,53332.72666944001 2025-07-03,12:14:49.000,184,11066539,5285,0,1751544888,13205.56600929,29955.66768102,53332.74064368 2025-07-03,12:14:50.000,184,11066567,4925,0,1751544889,13205.60642715,34109.247698310006,53332.76160504 2025-07-03,12:14:51.000,184,11066553,4965,0,1751544890,13205.61989976999,29494.273925999994,53332.76160504 2025-07-03,12:14:52.000,184,11066564,4765,0,1751544891,13205.693999179995,27186.804662669994,53332.78955352 2025-07-03,12:14:53.000,184,11066579,5325,0,1751544892,13205.7074718,26725.347465479994,53332.77557928001 2025-07-03,12:14:54.000,184,11066544,4805,0,1751544893,13205.68052655999,30417.420941670003,53332.76160504 2025-07-03,12:14:55.000,184,11066570,4805,0,1751544894,13205.68052655999,34109.43802482,53332.76160504 2025-07-03,12:14:56.000,184,11066599,5285,0,1751544895,13205.693999179995,34109.49441786,53332.733656560005 2025-07-03,12:14:57.000,184,11066575,5285,0,1751544896,13205.72768073,28109.888236169994,53332.74064368 2025-07-03,12:14:58.000,184,11066527,5125,0,1751544897,13205.74115334999,37340.00495991,53332.72666944001 2025-07-03,12:14:59.000,184,11066579,5245,0,1751544898,13205.70073548999,29032.971809669994,53332.782566400005 2025-07-03,12:15:00.000,184,11066617,5245,0,1751544899,13205.673790249995,26725.347465479994,53332.76160504 2025-07-03,12:15:01.000,184,11066563,5085,0,1751544900,13205.653581319995,31340.321237790005,53332.76160504 2025-07-03,12:15:02.000,184,11066576,4925,0,1751544901,13205.62663608,32724.78446805,53332.7476308 2025-07-03,12:15:03.000,184,11066616,4925,0,1751544902,13205.57948190999,31340.314188660006,53332.77557928001 2025-07-03,12:15:04.000,184,11066599,5245,0,1751544903,13205.613163459995,31340.2295991,53332.77557928001 2025-07-03,12:15:05.000,184,11066585,5205,0,1751544904,13205.55927297999,30417.160123859998,53332.76160504 2025-07-03,12:15:06.000,184,11066546,4805,0,1751544905,13205.572745599995,30878.673714090008,53332.75461792001 2025-07-03,12:15:07.000,184,11066562,4645,0,1751544906,13205.57948190999,31801.70089455,53332.69872096 2025-07-03,12:15:08.000,184,11066519,5165,0,1751544907,13205.57948190999,29494.013108190004,53332.71968232 2025-07-03,12:15:09.000,184,11066522,4565,0,1751544908,13205.57948190999,28571.098713810003,53332.65679824001 2025-07-03,12:15:10.000,184,11066573,5245,0,1751544909,13205.60642715,29032.689844470005,53332.67775960001 2025-07-03,12:15:11.000,184,11066611,5485,0,1751544910,13205.68052655999,30417.1460256,53332.69872096 2025-07-03,12:15:12.000,184,11066580,4805,0,1751544911,13205.714208109996,29032.710991860004,53332.614875520005 2025-07-03,12:15:13.000,184,11066588,4725,0,1751544912,13205.734417039996,27186.73417137,53332.663785360004 2025-07-03,12:15:14.000,184,11066587,5125,0,1751544913,13205.815252759996,28109.740204439993,53332.69872096 2025-07-03,12:15:15.000,184,11066556,4805,0,1751544914,13205.842197999991,31801.764336720007,53332.69173384 2025-07-03,12:15:16.000,184,11066538,4805,0,1751544915,13205.815252759996,28571.324285969997,53332.71968232 2025-07-03,12:15:17.000,184,11066529,5485,0,1751544916,13205.902824789991,28571.401826400004,53332.70570808001 2025-07-03,12:15:18.000,184,11066569,5165,0,1751544917,13205.889352170001,28109.852990519998,53332.70570808001 2025-07-03,12:15:19.000,184,11066596,4885,0,1751544918,13205.869143240001,30878.941581029998,53332.67077248 2025-07-03,12:15:20.000,184,11066496,4725,0,1751544919,13205.875879549996,27648.480382890004,53332.684746720006 2025-07-03,12:15:21.000,184,11066539,5205,0,1751544920,13205.875879549996,26725.43910417,53332.70570808001 2025-07-03,12:15:22.000,184,11066564,4845,0,1751544921,13205.882615859991,29494.464252510006,53332.72666944001 2025-07-03,12:15:23.000,184,11066569,5205,0,1751544922,13205.896088479996,31802.0181054,53332.7126952 2025-07-03,12:15:24.000,184,11066553,5245,0,1751544923,13205.855670619996,27187.037283960002,53332.70570808001 2025-07-03,12:15:25.000,184,11066591,5165,0,1751544924,13205.875879549996,25802.482415010003,53332.67775960001 2025-07-03,12:15:26.000,184,11066574,4725,0,1751544925,13205.842197999991,25802.468316750004,53332.71968232 2025-07-03,12:15:27.000,184,11066551,5205,0,1751544926,13205.835461689996,32725.09462977,53332.70570808001 2025-07-03,12:15:28.000,184,11066594,4765,0,1751544927,13205.821989069991,26264.066496540006,53332.684746720006 2025-07-03,12:15:29.000,184,11066600,4805,0,1751544928,13205.909561100001,31802.102694960005,53332.67077248 2025-07-03,12:15:30.000,184,11066588,4845,0,1751544929,13205.909561100001,28110.064464420007,53332.71968232 2025-07-03,12:15:31.000,184,11066564,4605,0,1751544930,13205.909561100001,32725.193317590005,53332.684746720006 2025-07-03,12:15:32.000,184,11066591,5165,0,1751544931,13205.923033719992,27648.621365490006,53332.64981112 2025-07-03,12:15:33.000,184,11066598,4965,0,1751544932,13205.936506339996,25802.581102829994,53332.69872096 2025-07-03,12:15:34.000,184,11066595,5405,0,1751544933,13205.943242649992,28110.170201369998,53332.63583688001 2025-07-03,12:15:35.000,184,11066579,5125,0,1751544934,13205.929770030001,31802.222530169995,53332.663785360004 2025-07-03,12:15:36.000,184,11066539,5285,0,1751544935,13205.956715269996,31802.222530169995,53332.69872096 2025-07-03,12:15:37.000,184,11066608,4845,0,1751544936,13206.010605750002,28571.669693339994,53332.64981112 2025-07-03,12:15:38.000,184,11066551,5044,0,1751544937,13206.064496229992,29033.119841399995,53332.70570808001 2025-07-03,12:15:39.000,184,11066586,4605,0,1751544938,13206.057759919997,30879.153054929993,53332.67077248 2025-07-03,12:15:40.000,184,11066580,4765,0,1751544939,13206.118386709997,28571.648545949996,53332.67775960001 2025-07-03,12:15:41.000,184,11066548,5085,0,1751544940,13206.165540879992,25341.05341434,53332.63583688001 2025-07-03,12:15:42.000,184,11066522,4925,0,1751544941,13206.212695050002,31802.215481039995,53332.7126952 2025-07-03,12:15:43.000,184,11066550,4605,0,1751544942,13206.280058149998,27648.579070709995,53332.67775960001 2025-07-03,12:15:44.000,184,11066503,5044,0,1751544943,13206.300267079998,27187.100726129996,53332.67077248 2025-07-03,12:15:45.000,184,11066561,4925,0,1751544944,13206.381102799998,29033.148037920007,53332.7476308 2025-07-03,12:15:46.000,184,11066552,4765,0,1751544945,13206.428256969994,28110.064464420007,53332.75461792001 2025-07-03,12:15:47.000,184,11066543,5125,0,1751544946,13206.394575419989,27187.07957874,53332.74064368 2025-07-03,12:15:48.000,184,11066547,5485,0,1751544947,13206.448465899994,30417.667661219995,53332.782566400005 2025-07-03,12:15:49.000,184,11066537,5205,0,1751544948,13206.475411139989,35494.17617115,53332.796540639996 2025-07-03,12:15:50.000,184,11066551,5165,0,1751544949,13206.468674829994,33648.107711970006,53332.85942472 2025-07-03,12:15:51.000,184,11066569,5085,0,1751544950,13206.441729589998,26263.946661330003,53332.84545048001 2025-07-03,12:15:52.000,184,11066563,5285,0,1751544951,13206.488883759994,27648.466284630005,53332.80352776001 2025-07-03,12:15:53.000,184,11066540,4805,0,1751544952,13206.495620069989,29494.37966295,53332.78955352 2025-07-03,12:15:54.000,184,11066547,5205,0,1751544953,13206.448465899994,27648.339400290002,53332.852437600006 2025-07-03,12:15:55.000,184,11066516,4685,0,1751544954,13206.421520659998,29494.323269910004,53332.83846336 2025-07-03,12:15:56.000,184,11066564,4845,0,1751544955,13206.468674829994,31340.285992139994,53332.75461792001 2025-07-03,12:15:57.000,184,11066527,5085,0,1751544956,13206.522565309999,30878.687812350006,53332.75461792001 2025-07-03,12:15:58.000,184,11066588,4685,0,1751544957,13206.495620069989,28571.148057719998,53332.74064368 2025-07-03,12:15:59.000,184,11066582,4885,0,1751544958,13206.522565309999,27648.19136856,53332.831476240004 2025-07-03,12:16:00.000,184,11066540,4685,0,1751544959,13206.569719479994,29032.661647949993,53332.80352776001 2025-07-03,12:16:01.000,184,11066550,4965,0,1751544960,13206.603401029999,32724.692829360007,53332.81051488 2025-07-03,12:16:02.000,184,11066583,5245,0,1751544961,13206.630346269994,26725.199433750007,53332.85942472 2025-07-03,12:16:03.000,184,11066514,4765,0,1751544962,13206.72465461,29494.393761209998,53332.88038608 2025-07-03,12:16:04.000,184,11066592,4645,0,1751544963,13206.7852814,29955.858007529998,53332.83846336 2025-07-03,12:16:05.000,184,11066559,5205,0,1751544964,13206.792017709995,32724.91135239,53332.817502 2025-07-03,12:16:06.000,184,11066569,5044,0,1751544965,13206.77854508999,28109.852990519998,53332.85942472 2025-07-03,12:16:07.000,184,11066552,4525,0,1751544966,13206.812226639995,32725.045285860004,53332.86641184 2025-07-03,12:16:08.000,184,11066526,4885,0,1751544967,13206.85938080999,29956.027186649997,53332.82448912001 2025-07-03,12:16:09.000,184,11066587,4925,0,1751544968,13206.92000759999,28571.507563349995,53332.852437600006 2025-07-03,12:16:10.000,184,11066599,5085,0,1751544969,13206.913271289995,24417.96279171,53332.831476240004 2025-07-03,12:16:11.000,184,11066595,5205,0,1751544970,13206.9873707,24879.518676720007,53332.87339896001 2025-07-03,12:16:12.000,184,11066549,5445,0,1751544971,13207.02778856,32725.129875419996,53332.83846336 2025-07-03,12:16:13.000,184,11066555,5525,0,1751544972,13207.122096899991,26264.045349149994,53332.89436032001 2025-07-03,12:16:14.000,184,11066603,5165,0,1751544973,13207.095151659996,30879.110760149997,53332.88038608 2025-07-03,12:16:15.000,184,11066552,4765,0,1751544974,13207.155778449996,27187.086627869998,53332.85942472 2025-07-03,12:16:16.000,184,11066570,4725,0,1751544975,13207.209668930001,33648.17115414,53332.9572444 2025-07-03,12:16:17.000,184,11066527,5365,0,1751544976,13207.250086790002,29033.190332700004,53332.89436032001 2025-07-03,12:16:18.000,184,11066565,5205,0,1751544977,13207.277032029997,33648.24869457001,53332.92230880001 2025-07-03,12:16:19.000,184,11066571,4965,0,1751544978,13207.310713580002,30417.752250780002,53332.93628304 2025-07-03,12:16:20.000,184,11066600,4685,0,1751544979,13207.411758230002,32263.820709959997,53332.93628304 2025-07-03,12:16:21.000,184,11066566,4925,0,1751544980,13207.485857639993,29494.746217709995,53332.97820576 2025-07-03,12:16:22.000,184,11066596,4765,0,1751544981,13207.499330259998,26725.714020240004,53332.98519288 2025-07-03,12:16:23.000,184,11066562,4685,0,1751544982,13207.613847529989,26264.355510869995,53333.04108984001 2025-07-03,12:16:24.000,184,11066564,4725,0,1751544983,13207.667738009994,27187.319249160006,53333.0271156 2025-07-03,12:16:25.000,184,11066536,4965,0,1751544984,13207.77551896999,32263.905299520004,53333.05506408 2025-07-03,12:16:26.000,184,11066581,5445,0,1751544985,13207.768782659994,28571.902314630002,53333.04807696 2025-07-03,12:16:27.000,184,11066563,5165,0,1751544986,13207.863091,26725.826806319994,53333.07602544 2025-07-03,12:16:28.000,184,11066527,5165,0,1751544987,13207.93719040999,30417.900282510003,53333.12493528 2025-07-03,12:16:29.000,184,11066540,4965,0,1751544988,13207.91698147999,27648.85398678,53333.069038320005 2025-07-03,12:16:30.000,184,11066562,4725,0,1751544989,13207.991080889995,34110.044250000006,53333.117948160005 2025-07-03,12:16:31.000,184,11066576,4445,0,1751544990,13208.03823505999,31340.976806880004,53333.11096104001 2025-07-03,12:16:32.000,184,11066553,5325,0,1751544991,13208.10559816,31340.990905140003,53333.17384512 2025-07-03,12:16:33.000,184,11066542,4605,0,1751544992,13208.152752329996,33187.0311678,53333.12493528 2025-07-03,12:16:34.000,184,11066549,5165,0,1751544993,13208.17969756999,29033.444101379995,53333.11096104001 2025-07-03,12:16:35.000,184,11066571,5165,0,1751544994,13208.240324359991,34571.57898762,53333.131922399996 2025-07-03,12:16:36.000,184,11066549,5085,0,1751544995,13208.307687460001,33648.61524933,53333.117948160005 2025-07-03,12:16:37.000,184,11066550,4805,0,1751544996,13208.354841629996,30418.041265110005,53333.187819360006 2025-07-03,12:16:38.000,184,11066565,5205,0,1751544997,13208.442413659992,25802.98995237,53333.20878072001 2025-07-03,12:16:39.000,184,11066548,4645,0,1751544998,13208.482831519992,26726.052378480003,53333.2017936 2025-07-03,12:16:40.000,184,11066609,5205,0,1751544999,13208.583876169992,30879.583051859998,53333.30660040001 2025-07-03,12:16:41.000,184,11066546,4765,0,1751545000,13208.604085099993,30418.055363370004,53333.299613279996 2025-07-03,12:16:42.000,184,11066548,4645,0,1751545001,13208.617557719997,28110.60724743,53333.27865192001 2025-07-03,12:16:43.000,184,11066528,4765,0,1751545002,13208.651239270002,33648.6786915,53333.2716648 2025-07-03,12:16:44.000,184,11066591,5125,0,1751545003,13208.759020229998,33648.558856289994,53333.341536 2025-07-03,12:16:45.000,184,11066549,5044,0,1751545004,13208.772492849988,23956.893296669994,53333.36249736 2025-07-03,12:16:46.000,184,11066571,5245,0,1751545005,13208.806174399993,24879.92752626,53333.38345872 2025-07-03,12:16:47.000,184,11066580,4725,0,1751545006,13208.887010119994,31802.504495369998,53333.38345872 2025-07-03,12:16:48.000,184,11066603,5365,0,1751545007,13208.907219049994,23495.323313400004,53333.38345872 2025-07-03,12:16:49.000,184,11066541,5205,0,1751545008,13208.967845839994,24879.885231480002,53333.4114072 2025-07-03,12:16:50.000,184,11066543,4925,0,1751545009,13209.001527389999,28110.388724400007,53333.341536 2025-07-03,12:16:51.000,184,11066554,4645,0,1751545010,13209.05541786999,31802.349414509998,53333.404420080005 2025-07-03,12:16:52.000,184,11066542,4725,0,1751545011,13209.089099419994,31802.33531625,53333.39743296001 2025-07-03,12:16:53.000,184,11066535,5245,0,1751545012,13209.11604465999,32725.41184062,53333.4812784 2025-07-03,12:16:54.000,184,11066551,5365,0,1751545013,13209.169935139995,29033.274922259996,53333.467304159996 2025-07-03,12:16:55.000,184,11066535,5165,0,1751545014,13209.26424348,28110.184299629997,53333.44634280001 2025-07-03,12:16:56.000,184,11066524,4725,0,1751545015,13209.291188719995,28571.669693339994,53333.453329920005 2025-07-03,12:16:57.000,184,11066548,4765,0,1751545016,13209.3450792,31340.70189081,53333.4812784 2025-07-03,12:16:58.000,184,11066559,5205,0,1751545017,13209.419178609991,31802.14498974,53333.4812784 2025-07-03,12:16:59.000,184,11066586,4805,0,1751545018,13209.42591492,30417.688808609993,53333.53717536 2025-07-03,12:17:00.000,184,11066564,4565,0,1751545019,13209.506750640001,28571.648545949996,53333.53717536 2025-07-03,12:17:01.000,184,11066610,4805,0,1751545020,13209.580850049992,27648.586119839994,53333.50922688 2025-07-03,12:17:02.000,184,11066578,4885,0,1751545021,13209.634740529997,27648.593168969994,53333.5860852 2025-07-03,12:17:03.000,184,11066552,5085,0,1751545022,13209.675158389997,27648.621365490006,53333.5860852 2025-07-03,12:17:04.000,184,11066574,4805,0,1751545023,13209.836829829997,30879.181251450005,53333.64896928 2025-07-03,12:17:05.000,184,11066568,4725,0,1751545024,13209.917665549998,33648.17115414,53333.62800792 2025-07-03,12:17:06.000,184,11066547,5245,0,1751545025,13209.998501269998,31802.116793220004,53333.64198216001 2025-07-03,12:17:07.000,184,11066547,5205,0,1751545026,13210.086073299994,26264.094693060004,53333.64198216001 2025-07-03,12:17:08.000,184,11066593,5165,0,1751545027,13210.187117949994,25802.538808049998,53333.634995039996 2025-07-03,12:17:09.000,184,11066564,4685,0,1751545028,13210.220799499999,29494.605235109993,53333.70486624 2025-07-03,12:17:10.000,184,11066588,4605,0,1751545029,13210.308371529994,31340.70893994,53333.690892000006 2025-07-03,12:17:11.000,184,11066517,5365,0,1751545030,13210.39594355999,29494.598185979994,53333.71185336001 2025-07-03,12:17:12.000,184,11066537,4885,0,1751545031,13210.449834039995,29033.091644879998,53333.70486624 2025-07-03,12:17:13.000,184,11066521,5365,0,1751545032,13210.490251899995,30879.138956669995,53333.75377608 2025-07-03,12:17:14.000,184,11066568,4485,0,1751545033,13210.59803285999,28571.60625117,53333.76775032 2025-07-03,12:17:15.000,184,11066562,4885,0,1751545034,13210.66539596,25802.595201090007,53333.80967304001 2025-07-03,12:17:16.000,184,11066555,5125,0,1751545035,13210.732759059996,30417.62536644,53333.788711680005 2025-07-03,12:17:17.000,184,11066580,4685,0,1751545036,13210.773176919996,32263.679727359995,53333.7956988 2025-07-03,12:17:18.000,184,11066557,5285,0,1751545037,13210.880957879992,25802.66569239,53333.87255712 2025-07-03,12:17:19.000,184,11066556,4805,0,1751545038,13210.982002529992,30417.660612089996,53333.88653136 2025-07-03,12:17:20.000,184,11066564,4645,0,1751545039,13211.008947770002,29033.169185310006,53333.837621520004 2025-07-03,12:17:21.000,184,11066532,4565,0,1751545040,13211.069574560002,32725.284956279997,53333.91447984 2025-07-03,12:17:22.000,184,11066572,4845,0,1751545041,13211.150410279988,29494.739168579996,53333.956402560005 2025-07-03,12:17:23.000,184,11066506,5005,0,1751545042,13211.170619209988,27187.157119170006,53333.970376799996 2025-07-03,12:17:24.000,184,11066558,4725,0,1751545043,13211.190828139988,29033.183283570004,53333.9354412 2025-07-03,12:17:25.000,184,11066517,5125,0,1751545044,13211.217773379998,27648.663660270002,53333.956402560005 2025-07-03,12:17:26.000,184,11066547,5125,0,1751545045,13211.258191239998,28110.184299629997,53333.99133816 2025-07-03,12:17:27.000,184,11066504,4885,0,1751545046,13211.339026959999,26725.60123416,53334.03326088 2025-07-03,12:17:28.000,184,11066554,4605,0,1751545047,13211.379444819999,32263.679727359995,53334.005312400004 2025-07-03,12:17:29.000,184,11066504,4805,0,1751545048,13211.41312636999,27648.656611140002,53334.026273760006 2025-07-03,12:17:30.000,184,11066515,5005,0,1751545049,13211.446807919994,29956.196365769996,53334.09614496001 2025-07-03,12:17:31.000,184,11066527,5085,0,1751545050,13211.49396208999,30879.103711019998,53334.08217072 2025-07-03,12:17:32.000,184,11066574,4805,0,1751545051,13211.51417101999,34571.191285470006,53334.15204192 2025-07-03,12:17:33.000,184,11066568,4845,0,1751545052,13211.51417101999,30879.124858409996,53334.124093440005 2025-07-03,12:17:34.000,184,11066585,5165,0,1751545053,13211.56132519,26725.622381549998,53334.13108056 2025-07-03,12:17:35.000,184,11066558,4965,0,1751545054,13211.63542459999,31802.137940610002,53334.1799904 2025-07-03,12:17:36.000,184,11066557,5445,0,1751545055,13211.648897219995,31340.610252119994,53334.16601616001 2025-07-03,12:17:37.000,184,11066583,5125,0,1751545056,13211.64216091,31340.582055599996,53334.21492600001 2025-07-03,12:17:38.000,184,11066543,5205,0,1751545057,13211.648897219995,25802.433071100008,53334.22191312 2025-07-03,12:17:39.000,184,11066539,5285,0,1751545058,13211.72299663,33186.51658131,53334.28479720001 2025-07-03,12:17:40.000,184,11066570,4685,0,1751545059,13211.66236984,27648.395793329997,53334.23588736001 2025-07-03,12:17:41.000,184,11066557,5245,0,1751545060,13211.62195198,29494.450154250007,53334.27781008 2025-07-03,12:17:42.000,184,11066529,5005,0,1751545061,13211.669106149995,25340.87718609,53334.291784320005 2025-07-03,12:17:43.000,184,11066521,5085,0,1751545062,13211.66236984,27186.804662669994,53334.242874480005 2025-07-03,12:17:44.000,184,11066556,4685,0,1751545063,13211.63542459999,26725.28402331,53334.29877144 2025-07-03,12:17:45.000,184,11066482,4565,0,1751545064,13211.61521566999,29955.787516230004,53334.305758559996 2025-07-03,12:17:46.000,184,11066533,4925,0,1751545065,13211.61521566999,30417.29405733,53334.27781008 2025-07-03,12:17:47.000,184,11066568,4965,0,1751545066,13211.58153412,26263.587155700006,53334.27781008 2025-07-03,12:17:48.000,184,11066485,4965,0,1751545067,13211.55458887999,31801.581059339995,53334.31274568001 2025-07-03,12:17:49.000,184,11066516,4685,0,1751545068,13211.52090733,29955.51260016,53334.27781008 2025-07-03,12:17:50.000,184,11066490,4885,0,1751545069,13211.55458887999,30878.42699454,53334.26383584001 2025-07-03,12:17:51.000,184,11066526,4685,0,1751545070,13211.54111626,33647.37460245,53334.32671992 2025-07-03,12:17:52.000,184,11066485,5085,0,1751545071,13211.527643639994,27186.205486620005,53334.29877144 2025-07-03,12:17:53.000,184,11066489,5044,0,1751545072,13211.47375315999,28570.718060789994,53334.2498616 2025-07-03,12:17:54.000,184,11066493,5245,0,1751545073,13211.53437994999,32262.706947419996,53334.22890024 2025-07-03,12:17:55.000,184,11066528,4805,0,1751545074,13211.52090733,27186.022209240007,53334.193964640006 2025-07-03,12:17:56.000,184,11066562,4445,0,1751545075,13211.51417101999,30877.97585022,53334.25684872 2025-07-03,12:17:57.000,184,11066504,4645,0,1751545076,13211.53437994999,31339.489440449994,53334.22890024 2025-07-03,12:17:58.000,184,11066493,5285,0,1751545077,13211.66236984,32723.910375930005,53334.28479720001 2025-07-03,12:17:59.000,184,11066515,5245,0,1751545078,13211.669106149995,27647.331374700007,53334.22191312 2025-07-03,12:18:00.000,184,11066522,4805,0,1751545079,13211.648897219995,30877.841916749996,53334.26383584001 2025-07-03,12:18:01.000,184,11066569,4925,0,1751545080,13211.628688289995,32723.81873724,53334.22191312 2025-07-03,12:18:02.000,184,11066557,5245,0,1751545081,13211.68257877,29493.181310850006,53334.23588736001 2025-07-03,12:18:03.000,184,11066554,4885,0,1751545082,13211.7027877,27647.09875341,53334.22890024 2025-07-03,12:18:04.000,184,11066533,5085,0,1751545083,13211.71626031999,28570.111835610005,53334.25684872 2025-07-03,12:18:05.000,184,11066576,4765,0,1751545084,13211.749941869995,32262.100722240008,53334.26383584001 2025-07-03,12:18:06.000,184,11066567,5165,0,1751545085,13211.76341449,31800.460247669995,53334.22890024 2025-07-03,12:18:07.000,184,11066542,4965,0,1751545086,13211.81730496999,27185.415984060004,53334.242874480005 2025-07-03,12:18:08.000,184,11066527,5125,0,1751545087,13211.77688710999,25339.375721400007,53334.242874480005 2025-07-03,12:18:09.000,184,11066519,5365,0,1751545088,13211.810568659996,34107.760331879996,53334.22890024 2025-07-03,12:18:10.000,184,11066528,4725,0,1751545089,13211.898140689991,33646.133955569996,53334.27082296 2025-07-03,12:18:11.000,184,11066507,5365,0,1751545090,13211.918349619991,28569.569052599996,53334.25684872 2025-07-03,12:18:12.000,184,11066546,4525,0,1751545091,13211.952031169996,28569.51265956,53334.27082296 2025-07-03,12:18:13.000,184,11066544,4645,0,1751545092,13211.992449029996,28569.498561300003,53334.25684872 2025-07-03,12:18:14.000,184,11066559,5205,0,1751545093,13212.113702609997,29492.29312047,53334.28479720001 2025-07-03,12:18:15.000,184,11066484,4725,0,1751545094,13212.167593090002,27646.168268249996,53334.25684872 2025-07-03,12:18:16.000,184,11066558,4965,0,1751545095,13212.208010950002,35491.47635436,53334.29877144 2025-07-03,12:18:17.000,184,11066531,5205,0,1751545096,13212.275374049997,31799.522713380007,53334.27082296 2025-07-03,12:18:18.000,184,11066521,5165,0,1751545097,13212.376418699998,24415.460350559995,53334.291784320005 2025-07-03,12:18:19.000,184,11066483,5285,0,1751545098,13212.403363939993,28107.25186155,53334.34768128 2025-07-03,12:18:20.000,184,11066561,5205,0,1751545099,13212.470727039989,29953.242780300003,53334.305758559996 2025-07-03,12:18:21.000,184,11066527,5125,0,1751545100,13212.524617519994,24415.24887666,53334.29877144 2025-07-03,12:18:22.000,184,11066514,4805,0,1751545101,13212.625662169994,31337.452241880004,53334.34768128 2025-07-03,12:18:23.000,184,11066557,5125,0,1751545102,13212.645871099994,30875.839963830003,53334.29877144 2025-07-03,12:18:24.000,184,11066530,4685,0,1751545103,13212.659343719999,28568.25086529,53334.340694160004 2025-07-03,12:18:25.000,184,11066553,4925,0,1751545104,13212.74017944,29491.101817500006,53334.38261688001 2025-07-03,12:18:26.000,184,11066553,5285,0,1751545105,13212.82101516,29029.517735970003,53334.4245396 2025-07-03,12:18:27.000,184,11066552,4685,0,1751545106,13212.847960399995,34567.152133979995,53334.361655520006 2025-07-03,12:18:28.000,184,11066551,5365,0,1751545107,13212.847960399995,28106.243835960006,53334.34768128 2025-07-03,12:18:29.000,184,11066519,5125,0,1751545108,13212.95574135999,26721.660770489994,53334.43851384 2025-07-03,12:18:30.000,184,11066516,4725,0,1751545109,13213.009631839996,30413.395888440005,53334.473449439996 2025-07-03,12:18:31.000,184,11066530,4765,0,1751545110,13213.06352232,31336.07766153,53334.43851384 2025-07-03,12:18:32.000,184,11066555,5325,0,1751545111,13213.144358040001,29028.460366469997,53334.4944108 2025-07-03,12:18:33.000,184,11066580,4765,0,1751545112,13213.252138999997,33181.71612378,53334.473449439996 2025-07-03,12:18:34.000,184,11066554,4805,0,1751545113,13213.319502099992,29489.755433669998,53334.473449439996 2025-07-03,12:18:35.000,184,11066600,4645,0,1751545114,13213.373392579997,29028.065615190004,53334.473449439996 2025-07-03,12:18:36.000,184,11066554,4805,0,1751545115,13213.460964609993,27643.524844500003,53334.508385040004 2025-07-03,12:18:37.000,184,11066529,5365,0,1751545116,13213.548536640003,27643.369763640003,53334.53633352 2025-07-03,12:18:38.000,184,11066526,4845,0,1751545117,13213.649581289988,30412.02835722,53334.52235928001 2025-07-03,12:18:39.000,184,11066549,5165,0,1751545118,13213.730417009989,29950.39493178,53334.54332064 2025-07-03,12:18:40.000,184,11066520,4685,0,1751545119,13213.784307489994,29950.303293089994,53334.57126912001 2025-07-03,12:18:41.000,184,11066525,5085,0,1751545120,13213.89882476,29488.683965909993,53334.57126912001 2025-07-03,12:18:42.000,184,11066581,4845,0,1751545121,13213.95945155,29950.021327890005,53334.61319184 2025-07-03,12:18:43.000,184,11066609,5125,0,1751545122,13214.08070513,29488.352656799994,53334.59921760001 2025-07-03,12:18:44.000,184,11066586,4645,0,1751545123,13214.0604962,30411.267051179995,53334.6341532 2025-07-03,12:18:45.000,184,11066549,5285,0,1751545124,13214.107650369995,30411.119019449994,53334.6341532 2025-07-03,12:18:46.000,184,11066523,5245,0,1751545125,13214.188486089995,28565.099904179995,53334.66210168 2025-07-03,12:18:47.000,184,11066542,4885,0,1751545126,13214.17501346999,33179.82695694,53334.75293424 2025-07-03,12:18:48.000,184,11066558,4725,0,1751545127,13214.22216764,34102.67790915001,53334.72498576 2025-07-03,12:18:49.000,184,11066572,4565,0,1751545128,13214.30300336,30409.75853736,53334.71799864001 2025-07-03,12:18:50.000,184,11066551,5205,0,1751545129,13214.336684909991,27641.840102429996,53334.745947120005 2025-07-03,12:18:51.000,184,11066510,4845,0,1751545130,13214.336684909991,31333.568171249994,53334.75992136 2025-07-03,12:18:52.000,184,11066539,5085,0,1751545131,13214.350157529996,30410.533941660004,53334.75992136 2025-07-03,12:18:53.000,184,11066585,5605,0,1751545132,13214.390575389996,26718.643742850007,53334.745947120005 2025-07-03,12:18:54.000,184,11066573,5205,0,1751545133,13214.370366459996,27641.593382880004,53334.73896000001 2025-07-03,12:18:55.000,184,11066526,4685,0,1751545134,13214.451202179996,25795.701151949994,53334.76690848001 2025-07-03,12:18:56.000,184,11066541,5245,0,1751545135,13214.545510520002,26718.55210416,53334.75992136 2025-07-03,12:18:57.000,184,11066534,4845,0,1751545136,13214.612873619997,28564.352696400005,53334.78786984001 2025-07-03,12:18:58.000,184,11066572,4925,0,1751545137,13214.646555170002,25334.124119550004,53334.808831199996 2025-07-03,12:18:59.000,184,11066537,5205,0,1751545138,13214.713918269998,28564.352696400005,53334.843766800004 2025-07-03,12:19:00.000,184,11066559,5044,0,1751545139,13214.794753989998,30871.469503229993,53334.88568952001 2025-07-03,12:19:01.000,184,11066572,5005,0,1751545140,13214.828435539988,30409.977060389996,53334.87171528 2025-07-03,12:19:02.000,184,11066555,4525,0,1751545141,13214.929480189989,27179.635697460006,53334.87171528 2025-07-03,12:19:03.000,184,11066575,5085,0,1751545142,13214.996843289999,27640.99420683,53334.864728160006 2025-07-03,12:19:04.000,184,11066545,5125,0,1751545143,13214.983370669994,32716.988130269994,53334.90665088001 2025-07-03,12:19:05.000,184,11066540,5044,0,1751545144,13215.023788529994,26256.411141360004,53334.8787024 2025-07-03,12:19:06.000,184,11066531,5485,0,1751545145,13215.077679009999,29948.019374969997,53334.92062512 2025-07-03,12:19:07.000,184,11066544,4445,0,1751545146,13215.165251039994,29024.865310170004,53334.99049632 2025-07-03,12:19:08.000,184,11066581,5285,0,1751545147,13215.165251039994,26717.45243988,53334.96953496 2025-07-03,12:19:09.000,184,11066532,4725,0,1751545148,13215.19219627999,28101.845178839998,53334.96953496 2025-07-03,12:19:10.000,184,11066587,5205,0,1751545149,13215.266295689995,31331.996215260006,53334.95556072001 2025-07-03,12:19:11.000,184,11066508,4605,0,1751545150,13215.326922479995,31331.968018739994,53334.96953496 2025-07-03,12:19:12.000,184,11066548,4845,0,1751545151,13215.37407664999,25332.841177890004,53334.92062512 2025-07-03,12:19:13.000,184,11066542,4165,0,1751545152,13215.488593919996,29024.526951930005,53334.99748344 2025-07-03,12:19:14.000,184,11066529,5445,0,1751545153,13215.616583809991,25794.305424210004,53335.0184448 2025-07-03,12:19:15.000,184,11066562,4965,0,1751545154,13215.697419529992,28563.062705610006,53335.011457680004 2025-07-03,12:19:16.000,184,11066529,5405,0,1751545155,13215.784991560002,30870.348691559993,53335.06036752 2025-07-03,12:19:17.000,184,11066531,5285,0,1751545156,13215.892772519997,32254.720283129995,53335.0184448 2025-07-03,12:19:18.000,184,11066535,5245,0,1751545157,13216.047707649988,28101.584361030007,53335.02543192001 2025-07-03,12:19:19.000,184,11066527,5165,0,1751545158,13216.108334439989,30408.912641760005,53335.12325160001 2025-07-03,12:19:20.000,184,11066517,5165,0,1751545159,13216.155488609998,27640.225851659998,53335.15120008001 2025-07-03,12:19:21.000,184,11066582,4605,0,1751545160,13216.209379089989,27640.282244700007,53335.21408416 2025-07-03,12:19:22.000,184,11066573,5205,0,1751545161,13216.296951119999,27640.232900789997,53335.19312280001 2025-07-03,12:19:23.000,184,11066539,5684,0,1751545162,13216.37105052999,27178.72635969,53335.19312280001 2025-07-03,12:19:24.000,184,11066555,5325,0,1751545163,13216.37105052999,23025.58338846,53335.23504552 2025-07-03,12:19:25.000,184,11066576,3965,0,1751545164,13216.35084159999,29024.456460629997,53335.28395536 2025-07-03,12:19:26.000,184,11066532,4845,0,1751545165,13216.39125945999,33177.528940560005,53335.31889096001 2025-07-03,12:19:27.000,184,11066569,5285,0,1751545166,13216.465358869995,30408.687069599997,53335.28395536 2025-07-03,12:19:28.000,184,11066578,4045,0,1751545167,13216.51924935,29947.060693289997,53335.36081368001 2025-07-03,12:19:29.000,184,11066559,5445,0,1751545168,13216.45188624999,28562.618610420002,53335.346839440004 2025-07-03,12:19:30.000,184,11066582,4845,0,1751545169,13216.505776729995,33177.12714015,53335.367800800006 2025-07-03,12:19:31.000,184,11066547,5005,0,1751545170,13216.546194589995,30869.6296803,53335.37478792 2025-07-03,12:19:32.000,184,11066491,5285,0,1751545171,13216.55293089999,35484.08181699,53335.36081368001 2025-07-03,12:19:33.000,184,11066553,5445,0,1751545172,13216.53945828,24870.432348150003,53335.33985232001 2025-07-03,12:19:34.000,184,11066538,4725,0,1751545173,13216.66071186,29484.91268136,53335.367800800006 2025-07-03,12:19:35.000,184,11066548,4885,0,1751545174,13216.74154758,33637.823031299995,53335.36081368001 2025-07-03,12:19:36.000,184,11066566,4765,0,1751545175,13216.734811269991,31330.572291000004,53335.38876216001 2025-07-03,12:19:37.000,184,11066551,5125,0,1751545176,13216.755020199991,26254.451483220008,53335.42369776 2025-07-03,12:19:38.000,184,11066552,4605,0,1751545177,13216.883010090001,30868.868374259997,53335.43068488 2025-07-03,12:19:39.000,184,11066521,5285,0,1751545178,13216.936900569992,29022.99729072,53335.44465912 2025-07-03,12:19:40.000,184,11066571,5245,0,1751545179,13216.936900569992,28099.991257650006,53335.514530320004 2025-07-03,12:19:41.000,184,11066560,4725,0,1751545180,13216.963845810002,30407.164457520004,53335.52850456001 2025-07-03,12:19:42.000,184,11066505,4925,0,1751545181,13217.010999979997,30868.53001602,53335.50754320001 2025-07-03,12:19:44.000,184,11066542,5005,0,1751545183,13217.091835699997,33175.569282419994,53335.55645304001 2025-07-03,12:19:45.000,184,11066544,4765,0,1751545184,13217.125517250002,32252.633740649995,53335.535491680006 2025-07-03,12:19:46.000,184,11066528,4725,0,1751545185,13217.199616659993,29022.391065539996,53335.535491680006 2025-07-03,12:19:47.000,184,11066501,5245,0,1751545186,13217.260243449993,31329.50082324,53335.633311360005 2025-07-03,12:19:48.000,184,11066580,4925,0,1751545187,13217.246770829988,28560.658952280006,53335.584401520005 2025-07-03,12:19:49.000,184,11066586,4725,0,1751545188,13217.226561899988,30867.839201280003,53335.61235 2025-07-03,12:19:50.000,184,11066559,5285,0,1751545189,13217.280452379993,32252.027515470007,53335.633311360005 2025-07-03,12:19:51.000,184,11066532,4925,0,1751545190,13217.314133929998,32251.865385480007,53335.6472856 2025-07-03,12:19:52.000,184,11066516,4885,0,1751545191,13217.287188689988,34097.53909337999,53335.59138864 2025-07-03,12:19:53.000,184,11066506,5044,0,1751545192,13217.320870239993,28560.109120139998,53335.68920832 2025-07-03,12:19:54.000,184,11066570,4725,0,1751545193,13217.374760719998,29021.509924290003,53335.68920832 2025-07-03,12:19:55.000,184,11066555,5285,0,1751545194,13217.496014299999,25329.922838070008,53335.703182560006 2025-07-03,12:19:56.000,184,11066552,4725,0,1751545195,13217.496014299999,32251.44948681,53335.69619544001 2025-07-03,12:19:57.000,184,11066571,5085,0,1751545196,13217.475805369999,33635.72239056,53335.752092400005 2025-07-03,12:19:58.000,184,11066557,5125,0,1751545197,13217.543168469994,28098.412252530004,53335.75907952 2025-07-03,12:19:59.000,184,11066521,5325,0,1751545198,13217.63747681,29482.67105802,53335.79401512001 2025-07-03,12:20:00.000,184,11066550,5044,0,1751545199,13217.63074049999,25329.506939400002,53335.79401512001 2025-07-03,12:20:01.000,184,11066533,4925,0,1751545200,13217.59032263999,29943.937928700005,53335.82196360001 2025-07-03,12:20:02.000,184,11066542,4965,0,1751545201,13217.63747681,28559.643877559996,53335.73811816 2025-07-03,12:20:03.000,184,11066537,4645,0,1751545202,13217.684630979995,27636.651942750002,53335.82895072 2025-07-03,12:20:04.000,184,11066517,5365,0,1751545203,13217.65094942999,29943.726454799995,53335.79401512001 2025-07-03,12:20:05.000,184,11066527,4445,0,1751545204,13217.603795259995,29020.833207810007,53335.81497648 2025-07-03,12:20:06.000,184,11066528,4685,0,1751545205,13217.61053156999,27636.37702668,53335.8568992 2025-07-03,12:20:07.000,184,11066528,4805,0,1751545206,13217.61726788,28097.721437789995,53335.79401512001 2025-07-03,12:20:08.000,184,11066584,3965,0,1751545207,13217.59705895,28558.96716108,53335.86388632001 2025-07-03,12:20:09.000,184,11066557,4525,0,1751545208,13217.55664109,28097.4888165,53335.898821920004 2025-07-03,12:20:10.000,184,11066524,4925,0,1751545209,13217.57685002,27635.911784099997,53335.849912080004 2025-07-03,12:20:11.000,184,11066500,4845,0,1751545210,13217.63074049999,30404.365952909997,53335.84292496001 2025-07-03,12:20:12.000,184,11066574,4605,0,1751545211,13217.59705895,31327.040676870005,53335.849912080004 2025-07-03,12:20:13.000,184,11066543,5125,0,1751545212,13217.522959539994,29481.24008463,53335.84292496001 2025-07-03,12:20:14.000,184,11066516,4885,0,1751545213,13217.496014299999,29942.457611399994,53335.86388632001 2025-07-03,12:20:15.000,184,11066550,4965,0,1751545214,13217.57685002,32710.932927600006,53335.83593784 2025-07-03,12:20:16.000,184,11066480,3885,0,1751545215,13217.61726788,30403.604646869993,53335.919783280006 2025-07-03,12:20:17.000,184,11066576,4045,0,1751545216,13217.57011370999,26711.97526587,53335.8568992 2025-07-03,12:20:18.000,184,11066506,4685,0,1751545217,13217.59032263999,27634.678186350007,53335.82196360001 2025-07-03,12:20:19.000,184,11066529,5044,0,1751545218,13217.63074049999,30403.20989559,53335.83593784 2025-07-03,12:20:20.000,184,11066541,5085,0,1751545219,13217.65094942999,27634.466712449997,53335.8568992 2025-07-03,12:20:21.000,184,11066519,5325,0,1751545220,13217.65768574,29941.527126240006,53335.849912080004 2025-07-03,12:20:22.000,184,11066537,5085,0,1751545221,13217.71157621999,29941.470733199996,53335.88484768 2025-07-03,12:20:23.000,184,11066530,4965,0,1751545222,13217.77220300999,26711.298549390005,53335.81497648 2025-07-03,12:20:24.000,184,11066560,4885,0,1751545223,13217.71831253,31786.94001633,53335.87786056 2025-07-03,12:20:25.000,184,11066553,5285,0,1751545224,13217.73178514999,29941.09712931,53335.89183480001 2025-07-03,12:20:26.000,184,11066548,4004,0,1751545225,13217.73852146,29940.984343229997,53335.87786056 2025-07-03,12:20:27.000,184,11066536,4885,0,1751545226,13217.73178514999,33170.930954879994,53335.849912080004 2025-07-03,12:20:28.000,184,11066551,5405,0,1751545227,13217.71831253,28556.57750601,53335.91279616001 2025-07-03,12:20:29.000,184,11066552,3725,0,1751545228,13217.65094942999,28556.422425149998,53335.90580904 2025-07-03,12:20:30.000,184,11066556,4325,0,1751545229,13217.65768574,30402.124329569997,53335.898821920004 2025-07-03,12:20:31.000,184,11066546,4045,0,1751545230,13217.59032263999,28094.94408057,53335.90580904 2025-07-03,12:20:32.000,184,11066526,4725,0,1751545231,13217.59705895,29017.675197570003,53335.86388632001 2025-07-03,12:20:33.000,184,11066524,4845,0,1751545232,13217.59032263999,29017.5412641,53335.91279616001 2025-07-03,12:20:34.000,184,11066538,4004,0,1751545233,13217.50948691999,30401.793020459998,53335.82196360001 2025-07-03,12:20:35.000,184,11066570,4885,0,1751545234,13217.48927798999,33170.24014014,53335.83593784 2025-07-03,12:20:36.000,184,11066539,5325,0,1751545235,13217.522959539994,31324.446597029993,53335.86388632001 2025-07-03,12:20:37.000,184,11066580,4605,0,1751545236,13217.435387509999,26710.0790499,53335.8568992 2025-07-03,12:20:38.000,184,11066538,4885,0,1751545237,13217.428651199989,31324.333810950004,53335.83593784 2025-07-03,12:20:39.000,184,11066558,4685,0,1751545238,13217.442123819994,31324.19987748,53335.870873440006 2025-07-03,12:20:40.000,184,11066439,5325,0,1751545239,13217.435387509999,29478.38518698,53335.82895072 2025-07-03,12:20:41.000,184,11066390,4685,0,1751545240,13217.341079169993,29478.307646550005,53335.78004088 2025-07-03,12:20:42.000,184,11066373,5085,0,1751545241,13217.368024409989,29016.935038919997,53335.77305376001 2025-07-03,12:20:43.000,184,11066422,4805,0,1751545242,13217.374760719998,30862.503009869994,53335.81497648 2025-07-03,12:20:45.000,184,11066390,5005,0,1751545244,13217.293924999998,25325.340903570002,53335.82895072 2025-07-03,12:20:46.000,184,11066424,4885,0,1751545245,13217.300661309993,29939.482878540002,53335.86388632001 2025-07-03,12:20:47.000,184,11066435,5365,0,1751545246,13217.280452379993,29939.34189594,53335.81497648 2025-07-03,12:20:48.000,184,11066443,5325,0,1751545247,13217.165935110002,26709.296596469998,53335.86388632001 2025-07-03,12:20:49.000,184,11066422,4445,0,1751545248,13217.118780939993,32707.760819100004,53335.82895072 2025-07-03,12:20:50.000,184,11066388,4685,0,1751545249,13217.152462489998,29477.73666702,53335.8568992 2025-07-03,12:20:51.000,184,11066443,5485,0,1751545250,13217.091835699997,26247.712514939994,53335.79401512001 2025-07-03,12:20:52.000,184,11066468,4725,0,1751545251,13217.017736289992,22094.936098470003,53335.79401512001 2025-07-03,12:20:53.000,184,11066396,4765,0,1751545252,13217.010999979997,29939.052881609998,53335.82196360001 2025-07-03,12:20:54.000,184,11066415,5285,0,1751545253,13217.004263670002,25786.128433410006,53335.752092400005 2025-07-03,12:20:55.000,184,11066391,5365,0,1751545254,13216.903219020001,26708.866599539993,53335.752092400005 2025-07-03,12:20:56.000,184,11066431,5205,0,1751545255,13216.808910679996,28093.139503290004,53335.801002240005 2025-07-03,12:20:57.000,184,11066391,5125,0,1751545256,13216.862801160001,30400.058934479996,53335.76606664 2025-07-03,12:20:58.000,184,11066373,4845,0,1751545257,13216.829119609996,23940.1939077,53335.71016968 2025-07-03,12:20:59.000,184,11066398,4845,0,1751545258,13216.714602339991,26247.247272360008,53335.77305376001 2025-07-03,12:21:00.000,184,11066417,5085,0,1751545259,13216.627030309995,30861.368099939995,53335.7171568 2025-07-03,12:21:01.000,184,11066385,5085,0,1751545260,13216.647239239996,25324.332877980007,53335.69619544001 2025-07-03,12:21:02.000,184,11066457,5285,0,1751545261,13216.606821379995,28554.131457900003,53335.633311360005 2025-07-03,12:21:03.000,184,11066404,4525,0,1751545262,13216.505776729995,33168.14654853,53335.60536288001 2025-07-03,12:21:04.000,184,11066432,4525,0,1751545263,13216.49904042,30861.036790829996,53335.633311360005 2025-07-03,12:21:05.000,184,11066410,4885,0,1751545264,13216.445149939995,31322.43759498,53335.59138864 2025-07-03,12:21:06.000,184,11066395,5165,0,1751545265,13216.344105289994,31322.345956289995,53335.57741440001 2025-07-03,12:21:07.000,184,11066448,4885,0,1751545266,13216.222851709994,34090.75078119,53335.563440160004 2025-07-03,12:21:08.000,184,11066394,4725,0,1751545267,13216.195906469999,28553.68736271,53335.57042728 2025-07-03,12:21:09.000,184,11066426,4645,0,1751545268,13216.162224919994,30399.325824960004,53335.514530320004 2025-07-03,12:21:10.000,184,11066433,5125,0,1751545269,13216.115070749998,26246.53531023,53335.48658184001 2025-07-03,12:21:11.000,184,11066380,4765,0,1751545270,13216.014026099998,28092.124428569994,53335.45164624 2025-07-03,12:21:12.000,184,11066413,5125,0,1751545271,13215.953399309998,27630.653133119995,53335.45863336001 2025-07-03,12:21:13.000,184,11066453,5205,0,1751545272,13215.879299899992,29937.74879256,53335.465620480005 2025-07-03,12:21:14.000,184,11066402,4965,0,1751545273,13215.912981449997,32706.076077029997,53335.38177504 2025-07-03,12:21:15.000,184,11066446,4885,0,1751545274,13215.838882039992,32244.640027229994,53335.395749280004 2025-07-03,12:21:16.000,184,11066431,5405,0,1751545275,13215.704155840001,28091.934102059997,53335.367800800006 2025-07-03,12:21:17.000,184,11066480,4925,0,1751545276,13215.657001669992,27630.519199650007,53335.35382656 2025-07-03,12:21:18.000,184,11066442,4565,0,1751545277,13215.657001669992,30860.374172609998,53335.346839440004 2025-07-03,12:21:19.000,184,11066468,4565,0,1751545278,13215.630056429996,33628.72965360001,53335.29094248001 2025-07-03,12:21:20.000,184,11066433,4925,0,1751545279,13215.52227547,32244.520192020005,53335.26998112001 2025-07-03,12:21:21.000,184,11066427,4885,0,1751545280,13215.47512129999,27169.083149850005,53335.200109920006 2025-07-03,12:21:22.000,184,11066380,5044,0,1751545281,13215.515539159991,27630.462806609998,53335.10229024001 2025-07-03,12:21:23.000,184,11066401,5085,0,1751545282,13215.47512129999,29014.594727760006,53335.1581872 2025-07-03,12:21:24.000,184,11066439,5085,0,1751545283,13215.347131409995,29937.452729099998,53335.15120008001 2025-07-03,12:21:25.000,184,11066427,5245,0,1751545284,13215.27976831,25323.353048909994,53335.130238720005 2025-07-03,12:21:26.000,184,11066444,4685,0,1751545285,13215.36060403,25784.725656540002,53335.10229024001 2025-07-03,12:21:27.000,184,11066413,5085,0,1751545286,13215.29324092999,29475.903893220006,53335.13722584 2025-07-03,12:21:28.000,184,11066425,5044,0,1751545287,13215.11809687,32705.794111829993,53335.15120008001 2025-07-03,12:21:29.000,184,11066362,4725,0,1751545288,13215.077679009999,28091.75787381,53335.03940616 2025-07-03,12:21:30.000,184,11066476,4805,0,1751545289,13215.09115162999,24400.452752790006,53335.02543192001 2025-07-03,12:21:31.000,184,11066458,4765,0,1751545290,13215.057470079999,28091.652136859993,53335.05338040001 2025-07-03,12:21:32.000,184,11066502,4565,0,1751545291,13214.922743879994,28091.666235120007,53334.99049632 2025-07-03,12:21:33.000,184,11066431,5445,0,1751545292,13214.868853399988,28091.72262816,53334.95556072001 2025-07-03,12:21:34.000,184,11066416,4605,0,1751545293,13214.841908159993,34551.39732843,53334.913638000005 2025-07-03,12:21:35.000,184,11066367,4485,0,1751545294,13214.841908159993,34089.897836460004,53334.89966376 2025-07-03,12:21:36.000,184,11066339,5325,0,1751545295,13214.713918269998,29475.875696699994,53334.88568952001 2025-07-03,12:21:37.000,184,11066369,5325,0,1751545296,13214.633082549997,35012.74173954,53334.843766800004 2025-07-03,12:21:38.000,184,11066399,5245,0,1751545297,13214.612873619997,29937.26945172,53334.89267664 2025-07-03,12:21:39.000,184,11066413,4925,0,1751545298,13214.633082549997,26707.393331369996,53334.81581832001 2025-07-03,12:21:40.000,184,11066421,5245,0,1751545299,13214.518565279992,30398.58566631,53334.80184408 2025-07-03,12:21:41.000,184,11066435,5285,0,1751545300,13214.397311699991,32244.25232508,53334.7738956 2025-07-03,12:21:42.000,184,11066455,5205,0,1751545301,13214.329948599996,29475.875696699994,53334.75992136 2025-07-03,12:21:43.000,184,11066401,5165,0,1751545302,13214.370366459996,30860.099256539994,53334.745947120005 2025-07-03,12:21:44.000,184,11066407,5285,0,1751545303,13214.2625855,29937.163714769995,53334.68306304 2025-07-03,12:21:46.000,184,11066454,5285,0,1751545305,13214.14133192,30398.58566631,53334.627166080005 2025-07-03,12:21:46.000,184,11066412,4885,0,1751545305,13214.12112299,30398.698452390003,53334.58524336 2025-07-03,12:21:47.000,184,11066427,4925,0,1751545306,13214.127859299995,33628.46178666,53334.65511456 2025-07-03,12:21:48.000,184,11066412,4765,0,1751545307,13214.04028727,25784.44369134,53334.55729488 2025-07-03,12:21:49.000,184,11066401,5005,0,1751545308,13213.925769999994,29014.390302989996,53334.58524336 2025-07-03,12:21:50.000,184,11066443,5085,0,1751545309,13213.91229737999,26707.379233109998,53334.459475200005 2025-07-03,12:21:51.000,184,11066436,4565,0,1751545310,13213.93250630999,32244.25232508,53334.46646232 2025-07-03,12:21:52.000,184,11066421,5165,0,1751545311,13213.844934279994,29014.376204729997,53334.48742368 2025-07-03,12:21:53.000,184,11066432,4885,0,1751545312,13213.764098559994,26245.957281569994,53334.45248808001 2025-07-03,12:21:54.000,184,11066425,4645,0,1751545313,13213.689999149989,28552.996547970004,53334.40357824001 2025-07-03,12:21:55.000,184,11066417,4645,0,1751545314,13213.669790219988,29937.184862160007,53334.35466840001 2025-07-03,12:21:56.000,184,11066411,5205,0,1751545315,13213.615899739998,26245.936134179996,53334.34768128 2025-07-03,12:21:57.000,184,11066359,5645,0,1751545316,13213.494646159998,28552.919007539997,53334.27082296 2025-07-03,12:21:58.000,184,11066400,4525,0,1751545317,13213.353183649997,28552.954253189993,53334.27082296 2025-07-03,12:21:59.000,184,11066381,5445,0,1751545318,13213.299293169992,26245.837446360005,53334.22191312 2025-07-03,12:22:00.000,184,11066413,5085,0,1751545319,13213.299293169992,30398.444683709997,53334.18697752001 2025-07-03,12:22:01.000,184,11066407,5365,0,1751545320,13213.204984830001,23477.256393210002,53334.15204192 2025-07-03,12:22:02.000,184,11066395,5205,0,1751545321,13213.009631839996,29936.973388259998,53334.13108056 2025-07-03,12:22:03.000,184,11066402,4565,0,1751545322,13212.989422909995,29936.994535649996,53334.1101192 2025-07-03,12:22:04.000,184,11066417,4965,0,1751545323,13212.989422909995,26707.118415300007,53334.09614496001 2025-07-03,12:22:05.000,184,11066369,4365,0,1751545324,13212.89511456999,25322.82436416,53334.040248 2025-07-03,12:22:06.000,184,11066395,5205,0,1751545325,13212.73344312999,23938.650148229994,53334.04723512001 2025-07-03,12:22:07.000,184,11066387,5205,0,1751545326,13212.81427884999,28552.820319720006,53333.970376799996 2025-07-03,12:22:08.000,184,11066371,5125,0,1751545327,13212.75365205999,26245.675316370005,53333.9354412 2025-07-03,12:22:09.000,184,11066429,5285,0,1751545328,13212.578507999999,27629.884777950007,53333.92146696 2025-07-03,12:22:10.000,184,11066437,5205,0,1751545329,13212.450518109988,30859.753849169996,53333.87255712 2025-07-03,12:22:11.000,184,11066436,4645,0,1751545330,13212.450518109988,31321.140555060003,53333.788711680005 2025-07-03,12:22:12.000,184,11066397,5285,0,1751545331,13212.383155009993,33166.68737862,53333.7956988 2025-07-03,12:22:13.000,184,11066443,5044,0,1751545332,13212.241692499992,31782.435622260004,53333.78172456001 2025-07-03,12:22:14.000,184,11066384,4965,0,1751545333,13212.167593090002,31321.048916369997,53333.80967304001 2025-07-03,12:22:15.000,184,11066366,5005,0,1751545334,13212.154120469997,30859.605817439995,53333.7258276 2025-07-03,12:22:16.000,184,11066435,5285,0,1751545335,13212.039603199992,26706.87874488,53333.62800792 2025-07-03,12:22:17.000,184,11066455,5085,0,1751545336,13211.891404379996,28091.10230472,53333.68390488001 2025-07-03,12:22:18.000,184,11066423,5085,0,1751545337,13211.86445914,29475.33996282,53333.59307232001 2025-07-03,12:22:19.000,184,11066399,5205,0,1751545338,13211.79709603999,35012.128465229995,53333.60005944 2025-07-03,12:22:20.000,184,11066389,5445,0,1751545339,13211.669106149995,25322.549448089994,53333.523201120006 2025-07-03,12:22:21.000,184,11066404,4925,0,1751545340,13211.62195198,29475.135538050003,53333.523201120006 2025-07-03,12:22:22.000,184,11066418,4445,0,1751545341,13211.527643639994,28552.326880620007,53333.453329920005 2025-07-03,12:22:23.000,184,11066376,4885,0,1751545342,13211.39291743999,28090.911978210002,53333.46031704 2025-07-03,12:22:24.000,184,11066440,4805,0,1751545343,13211.359235889999,31782.16775532,53333.42538144001 2025-07-03,12:22:25.000,184,11066426,4205,0,1751545344,13211.345763269994,28552.25638932,53333.32756176001 2025-07-03,12:22:26.000,184,11066379,5245,0,1751545345,13211.258191239998,27168.089222520008,53333.341536 2025-07-03,12:22:27.000,184,11066414,4685,0,1751545346,13211.143673969993,31782.224148359994,53333.26467768 2025-07-03,12:22:28.000,184,11066415,5205,0,1751545347,13211.150410279988,33166.447708199994,53333.22275496 2025-07-03,12:22:29.000,184,11066407,5285,0,1751545348,13211.116728729998,30859.40139267,53333.187819360006 2025-07-03,12:22:30.000,184,11066410,4605,0,1751545349,13211.002211459992,29936.670275669996,53333.166858000004 2025-07-03,12:22:31.000,184,11066396,4765,0,1751545350,13211.008947770002,29475.389306729994,53333.08999968001 2025-07-03,12:22:32.000,184,11066391,5445,0,1751545351,13211.089783490002,30859.56352266,53332.999167120004 2025-07-03,12:22:33.000,184,11066396,4645,0,1751545352,13211.002211459992,31320.929081160008,53333.05506408 2025-07-03,12:22:34.000,184,11066401,5325,0,1751545353,13210.894430499997,26707.02677661,53333.020128480006 2025-07-03,12:22:35.000,184,11066318,4605,0,1751545354,13210.887694190002,31321.147604190002,53332.97820576 2025-07-03,12:22:36.000,184,11066375,5085,0,1751545355,13210.934848359997,35935.19089134,53332.9572444 2025-07-03,12:22:37.000,184,11066384,4885,0,1751545356,13210.860748949992,28091.299680359996,53332.92230880001 2025-07-03,12:22:38.000,184,11066414,5005,0,1751545357,13210.759704299991,29014.256369519993,53332.87339896001 2025-07-03,12:22:39.000,184,11066416,4645,0,1751545358,13210.793385849996,28552.848516240003,53332.796540639996 2025-07-03,12:22:40.000,184,11066399,5125,0,1751545359,13210.786649540001,29937.008633909994,53332.81051488 2025-07-03,12:22:41.000,184,11066400,4765,0,1751545360,13210.658659649991,26707.266447029993,53332.796540639996 2025-07-03,12:22:42.000,184,11066398,4885,0,1751545361,13210.591296549996,30398.698452390003,53332.7126952 2025-07-03,12:22:43.000,184,11066453,5485,0,1751545362,13210.658659649991,28553.05294101,53332.7476308 2025-07-03,12:22:44.000,184,11066382,4805,0,1751545363,13210.591296549996,26245.978428960007,53332.70570808001 2025-07-03,12:22:45.000,184,11066419,5645,0,1751545364,13210.429625109995,27630.321824009996,53332.76859216 2025-07-03,12:22:46.000,184,11066370,4965,0,1751545365,13210.449834039995,28091.870659890003,53332.7126952 2025-07-03,12:22:47.000,184,11066404,5125,0,1751545366,13210.47677927999,24400.565538869996,53332.67077248 2025-07-03,12:22:48.000,184,11066392,4004,0,1751545367,13210.40267987,29014.693415579997,53332.60788840001 2025-07-03,12:22:49.000,184,11066407,5565,0,1751545368,13210.31510783999,30399.05795802,53332.614875520005 2025-07-03,12:22:50.000,184,11066409,5365,0,1751545369,13210.328580459995,30860.472860430003,53332.60090128 2025-07-03,12:22:51.000,184,11066426,4605,0,1751545370,13210.31510783999,33167.48393031,53332.5729528 2025-07-03,12:22:52.000,184,11066384,4965,0,1751545371,13210.220799499999,29937.621908219997,53332.55199144 2025-07-03,12:22:53.000,184,11066429,5205,0,1751545372,13210.153436399989,27630.695427900006,53332.53801720001 2025-07-03,12:22:54.000,184,11066421,5085,0,1751545373,13210.21406318999,30399.163694970004,53332.496094480004 2025-07-03,12:22:55.000,184,11066410,4165,0,1751545374,13210.187117949994,30860.52220434,53332.48910736001 2025-07-03,12:22:56.000,184,11066436,4645,0,1751545375,13210.072600679989,31321.937106750003,53332.47513312 2025-07-03,12:22:57.000,184,11066372,4685,0,1751545376,13210.032182819989,25323.635014109997,53332.447184640005 2025-07-03,12:22:58.000,184,11066394,4965,0,1751545377,13210.032182819989,32706.224108759998,53332.4332104 2025-07-03,12:22:59.000,184,11066379,5044,0,1751545378,13209.985028649993,27630.688378770006,53332.37731344 2025-07-03,12:23:00.000,184,11066414,4765,0,1751545379,13209.910929240003,25323.642063239997,53332.35635208 2025-07-03,12:23:01.000,184,11066406,4725,0,1751545380,13209.863775069993,30399.22008801,53332.34237784001 2025-07-03,12:23:02.000,184,11066404,4925,0,1751545381,13209.830093520002,29937.812234729994,53332.30045512001 2025-07-03,12:23:03.000,184,11066431,5325,0,1751545382,13209.789675660002,27630.780017459998,53332.21660968 2025-07-03,12:23:04.000,184,11066393,5005,0,1751545383,13209.762730419992,25785.06401478,53332.24455816 2025-07-03,12:23:05.000,184,11066396,4645,0,1751545384,13209.681894699992,27630.716575290004,53332.24455816 2025-07-03,12:23:06.000,184,11066439,5285,0,1751545385,13209.567377430001,29014.961282520002,53332.12577712001 2025-07-03,12:23:07.000,184,11066427,5205,0,1751545386,13209.587586360001,28092.173772480004,53332.12577712001 2025-07-03,12:23:08.000,184,11066417,5085,0,1751545387,13209.614531599997,28553.581625759994,53332.12577712001 2025-07-03,12:23:09.000,184,11066435,5044,0,1751545388,13209.533695879996,23939.439650789995,53332.06988016 2025-07-03,12:23:10.000,184,11066432,4725,0,1751545389,13209.42591492,26246.570555879996,53332.06988016 2025-07-03,12:23:11.000,184,11066440,4685,0,1751545390,13209.459596469991,29937.932069939998,53332.05590592001 2025-07-03,12:23:12.000,184,11066389,5445,0,1751545391,13209.48654171,31322.12743326,53332.02097032 2025-07-03,12:23:13.000,184,11066417,5245,0,1751545392,13209.40570599,29476.383234060006,53331.9790476 2025-07-03,12:23:14.000,184,11066444,4965,0,1751545393,13209.331606579995,31322.254317600004,53332.013983200006 2025-07-03,12:23:15.000,184,11066436,4125,0,1751545394,13209.3450792,30399.480905820004,53331.96507336001 2025-07-03,12:23:16.000,184,11066406,4725,0,1751545395,13209.39896967999,27169.484950259997,53331.90218928 2025-07-03,12:23:17.000,184,11066407,5205,0,1751545396,13209.291188719995,34090.65914249999,53331.95109912 2025-07-03,12:23:18.000,184,11066422,4765,0,1751545397,13209.18340776,30860.895808229994,53331.88122792 2025-07-03,12:23:19.000,184,11066430,4805,0,1751545398,13209.270979789995,30860.874660839996,53331.88122792 2025-07-03,12:23:20.000,184,11066444,4725,0,1751545399,13209.270979789995,30399.424512779995,53331.81135672 2025-07-03,12:23:21.000,184,11066423,4965,0,1751545400,13209.17667144999,27630.956245709996,53331.81135672 2025-07-03,12:23:22.000,184,11066410,4885,0,1751545401,13209.129517279995,32706.576565259995,53331.825330960004 2025-07-03,12:23:23.000,184,11066447,5125,0,1751545402,13209.1429899,31783.732662180002,53331.776421120005 2025-07-03,12:23:24.000,184,11066402,4765,0,1751545403,13209.149726209995,30399.459758430006,53331.75545976 2025-07-03,12:23:25.000,184,11066433,5125,0,1751545404,13209.089099419994,30399.438611039994,53331.79738248001 2025-07-03,12:23:26.000,184,11066437,5285,0,1751545405,13209.04194525,29476.62290448,53331.68558856 2025-07-03,12:23:27.000,184,11066433,5325,0,1751545406,13209.021736319999,31783.77495696,53331.63667872 2025-07-03,12:23:28.000,184,11066422,4805,0,1751545407,13209.05541786999,31783.838399130007,53331.67161432001 2025-07-03,12:23:29.000,184,11066425,4845,0,1751545408,13209.028472629994,31783.74676044,53331.63667872 2025-07-03,12:23:30.000,184,11066387,5005,0,1751545409,13208.981318459999,31783.77495696,53331.64366584 2025-07-03,12:23:31.000,184,11066425,5285,0,1751545410,13208.940900599999,30399.69942885,53331.65065296001 2025-07-03,12:23:32.000,184,11066359,5445,0,1751545411,13209.008263699994,33168.17474505,53331.60174312001 2025-07-03,12:23:33.000,184,11066383,5125,0,1751545412,13209.01500000999,34090.98340248001,53331.63667872 2025-07-03,12:23:34.000,184,11066441,5165,0,1751545413,13208.981318459999,33168.22408896001,53331.608730240005 2025-07-03,12:23:35.000,184,11066396,4925,0,1751545414,13208.887010119994,30861.339903419997,53331.56680752 2025-07-03,12:23:36.000,184,11066421,5165,0,1751545415,13208.988054769994,27170.07707718,53331.54584616 2025-07-03,12:23:37.000,184,11066417,5445,0,1751545416,13208.97458214999,29015.736686820004,53331.50392344001 2025-07-03,12:23:38.000,184,11066408,4925,0,1751545417,13208.893746429989,23940.208005959998,53331.48296208001 2025-07-03,12:23:39.000,184,11066388,4725,0,1751545418,13208.826383329993,28093.090159379994,53331.40610376 2025-07-03,12:23:40.000,184,11066432,4645,0,1751545419,13208.839855949998,29016.046848540005,53331.38514240001 2025-07-03,12:23:41.000,184,11066421,5605,0,1751545420,13208.826383329993,29016.060946800004,53331.38514240001 2025-07-03,12:23:42.000,184,11066394,5205,0,1751545421,13208.759020229998,29016.166683749994,53331.420078 2025-07-03,12:23:43.000,184,11066415,4885,0,1751545422,13208.691657130003,32246.120344530005,53331.392129520005 2025-07-03,12:23:44.000,184,11066408,4845,0,1751545423,13208.651239270002,28093.541303699996,53331.46200072001 2025-07-03,12:23:45.000,184,11066430,4925,0,1751545424,13208.671448200002,28093.682286299998,53331.40610376 2025-07-03,12:23:46.000,184,11066448,4765,0,1751545425,13208.671448200002,34553.63895177,53331.441039360005 2025-07-03,12:23:47.000,184,11066411,4765,0,1751545426,13208.570403550002,29478.025681350002,53331.39911664 2025-07-03,12:23:48.000,184,11066396,4085,0,1751545427,13208.529985690002,29478.300597420006,53331.29430984001 2025-07-03,12:23:49.000,184,11066427,4645,0,1751545428,13208.597348789997,28094.105234100003,53331.33623256001 2025-07-03,12:23:50.000,184,11066428,4645,0,1751545429,13208.631030340002,28555.498989119995,53331.29430984001 2025-07-03,12:23:51.000,184,11066433,5165,0,1751545430,13208.523249379992,27632.746724729994,53331.36418104001 2025-07-03,12:23:52.000,184,11066412,3885,0,1751545431,13208.482831519992,32708.641960349996,53331.25238712 2025-07-03,12:23:53.000,184,11066427,4285,0,1751545432,13208.617557719997,29017.407330629998,53331.23841288 2025-07-03,12:23:54.000,184,11066440,4845,0,1751545433,13208.631030340002,27633.092132100006,53331.25238712 2025-07-03,12:23:55.000,184,11066445,5525,0,1751545434,13208.489567830002,32708.839335990007,53331.19649016001 2025-07-03,12:23:56.000,184,11066456,4805,0,1751545435,13208.422204729992,27633.45868686,53331.23142576 2025-07-03,12:23:57.000,184,11066457,5085,0,1751545436,13208.489567830002,34093.521089279995,53331.19649016001 2025-07-03,12:23:58.000,184,11066457,5245,0,1751545437,13208.509776760002,31786.30559463,53331.16854168001 2025-07-03,12:23:59.000,184,11066465,5044,0,1751545438,13208.334632699996,32247.854430510008,53331.18950304 2025-07-03,12:24:00.000,184,11066439,5445,0,1751545439,13208.368314250001,25326.63794349,53331.23142576 2025-07-03,12:24:01.000,184,11066433,5245,0,1751545440,13208.415468419997,28095.0921123,53331.18950304 2025-07-03,12:24:02.000,184,11066422,4805,0,1751545441,13208.314423769996,32247.917872680002,53331.09867048001 2025-07-03,12:24:03.000,184,11066422,4765,0,1751545442,13208.220115429991,33632.40225033001,53331.14758032001 2025-07-03,12:24:04.000,184,11066400,4845,0,1751545443,13208.321160079991,28095.352930110006,53331.070722 2025-07-03,12:24:05.000,184,11066363,5445,0,1751545444,13208.348105320001,30402.434491289998,53331.007837920006 2025-07-03,12:24:06.000,184,11066452,4885,0,1751545445,13208.233588049996,32248.178690490007,53331.07770912001 2025-07-03,12:24:07.000,184,11066377,5285,0,1751545446,13208.22685174,34094.1132162,53331.07770912001 2025-07-03,12:24:08.000,184,11066405,5325,0,1751545447,13208.294214839996,29479.851406019996,53330.986876560004 2025-07-03,12:24:09.000,184,11066357,5165,0,1751545448,13208.287478530001,29479.78796385,53330.97290232 2025-07-03,12:24:10.000,184,11066459,5005,0,1751545449,13208.20664281,27172.83328701,53330.9659152 2025-07-03,12:24:11.000,184,11066421,5325,0,1751545450,13208.287478530001,29018.65502664,53330.93097960001 2025-07-03,12:24:12.000,184,11066403,5125,0,1751545451,13208.321160079991,29018.68322316,53330.93097960001 2025-07-03,12:24:13.000,184,11066438,4925,0,1751545452,13208.260533289991,29018.739616200008,53330.93097960001 2025-07-03,12:24:14.000,184,11066406,4525,0,1751545453,13208.2672696,29018.852402279997,53330.86809552 2025-07-03,12:24:15.000,184,11066411,4965,0,1751545454,13208.368314250001,33171.79799787,53330.90303112 2025-07-03,12:24:16.000,184,11066423,5205,0,1751545455,13208.300951149991,29941.787944049996,53330.87508264 2025-07-03,12:24:17.000,184,11066452,4765,0,1751545456,13208.260533289991,33172.00242264,53330.88206976001 2025-07-03,12:24:18.000,184,11066455,5325,0,1751545457,13208.368314250001,29019.15551487,53330.889056880005 2025-07-03,12:24:19.000,184,11066407,5125,0,1751545458,13208.395259489997,28096.318660920006,53330.86110840001 2025-07-03,12:24:20.000,184,11066374,4525,0,1751545459,13208.260533289991,26712.059855429994,53330.79822432 2025-07-03,12:24:21.000,184,11066411,5005,0,1751545460,13208.274005909996,30403.731531209996,53330.80521144 2025-07-03,12:24:22.000,184,11066424,4765,0,1751545461,13208.381786869992,28096.642920900005,53330.85412128 2025-07-03,12:24:23.000,184,11066449,5365,0,1751545462,13208.348105320001,33633.812076329996,53330.819185680004 2025-07-03,12:24:24.000,184,11066414,4685,0,1751545463,13208.24706067,26250.933967350007,53330.69341752001 2025-07-03,12:24:25.000,184,11066430,4845,0,1751545464,13208.307687460001,28558.31159199,53330.74931448 2025-07-03,12:24:26.000,184,11066428,4845,0,1751545465,13208.462622589992,31788.363940590003,53330.77726296 2025-07-03,12:24:27.000,184,11066443,4405,0,1751545466,13208.348105320001,30404.140380750003,53330.74931448 2025-07-03,12:24:28.000,184,11066443,5325,0,1751545467,13208.307687460001,28097.18570391,53330.7563016 2025-07-03,12:24:29.000,184,11066457,5285,0,1751545468,13208.449149970002,29020.170589589994,53330.76328872001 2025-07-03,12:24:30.000,184,11066422,4685,0,1751545469,13208.516513069997,28558.720441530008,53330.78425008001 2025-07-03,12:24:31.000,184,11066433,5205,0,1751545470,13208.408732110001,31327.534115970004,53330.7563016 2025-07-03,12:24:32.000,184,11066418,4885,0,1751545471,13208.449149970002,27636.20784756,53330.80521144 2025-07-03,12:24:33.000,184,11066450,4805,0,1751545472,13208.563667239992,29943.430391340007,53330.73534024 2025-07-03,12:24:34.000,184,11066439,5285,0,1751545473,13208.590612480002,28097.770781700005,53330.80521144 2025-07-03,12:24:35.000,184,11066373,5605,0,1751545474,13208.550194620002,29943.67006176,53330.72835312 2025-07-03,12:24:36.000,184,11066388,4845,0,1751545475,13208.657975579998,35481.12823151999,53330.73534024 2025-07-03,12:24:37.000,184,11066346,4965,0,1751545476,13208.752283919988,29020.89664998,53330.721366000005 2025-07-03,12:24:38.000,184,11066350,4805,0,1751545477,13208.752283919988,24868.07793873,53330.70040464 2025-07-03,12:24:39.000,184,11066373,5125,0,1751545478,13208.725338679993,29482.70630367,53330.7563016 2025-07-03,12:24:40.000,184,11066404,4685,0,1751545479,13208.860064879998,32251.491781589997,53330.76328872001 2025-07-03,12:24:41.000,184,11066375,5044,0,1751545480,13208.887010119994,33635.87042229,53330.80521144 2025-07-03,12:24:42.000,184,11066380,4765,0,1751545481,13208.806174399993,33636.060748799995,53330.79123720001 2025-07-03,12:24:43.000,184,11066388,4845,0,1751545482,13208.819647019998,29483.242037549993,53330.87508264 2025-07-03,12:24:44.000,184,11066341,5405,0,1751545483,13208.913955359989,33174.85027116,53330.81219856001 2025-07-03,12:24:45.000,184,11066377,4365,0,1751545484,13208.913955359989,30406.24807062,53330.79123720001 2025-07-03,12:24:46.000,184,11066317,5365,0,1751545485,13208.860064879998,24407.5512267,53330.79822432 2025-07-03,12:24:47.000,184,11066368,4645,0,1751545486,13208.893746429989,26714.971146120006,53330.74931448 2025-07-03,12:24:48.000,184,11066404,4605,0,1751545487,13208.934164289989,31329.536068889996,53330.74931448 2025-07-03,12:24:49.000,184,11066306,4925,0,1751545488,13208.947636909994,33636.94893918,53330.79123720001 2025-07-03,12:24:50.000,184,11066314,4805,0,1751545489,13208.947636909994,29022.560244659995,53330.81219856001 2025-07-03,12:24:51.000,184,11066310,4765,0,1751545490,13209.028472629994,28099.765685489998,53330.77726296 2025-07-03,12:24:52.000,184,11066352,4885,0,1751545491,13209.028472629994,31791.465557789998,53330.70739176 2025-07-03,12:24:53.000,184,11066356,4765,0,1751545492,13209.021736319999,26254.176567150003,53330.840147040006 2025-07-03,12:24:54.000,184,11066362,4925,0,1751545493,13209.08236311,29022.940897680004,53330.84713416 2025-07-03,12:24:55.000,184,11066413,5684,0,1751545494,13209.129517279995,28561.596486569993,53330.84713416 2025-07-03,12:24:56.000,184,11066379,5445,0,1751545495,13209.08236311,27638.872418700004,53330.86809552 2025-07-03,12:24:57.000,184,11066362,3965,0,1751545496,13209.18340776,30407.728387919997,53330.85412128 2025-07-03,12:24:58.000,184,11066308,4085,0,1751545497,13209.250770859995,28100.569286309998,53330.85412128 2025-07-03,12:24:59.000,184,11066387,5365,0,1751545498,13209.26424348,31330.854256200008,53330.840147040006 2025-07-03,12:25:00.000,184,11066365,4405,0,1751545499,13209.30466134,33638.358765180004,53330.84713416 2025-07-03,12:25:01.000,184,11066377,5365,0,1751545500,13209.412442299996,27178.127183639997,53330.87508264 2025-07-03,12:25:02.000,184,11066346,4485,0,1751545501,13209.432651229996,31331.298351389996,53330.79123720001 2025-07-03,12:25:03.000,184,11066343,5285,0,1751545502,13209.39896967999,27639.795854730008,53330.91001824001 2025-07-03,12:25:04.000,184,11066337,5485,0,1751545503,13209.459596469991,29485.87841217,53330.88206976001 2025-07-03,12:25:05.000,184,11066331,5285,0,1751545504,13209.540432189991,30408.912641760005,53330.896044 2025-07-03,12:25:06.000,184,11066346,4845,0,1751545505,13209.634740529997,26717.332604669995,53330.94495384 2025-07-03,12:25:07.000,184,11066382,4805,0,1751545506,13209.594322669996,30870.560165460003,53330.90303112 2025-07-03,12:25:08.000,184,11066409,4805,0,1751545507,13209.634740529997,32255.164378319998,53330.95194096001 2025-07-03,12:25:09.000,184,11066334,4125,0,1751545508,13209.702103629992,35485.632625590006,53330.92399248 2025-07-03,12:25:10.000,184,11066431,5445,0,1751545509,13209.755994109997,26717.826043769994,53330.97988944001 2025-07-03,12:25:11.000,184,11066366,3845,0,1751545510,13209.749257800002,29948.280192780003,53330.95892808001 2025-07-03,12:25:12.000,184,11066408,3845,0,1751545511,13209.749257800002,28564.028436420005,53331.00085080001 2025-07-03,12:25:13.000,184,11066396,4965,0,1751545512,13209.883983999993,32255.911586100003,53330.97988944001 2025-07-03,12:25:14.000,184,11066453,4605,0,1751545513,13209.890720310003,32256.003224789994,53330.91001824001 2025-07-03,12:25:15.000,184,11066474,5044,0,1751545514,13209.863775069993,29025.831040980003,53330.9659152 2025-07-03,12:25:16.000,184,11066410,4685,0,1751545515,13209.890720310003,28103.128120499998,53330.97290232 2025-07-03,12:25:17.000,184,11066395,4925,0,1751545516,13209.931138169988,26718.848167620003,53331.00085080001 2025-07-03,12:25:18.000,184,11066420,4885,0,1751545517,13210.045655439993,26257.461461729996,53331.00085080001 2025-07-03,12:25:19.000,184,11066424,3845,0,1751545518,13210.065864369994,27641.988134159998,53331.01482504 2025-07-03,12:25:20.000,184,11066395,4805,0,1751545519,13210.018710199998,27180.66487044,53330.9659152 2025-07-03,12:25:21.000,184,11066423,5405,0,1751545520,13210.106282229994,29949.640674869996,53331.01482504 2025-07-03,12:25:22.000,184,11066430,4965,0,1751545521,13210.19385425999,30872.68900272,53331.056747760005 2025-07-03,12:25:23.000,184,11066402,4845,0,1751545522,13210.187117949994,32257.180429500004,53331.06373488 2025-07-03,12:25:24.000,184,11066375,4205,0,1751545523,13210.160172709999,25796.631637109997,53331.09867048001 2025-07-03,12:25:25.000,184,11066409,4645,0,1751545524,13210.200590569999,30873.020311829998,53331.04976064001 2025-07-03,12:25:26.000,184,11066444,4845,0,1751545525,13210.30163522,28104.263030429996,53331.08469624 2025-07-03,12:25:27.000,184,11066403,4485,0,1751545526,13210.348789389995,31334.660786399996,53331.14758032001 2025-07-03,12:25:28.000,184,11066365,4285,0,1751545527,13210.308371529994,31796.22372054,53331.070722 2025-07-03,12:25:29.000,184,11066423,4645,0,1751545528,13210.28142629,29488.958881979997,53331.11963184001 2025-07-03,12:25:30.000,184,11066422,4004,0,1751545529,13210.36226201,32257.892391629997,53331.07770912001 2025-07-03,12:25:31.000,184,11066422,4765,0,1751545530,13210.4228888,33642.39086754,53331.14758032001 2025-07-03,12:25:32.000,184,11066344,4805,0,1751545531,13210.41615248999,31796.484538350007,53331.12661896001 2025-07-03,12:25:33.000,184,11066384,4605,0,1751545532,13210.409416179995,31335.196520280006,53331.154567440004 2025-07-03,12:25:34.000,184,11066422,4765,0,1751545533,13210.449834039995,23490.142202849995,53331.1405932 2025-07-03,12:25:35.000,184,11066414,4925,0,1751545534,13210.490251899995,32719.835978789997,53331.12661896001 2025-07-03,12:25:36.000,184,11066409,5605,0,1751545535,13210.55761499999,26720.582253600005,53331.1405932 2025-07-03,12:25:37.000,184,11066395,4285,0,1751545536,13210.48351559,35488.854078000004,53331.154567440004 2025-07-03,12:25:38.000,184,11066425,4645,0,1751545537,13210.53740606999,24874.95788961,53331.105657600005 2025-07-03,12:25:39.000,184,11066437,5125,0,1751545538,13210.591296549996,29028.361678650006,53331.18251592 2025-07-03,12:25:40.000,184,11066410,3645,0,1751545539,13210.638450719991,33643.21561575,53331.1405932 2025-07-03,12:25:41.000,184,11066441,5325,0,1751545540,13210.57782392999,25336.661806350006,53331.09168336 2025-07-03,12:25:42.000,184,11066405,4605,0,1751545541,13210.591296549996,30874.60636608,53331.13360608 2025-07-03,12:25:43.000,184,11066409,5245,0,1751545542,13210.726022750001,27182.772560309997,53331.1405932 2025-07-03,12:25:44.000,184,11066389,5285,0,1751545543,13210.800122159992,30874.648660859995,53331.2104644 2025-07-03,12:25:45.000,184,11066441,5325,0,1751545544,13210.752967989996,29028.883314270002,53331.16854168001 2025-07-03,12:25:46.000,184,11066419,4405,0,1751545545,13210.786649540001,29490.488543190004,53331.175528800006 2025-07-03,12:25:47.000,184,11066483,4725,0,1751545546,13210.921375739992,28106.109902490003,53331.18950304 2025-07-03,12:25:48.000,184,11066415,5325,0,1751545547,13210.955057289997,31797.978953910002,53331.224438640005 2025-07-03,12:25:49.000,184,11066424,4605,0,1751545548,13210.948320980002,29490.770508390007,53331.24540000001 2025-07-03,12:25:50.000,184,11066415,5405,0,1751545549,13211.002211459992,23953.00217691,53331.23841288 2025-07-03,12:25:51.000,184,11066402,4245,0,1751545550,13211.143673969993,30413.903425800003,53331.25937424 2025-07-03,12:25:52.000,184,11066387,4725,0,1751545551,13211.163882899993,29491.02427707,53331.29430984001 2025-07-03,12:25:53.000,184,11066450,4125,0,1751545552,13211.123465039993,30875.628489929994,53331.23841288 2025-07-03,12:25:54.000,184,11066397,5285,0,1751545553,13211.217773379998,32721.647605200007,53331.3502068 2025-07-03,12:25:55.000,184,11066415,4245,0,1751545554,13211.291872789989,28106.821864619997,53331.32924544 2025-07-03,12:25:56.000,184,11066409,4685,0,1751545555,13211.291872789989,32260.387783650003,53331.3502068 2025-07-03,12:25:57.000,184,11066454,4165,0,1751545556,13211.298609099998,30414.544896630003,53331.343219680006 2025-07-03,12:25:58.000,184,11066380,4845,0,1751545557,13211.399653749999,28107.167271989994,53331.37116816 2025-07-03,12:25:59.000,184,11066413,5525,0,1751545558,13211.446807919994,29953.214583780005,53331.392129520005 2025-07-03,12:26:00.000,184,11066447,5485,0,1751545559,13211.419862679999,31337.846993159998,53331.39911664 2025-07-03,12:26:01.000,184,11066436,5005,0,1751545560,13211.52090733,29491.96886049,53331.38514240001 2025-07-03,12:26:02.000,184,11066398,4725,0,1751545561,13211.527643639994,34568.51261607,53331.420078 2025-07-03,12:26:03.000,184,11066434,5085,0,1751545562,13211.52090733,30876.742252469994,53331.41309088001 2025-07-03,12:26:04.000,184,11066403,4645,0,1751545563,13211.64216091,32261.37466185,53331.46898784 2025-07-03,12:26:05.000,184,11066399,5485,0,1751545564,13211.7027877,29030.878218059996,53331.46200072001 2025-07-03,12:26:06.000,184,11066430,4765,0,1751545565,13211.669106149995,35030.413908450006,53331.510910560006 2025-07-03,12:26:07.000,184,11066417,4245,0,1751545566,13211.709524009995,33646.197397740005,53331.49693632 2025-07-03,12:26:08.000,184,11066371,5085,0,1751545567,13211.83751389999,30415.785543510006,53331.53187192001 2025-07-03,12:26:09.000,184,11066380,4925,0,1751545568,13211.850986519996,29031.258871080005,53331.48296208001 2025-07-03,12:26:10.000,184,11066416,3924,0,1751545569,13211.76341449,29954.419985009998,53331.56680752 2025-07-03,12:26:11.000,184,11066376,4885,0,1751545570,13211.857722829991,30416.109803490006,53331.53885904 2025-07-03,12:26:12.000,184,11066383,5325,0,1751545571,13211.985712720001,29954.631458910007,53331.56680752 2025-07-03,12:26:13.000,184,11066411,4445,0,1751545572,13211.904877,22109.133046290008,53331.62969160001 2025-07-03,12:26:14.000,184,11066425,4285,0,1751545573,13211.857722829991,31339.27796655,53331.62270448001 2025-07-03,12:26:15.000,184,11066395,5325,0,1751545574,13211.978976409991,29493.385735620002,53331.60174312001 2025-07-03,12:26:16.000,184,11066384,3845,0,1751545575,13212.066548440001,29493.329342580008,53331.61571736 2025-07-03,12:26:17.000,184,11066398,4165,0,1751545576,13211.965503790001,30416.434063470006,53331.61571736 2025-07-03,12:26:18.000,184,11066420,3685,0,1751545577,13211.999185339992,33185.635440059996,53331.6646272 2025-07-03,12:26:19.000,184,11066419,4725,0,1751545578,13212.181065709992,29955.251782349995,53331.65065296001 2025-07-03,12:26:20.000,184,11066382,4885,0,1751545579,13212.194538329997,29032.140012329997,53331.68558856 2025-07-03,12:26:21.000,184,11066412,3924,0,1751545580,13212.086757370002,29493.759339509998,53331.678601440006 2025-07-03,12:26:22.000,184,11066464,4605,0,1751545581,13212.234956189997,30416.955699090002,53331.74148552 2025-07-03,12:26:23.000,184,11066432,3885,0,1751545582,13212.356209769998,33185.88215961,53331.72052416001 2025-07-03,12:26:24.000,184,11066439,5285,0,1751545583,13212.288846670002,37339.433980379996,53331.68558856 2025-07-03,12:26:25.000,184,11066358,4765,0,1751545584,13212.261901429993,31340.088616499997,53331.727511280005 2025-07-03,12:26:26.000,184,11066385,4565,0,1751545585,13212.430309179988,35032.19733834,53331.75545976 2025-07-03,12:26:27.000,184,11066382,4845,0,1751545586,13212.517881209998,30878.60322279,53331.81834384001 2025-07-03,12:26:28.000,184,11066355,5205,0,1751545587,13212.416836559998,25340.58112263,53331.8043696 2025-07-03,12:26:29.000,184,11066357,5044,0,1751545588,13212.463990729993,30417.30110646,53331.76943400001 2025-07-03,12:26:30.000,184,11066389,5005,0,1751545589,13212.605453239994,26263.742236560007,53331.81834384001 2025-07-03,12:26:31.000,184,11066395,5525,0,1751545590,13212.591980619989,29955.709975799997,53331.8043696 2025-07-03,12:26:32.000,184,11066363,5325,0,1751545591,13212.511144899989,32263.369565639994,53331.88122792 2025-07-03,12:26:33.000,184,11066410,4725,0,1751545592,13212.61218954999,30878.955679289997,53331.88821504001 2025-07-03,12:26:34.000,184,11066387,5285,0,1751545593,13212.706497889994,30417.46323645,53331.93712488001 2025-07-03,12:26:35.000,184,11066466,5005,0,1751545594,13212.69976158,26725.361563740007,53331.9091764 2025-07-03,12:26:36.000,184,11066402,4925,0,1751545595,13212.659343719999,31802.074498439993,53331.92315064 2025-07-03,12:26:37.000,184,11066442,3924,0,1751545596,13212.767124679995,27187.128922649994,53331.93013776 2025-07-03,12:26:38.000,184,11066398,4165,0,1751545597,13212.82101516,28571.62034943,53331.92315064 2025-07-03,12:26:39.000,184,11066423,5205,0,1751545598,13212.81427884999,25802.616348480005,53332.02097032 2025-07-03,12:26:40.000,184,11066406,4245,0,1751545599,13212.868169329995,28110.205447019995,53332.00000896 2025-07-03,12:26:41.000,184,11066440,3885,0,1751545600,13212.91532349999,30879.322234050007,53332.04193168 2025-07-03,12:26:42.000,184,11066435,4325,0,1751545601,13212.92205981,29033.338364430005,53332.00699608001 2025-07-03,12:26:43.000,184,11066396,4645,0,1751545602,13212.928796119995,31340.962708620005,53332.02795744 2025-07-03,12:26:44.000,184,11066360,4685,0,1751545603,13213.02310446,29494.950642480006,53332.05590592001 2025-07-03,12:26:45.000,184,11066442,4765,0,1751545604,13213.00289553,35956.12680744,53332.00000896 2025-07-03,12:26:46.000,184,11066379,5205,0,1751545605,13212.989422909995,25341.448165620008,53331.9790476 2025-07-03,12:26:47.000,184,11066387,4605,0,1751545606,13213.03657707999,29033.606231369995,53331.97206048 2025-07-03,12:26:48.000,184,11066385,5165,0,1751545607,13213.070258629996,27187.55187045,53332.02097032 2025-07-03,12:26:49.000,184,11066374,4685,0,1751545608,13213.01636814999,30879.57600273,53331.97206048 2025-07-03,12:26:50.000,184,11066366,4845,0,1751545609,13212.99615921999,24880.033263210003,53332.02795744 2025-07-03,12:26:51.000,184,11066378,5285,0,1751545610,13213.08373125,30879.71698533,53332.06988016 2025-07-03,12:26:52.000,184,11066433,5165,0,1751545611,13213.151094349996,33648.763281060004,53332.07686728 2025-07-03,12:26:53.000,184,11066370,5005,0,1751545612,13213.10394018,29956.816689209998,53332.11879 2025-07-03,12:26:54.000,184,11066363,5125,0,1751545613,13213.076994939991,29495.401786799994,53332.05590592001 2025-07-03,12:26:55.000,184,11066444,4125,0,1751545614,13213.171303279996,30418.414869,53332.05590592001 2025-07-03,12:26:56.000,184,11066390,4925,0,1751545615,13213.178039589991,28572.381655470002,53332.062893040005 2025-07-03,12:26:57.000,184,11066413,5365,0,1751545616,13213.10394018,29956.992917459997,53332.09782864 2025-07-03,12:26:58.000,184,11066414,4605,0,1751545617,13213.076994939991,31803.13186794,53332.11879 2025-07-03,12:26:59.000,184,11066394,4685,0,1751545618,13213.184775900001,27188.052358679997,53332.12577712001 2025-07-03,12:27:00.000,184,11066391,5205,0,1751545619,13213.198248519991,31803.174162719995,53332.10481576001 2025-07-03,12:27:01.000,184,11066434,4165,0,1751545620,13213.090467559996,24880.519653180003,53332.05590592001 2025-07-03,12:27:02.000,184,11066408,3804,0,1751545621,13213.117412799991,27649.685784119996,53332.08385440001 2025-07-03,12:27:03.000,184,11066439,5285,0,1751545622,13213.178039589991,31341.81565335,53332.12577712001 2025-07-03,12:27:04.000,184,11066387,5725,0,1751545623,13213.157830659991,29495.747194170006,53332.07686728 2025-07-03,12:27:05.000,184,11066433,5245,0,1751545624,13213.090467559996,24880.674734040003,53332.20263544001 2025-07-03,12:27:06.000,184,11066396,4765,0,1751545625,13213.06352232,29957.394717870004,53332.12577712001 2025-07-03,12:27:07.000,184,11066418,4685,0,1751545626,13213.070258629996,30880.492389630002,53332.13975136 2025-07-03,12:27:08.000,184,11066451,5205,0,1751545627,13213.110676489996,34572.61520973001,53332.181674080006 2025-07-03,12:27:09.000,184,11066453,5125,0,1751545628,13213.05678600999,29957.556847860003,53332.15372560001 2025-07-03,12:27:10.000,184,11066463,5165,0,1751545629,13213.076994939991,29957.627339159997,53332.1886612 2025-07-03,12:27:11.000,184,11066419,5525,0,1751545630,13213.04331339,25342.583075550006,53332.13276424001 2025-07-03,12:27:12.000,184,11066464,4805,0,1751545631,13213.03657707999,28573.150010640005,53332.13276424001 2025-07-03,12:27:13.000,184,11066406,4885,0,1751545632,13213.076994939991,27650.14397757,53332.14673848 2025-07-03,12:27:14.000,184,11066469,5085,0,1751545633,13213.03657707999,35496.02304321001,53332.14673848 2025-07-03,12:27:15.000,184,11066394,4725,0,1751545634,13213.04331339,31803.94251789,53332.11879 2025-07-03,12:27:16.000,184,11066451,5205,0,1751545635,13213.130885419996,31342.541713740007,53332.19564832 2025-07-03,12:27:17.000,184,11066419,5165,0,1751545636,13213.097203869991,31804.111697009997,53332.13975136 2025-07-03,12:27:18.000,184,11066447,5285,0,1751545637,13213.130885419996,29035.058352149994,53332.21660968 2025-07-03,12:27:19.000,184,11066405,5405,0,1751545638,13213.164566970001,26727.553843169997,53332.19564832 2025-07-03,12:27:20.000,184,11066433,5205,0,1751545639,13213.184775900001,30881.267793930005,53332.1886612 2025-07-03,12:27:21.000,184,11066424,4885,0,1751545640,13213.238666379992,26266.174186410004,53332.20962256 2025-07-03,12:27:22.000,184,11066405,5205,0,1751545641,13213.231930069996,28112.263792979997,53332.1886612 2025-07-03,12:27:23.000,184,11066423,5285,0,1751545642,13213.211721139996,25343.224546380006,53332.20263544001 2025-07-03,12:27:24.000,184,11066432,4645,0,1751545643,13213.225193760001,25804.90731573,53332.160712720004 2025-07-03,12:27:25.000,184,11066403,4685,0,1751545644,13213.292556859997,31343.197282830006,53332.19564832 2025-07-03,12:27:26.000,184,11066446,4805,0,1751545645,13213.279084239992,29958.600119099996,53332.13975136 2025-07-03,12:27:27.000,184,11066434,4965,0,1751545646,13213.211721139996,24881.901282659994,53332.13276424001 2025-07-03,12:27:28.000,184,11066390,4965,0,1751545647,13213.178039589991,29035.742117760004,53332.160712720004 2025-07-03,12:27:29.000,184,11066425,5405,0,1751545648,13213.319502099992,27189.723002490005,53332.16769984 2025-07-03,12:27:30.000,184,11066461,5325,0,1751545649,13213.312765789997,30420.296986710004,53332.20263544001 2025-07-03,12:27:31.000,184,11066391,5005,0,1751545650,13213.225193760001,30881.895166500006,53332.181674080006 2025-07-03,12:27:32.000,184,11066458,4765,0,1751545651,13213.198248519991,25805.316165270007,53332.10481576001 2025-07-03,12:27:33.000,184,11066422,4805,0,1751545652,13213.332974719997,33651.159985260005,53332.20263544001 2025-07-03,12:27:34.000,184,11066441,4605,0,1751545653,13213.326238410002,29958.896182559998,53332.20962256 2025-07-03,12:27:35.000,184,11066435,4645,0,1751545654,13213.265611620001,29958.952575600008,53332.14673848 2025-07-03,12:27:36.000,184,11066402,4765,0,1751545655,13213.231930069996,26728.49137746,53332.20263544001 2025-07-03,12:27:37.000,184,11066373,4445,0,1751545656,13213.366656270002,34574.32109919,53332.15372560001 2025-07-03,12:27:38.000,184,11066453,4285,0,1751545657,13213.326238410002,30420.550755389995,53332.15372560001 2025-07-03,12:27:39.000,184,11066421,4485,0,1751545658,13213.279084239992,29497.594066229998,53332.09084152 2025-07-03,12:27:40.000,184,11066402,4085,0,1751545659,13213.332974719997,26267.076475049995,53332.160712720004 2025-07-03,12:27:41.000,184,11066410,4805,0,1751545660,13213.434019369997,25805.478295260007,53332.13276424001 2025-07-03,12:27:42.000,184,11066415,4645,0,1751545661,13213.373392579997,30882.191229959994,53332.13975136 2025-07-03,12:27:43.000,184,11066456,4004,0,1751545662,13213.346447340002,29497.7279997,53332.20263544001 2025-07-03,12:27:44.000,184,11066421,5245,0,1751545663,13213.413810439997,28113.20132727,53332.181674080006 2025-07-03,12:27:45.000,184,11066396,5205,0,1751545664,13213.467700920002,25805.633376120008,53332.20962256 2025-07-03,12:27:46.000,184,11066422,3845,0,1751545665,13213.454228299997,27190.237588980002,53332.17468696001 2025-07-03,12:27:47.000,184,11066400,3885,0,1751545666,13213.440755679992,28574.884096620008,53332.17468696001 2025-07-03,12:27:48.000,184,11066383,4285,0,1751545667,13213.487909850002,29036.461129019997,53332.20962256 2025-07-03,12:27:49.000,184,11066428,4605,0,1751545668,13213.494646159998,29959.488309480002,53332.111802880005 2025-07-03,12:27:50.000,184,11066364,4165,0,1751545669,13213.521591399993,26728.857932219995,53332.12577712001 2025-07-03,12:27:51.000,184,11066405,4485,0,1751545670,13213.548536640003,26267.365489379998,53332.111802880005 2025-07-03,12:27:52.000,184,11066373,5365,0,1751545671,13213.541800329993,31344.254652329997,53332.09084152 2025-07-03,12:27:53.000,184,11066425,5245,0,1751545672,13213.575481879998,30421.326159689997,53332.160712720004 2025-07-03,12:27:54.000,184,11066437,5445,0,1751545673,13213.636108669998,28575.229503990005,53332.1886612 2025-07-03,12:27:55.000,184,11066442,4765,0,1751545674,13213.663053909993,32267.366422349995,53332.12577712001 2025-07-03,12:27:56.000,184,11066397,5445,0,1751545675,13213.602427119993,35498.10958569001,53332.17468696001 2025-07-03,12:27:57.000,184,11066389,4485,0,1751545676,13213.642844979993,33190.612125839994,53332.10481576001 2025-07-03,12:27:58.000,184,11066433,4325,0,1751545677,13213.743889629994,30882.987781649994,53332.10481576001 2025-07-03,12:27:59.000,184,11066407,5205,0,1751545678,13213.683262839993,26267.717945879995,53332.15372560001 2025-07-03,12:28:00.000,184,11066407,5125,0,1751545679,13213.669790219988,35959.898091990006,53332.12577712001 2025-07-03,12:28:01.000,184,11066400,4045,0,1751545680,13213.737153319998,30883.100567729998,53332.17468696001 2025-07-03,12:28:02.000,184,11066362,4725,0,1751545681,13213.791043799989,30883.07942034,53332.111802880005 2025-07-03,12:28:03.000,184,11066421,5325,0,1751545682,13213.683262839993,30421.565830110005,53332.09782864 2025-07-03,12:28:04.000,184,11066457,4565,0,1751545683,13213.743889629994,29498.595042689994,53332.12577712001 2025-07-03,12:28:05.000,184,11066410,4965,0,1751545684,13213.865143209994,27190.998895020006,53332.181674080006 2025-07-03,12:28:06.000,184,11066418,4805,0,1751545685,13213.83146165999,26729.379567840006,53332.15372560001 2025-07-03,12:28:07.000,184,11066408,4725,0,1751545686,13213.757362249999,32729.324107769993,53332.111802880005 2025-07-03,12:28:08.000,184,11066459,5605,0,1751545687,13213.838197969999,29498.728976159997,53332.13975136 2025-07-03,12:28:09.000,184,11066431,5205,0,1751545688,13213.93924262,26729.485304789996,53332.17468696001 2025-07-03,12:28:10.000,184,11066465,5085,0,1751545689,13213.89882476,27652.52658351,53332.19564832 2025-07-03,12:28:11.000,184,11066432,3804,0,1751545690,13213.844934279994,24421.903255380006,53332.19564832 2025-07-03,12:28:12.000,184,11066400,4085,0,1751545691,13213.95945155,26268.084500640005,53332.1886612 2025-07-03,12:28:13.000,184,11066457,5445,0,1751545692,13214.02007834,29498.651435730004,53332.17468696001 2025-07-03,12:28:14.000,184,11066405,4205,0,1751545693,13213.905561069994,27652.575927419995,53332.1886612 2025-07-03,12:28:15.000,184,11066428,4004,0,1751545694,13213.885352139994,31806.437909910004,53332.17468696001 2025-07-03,12:28:16.000,184,11066433,4885,0,1751545695,13214.0604962,27652.653467850003,53332.20962256 2025-07-03,12:28:17.000,184,11066418,4165,0,1751545696,13214.04028727,29960.242566390007,53332.230583920005 2025-07-03,12:28:18.000,184,11066500,4765,0,1751545697,13213.93250630999,32267.993794919996,53332.2585324 2025-07-03,12:28:19.000,184,11066465,5165,0,1751545698,13214.006605719995,29960.411745510006,53332.279493760005 2025-07-03,12:28:20.000,184,11066417,4965,0,1751545699,13214.10091406,35498.64531957,53332.230583920005 2025-07-03,12:28:21.000,184,11066463,5365,0,1751545700,13213.986396789995,25345.029123660002,53332.230583920005 2025-07-03,12:28:22.000,184,11066443,5285,0,1751545701,13213.95945155,29037.292926359994,53332.230583920005 2025-07-03,12:28:23.000,184,11066451,5005,0,1751545702,13214.047023579995,28575.75113961,53332.22359680001 2025-07-03,12:28:24.000,184,11066451,4445,0,1751545703,13214.047023579995,34575.639286499994,53332.181674080006 2025-07-03,12:28:25.000,184,11066438,5005,0,1751545704,13214.05375988999,28575.722943090004,53332.230583920005 2025-07-03,12:28:26.000,184,11066415,4565,0,1751545705,13214.01334202999,29037.342270270005,53332.19564832 2025-07-03,12:28:27.000,184,11066461,4565,0,1751545706,13214.14133192,24883.508484300008,53332.25154528001 2025-07-03,12:28:28.000,184,11066501,4205,0,1751545707,13214.127859299995,29498.764221809994,53332.23757104 2025-07-03,12:28:29.000,184,11066438,3965,0,1751545708,13214.07396881999,27191.22446718,53332.279493760005 2025-07-03,12:28:30.000,184,11066481,4365,0,1751545709,13214.107650369995,25806.620254320005,53332.28648088 2025-07-03,12:28:31.000,184,11066453,5165,0,1751545710,13214.14133192,31344.945467070007,53332.32141648001 2025-07-03,12:28:32.000,184,11066483,4365,0,1751545711,13214.09417774999,31344.994810980003,53332.25154528001 2025-07-03,12:28:33.000,184,11066462,5085,0,1751545712,13214.13459560999,28575.821630909995,53332.24455816 2025-07-03,12:28:34.000,184,11066450,5165,0,1751545713,13214.188486089995,28114.279844160003,53332.28648088 2025-07-03,12:28:35.000,184,11066435,5525,0,1751545714,13214.127859299995,27191.23151631,53332.26551952 2025-07-03,12:28:36.000,184,11066428,4965,0,1751545715,13214.107650369995,30883.601055959996,53332.31442936 2025-07-03,12:28:37.000,184,11066481,4365,0,1751545716,13214.22216764,34114.26667887,53332.328403600004 2025-07-03,12:28:38.000,184,11066408,4685,0,1751545717,13214.188486089995,31345.03710576,53332.39128768001 2025-07-03,12:28:39.000,184,11066436,4725,0,1751545718,13214.11438667999,31806.621187290002,53332.33539072 2025-07-03,12:28:40.000,184,11066443,5405,0,1751545719,13214.13459560999,33652.77423603,53332.35635208 2025-07-03,12:28:41.000,184,11066418,4525,0,1751545720,13214.168277159995,27191.351351520003,53332.30744224 2025-07-03,12:28:42.000,184,11066432,4965,0,1751545721,13214.15480453999,28575.94851525,53332.328403600004 2025-07-03,12:28:43.000,184,11066410,4605,0,1751545722,13214.11438667999,31345.128744450005,53332.30045512001 2025-07-03,12:28:44.000,184,11066376,4725,0,1751545723,13214.10091406,29037.54669504,53332.30744224 2025-07-03,12:28:45.000,184,11066368,4004,0,1751545724,13214.15480453999,30422.11566225,53332.24455816 2025-07-03,12:28:46.000,184,11066341,5165,0,1751545725,13214.18174978,28575.94851525,53332.29346800001 2025-07-03,12:28:47.000,184,11066387,5245,0,1751545726,13214.087441439995,32729.810497740007,53332.30045512001 2025-07-03,12:28:48.000,184,11066357,5285,0,1751545727,13214.12112299,31345.234481399995,53332.279493760005 2025-07-03,12:28:49.000,184,11066420,4445,0,1751545728,13214.20195871,27652.956580440004,53332.30045512001 2025-07-03,12:28:50.000,184,11066420,4605,0,1751545729,13214.20195871,28575.997859159994,53332.30744224 2025-07-03,12:28:51.000,184,11066402,4685,0,1751545730,13214.16154085,29037.71587416,53332.28648088 2025-07-03,12:28:52.000,184,11066429,5245,0,1751545731,13214.208695019996,29499.243562649994,53332.31442936 2025-07-03,12:28:53.000,184,11066426,5165,0,1751545732,13214.24237657,30422.221399200003,53332.349364960006 2025-07-03,12:28:54.000,184,11066396,4645,0,1751545733,13214.16154085,31345.34726748,53332.30744224 2025-07-03,12:28:55.000,184,11066386,5085,0,1751545734,13214.18174978,30422.348283540006,53332.30744224 2025-07-03,12:28:56.000,184,11066408,4685,0,1751545735,13214.20195871,29037.807512850006,53332.30744224 2025-07-03,12:28:57.000,184,11066370,4645,0,1751545736,13214.249112879996,25807.078447770007,53332.30045512001 2025-07-03,12:28:58.000,184,11066366,4405,0,1751545737,13214.228903949996,31345.537593989997,53332.31442936 2025-07-03,12:28:59.000,184,11066411,5005,0,1751545738,13214.20195871,31345.608085290005,53332.34237784001 2025-07-03,12:29:00.000,184,11066408,4845,0,1751545739,13214.22216764,28114.864921950008,53332.37032632001 2025-07-03,12:29:01.000,184,11066363,5085,0,1751545740,13214.188486089995,30422.58795396,53332.28648088 2025-07-03,12:29:02.000,184,11066357,5285,0,1751545741,13214.20195871,29038.004888490002,53332.35635208 2025-07-03,12:29:03.000,184,11066367,4365,0,1751545742,13214.188486089995,24884.22749556,53332.37032632001 2025-07-03,12:29:04.000,184,11066385,4805,0,1751545743,13214.168277159995,25807.289921670003,53332.41923616001 2025-07-03,12:29:05.000,184,11066400,4725,0,1751545744,13214.17501346999,22115.117757660002,53332.39128768001 2025-07-03,12:29:06.000,184,11066362,4085,0,1751545745,13214.2625855,28576.55474043,53332.38430056 2025-07-03,12:29:07.000,184,11066393,5445,0,1751545746,13214.249112879996,36422.61708344999,53332.41224904 2025-07-03,12:29:08.000,184,11066375,5365,0,1751545747,13214.20195871,29961.187149809994,53332.3633392 2025-07-03,12:29:09.000,184,11066383,5085,0,1751545748,13214.148068229995,26268.972691019997,53332.328403600004 2025-07-03,12:29:10.000,184,11066423,4845,0,1751545749,13214.23564025999,28115.069346720004,53332.35635208 2025-07-03,12:29:11.000,184,11066438,4685,0,1751545750,13214.23564025999,28576.58293695,53332.31442936 2025-07-03,12:29:12.000,184,11066455,5085,0,1751545751,13214.16154085,28576.625231729995,53332.461158879996 2025-07-03,12:29:13.000,184,11066395,5125,0,1751545752,13214.15480453999,32730.437870309994,53332.45417176 2025-07-03,12:29:14.000,184,11066422,4805,0,1751545753,13214.20195871,26268.979740149996,53332.496094480004 2025-07-03,12:29:15.000,184,11066446,4925,0,1751545754,13214.24237657,27192.02101887,53332.47513312 2025-07-03,12:29:16.000,184,11066465,5044,0,1751545755,13214.20195871,28576.56178956,53332.447184640005 2025-07-03,12:29:17.000,184,11066364,4885,0,1751545756,13214.148068229995,29499.63831393,53332.461158879996 2025-07-03,12:29:18.000,184,11066452,3804,0,1751545757,13214.19522239999,32268.846739650005,53332.42622328 2025-07-03,12:29:19.000,184,11066386,4004,0,1751545758,13214.21543132999,30422.658445260007,53332.39128768001 2025-07-03,12:29:20.000,184,11066410,5245,0,1751545759,13214.19522239999,30884.228428529997,53332.42622328 2025-07-03,12:29:21.000,184,11066443,4325,0,1751545760,13214.13459560999,24422.78439663,53332.41923616001 2025-07-03,12:29:22.000,184,11066418,4605,0,1751545761,13214.168277159995,29499.588970020006,53332.5030816 2025-07-03,12:29:23.000,184,11066416,4605,0,1751545762,13214.168277159995,28576.55474043,53332.45417176 2025-07-03,12:29:24.000,184,11066428,4605,0,1751545763,13214.148068229995,28576.484249129993,53332.41224904 2025-07-03,12:29:25.000,184,11066373,5285,0,1751545764,13214.10091406,27653.428872150005,53332.42622328 2025-07-03,12:29:26.000,184,11066430,5205,0,1751545765,13214.10091406,31807.27675638,53332.48910736001 2025-07-03,12:29:27.000,184,11066378,4685,0,1751545766,13214.13459560999,25345.797478830005,53332.4332104 2025-07-03,12:29:28.000,184,11066376,3885,0,1751545767,13214.05375988999,29499.525527849997,53332.44019752001 2025-07-03,12:29:29.000,184,11066417,5205,0,1751545768,13214.02007834,30422.58795396,53332.41224904 2025-07-03,12:29:30.000,184,11066417,4125,0,1751545769,13214.04028727,25345.769282310008,53332.40526192 2025-07-03,12:29:31.000,184,11066400,4925,0,1751545770,13214.04028727,25807.275823410004,53332.46814600001 2025-07-03,12:29:32.000,184,11066358,4165,0,1751545771,13213.97292416999,25807.32516732,53332.42622328 2025-07-03,12:29:33.000,184,11066355,5485,0,1751545772,13213.97292416999,29961.137805899998,53332.461158879996 2025-07-03,12:29:34.000,184,11066347,4445,0,1751545773,13213.97292416999,26730.345298650005,53332.42622328 2025-07-03,12:29:35.000,184,11066369,5445,0,1751545774,13213.945978929994,30884.143838970005,53332.4332104 2025-07-03,12:29:36.000,184,11066415,5085,0,1751545775,13213.905561069994,28115.012953679994,53332.4332104 2025-07-03,12:29:37.000,184,11066375,5285,0,1751545776,13213.91903369,31807.326100289996,53332.398274800005 2025-07-03,12:29:38.000,184,11066434,4965,0,1751545777,13213.878615829999,27191.964625830005,53332.40526192 2025-07-03,12:29:39.000,184,11066423,5165,0,1751545778,13213.858406899999,34576.583869919996,53332.38430056 2025-07-03,12:29:40.000,184,11066430,4004,0,1751545779,13213.878615829999,29038.103576309994,53332.35635208 2025-07-03,12:29:41.000,184,11066415,4685,0,1751545780,13213.87187951999,32730.36032988,53332.35635208 2025-07-03,12:29:42.000,184,11066427,5365,0,1751545781,13213.797780109999,24884.354379900004,53332.3633392 2025-07-03,12:29:43.000,184,11066406,4605,0,1751545782,13213.797780109999,29038.195215,53332.37032632001 2025-07-03,12:29:44.000,184,11066393,4365,0,1751545783,13213.838197969999,28576.653428250007,53332.3633392 2025-07-03,12:29:45.000,184,11066374,4045,0,1751545784,13213.777571179999,32730.451968570007,53332.398274800005 2025-07-03,12:29:46.000,184,11066385,5285,0,1751545785,13213.764098559994,35038.252541010006,53332.398274800005 2025-07-03,12:29:47.000,184,11066408,4645,0,1751545786,13213.777571179999,29038.3361976,53332.39128768001 2025-07-03,12:29:48.000,184,11066374,5085,0,1751545787,13213.770834869989,31345.932345270005,53332.398274800005 2025-07-03,12:29:49.000,184,11066389,5125,0,1751545788,13213.683262839993,33192.14883618,53332.34237784001 2025-07-03,12:29:50.000,184,11066397,5005,0,1751545789,13213.696735459998,30884.602032420007,53332.31442936 2025-07-03,12:29:51.000,184,11066409,4365,0,1751545790,13213.770834869989,33192.23342574001,53332.349364960006 2025-07-03,12:29:52.000,184,11066424,3965,0,1751545791,13213.676526529998,30423.010901760004,53332.31442936 2025-07-03,12:29:53.000,184,11066377,5445,0,1751545792,13213.609163429988,34115.38044141,53332.30744224 2025-07-03,12:29:54.000,184,11066439,5485,0,1751545793,13213.649581289988,27653.96460603,53332.33539072 2025-07-03,12:29:56.000,184,11066408,4965,0,1751545795,13213.615899739998,29500.082409120005,53332.28648088 2025-07-03,12:29:57.000,184,11066241,5525,0,1751545796,13213.562009259993,33192.55063659001,53332.27250664001 2025-07-03,12:29:58.000,184,11066427,4485,0,1751545797,13213.629372359988,32730.99475158,53332.29346800001 2025-07-03,12:29:59.000,184,11066416,5005,0,1751545798,13213.602427119993,30884.757113280008,53332.328403600004 2025-07-03,12:30:00.000,184,11066405,5445,0,1751545799,13213.474437229997,29961.842718900007,53332.31442936 2025-07-03,12:30:01.000,184,11066347,5285,0,1751545800,13213.541800329993,25346.544686609996,53332.30744224 2025-07-03,12:30:02.000,184,11066345,4325,0,1751545801,13213.568745569988,27654.176079929995,53332.28648088 2025-07-03,12:30:03.000,184,11066343,5325,0,1751545802,13213.555272949998,26731.085457299996,53332.30045512001 2025-07-03,12:30:04.000,184,11066348,4725,0,1751545803,13213.454228299997,26731.21939077,53332.2585324 2025-07-03,12:30:05.000,184,11066310,4685,0,1751545804,13213.514855089998,33192.81850353,53332.27250664001 2025-07-03,12:30:06.000,184,11066310,5044,0,1751545805,13213.548536640003,26269.684653150005,53332.230583920005 2025-07-03,12:30:07.000,184,11066341,4965,0,1751545806,13213.454228299997,32269.685586120002,53332.25154528001 2025-07-03,12:30:08.000,184,11066378,4765,0,1751545807,13213.346447340002,29962.117634969996,53332.22359680001 2025-07-03,12:30:09.000,184,11066396,4605,0,1751545808,13213.420546749992,23962.137849389997,53332.20263544001 2025-07-03,12:30:10.000,184,11066338,3924,0,1751545809,13213.427283060002,30885.137766300002,53332.20263544001 2025-07-03,12:30:11.000,184,11066365,5044,0,1751545810,13213.306029480002,28116.020979270004,53332.20263544001 2025-07-03,12:30:12.000,184,11066452,4685,0,1751545811,13213.272347929997,29500.660437779996,53332.19564832 2025-07-03,12:30:13.000,184,11066404,4805,0,1751545812,13213.346447340002,30423.70876563,53332.1886612 2025-07-03,12:30:14.000,184,11066402,4685,0,1751545813,13213.231930069996,29500.582897350003,53332.160712720004 2025-07-03,12:30:15.000,184,11066407,5125,0,1751545814,13213.178039589991,29962.188126270004,53332.16769984 2025-07-03,12:30:16.000,184,11066434,4765,0,1751545815,13213.164566970001,29500.660437779996,53332.181674080006 2025-07-03,12:30:17.000,184,11066387,4925,0,1751545816,13213.178039589991,34115.96551920001,53332.20962256 2025-07-03,12:30:18.000,184,11066400,3965,0,1751545817,13213.076994939991,29039.083405380006,53332.13975136 2025-07-03,12:30:19.000,184,11066405,5085,0,1751545818,13213.02310446,24885.284865060006,53332.20962256 2025-07-03,12:30:20.000,184,11066405,5285,0,1751545819,13213.06352232,28116.04917579,53332.160712720004 2025-07-03,12:30:21.000,184,11066409,5285,0,1751545820,13213.00289553,29039.062257989994,53332.09084152 2025-07-03,12:30:22.000,184,11066391,5005,0,1751545821,13212.93553242999,32731.382453729995,53332.13276424001 2025-07-03,12:30:23.000,184,11066429,5125,0,1751545822,13212.97595028999,30885.250552380006,53332.13276424001 2025-07-03,12:30:24.000,184,11066436,4645,0,1751545823,13212.93553242999,28115.971635359994,53332.05590592001 2025-07-03,12:30:25.000,184,11066426,4965,0,1751545824,13212.827751469995,32731.31196243,53332.10481576001 2025-07-03,12:30:26.000,184,11066432,4165,0,1751545825,13212.81427884999,35039.04204357001,53332.09782864 2025-07-03,12:30:27.000,184,11066419,5165,0,1751545826,13212.827751469995,27192.873963599995,53332.02795744 2025-07-03,12:30:28.000,184,11066471,5245,0,1751545827,13212.77386098999,26731.233489029997,53332.0489188 2025-07-03,12:30:29.000,184,11066434,4765,0,1751545828,13212.726706819994,29039.012914079998,53332.02795744 2025-07-03,12:30:30.000,184,11066432,4525,0,1751545829,13212.746915749995,32731.234421999994,53332.03494456001 2025-07-03,12:30:31.000,184,11066401,5245,0,1751545830,13212.71323419999,31808.108553719998,53331.95808624001 2025-07-03,12:30:32.000,184,11066456,4845,0,1751545831,13212.591980619989,26269.684653150005,53331.993021840004 2025-07-03,12:30:33.000,184,11066462,3924,0,1751545832,13212.531353829989,29961.92025933,53331.95109912 2025-07-03,12:30:34.000,184,11066433,4965,0,1751545833,13212.605453239994,28115.717866680003,53331.944112000005 2025-07-03,12:30:35.000,184,11066431,5285,0,1751545834,13212.578507999999,29961.7722276,53331.98603472001 2025-07-03,12:30:37.000,184,11066442,4205,0,1751545836,13212.470727039989,30423.257621309996,53331.92315064 2025-07-03,12:30:37.000,184,11066426,4685,0,1751545836,13212.410100249988,30423.299916090007,53331.9091764 2025-07-03,12:30:38.000,184,11066451,5285,0,1751545837,13212.416836559998,29038.67455584,53331.88821504001 2025-07-03,12:30:39.000,184,11066431,5165,0,1751545838,13212.356209769998,25807.78336077,53331.825330960004 2025-07-03,12:30:40.000,184,11066422,4965,0,1751545839,13212.295582979998,29961.617146739998,53331.81135672 2025-07-03,12:30:41.000,184,11066426,4805,0,1751545840,13212.275374049997,27192.380524499997,53331.825330960004 2025-07-03,12:30:42.000,184,11066430,4805,0,1751545841,13212.268637740002,26269.26875448,53331.74148552 2025-07-03,12:30:43.000,184,11066396,4565,0,1751545842,13212.221483569992,25346.100591420007,53331.79738248001 2025-07-03,12:30:44.000,184,11066431,5085,0,1751545843,13212.140647849992,31346.066278740007,53331.76244688 2025-07-03,12:30:45.000,184,11066411,5044,0,1751545844,13212.140647849992,26730.690706020003,53331.76943400001 2025-07-03,12:30:46.000,184,11066368,3924,0,1751545845,13212.154120469997,27192.246591029994,53331.79039536001 2025-07-03,12:30:47.000,184,11066424,4045,0,1751545846,13212.147384160002,28115.146887149996,53331.78340824 2025-07-03,12:30:48.000,184,11066415,5085,0,1751545847,13212.120438919992,31345.97464005,53331.71353704 2025-07-03,12:30:49.000,184,11066430,4645,0,1751545848,13212.073284749997,33192.092443140005,53331.72052416001 2025-07-03,12:30:50.000,184,11066387,5325,0,1751545849,13212.032866889997,31345.918247010006,53331.72052416001 2025-07-03,12:30:51.000,184,11066387,5165,0,1751545850,13212.032866889997,29499.65946132,53331.727511280005 2025-07-03,12:30:52.000,184,11066395,5245,0,1751545851,13211.992449029996,28576.632280859994,53331.65065296001 2025-07-03,12:30:53.000,184,11066382,4685,0,1751545852,13211.972240099996,26268.866954070007,53331.6646272 2025-07-03,12:30:54.000,184,11066451,5325,0,1751545853,13211.945294860001,30884.284821570007,53331.69257568 2025-07-03,12:30:55.000,184,11066405,5285,0,1751545854,13211.952031169996,29038.061281529997,53331.69257568 2025-07-03,12:30:57.000,184,11066386,4765,0,1751545856,13211.911613309996,29499.539626109996,53331.58078176001 2025-07-03,12:30:58.000,184,11066420,4685,0,1751545857,13211.88466807,29961.081412860003,53331.57379464 2025-07-03,12:30:59.000,184,11066412,4645,0,1751545858,13211.80383235,32730.282789449993,53331.489949200004 2025-07-03,12:31:00.000,184,11066420,4445,0,1751545859,13211.810568659996,28576.491298260007,53331.53885904 2025-07-03,12:31:01.000,184,11066395,5005,0,1751545860,13211.850986519996,32268.705757050004,53331.5248848 2025-07-03,12:31:02.000,184,11066414,4845,0,1751545861,13211.77688710999,29037.997839360003,53331.441039360005 2025-07-03,12:31:03.000,184,11066420,4725,0,1751545862,13211.75667817999,24884.255692079998,53331.489949200004 2025-07-03,12:31:04.000,184,11066443,5205,0,1751545863,13211.75667817999,28576.512445650005,53331.49693632 2025-07-03,12:31:05.000,184,11066370,4845,0,1751545864,13211.790359729996,24884.164053390006,53331.46200072001 2025-07-03,12:31:06.000,184,11066432,4565,0,1751545865,13211.71626031999,29961.039118080007,53331.43405224001 2025-07-03,12:31:07.000,184,11066384,4004,0,1751545866,13211.67584245999,29961.017970689994,53331.420078 2025-07-03,12:31:08.000,184,11066434,5044,0,1751545867,13211.74320556,31345.685625719998,53331.392129520005 2025-07-03,12:31:09.000,184,11066425,5165,0,1751545868,13211.73646924999,24884.178151650005,53331.43405224001 2025-07-03,12:31:10.000,184,11066422,4565,0,1751545869,13211.648897219995,31345.65038007,53331.39911664 2025-07-03,12:31:11.000,184,11066407,5125,0,1751545870,13211.608479359995,35499.44892039,53331.37116816 2025-07-03,12:31:12.000,184,11066365,5005,0,1751545871,13211.628688289995,28576.484249129993,53331.35719392 2025-07-03,12:31:13.000,184,11066417,5165,0,1751545872,13211.628688289995,34114.76011797,53331.29430984001 2025-07-03,12:31:14.000,184,11066418,4845,0,1751545873,13211.59500673999,26730.324151260007,53331.343219680006 2025-07-03,12:31:15.000,184,11066422,4485,0,1751545874,13211.55458887999,25345.719938399998,53331.343219680006 2025-07-03,12:31:16.000,184,11066394,4725,0,1751545875,13211.568061499995,29037.913249799996,53331.30129696 2025-07-03,12:31:17.000,184,11066402,5165,0,1751545876,13211.527643639994,33191.570807519995,53331.23142576 2025-07-03,12:31:18.000,184,11066467,5205,0,1751545877,13211.45354422999,28576.286873489997,53331.28732272001 2025-07-03,12:31:19.000,184,11066414,4725,0,1751545878,13211.460280539999,29499.3492996,53331.23841288 2025-07-03,12:31:20.000,184,11066459,4965,0,1751545879,13211.47375315999,29499.292906560004,53331.21745152001 2025-07-03,12:31:21.000,184,11066359,5085,0,1751545880,13211.406390059994,29037.70882503,53331.18251592 2025-07-03,12:31:22.000,184,11066415,5085,0,1751545881,13211.339026959999,30422.355332670006,53331.224438640005 2025-07-03,12:31:23.000,184,11066389,5285,0,1751545882,13211.43333529999,29960.743054620005,53331.18950304 2025-07-03,12:31:24.000,184,11066417,5205,0,1751545883,13211.365972199994,30422.200251810005,53331.19649016001 2025-07-03,12:31:25.000,184,11066422,4445,0,1751545884,13211.372708509989,29037.610137209995,53331.18950304 2025-07-03,12:31:26.000,184,11066362,4765,0,1751545885,13211.406390059994,24883.811596889995,53331.175528800006 2025-07-03,12:31:27.000,184,11066423,5245,0,1751545886,13211.406390059994,27191.428891949996,53331.0357864 2025-07-03,12:31:28.000,184,11066427,5205,0,1751545887,13211.365972199994,28576.019006550006,53331.07770912001 2025-07-03,12:31:29.000,184,11066418,4765,0,1751545888,13211.399653749999,26268.387613230007,53331.13360608 2025-07-03,12:31:30.000,184,11066406,4645,0,1751545889,13211.39291743999,32268.191170560007,53331.13360608 2025-07-03,12:31:31.000,184,11066427,5325,0,1751545890,13211.345763269994,27652.921334790008,53331.09867048001 2025-07-03,12:31:32.000,184,11066398,4805,0,1751545891,13211.386181129994,31345.142842710004,53331.09168336 2025-07-03,12:31:33.000,184,11066398,4645,0,1751545892,13211.39291743999,33191.22540015,53331.0357864 2025-07-03,12:31:34.000,184,11066387,5125,0,1751545893,13211.372708509989,31345.114646190006,53331.007837920006 2025-07-03,12:31:35.000,184,11066375,5245,0,1751545894,13211.318818029999,31806.66348207,53331.0357864 2025-07-03,12:31:36.000,184,11066392,4565,0,1751545895,13211.359235889999,29499.01094136,53330.97290232 2025-07-03,12:31:37.000,184,11066378,4845,0,1751545896,13211.406390059994,24883.73405646,53330.97290232 2025-07-03,12:31:38.000,184,11066396,4645,0,1751545897,13211.325554339994,32729.648367750007,53330.97988944001 2025-07-03,12:31:39.000,184,11066392,4925,0,1751545898,13211.325554339994,32268.226416210004,53330.986876560004 2025-07-03,12:31:40.000,184,11066374,4485,0,1751545899,13211.41312636999,30422.122711379998,53330.986876560004 2025-07-03,12:31:41.000,184,11066385,5005,0,1751545900,13211.426598989994,27652.871990879998,53330.97290232 2025-07-03,12:31:42.000,184,11066440,4685,0,1751545901,13211.332290649989,29960.580924630005,53330.92399248 2025-07-03,12:31:43.000,184,11066378,4845,0,1751545902,13211.339026959999,29960.665514189997,53330.92399248 2025-07-03,12:31:44.000,184,11066400,4245,0,1751545903,13211.419862679999,30883.685645520003,53330.86110840001 2025-07-03,12:31:45.000,184,11066402,3924,0,1751545904,13211.352499579989,29499.046187009997,53330.91001824001 2025-07-03,12:31:46.000,184,11066453,4165,0,1751545905,13211.264927549993,27653.02002261,53330.87508264 2025-07-03,12:31:47.000,184,11066437,5405,0,1751545906,13211.318818029999,26729.971694759995,53330.90303112 2025-07-03,12:31:48.000,184,11066430,4645,0,1751545907,13211.345763269994,28114.491318059998,53330.84713416 2025-07-03,12:31:49.000,184,11066432,4004,0,1751545908,13211.278400169998,28576.07539959,53330.83315992001 2025-07-03,12:31:50.000,184,11066420,3725,0,1751545909,13211.291872789989,27191.612169329994,53330.86809552 2025-07-03,12:31:51.000,184,11066425,4645,0,1751545910,13211.365972199994,25806.97975995,53330.86110840001 2025-07-03,12:31:52.000,184,11066421,5044,0,1751545911,13211.352499579989,32268.332153159994,53330.84713416 2025-07-03,12:31:53.000,184,11066395,4245,0,1751545912,13211.298609099998,33652.95751341,53330.840147040006 2025-07-03,12:31:54.000,184,11066397,4405,0,1751545913,13211.325554339994,29960.728956360006,53330.86809552 2025-07-03,12:31:55.000,184,11066458,4965,0,1751545914,13211.426598989994,31806.79741554,53330.87508264 2025-07-03,12:31:56.000,184,11066357,5325,0,1751545915,13211.332290649989,31806.755120760005,53330.840147040006 2025-07-03,12:31:58.000,184,11066422,5005,0,1751545917,13211.399653749999,32730.007873380004,53330.83315992001 2025-07-03,12:31:59.000,184,11066445,4325,0,1751545918,13211.45354422999,33191.408677529995,53330.896044 2025-07-03,12:32:00.000,184,11066421,5205,0,1751545919,13211.365972199994,29499.151923960002,53330.83315992001 2025-07-03,12:32:01.000,184,11066403,4925,0,1751545920,13211.359235889999,30422.376480060004,53330.83315992001 2025-07-03,12:32:02.000,184,11066446,3924,0,1751545921,13211.426598989994,28576.23752958,53330.79822432 2025-07-03,12:32:03.000,184,11066441,5325,0,1751545922,13211.43333529999,24422.396694480005,53330.819185680004 2025-07-03,12:32:04.000,184,11066372,4765,0,1751545923,13211.39291743999,30422.439922229998,53330.80521144 2025-07-03,12:32:05.000,184,11066434,4004,0,1751545924,13211.460280539999,27653.280840420004,53330.81219856001 2025-07-03,12:32:06.000,184,11066416,5005,0,1751545925,13211.487225779994,28576.343266530006,53330.78425008001 2025-07-03,12:32:07.000,184,11066415,5085,0,1751545926,13211.48048947,27191.816594100004,53330.85412128 2025-07-03,12:32:08.000,184,11066391,5605,0,1751545927,13211.446807919994,27653.421823020006,53330.71437888001 2025-07-03,12:32:09.000,184,11066380,4165,0,1751545928,13211.49396208999,29038.061281529997,53330.80521144 2025-07-03,12:32:10.000,184,11066389,5285,0,1751545929,13211.48048947,30422.630248739995,53330.770275840005 2025-07-03,12:32:11.000,184,11066426,3725,0,1751545930,13211.48048947,26730.451035599996,53330.79123720001 2025-07-03,12:32:12.000,184,11066408,5085,0,1751545931,13211.507434709994,27192.063313649996,53330.770275840005 2025-07-03,12:32:13.000,184,11066424,3885,0,1751545932,13211.52090733,26268.993838409995,53330.71437888001 2025-07-03,12:32:14.000,184,11066430,3965,0,1751545933,13211.507434709994,28115.139838019997,53330.70739176 2025-07-03,12:32:15.000,184,11066358,4965,0,1751545934,13211.5006984,30884.404656779996,53330.77726296 2025-07-03,12:32:16.000,184,11066385,4325,0,1751545935,13211.51417101999,33653.68357379999,53330.71437888001 2025-07-03,12:32:17.000,184,11066424,3885,0,1751545936,13211.48048947,29499.885033479994,53330.70040464 2025-07-03,12:32:18.000,184,11066410,5285,0,1751545937,13211.507434709994,25346.107640550006,53330.69341752001 2025-07-03,12:32:19.000,184,11066381,4485,0,1751545938,13211.52090733,26730.775295579995,53330.70040464 2025-07-03,12:32:20.000,184,11066419,5165,0,1751545939,13211.56132519,28115.351311920007,53330.72835312 2025-07-03,12:32:21.000,184,11066380,4125,0,1751545940,13211.5006984,29038.50537672,53330.721366000005 2025-07-03,12:32:22.000,184,11066431,4525,0,1751545941,13211.48048947,26269.353344040006,53330.71437888001 2025-07-03,12:32:23.000,184,11066364,4805,0,1751545942,13211.5006984,29038.66750671,53330.6864304 2025-07-03,12:32:24.000,184,11066389,5165,0,1751545943,13211.507434709994,22115.590049370003,53330.72835312 2025-07-03,12:32:25.000,184,11066396,3885,0,1751545944,13211.49396208999,29961.779276729998,53330.70739176 2025-07-03,12:32:26.000,184,11066402,3845,0,1751545945,13211.507434709994,30884.898095879995,53330.672456160006 2025-07-03,12:32:27.000,184,11066400,5044,0,1751545946,13211.55458887999,30884.919243270007,53330.65848192 2025-07-03,12:32:28.000,184,11066393,5325,0,1751545947,13211.588270429995,30423.37040739,53330.60957208 2025-07-03,12:32:29.000,184,11066393,5285,0,1751545948,13211.547852569995,25808.037129450007,53330.63053344 2025-07-03,12:32:30.000,184,11066397,4485,0,1751545949,13211.5006984,30423.497291730004,53330.63053344 2025-07-03,12:32:31.000,184,11066395,5285,0,1751545950,13211.56132519,28577.414734289996,53330.651494800004 2025-07-03,12:32:32.000,184,11066435,5005,0,1751545951,13211.61521566999,26731.34627511,53330.63752056 2025-07-03,12:32:33.000,184,11066377,5125,0,1751545952,13211.58153412,30885.194159339997,53330.62354632001 2025-07-03,12:32:34.000,184,11066428,4845,0,1751545953,13211.57479780999,26269.74104619,53330.59559784001 2025-07-03,12:32:35.000,184,11066454,4605,0,1751545954,13211.628688289995,32731.361306339997,53330.62354632001 2025-07-03,12:32:36.000,184,11066422,4885,0,1751545955,13211.65563352999,31808.320027619993,53330.56066224 2025-07-03,12:32:37.000,184,11066381,5205,0,1751545956,13211.62195198,30423.7017165,53330.553675120005 2025-07-03,12:32:38.000,184,11066385,4605,0,1751545957,13211.59500673999,29500.674536039995,53330.553675120005 2025-07-03,12:32:39.000,184,11066388,4885,0,1751545958,13211.60174305,31808.41871544,53330.602584960005 2025-07-03,12:32:40.000,184,11066454,4965,0,1751545959,13211.55458887999,30423.800404320005,53330.60957208 2025-07-03,12:32:41.000,184,11066408,4685,0,1751545960,13211.57479780999,30423.786306060007,53330.56764936 2025-07-03,12:32:42.000,184,11066425,5245,0,1751545961,13211.588270429995,26731.473159450004,53330.53970088 2025-07-03,12:32:43.000,184,11066401,5165,0,1751545962,13211.608479359995,26269.938421829997,53330.52572664001 2025-07-03,12:32:44.000,184,11066402,4845,0,1751545963,13211.65563352999,30885.370387589996,53330.5816236 2025-07-03,12:32:45.000,184,11066372,4885,0,1751545964,13211.65563352999,29500.723879950005,53330.56764936 2025-07-03,12:32:46.000,184,11066393,4445,0,1751545965,13211.669106149995,30423.765158669994,53330.61655920001 2025-07-03,12:32:47.000,184,11066411,5525,0,1751545966,13211.71626031999,29500.737978210003,53330.60957208 2025-07-03,12:32:48.000,184,11066411,5085,0,1751545967,13211.729732939995,34116.15584571,53330.53970088 2025-07-03,12:32:49.000,184,11066441,4565,0,1751545968,13211.77688710999,27654.549683820005,53330.56066224 2025-07-03,12:32:50.000,184,11066391,5245,0,1751545969,13211.78362342,30885.349240199997,53330.54668800001 2025-07-03,12:32:51.000,184,11066386,3765,0,1751545970,13211.790359729996,29500.730929080004,53330.56764936 2025-07-03,12:32:52.000,184,11066415,5085,0,1751545971,13211.82404128,32731.48819068,53330.56066224 2025-07-03,12:32:53.000,184,11066349,5085,0,1751545972,13211.79709603999,29500.78732212,53330.553675120005 2025-07-03,12:32:54.000,184,11066419,5165,0,1751545973,13211.81730496999,28577.633257320005,53330.553675120005 2025-07-03,12:32:55.000,184,11066388,4645,0,1751545974,13211.830777589996,29500.653388649996,53330.57463648001 2025-07-03,12:32:56.000,184,11066427,5044,0,1751545975,13211.77688710999,33654.508322010006,53330.59559784001 2025-07-03,12:32:57.000,184,11066401,5005,0,1751545976,13211.81730496999,31808.41166631,53330.56764936 2025-07-03,12:32:58.000,184,11066383,4645,0,1751545977,13211.86445914,32269.84771611,53330.553675120005 2025-07-03,12:32:59.000,184,11066427,5245,0,1751545978,13211.86445914,29962.152880620008,53330.5816236 2025-07-03,12:33:00.000,184,11066403,5044,0,1751545979,13211.830777589996,29039.111601900004,53330.53271376 2025-07-03,12:33:01.000,184,11066363,5044,0,1751545980,13211.857722829991,29039.090454510006,53330.57463648001 2025-07-03,12:33:02.000,184,11066441,5085,0,1751545981,13211.904877,32269.84771611,53330.53970088 2025-07-03,12:33:03.000,184,11066444,4765,0,1751545982,13211.86445914,28116.006881010006,53330.5816236 2025-07-03,12:33:04.000,184,11066397,5125,0,1751545983,13211.871195449996,28577.506372980002,53330.53970088 2025-07-03,12:33:05.000,184,11066390,4605,0,1751545984,13211.925085930001,30423.71581476,53330.46982968 2025-07-03,12:33:06.000,184,11066383,5285,0,1751545985,13211.958767479991,31346.721847830006,53330.47681680001 2025-07-03,12:33:07.000,184,11066359,5005,0,1751545986,13211.891404379996,25346.706816599995,53330.483803920004 2025-07-03,12:33:08.000,184,11066320,5285,0,1751545987,13211.938558549991,28115.950487969996,53330.553675120005 2025-07-03,12:33:09.000,184,11066405,5325,0,1751545988,13211.952031169996,33192.78325788,53330.54668800001 2025-07-03,12:33:10.000,184,11066391,5405,0,1751545989,13211.904877,27654.338209919995,53330.54668800001 2025-07-03,12:33:11.000,184,11066384,3965,0,1751545990,13211.850986519996,29962.06829106,53330.52572664001 2025-07-03,12:33:12.000,184,11066384,4805,0,1751545991,13211.891404379996,25346.64337443,53330.53970088 2025-07-03,12:33:13.000,184,11066393,5165,0,1751545992,13211.898140689991,29500.45601301,53330.5816236 2025-07-03,12:33:14.000,184,11066401,5125,0,1751545993,13211.871195449996,27654.246571230004,53330.53970088 2025-07-03,12:33:15.000,184,11066385,5125,0,1751545994,13211.850986519996,29500.399619970005,53330.53970088 2025-07-03,12:33:16.000,184,11066378,4805,0,1751545995,13211.86445914,29500.322079539998,53330.553675120005 2025-07-03,12:33:17.000,184,11066422,4765,0,1751545996,13211.82404128,34577.16894771,53330.52572664001 2025-07-03,12:33:18.000,184,11066395,4365,0,1751545997,13211.79709603999,29500.371423450008,53330.5117524 2025-07-03,12:33:19.000,184,11066388,4765,0,1751545998,13211.810568659996,28115.647375379995,53330.51873952 2025-07-03,12:33:20.000,184,11066362,4805,0,1751545999,13211.79709603999,29500.329128669997,53330.5117524 2025-07-03,12:33:21.000,184,11066392,4085,0,1751546000,13211.810568659996,30884.926292400007,53330.49777816001 2025-07-03,12:33:22.000,184,11066385,4725,0,1751546001,13211.86445914,32731.051144619996,53330.483803920004 2025-07-03,12:33:23.000,184,11066405,5565,0,1751546002,13211.830777589996,29038.780292790005,53330.42790696001 2025-07-03,12:33:24.000,184,11066404,3924,0,1751546003,13211.830777589996,31346.411686110005,53330.45585544001 2025-07-03,12:33:25.000,184,11066409,4725,0,1751546004,13211.81730496999,26731.113653819993,53330.434894080005 2025-07-03,12:33:26.000,184,11066428,3725,0,1751546005,13211.84425021,26731.099555559995,53330.42091984 2025-07-03,12:33:27.000,184,11066427,4805,0,1751546006,13211.810568659996,33192.515390939996,53330.4418812 2025-07-03,12:33:28.000,184,11066405,5245,0,1751546007,13211.75667817999,25807.987785539997,53330.4418812 2025-07-03,12:33:29.000,184,11066415,5325,0,1751546008,13211.80383235,29038.794391050003,53330.40694560001 2025-07-03,12:33:30.000,184,11066419,4565,0,1751546009,13211.877931759991,29038.730948879995,53330.4418812 2025-07-03,12:33:31.000,184,11066357,4645,0,1751546010,13211.810568659996,27654.176079929995,53330.4418812 2025-07-03,12:33:32.000,184,11066416,4685,0,1751546011,13211.850986519996,32269.608045689994,53330.41393272 2025-07-03,12:33:33.000,184,11066403,4925,0,1751546012,13211.891404379996,26731.162997730004,53330.40694560001 2025-07-03,12:33:34.000,184,11066403,5205,0,1751546013,13211.904877,32731.100488530006,53330.44886832001 2025-07-03,12:33:35.000,184,11066362,4845,0,1751546014,13211.810568659996,25346.608128780004,53330.44886832001 2025-07-03,12:33:36.000,184,11066424,4605,0,1751546015,13211.82404128,31808.115602849997,53330.44886832001 2025-07-03,12:33:37.000,184,11066415,5365,0,1751546016,13211.871195449996,29038.864882349997,53330.42091984 2025-07-03,12:33:38.000,184,11066459,4445,0,1751546017,13211.830777589996,31346.503324799996,53330.39995848 2025-07-03,12:33:39.000,184,11066382,3845,0,1751546018,13211.76341449,37346.61704385,53330.434894080005 2025-07-03,12:33:40.000,184,11066429,5165,0,1751546019,13211.84425021,32731.269667650005,53330.39995848 2025-07-03,12:33:41.000,184,11066429,5285,0,1751546020,13211.86445914,28115.90114406,53330.40694560001 2025-07-03,12:33:42.000,184,11066431,5165,0,1751546021,13211.77688710999,33654.353241150005,53330.44886832001 2025-07-03,12:33:43.000,184,11066391,4245,0,1751546022,13211.78362342,26731.416766409995,53330.45585544001 2025-07-03,12:33:44.000,184,11066409,5325,0,1751546023,13211.84425021,33192.896043960005,53330.42790696001 2025-07-03,12:33:45.000,184,11066426,4845,0,1751546024,13211.857722829991,29039.069307120008,53330.434894080005 2025-07-03,12:33:46.000,184,11066426,4525,0,1751546025,13211.80383235,28115.985733620008,53330.434894080005 2025-07-03,12:33:47.000,184,11066421,5445,0,1751546026,13211.857722829991,29039.210289719995,53330.4418812 2025-07-03,12:33:48.000,184,11066372,5165,0,1751546027,13211.945294860001,28577.668502970002,53330.41393272 2025-07-03,12:33:49.000,184,11066425,5165,0,1751546028,13211.945294860001,29039.182093199997,53330.40694560001 2025-07-03,12:33:50.000,184,11066390,4805,0,1751546029,13211.925085930001,30423.87089562,53330.39297136 2025-07-03,12:33:51.000,184,11066428,4485,0,1751546030,13211.965503790001,31808.56674717,53330.46982968 2025-07-03,12:33:52.000,184,11066392,4685,0,1751546031,13211.999185339992,29039.337174059998,53330.483803920004 2025-07-03,12:33:53.000,184,11066383,5365,0,1751546032,13212.012657959996,30885.553664969993,53330.483803920004 2025-07-03,12:33:54.000,184,11066386,4765,0,1751546033,13212.039603199992,32270.263614780008,53330.42790696001 2025-07-03,12:33:55.000,184,11066397,5485,0,1751546034,13212.113702609997,28577.957517300005,53330.483803920004 2025-07-03,12:33:56.000,184,11066378,4004,0,1751546035,13212.113702609997,29962.56173016,53330.47681680001 2025-07-03,12:33:57.000,184,11066378,4725,0,1751546036,13212.093493679997,23039.590009770007,53330.46982968 2025-07-03,12:33:58.000,184,11066334,4925,0,1751546037,13212.106966300002,28578.105549030006,53330.51873952 2025-07-03,12:33:59.000,184,11066393,4285,0,1751546038,13212.133911539997,35501.23939941,53330.53271376 2025-07-03,12:34:00.000,184,11066435,5445,0,1751546039,13212.120438919992,35501.267595929996,53330.483803920004 2025-07-03,12:34:01.000,184,11066468,3725,0,1751546040,13212.133911539997,29039.717827080007,53330.483803920004 2025-07-03,12:34:02.000,184,11066448,4805,0,1751546041,13212.187802020002,36885.9211527,53330.54668800001 2025-07-03,12:34:03.000,184,11066414,5165,0,1751546042,13212.174329399997,31347.454957349997,53330.54668800001 2025-07-03,12:34:04.000,184,11066412,3885,0,1751546043,13212.174329399997,26732.093482890006,53330.5117524 2025-07-03,12:34:05.000,184,11066410,5005,0,1751546044,13212.167593090002,35039.84564439001,53330.49777816001 2025-07-03,12:34:06.000,184,11066397,5125,0,1751546045,13212.255165119997,31347.532497780005,53330.49079104 2025-07-03,12:34:07.000,184,11066443,5285,0,1751546046,13212.255165119997,29501.344203390006,53330.553675120005 2025-07-03,12:34:08.000,184,11066452,4045,0,1751546047,13212.282110359993,23501.30097564,53330.51873952 2025-07-03,12:34:09.000,184,11066409,5245,0,1751546048,13212.329264530003,33193.66439912999,53330.553675120005 2025-07-03,12:34:10.000,184,11066393,5285,0,1751546049,13212.383155009993,34578.31090677,53330.49777816001 2025-07-03,12:34:11.000,184,11066369,5285,0,1751546050,13212.336000839998,28578.31702293,53330.46982968 2025-07-03,12:34:12.000,184,11066427,5005,0,1751546051,13212.416836559998,31347.652332989994,53330.56066224 2025-07-03,12:34:13.000,184,11066429,5285,0,1751546052,13212.450518109988,25809.164990250007,53330.504765280006 2025-07-03,12:34:14.000,184,11066399,5405,0,1751546053,13212.504408589994,27655.268695079998,53330.56066224 2025-07-03,12:34:15.000,184,11066456,4845,0,1751546054,13212.524617519994,31809.180021480002,53330.56764936 2025-07-03,12:34:16.000,184,11066400,3965,0,1751546055,13212.571771689989,28578.436858140005,53330.53970088 2025-07-03,12:34:17.000,184,11066423,5125,0,1751546056,13212.639134789999,29039.94339924,53330.5816236 2025-07-03,12:34:18.000,184,11066372,5085,0,1751546057,13212.706497889994,29039.915202720003,53330.61655920001 2025-07-03,12:34:19.000,184,11066477,4565,0,1751546058,13212.69976158,28116.895071389998,53330.62354632001 2025-07-03,12:34:20.000,184,11066395,4405,0,1751546059,13212.75365205999,27193.7903505,53330.63752056 2025-07-03,12:34:21.000,184,11066361,5285,0,1751546060,13212.87490563999,32270.799348660003,53330.70040464 2025-07-03,12:34:22.000,184,11066428,4965,0,1751546061,13212.847960399995,25809.200235900003,53330.70739176 2025-07-03,12:34:23.000,184,11066434,4165,0,1751546062,13212.86143302,29501.597972069998,53330.69341752001 2025-07-03,12:34:24.000,184,11066409,4325,0,1751546063,13212.949005049995,28117.000808340003,53330.77726296 2025-07-03,12:34:25.000,184,11066288,4125,0,1751546064,13212.989422909995,23963.08948194,53330.77726296 2025-07-03,12:34:26.000,184,11066425,4405,0,1751546065,13213.02310446,31809.285758430007,53330.78425008001 2025-07-03,12:34:27.000,184,11066392,4965,0,1751546066,13213.090467559996,24424.70880912,53330.74931448 2025-07-03,12:34:28.000,184,11066395,5365,0,1751546067,13213.117412799991,30424.81547904,53330.840147040006 2025-07-03,12:34:29.000,184,11066459,5925,0,1751546068,13213.157830659991,23501.674579529994,53330.80521144 2025-07-03,12:34:30.000,184,11066426,3804,0,1751546069,13213.130885419996,29040.176020529994,53330.83315992001 2025-07-03,12:34:31.000,184,11066427,4845,0,1751546070,13213.225193760001,31809.490183200003,53330.86110840001 2025-07-03,12:34:32.000,184,11066447,4685,0,1751546071,13213.238666379992,27194.142806999997,53330.819185680004 2025-07-03,12:34:33.000,184,11066423,5365,0,1751546072,13213.306029480002,24424.807496940004,53330.87508264 2025-07-03,12:34:34.000,184,11066482,4645,0,1751546073,13213.326238410002,32271.081313860006,53330.84713416 2025-07-03,12:34:35.000,184,11066441,5245,0,1751546074,13213.346447340002,28578.747019860006,53330.90303112 2025-07-03,12:34:36.000,184,11066437,5085,0,1751546075,13213.366656270002,29963.414674889995,53330.91700536 2025-07-03,12:34:37.000,184,11066418,5005,0,1751546076,13213.386865200002,29040.345199649993,53330.91700536 2025-07-03,12:34:38.000,184,11066377,5485,0,1751546077,13213.427283060002,26732.64331503,53330.90303112 2025-07-03,12:34:39.000,184,11066430,4965,0,1751546078,13213.460964609993,29963.449920540006,53330.91700536 2025-07-03,12:34:40.000,184,11066408,4765,0,1751546079,13213.427283060002,29501.89403553,53330.94495384 2025-07-03,12:34:41.000,184,11066458,4965,0,1751546080,13213.434019369997,26732.6362659,53330.9659152 2025-07-03,12:34:42.000,184,11066418,3804,0,1751546081,13213.460964609993,30886.498248389995,53331.00085080001 2025-07-03,12:34:43.000,184,11066426,4965,0,1751546082,13213.460964609993,29963.379429239998,53331.01482504 2025-07-03,12:34:44.000,184,11066414,4605,0,1751546083,13213.467700920002,24886.349283689997,53331.00085080001 2025-07-03,12:34:45.000,184,11066396,4725,0,1751546084,13213.420546749992,32732.531461920007,53331.056747760005 2025-07-03,12:34:46.000,184,11066399,4405,0,1751546085,13213.400337819992,31809.469035810005,53330.986876560004 2025-07-03,12:34:47.000,184,11066406,4965,0,1751546086,13213.474437229997,31347.9131508,53331.04277352 2025-07-03,12:34:48.000,184,11066399,5405,0,1751546087,13213.501382469993,28117.0149066,53330.9659152 2025-07-03,12:34:49.000,184,11066424,4685,0,1751546088,13213.481173539993,30886.202184930007,53331.04976064001 2025-07-03,12:34:50.000,184,11066450,4805,0,1751546089,13213.440755679992,31347.765119069998,53331.00085080001 2025-07-03,12:34:51.000,184,11066437,4405,0,1751546090,13213.514855089998,32270.785250400004,53331.007837920006 2025-07-03,12:34:52.000,184,11066425,5044,0,1751546091,13213.501382469993,29501.41469469,53331.0357864 2025-07-03,12:34:53.000,184,11066467,5245,0,1751546092,13213.460964609993,31347.490202999994,53331.01482504 2025-07-03,12:34:54.000,184,11066386,4725,0,1751546093,13213.474437229997,26270.579892659996,53331.0357864 2025-07-03,12:34:55.000,184,11066418,4205,0,1751546094,13213.494646159998,28116.662450100004,53331.056747760005 2025-07-03,12:34:56.000,184,11066455,5245,0,1751546095,13213.501382469993,32270.468039550004,53331.04277352 2025-07-03,12:34:57.000,184,11066409,5285,0,1751546096,13213.467700920002,27193.515434429995,53331.070722 2025-07-03,12:34:58.000,184,11066401,5325,0,1751546097,13213.494646159998,32731.95343326,53331.08469624 2025-07-03,12:34:59.000,184,11066405,4405,0,1751546098,13213.501382469993,31808.764122809996,53331.070722 2025-07-03,12:35:00.000,184,11066431,5125,0,1751546099,13213.494646159998,23962.511453280007,53331.105657600005 2025-07-03,12:35:01.000,184,11066429,5085,0,1751546100,13213.481173539993,27654.803452499997,53331.07770912001 2025-07-03,12:35:02.000,184,11066399,5165,0,1751546101,13213.467700920002,26731.726928129996,53331.070722 2025-07-03,12:35:03.000,184,11066414,4685,0,1751546102,13213.454228299997,27193.177076189997,53331.0357864 2025-07-03,12:35:04.000,184,11066396,4565,0,1751546103,13213.481173539993,24885.461093310005,53331.08469624 2025-07-03,12:35:05.000,184,11066410,4965,0,1751546104,13213.481173539993,28116.2395023,53331.056747760005 2025-07-03,12:35:06.000,184,11066394,3845,0,1751546105,13213.494646159998,29962.272715829997,53331.007837920006 2025-07-03,12:35:07.000,184,11066372,4885,0,1751546106,13213.467700920002,23500.758192630004,53331.06373488 2025-07-03,12:35:09.000,184,11066363,5365,0,1751546108,13213.474437229997,28577.583913409995,53331.070722 2025-07-03,12:35:09.000,184,11066419,4485,0,1751546108,13213.474437229997,34116.00076485,53331.056747760005 2025-07-03,12:35:10.000,184,11066417,4405,0,1751546109,13213.494646159998,29039.090454510006,53331.08469624 2025-07-03,12:35:11.000,184,11066371,4525,0,1751546110,13213.501382469993,34116.01486311,53331.105657600005 2025-07-03,12:35:12.000,184,11066327,5285,0,1751546111,13213.555272949998,29500.674536039995,53331.09168336 2025-07-03,12:35:13.000,184,11066439,5085,0,1751546112,13213.541800329993,32731.354257209998,53331.105657600005 2025-07-03,12:35:14.000,184,11066441,5365,0,1751546113,13213.521591399993,29039.118651030003,53331.06373488 2025-07-03,12:35:15.000,184,11066409,4525,0,1751546114,13213.555272949998,29962.195175400004,53331.0357864 2025-07-03,12:35:16.000,184,11066387,5085,0,1751546115,13213.588954499988,32269.756077419996,53331.07770912001 2025-07-03,12:35:17.000,184,11066427,5125,0,1751546116,13213.514855089998,26269.804488359994,53331.09867048001 2025-07-03,12:35:18.000,184,11066405,4485,0,1751546117,13213.501382469993,23500.680652199997,53331.0357864 2025-07-03,12:35:19.000,184,11066390,4805,0,1751546118,13213.528327710002,27192.951504030003,53331.08469624 2025-07-03,12:35:20.000,184,11066369,5525,0,1751546119,13213.541800329993,30423.624176070007,53331.08469624 2025-07-03,12:35:21.000,184,11066412,4205,0,1751546120,13213.447491990002,29500.618143,53330.99386368 2025-07-03,12:35:22.000,184,11066370,4765,0,1751546121,13213.474437229997,29962.209273660003,53331.07770912001 2025-07-03,12:35:23.000,184,11066395,5405,0,1751546122,13213.541800329993,31808.312978489994,53331.07770912001 2025-07-03,12:35:24.000,184,11066344,5044,0,1751546123,13213.494646159998,29962.110585839997,53331.11963184001 2025-07-03,12:35:25.000,184,11066398,4725,0,1751546124,13213.393601509997,28116.020979270004,53331.007837920006 2025-07-03,12:35:26.000,184,11066400,3885,0,1751546125,13213.440755679992,29039.104552770004,53331.06373488 2025-07-03,12:35:27.000,184,11066356,4765,0,1751546126,13213.427283060002,29500.582897350003,53331.056747760005 2025-07-03,12:35:28.000,184,11066364,5085,0,1751546127,13213.393601509997,37808.2293219,53331.13360608 2025-07-03,12:35:29.000,184,11066402,4885,0,1751546128,13213.326238410002,33192.97358439,53331.11963184001 2025-07-03,12:35:30.000,184,11066338,4165,0,1751546129,13213.413810439997,35039.077289220004,53331.07770912001 2025-07-03,12:35:31.000,184,11066395,5365,0,1751546130,13213.427283060002,30885.187110209998,53331.09867048001 2025-07-03,12:35:32.000,184,11066403,5605,0,1751546131,13213.353183649997,29962.145831489994,53330.99386368 2025-07-03,12:35:33.000,184,11066414,4885,0,1751546132,13213.339711029992,29500.60404474,53331.06373488 2025-07-03,12:35:34.000,184,11066387,4445,0,1751546133,13213.386865200002,33192.888994830006,53331.02181216 2025-07-03,12:35:35.000,184,11066426,4645,0,1751546134,13213.312765789997,33654.353241150005,53331.04277352 2025-07-03,12:35:36.000,184,11066351,5485,0,1751546135,13213.292556859997,31808.23543806,53331.11963184001 2025-07-03,12:35:37.000,184,11066419,5325,0,1751546136,13213.312765789997,30423.631225200006,53331.11963184001 2025-07-03,12:35:38.000,184,11066399,5205,0,1751546137,13213.373392579997,31808.164946760007,53331.11264472 2025-07-03,12:35:39.000,184,11066409,5325,0,1751546138,13213.319502099992,32731.213274609996,53331.09867048001 2025-07-03,12:35:40.000,184,11066434,4645,0,1751546139,13213.252138999997,27654.345259049995,53331.07770912001 2025-07-03,12:35:41.000,184,11066416,4845,0,1751546140,13213.279084239992,27654.310013399998,53331.06373488 2025-07-03,12:35:42.000,184,11066352,4685,0,1751546141,13213.272347929997,28577.36539038,53331.056747760005 2025-07-03,12:35:43.000,184,11066399,5445,0,1751546142,13213.231930069996,31346.559717840006,53331.09867048001 2025-07-03,12:35:44.000,184,11066371,5445,0,1751546143,13213.204984830001,33654.21930768,53331.13360608 2025-07-03,12:35:45.000,184,11066408,3804,0,1751546144,13213.258875309992,28577.323095600004,53331.09168336 2025-07-03,12:35:46.000,184,11066426,4805,0,1751546145,13213.252138999997,29961.821571509994,53331.09867048001 2025-07-03,12:35:47.000,184,11066416,5005,0,1751546146,13213.157830659991,31807.988718509994,53331.09867048001 2025-07-03,12:35:48.000,184,11066408,3924,0,1751546147,13213.191512209996,24423.327179640008,53331.12661896001 2025-07-03,12:35:49.000,184,11066409,4365,0,1751546148,13213.191512209996,32730.987702450002,53331.09168336 2025-07-03,12:35:50.000,184,11066409,5405,0,1751546149,13213.151094349996,31807.897079820003,53331.09867048001 2025-07-03,12:35:51.000,184,11066408,4965,0,1751546150,13213.178039589991,31346.334145679997,53331.09867048001 2025-07-03,12:35:52.000,184,11066383,4485,0,1751546151,13213.211721139996,32269.311982230007,53331.11264472 2025-07-03,12:35:53.000,184,11066421,4325,0,1751546152,13213.184775900001,28577.005884750004,53331.1405932 2025-07-03,12:35:54.000,184,11066367,4565,0,1751546153,13213.130885419996,29038.540622369997,53331.07770912001 2025-07-03,12:35:55.000,184,11066390,3845,0,1751546154,13213.151094349996,28577.005884750004,53331.105657600005 2025-07-03,12:35:56.000,184,11066364,4845,0,1751546155,13213.191512209996,28576.921295189997,53331.11264472 2025-07-03,12:35:57.000,184,11066378,5205,0,1751546156,13213.110676489996,28576.942442579995,53331.12661896001 2025-07-03,12:35:58.000,184,11066369,5285,0,1751546157,13213.137621729991,24884.643394230006,53331.16854168001 2025-07-03,12:35:59.000,184,11066391,4325,0,1751546158,13213.130885419996,32730.70573725,53331.13360608 2025-07-03,12:36:00.000,184,11066374,4965,0,1751546159,13213.12414911,34576.788294690006,53331.070722 2025-07-03,12:36:01.000,184,11066396,4045,0,1751546160,13213.090467559996,32269.192147020003,53331.11264472 2025-07-03,12:36:02.000,184,11066351,5285,0,1751546161,13213.090467559996,29961.497311529994,53331.16854168001 2025-07-03,12:36:03.000,184,11066304,4765,0,1751546162,13213.144358040001,29961.370427190006,53331.16155456 2025-07-03,12:36:04.000,184,11066380,4565,0,1751546163,13213.130885419996,32730.614098560007,53331.175528800006 2025-07-03,12:36:05.000,184,11066334,4765,0,1751546164,13213.076994939991,29499.920279130005,53331.18950304 2025-07-03,12:36:06.000,184,11066344,4045,0,1751546165,13213.137621729991,23961.418838130005,53331.18251592 2025-07-03,12:36:07.000,184,11066338,4725,0,1751546166,13213.137621729991,32269.015918770005,53331.16854168001 2025-07-03,12:36:08.000,184,11066285,4325,0,1751546167,13213.10394018,30884.36941113,53331.154567440004 2025-07-03,12:36:09.000,184,11066314,5044,0,1751546168,13213.076994939991,29961.335181539995,53331.2104644 2025-07-03,12:36:10.000,184,11066330,4845,0,1751546169,13213.070258629996,30884.418755039995,53331.18950304 2025-07-03,12:36:11.000,184,11066322,4765,0,1751546170,13213.06352232,35961.26562321,53331.16854168001 2025-07-03,12:36:12.000,184,11066426,4725,0,1751546171,13213.03657707999,23038.278871589995,53331.16155456 2025-07-03,12:36:13.000,184,11066405,5285,0,1751546172,13213.009631839996,30422.862870030003,53331.19649016001 2025-07-03,12:36:14.000,184,11066340,4885,0,1751546173,13213.009631839996,30884.411705909995,53331.12661896001 2025-07-03,12:36:15.000,184,11066350,4765,0,1751546174,13213.00289553,26730.599067329997,53331.16854168001 2025-07-03,12:36:16.000,184,11066333,5165,0,1751546175,13212.99615921999,27192.19019799,53331.18251592 2025-07-03,12:36:17.000,184,11066388,4605,0,1751546176,13212.97595028999,29499.885033479994,53331.18251592 2025-07-03,12:36:18.000,184,11066323,5645,0,1751546177,13212.95574135999,29499.885033479994,53331.16854168001 2025-07-03,12:36:19.000,184,11066320,4525,0,1751546178,13212.969213979995,29499.913230000006,53331.1405932 2025-07-03,12:36:20.000,184,11066318,4685,0,1751546179,13212.969213979995,32269.114606589996,53331.19649016001 2025-07-03,12:36:21.000,184,11066383,4325,0,1751546180,13212.94226874,28576.956540839994,53331.19649016001 2025-07-03,12:36:22.000,184,11066294,4645,0,1751546181,13212.928796119995,32269.2344418,53331.23142576 2025-07-03,12:36:23.000,184,11066337,5285,0,1751546182,13212.92205981,28576.991786490005,53331.18251592 2025-07-03,12:36:24.000,184,11066306,3725,0,1751546183,13212.91532349999,25346.19223011,53331.18251592 2025-07-03,12:36:25.000,184,11066346,3804,0,1751546184,13212.87490563999,34115.47912923001,53331.1405932 2025-07-03,12:36:26.000,184,11066328,4885,0,1751546185,13212.87490563999,30423.22237566,53331.18950304 2025-07-03,12:36:27.000,184,11066314,4565,0,1751546186,13212.888378259995,25807.903195980005,53331.19649016001 2025-07-03,12:36:28.000,184,11066355,5365,0,1751546187,13212.847960399995,30423.278768699995,53331.224438640005 2025-07-03,12:36:29.000,184,11066353,4045,0,1751546188,13212.868169329995,30884.883997619996,53331.1405932 2025-07-03,12:36:30.000,184,11066360,4805,0,1751546189,13212.888378259995,27654.154932539997,53331.11264472 2025-07-03,12:36:31.000,184,11066333,5205,0,1751546190,13212.888378259995,33654.212258550004,53331.16854168001 2025-07-03,12:36:32.000,184,11066365,5085,0,1751546191,13212.91532349999,29500.378472580007,53331.23142576 2025-07-03,12:36:33.000,184,11066345,5165,0,1751546192,13212.94226874,31346.651356529997,53331.23841288 2025-07-03,12:36:34.000,184,11066348,4565,0,1751546193,13212.95574135999,29962.011898020006,53331.16854168001 2025-07-03,12:36:35.000,184,11066362,4765,0,1751546194,13212.92205981,29500.484209529997,53331.23142576 2025-07-03,12:36:36.000,184,11066333,5325,0,1751546195,13212.93553242999,24423.72193092,53331.2104644 2025-07-03,12:36:37.000,184,11066298,4725,0,1751546196,13212.949005049995,27192.97970055,53331.23841288 2025-07-03,12:36:38.000,184,11066300,3845,0,1751546197,13212.95574135999,31346.869879560007,53331.2104644 2025-07-03,12:36:39.000,184,11066307,5165,0,1751546198,13212.96247767,29962.279764959996,53331.224438640005 2025-07-03,12:36:40.000,184,11066309,5605,0,1751546199,13212.928796119995,27193.078388370006,53331.23841288 2025-07-03,12:36:41.000,184,11066329,5485,0,1751546200,13212.989422909995,25346.96763441,53331.23841288 2025-07-03,12:36:42.000,184,11066328,5085,0,1751546201,13213.04331339,33193.156861769996,53331.2104644 2025-07-03,12:36:43.000,184,11066337,4325,0,1751546202,13213.029840769996,23962.41276546,53331.25238712 2025-07-03,12:36:44.000,184,11066318,4925,0,1751546203,13212.989422909995,34116.34617222,53331.25238712 2025-07-03,12:36:45.000,184,11066362,3965,0,1751546204,13213.029840769996,28116.352288380003,53331.175528800006 2025-07-03,12:36:46.000,184,11066376,3965,0,1751546205,13212.99615921999,28577.922271649993,53331.154567440004 2025-07-03,12:36:47.000,184,11066329,4285,0,1751546206,13212.99615921999,32731.833598049998,53331.24540000001 2025-07-03,12:36:48.000,184,11066334,4925,0,1751546207,13213.02310446,31347.25053258,53331.24540000001 2025-07-03,12:36:49.000,184,11066302,4645,0,1751546208,13213.00289553,26731.874959859997,53331.25238712 2025-07-03,12:36:50.000,184,11066303,5405,0,1751546209,13213.02310446,28116.570811409998,53331.30828408 2025-07-03,12:36:51.000,184,11066315,5044,0,1751546210,13212.989422909995,32731.97458065,53331.273348480005 2025-07-03,12:36:52.000,184,11066319,4405,0,1751546211,13213.009631839996,30424.293843420004,53331.30129696 2025-07-03,12:36:53.000,184,11066259,4325,0,1751546212,13213.009631839996,27193.529532689994,53331.26636136001 2025-07-03,12:36:54.000,184,11066311,5125,0,1751546213,13213.029840769996,27655.134761609996,53331.322258320004 2025-07-03,12:36:55.000,184,11066309,4885,0,1751546214,13212.99615921999,28578.225384239995,53331.30828408 2025-07-03,12:36:56.000,184,11066349,5085,0,1751546215,13213.02310446,31347.462006479996,53331.322258320004 2025-07-03,12:36:57.000,184,11066345,5285,0,1751546216,13213.01636814999,30885.913170600004,53331.343219680006 2025-07-03,12:36:58.000,184,11066304,4885,0,1751546217,13213.01636814999,23501.223435210006,53331.32924544 2025-07-03,12:36:59.000,184,11066322,4965,0,1751546218,13213.04331339,27193.515434429995,53331.322258320004 2025-07-03,12:37:00.000,184,11066338,4645,0,1751546219,13213.01636814999,28116.620155319994,53331.31527120001 2025-07-03,12:37:01.000,184,11066325,5125,0,1751546220,13213.009631839996,29039.731925340006,53331.33623256001 2025-07-03,12:37:02.000,184,11066375,5285,0,1751546221,13213.08373125,30424.364334719998,53331.322258320004 2025-07-03,12:37:03.000,184,11066278,4725,0,1751546222,13213.090467559996,32270.49623607,53331.322258320004 2025-07-03,12:37:04.000,184,11066276,4045,0,1751546223,13213.070258629996,29962.822547970005,53331.3502068 2025-07-03,12:37:05.000,184,11066359,4445,0,1751546224,13213.12414911,29501.27371209,53331.343219680006 2025-07-03,12:37:06.000,184,11066337,4565,0,1751546225,13213.184775900001,31808.933301929996,53331.38514240001 2025-07-03,12:37:07.000,184,11066329,5325,0,1751546226,13213.184775900001,27193.508385299996,53331.40610376 2025-07-03,12:37:08.000,184,11066381,5445,0,1751546227,13213.12414911,35962.82348094,53331.39911664 2025-07-03,12:37:09.000,184,11066382,4645,0,1751546228,13213.157830659991,27655.113614219998,53331.37116816 2025-07-03,12:37:10.000,184,11066312,4565,0,1751546229,13213.204984830001,33193.50226913999,53331.343219680006 2025-07-03,12:37:11.000,184,11066353,5445,0,1751546230,13213.144358040001,32270.453941290005,53331.30129696 2025-07-03,12:37:12.000,184,11066341,5325,0,1751546231,13213.164566970001,24885.84879546,53331.33623256001 2025-07-03,12:37:13.000,184,11066314,4565,0,1751546232,13213.225193760001,30885.870875819994,53331.38514240001 2025-07-03,12:37:14.000,184,11066348,4845,0,1751546233,13213.204984830001,30885.779237130002,53331.32924544 2025-07-03,12:37:15.000,184,11066364,4725,0,1751546234,13213.164566970001,25808.854828530006,53331.3502068 2025-07-03,12:37:16.000,184,11066379,4525,0,1751546235,13213.178039589991,29962.681565370003,53331.30828408 2025-07-03,12:37:17.000,184,11066378,4885,0,1751546236,13213.204984830001,29039.569795350006,53331.37116816 2025-07-03,12:37:18.000,184,11066379,4405,0,1751546237,13213.171303279996,34116.48010569,53331.343219680006 2025-07-03,12:37:19.000,184,11066428,4765,0,1751546238,13213.164566970001,33654.97356459001,53331.31527120001 2025-07-03,12:37:20.000,184,11066391,5245,0,1751546239,13213.238666379992,26731.818566820002,53331.37815528 2025-07-03,12:37:21.000,184,11066398,4885,0,1751546240,13213.272347929997,30424.096467780008,53331.35719392 2025-07-03,12:37:22.000,184,11066371,5325,0,1751546241,13213.204984830001,28577.922271649993,53331.33623256001 2025-07-03,12:37:23.000,184,11066381,5325,0,1751546242,13213.191512209996,28577.86587861,53331.40610376 2025-07-03,12:37:24.000,184,11066398,3845,0,1751546243,13213.218457449992,29962.505337120005,53331.40610376 2025-07-03,12:37:25.000,184,11066396,4765,0,1751546244,13213.245402690001,27193.31100966,53331.46200072001 2025-07-03,12:37:26.000,184,11066460,4725,0,1751546245,13213.171303279996,33193.3048935,53331.39911664 2025-07-03,12:37:27.000,184,11066452,4685,0,1751546246,13213.211721139996,28116.486221850006,53331.37815528 2025-07-03,12:37:28.000,184,11066417,5405,0,1751546247,13213.258875309992,26731.83266508,53331.37116816 2025-07-03,12:37:29.000,184,11066440,4805,0,1751546248,13213.272347929997,31347.208237800005,53331.41309088001 2025-07-03,12:37:30.000,184,11066472,4605,0,1751546249,13213.178039589991,28116.429828809996,53331.420078 2025-07-03,12:37:31.000,184,11066417,5165,0,1751546250,13213.164566970001,31808.764122809996,53331.43405224001 2025-07-03,12:37:32.000,184,11066394,4725,0,1751546251,13213.137621729991,30885.708745829994,53331.39911664 2025-07-03,12:37:33.000,184,11066408,4765,0,1751546252,13213.117412799991,29039.47815666,53331.441039360005 2025-07-03,12:37:34.000,184,11066413,4965,0,1751546253,13213.130885419996,33193.42472871,53331.392129520005 2025-07-03,12:37:35.000,184,11066411,4925,0,1751546254,13213.130885419996,29039.590942740004,53331.44802648 2025-07-03,12:37:36.000,184,11066426,4565,0,1751546255,13213.12414911,26270.333173110004,53331.41309088001 2025-07-03,12:37:37.000,184,11066363,4365,0,1751546256,13213.10394018,32270.376400859997,53331.489949200004 2025-07-03,12:37:38.000,184,11066417,5365,0,1751546257,13213.090467559996,32731.875892829994,53331.39911664 2025-07-03,12:37:39.000,184,11066399,5405,0,1751546258,13213.12414911,33654.952417199995,53331.46200072001 2025-07-03,12:37:40.000,184,11066427,5165,0,1751546259,13213.04331339,29501.07633645,53331.41309088001 2025-07-03,12:37:41.000,184,11066397,5285,0,1751546260,13213.00289553,31808.855761500003,53331.40610376 2025-07-03,12:37:42.000,184,11066381,5125,0,1751546261,13212.989422909995,25808.74909158,53331.43405224001 2025-07-03,12:37:43.000,184,11066430,4725,0,1751546262,13212.95574135999,31347.222336060004,53331.38514240001 2025-07-03,12:37:44.000,184,11066394,4805,0,1751546263,13212.90185088,30424.110566040006,53331.343219680006 2025-07-03,12:37:45.000,184,11066424,4685,0,1751546264,13212.97595028999,25347.207304829994,53331.37815528 2025-07-03,12:37:46.000,184,11066407,5125,0,1751546265,13212.93553242999,29501.026992540006,53331.322258320004 2025-07-03,12:37:47.000,184,11066456,4805,0,1751546266,13212.868169329995,30424.047123869997,53331.31527120001 2025-07-03,12:37:48.000,184,11066416,5044,0,1751546267,13212.83448777999,30885.617107140002,53331.3502068 2025-07-03,12:37:49.000,184,11066472,4725,0,1751546268,13212.83448777999,25347.165010049997,53331.36418104001 2025-07-03,12:37:50.000,184,11066419,5205,0,1751546269,13212.81427884999,29962.463042339994,53331.28732272001 2025-07-03,12:37:51.000,184,11066404,3965,0,1751546270,13212.686288959994,29962.448944079995,53331.273348480005 2025-07-03,12:37:52.000,184,11066372,4845,0,1751546271,13212.625662169994,32731.671468059998,53331.25937424 2025-07-03,12:37:53.000,184,11066405,5285,0,1751546272,13212.65260740999,26270.04415878,53331.2803356 2025-07-03,12:37:54.000,184,11066448,5125,0,1751546273,13212.645871099994,27654.648371639996,53331.322258320004 2025-07-03,12:37:55.000,184,11066412,4845,0,1751546274,13212.605453239994,30423.87794475,53331.23142576 2025-07-03,12:37:56.000,184,11066414,4685,0,1751546275,13212.565035379994,29500.737978210003,53331.20347728 2025-07-03,12:37:57.000,184,11066400,5085,0,1751546276,13212.551562759989,31346.869879560007,53331.2104644 2025-07-03,12:37:58.000,184,11066407,5285,0,1751546277,13212.484199659993,32731.431797640005,53331.24540000001 2025-07-03,12:37:59.000,184,11066413,5165,0,1751546278,13212.443781799993,30885.17301195,53331.24540000001 2025-07-03,12:38:00.000,184,11066417,5205,0,1751546279,13212.416836559998,29039.062257989994,53331.16854168001 2025-07-03,12:38:01.000,184,11066388,4605,0,1751546280,13212.403363939993,28577.478176460005,53331.23841288 2025-07-03,12:38:02.000,184,11066409,5005,0,1751546281,13212.389891319988,29500.498307789996,53331.19649016001 2025-07-03,12:38:03.000,184,11066343,5085,0,1751546282,13212.329264530003,29038.808489310002,53331.18950304 2025-07-03,12:38:04.000,184,11066376,3965,0,1751546283,13212.309055600002,28577.21735865,53331.20347728 2025-07-03,12:38:05.000,184,11066331,5044,0,1751546284,13212.248428810002,29500.251588240004,53331.175528800006 2025-07-03,12:38:06.000,184,11066396,4565,0,1751546285,13212.234956189997,28577.076376049998,53331.13360608 2025-07-03,12:38:07.000,184,11066384,4845,0,1751546286,13212.208010950002,27192.415770149993,53331.08469624 2025-07-03,12:38:08.000,184,11066369,5245,0,1751546287,13212.133911539997,24884.615197709994,53331.105657600005 2025-07-03,12:38:09.000,184,11066374,4765,0,1751546288,13212.140647849992,26730.655460370006,53331.09168336 2025-07-03,12:38:10.000,184,11066364,4565,0,1751546289,13212.154120469997,30884.404656779996,53331.105657600005 2025-07-03,12:38:11.000,184,11066409,5125,0,1751546290,13212.093493679997,27192.112657560006,53331.09168336 2025-07-03,12:38:12.000,184,11066360,4725,0,1751546291,13212.066548440001,30422.75713308,53331.02181216 2025-07-03,12:38:13.000,184,11066369,5485,0,1751546292,13212.073284749997,30884.256625049995,53331.01482504 2025-07-03,12:38:14.000,184,11066397,5245,0,1751546293,13212.046339510001,29038.04013414,53331.02181216 2025-07-03,12:38:15.000,184,11066355,5125,0,1751546294,13212.019394269992,31345.6574292,53331.02181216 2025-07-03,12:38:16.000,184,11066349,5245,0,1751546295,13212.039603199992,31345.6574292,53331.04277352 2025-07-03,12:38:17.000,184,11066355,5085,0,1751546296,13211.999185339992,31807.044135090007,53330.99386368 2025-07-03,12:38:18.000,184,11066388,4205,0,1751546297,13211.958767479991,30422.390578320003,53330.97988944001 2025-07-03,12:38:19.000,184,11066419,5044,0,1751546298,13211.871195449996,29960.820595049998,53330.95892808001 2025-07-03,12:38:20.000,184,11066346,4565,0,1751546299,13211.871195449996,26268.528595829994,53330.986876560004 2025-07-03,12:38:21.000,184,11066365,5525,0,1751546300,13211.83751389999,27653.097563040006,53330.95194096001 2025-07-03,12:38:22.000,184,11066358,4004,0,1751546301,13211.75667817999,30422.27779224,53330.86809552 2025-07-03,12:38:23.000,184,11066369,4125,0,1751546302,13211.68257877,29960.728956360006,53330.86110840001 2025-07-03,12:38:24.000,184,11066370,4565,0,1751546303,13211.61521566999,29960.728956360006,53330.79123720001 2025-07-03,12:38:25.000,184,11066360,4845,0,1751546304,13211.53437994999,27653.027071739998,53330.91700536 2025-07-03,12:38:26.000,184,11066415,4565,0,1751546305,13211.419862679999,34114.386514080004,53330.86110840001 2025-07-03,12:38:27.000,184,11066428,3765,0,1751546306,13211.352499579989,27191.428891949996,53330.81219856001 2025-07-03,12:38:28.000,184,11066331,5405,0,1751546307,13211.332290649989,28576.019006550006,53330.78425008001 2025-07-03,12:38:29.000,184,11066396,4245,0,1751546308,13211.244718619993,29499.053236139996,53330.819185680004 2025-07-03,12:38:30.000,184,11066374,3645,0,1751546309,13211.163882899993,31806.66348207,53330.77726296 2025-07-03,12:38:31.000,184,11066379,5165,0,1751546310,13211.076310869998,30883.586957699998,53330.721366000005 2025-07-03,12:38:32.000,184,11066424,3965,0,1751546311,13211.069574560002,29037.483252870006,53330.81219856001 2025-07-03,12:38:33.000,184,11066389,5325,0,1751546312,13210.975266219997,30422.0804166,53330.71437888001 2025-07-03,12:38:34.000,184,11066375,4525,0,1751546313,13210.894430499997,30422.172055289993,53330.67944328 2025-07-03,12:38:35.000,184,11066380,3965,0,1751546314,13210.840540019992,30422.11566225,53330.70040464 2025-07-03,12:38:36.000,184,11066410,3725,0,1751546315,13210.806858470001,35960.560710210004,53330.672456160006 2025-07-03,12:38:37.000,184,11066373,4925,0,1751546316,13210.732759059996,29960.707808969993,53330.602584960005 2025-07-03,12:38:38.000,184,11066423,5285,0,1751546317,13210.692341199996,35960.68054542001,53330.62354632001 2025-07-03,12:38:39.000,184,11066432,4885,0,1751546318,13210.631714409996,29499.285857430004,53330.58861072 2025-07-03,12:38:40.000,184,11066417,5325,0,1751546319,13210.53740606999,24884.08651296,53330.56066224 2025-07-03,12:38:41.000,184,11066372,4765,0,1751546320,13210.49698820999,28114.94246238,53330.504765280006 2025-07-03,12:38:42.000,184,11066383,5445,0,1751546321,13210.43636141999,25807.268774280004,53330.553675120005 2025-07-03,12:38:43.000,184,11066413,5285,0,1751546322,13210.40267987,28576.625231729995,53330.51873952 2025-07-03,12:38:44.000,184,11066400,3965,0,1751546323,13210.37573462999,30422.820575250007,53330.47681680001 2025-07-03,12:38:45.000,184,11066380,5125,0,1751546324,13210.328580459995,27192.253640159994,53330.5117524 2025-07-03,12:38:46.000,184,11066363,5285,0,1751546325,13210.35552569999,32730.748032029995,53330.5117524 2025-07-03,12:38:47.000,184,11066359,5605,0,1751546326,13210.348789389995,27192.429868410007,53330.51873952 2025-07-03,12:38:48.000,184,11066405,5405,0,1751546327,13210.308371529994,30884.813506320002,53330.46982968 2025-07-03,12:38:49.000,184,11066403,5445,0,1751546328,13210.27468997999,28115.682621030006,53330.483803920004 2025-07-03,12:38:50.000,184,11066375,4205,0,1751546329,13210.200590569999,28115.76721059,53330.45585544001 2025-07-03,12:38:51.000,184,11066376,3965,0,1751546330,13210.160172709999,32269.69263525,53330.49777816001 2025-07-03,12:38:52.000,184,11066437,4405,0,1751546331,13210.153436399989,23039.103619800007,53330.42790696001 2025-07-03,12:38:53.000,184,11066384,4685,0,1751546332,13210.166909019994,29039.210289719995,53330.40694560001 2025-07-03,12:38:54.000,184,11066443,5125,0,1751546333,13210.106282229994,29039.238486240007,53330.39995848 2025-07-03,12:38:55.000,184,11066398,5085,0,1751546334,13210.113018539989,22116.302011499996,53330.385984240005 2025-07-03,12:38:56.000,184,11066398,4765,0,1751546335,13210.059128059998,31808.757073679997,53330.39297136 2025-07-03,12:38:57.000,184,11066379,4445,0,1751546336,13210.052391749989,33193.45292523,53330.4418812 2025-07-03,12:38:58.000,184,11066352,4885,0,1751546337,13209.998501269998,23501.202287820008,53330.41393272 2025-07-03,12:38:59.000,184,11066421,4365,0,1751546338,13209.958083409998,32270.68656258,53330.45585544001 2025-07-03,12:39:00.000,184,11066394,5245,0,1751546339,13210.005237579993,29501.541579030003,53330.39297136 2025-07-03,12:39:01.000,184,11066419,4965,0,1751546340,13209.998501269998,30424.702692959996,53330.34406152 2025-07-03,12:39:02.000,184,11066382,4925,0,1751546341,13209.964819719993,27193.973627879997,53330.37899712001 2025-07-03,12:39:03.000,184,11066426,5044,0,1751546342,13209.978292339998,29501.830593360006,53330.36502288 2025-07-03,12:39:04.000,184,11066426,4565,0,1751546343,13209.971556029988,34578.91008282,53330.39297136 2025-07-03,12:39:05.000,184,11066418,4805,0,1751546344,13209.978292339998,32271.278689500003,53330.37201 2025-07-03,12:39:06.000,184,11066403,4045,0,1751546345,13209.958083409998,29502.154853340006,53330.316113040004 2025-07-03,12:39:07.000,184,11066442,4845,0,1751546346,13209.964819719993,30425.337114659997,53330.35803576001 2025-07-03,12:39:08.000,184,11066394,4885,0,1751546347,13209.951347099988,30425.435802480002,53330.29515168 2025-07-03,12:39:09.000,184,11066365,4325,0,1751546348,13209.897456619998,26271.609065640005,53330.30912592001 2025-07-03,12:39:10.000,184,11066434,4805,0,1751546349,13209.910929240003,37348.86571632,53330.41393272 2025-07-03,12:39:11.000,184,11066353,4645,0,1751546350,13209.978292339998,31810.32902967,53330.33008728001 2025-07-03,12:39:12.000,184,11066394,3885,0,1751546351,13209.944610789993,32733.532438380003,53330.30912592001 2025-07-03,12:39:13.000,184,11066373,4565,0,1751546352,13209.890720310003,29964.33106179,53330.28117744001 2025-07-03,12:39:14.000,184,11066382,4285,0,1751546353,13209.890720310003,31349.0410116,53330.30912592001 2025-07-03,12:39:15.000,184,11066399,5044,0,1751546354,13209.924401859993,25810.51137408,53330.267203200005 2025-07-03,12:39:16.000,184,11066434,3965,0,1751546355,13209.937874479998,29964.598928730004,53330.2322676 2025-07-03,12:39:17.000,184,11066387,5205,0,1751546356,13209.910929240003,29964.683518289996,53330.18335776 2025-07-03,12:39:18.000,184,11066436,5005,0,1751546357,13209.937874479998,27195.439846919995,53330.26021608001 2025-07-03,12:39:19.000,184,11066431,5165,0,1751546358,13210.038919129998,30426.394484160002,53330.21130624001 2025-07-03,12:39:20.000,184,11066403,4325,0,1751546359,13209.991764959988,31349.576745479993,53330.23925472001 2025-07-03,12:39:21.000,184,11066403,4485,0,1751546360,13210.018710199998,33657.45485835,53330.26021608001 2025-07-03,12:39:22.000,184,11066420,4645,0,1751546361,13210.065864369994,29965.071220440004,53330.2322676 2025-07-03,12:39:23.000,184,11066358,4885,0,1751546362,13210.011973889988,28118.93226996,53330.28816456001 2025-07-03,12:39:24.000,184,11066402,4325,0,1751546363,13210.059128059998,34580.756954879995,53330.29515168 2025-07-03,12:39:25.000,184,11066402,4045,0,1751546364,13210.079336989998,24888.210254010002,53330.28816456001 2025-07-03,12:39:26.000,184,11066377,4525,0,1751546365,13210.113018539989,29965.360234770007,53330.3021388 2025-07-03,12:39:27.000,184,11066393,5565,0,1751546366,13210.099545919998,27657.587858850005,53330.27419032 2025-07-03,12:39:28.000,184,11066424,4965,0,1751546367,13210.133227469989,25811.46300663,53330.28117744001 2025-07-03,12:39:29.000,184,11066380,3965,0,1751546368,13210.139963779999,33196.32897027,53330.316113040004 2025-07-03,12:39:30.000,184,11066409,5205,0,1751546369,13210.133227469989,27196.109514270007,53330.28816456001 2025-07-03,12:39:31.000,184,11066385,5085,0,1751546370,13210.119754849999,25350.0199077,53330.29515168 2025-07-03,12:39:32.000,184,11066385,5085,0,1751546371,13210.19385425999,26734.743955769998,53330.29515168 2025-07-03,12:39:33.000,184,11066351,4205,0,1751546372,13210.247744739994,25811.63218575,53330.29515168 2025-07-03,12:39:34.000,184,11066395,4445,0,1751546373,13210.19385425999,29965.691543880006,53330.28816456001 2025-07-03,12:39:35.000,184,11066385,5445,0,1751546374,13210.241008429999,31350.394444560006,53330.3021388 2025-07-03,12:39:36.000,184,11066404,4085,0,1751546375,13210.328580459995,35042.855622899995,53330.28816456001 2025-07-03,12:39:37.000,184,11066381,5565,0,1751546376,13210.31510783999,27196.412626859994,53330.28816456001 2025-07-03,12:39:39.000,184,11066434,4885,0,1751546378,13210.288162599994,28119.538495140005,53330.28816456001 2025-07-03,12:39:39.000,184,11066370,3885,0,1751546378,13210.34205308,26734.934282279995,53330.37899712001 2025-07-03,12:39:40.000,184,11066377,4525,0,1751546379,13210.368998319995,29504.325985379997,53330.385984240005 2025-07-03,12:39:41.000,184,11066362,4685,0,1751546380,13210.389207249995,30427.465951920007,53330.37201 2025-07-03,12:39:42.000,184,11066384,4645,0,1751546381,13210.38247094,27658.14474012,53330.385984240005 2025-07-03,12:39:43.000,184,11066360,4605,0,1751546382,13210.33531676999,30427.515295830002,53330.37899712001 2025-07-03,12:39:44.000,184,11066445,4845,0,1751546383,13210.348789389995,29966.022852990005,53330.385984240005 2025-07-03,12:39:45.000,184,11066430,4765,0,1751546384,13210.348789389995,30889.191016049997,53330.37899712001 2025-07-03,12:39:46.000,184,11066388,4325,0,1751546385,13210.409416179995,25350.464002890003,53330.37899712001 2025-07-03,12:39:47.000,184,11066372,4445,0,1751546386,13210.409416179995,29966.142688199994,53330.337074400006 2025-07-03,12:39:48.000,184,11066340,5005,0,1751546387,13210.4228888,29504.60795058,53330.40694560001 2025-07-03,12:39:49.000,184,11066389,5285,0,1751546388,13210.409416179995,31350.873785400006,53330.45585544001 2025-07-03,12:39:50.000,184,11066323,5205,0,1751546389,13210.39594355999,27658.476049229997,53330.45585544001 2025-07-03,12:39:51.000,184,11066306,3645,0,1751546390,13210.39594355999,24889.21123047,53330.39995848 2025-07-03,12:39:52.000,184,11066346,3885,0,1751546391,13210.43636141999,28120.172916840005,53330.45585544001 2025-07-03,12:39:53.000,184,11066319,5245,0,1751546392,13210.470042969995,25812.365295270007,53330.504765280006 2025-07-03,12:39:54.000,184,11066355,4365,0,1751546393,13210.43636141999,30889.564619940007,53330.5117524 2025-07-03,12:39:55.000,184,11066353,5245,0,1751546394,13210.41615248999,31812.775077779996,53330.47681680001 2025-07-03,12:39:56.000,184,11066311,4365,0,1751546395,13210.43636141999,29966.622029039994,53330.46284256 2025-07-03,12:39:57.000,184,11066360,3924,0,1751546396,13210.389207249995,29505.08024229,53330.46284256 2025-07-03,12:39:58.000,184,11066349,5205,0,1751546397,13210.38247094,30428.227257959996,53330.4418812 2025-07-03,12:39:59.000,184,11066349,5205,0,1751546398,13210.409416179995,32736.091272570004,53330.46284256 2025-07-03,12:40:00.000,184,11066369,4605,0,1751546399,13210.43636141999,27658.976537459996,53330.45585544001 2025-07-03,12:40:01.000,184,11066345,4325,0,1751546400,13210.4228888,25351.183014149996,53330.45585544001 2025-07-03,12:40:02.000,184,11066415,5445,0,1751546401,13210.35552569999,29043.756978570003,53330.44886832001 2025-07-03,12:40:03.000,184,11066327,4405,0,1751546402,13210.39594355999,32736.29569734,53330.483803920004 2025-07-03,12:40:04.000,184,11066339,4325,0,1751546403,13210.43636141999,31813.282615139993,53330.483803920004 2025-07-03,12:40:05.000,184,11066349,5125,0,1751546404,13210.45657034999,32736.43667994,53330.46284256 2025-07-03,12:40:06.000,184,11066367,5525,0,1751546405,13210.490251899995,27197.744912430004,53330.42091984 2025-07-03,12:40:07.000,184,11066377,4565,0,1751546406,13210.49698820999,28582.48305876,53330.47681680001 2025-07-03,12:40:09.000,184,11066403,5205,0,1751546408,13210.46330666,27659.42768178,53330.41393272 2025-07-03,12:40:09.000,184,11066410,4605,0,1751546408,13210.52393345,30890.466908579998,53330.49777816001 2025-07-03,12:40:10.000,184,11066359,5445,0,1751546409,13210.48351559,34121.49908625,53330.52572664001 2025-07-03,12:40:11.000,184,11066378,4645,0,1751546410,13210.46330666,30890.720677260004,53330.46982968 2025-07-03,12:40:12.000,184,11066404,4925,0,1751546411,13210.55761499999,28582.891908300007,53330.47681680001 2025-07-03,12:40:13.000,184,11066389,4245,0,1751546412,13210.59803285999,27659.88587523,53330.5117524 2025-07-03,12:40:14.000,184,11066377,4445,0,1751546413,13210.651923339996,27659.88587523,53330.53970088 2025-07-03,12:40:15.000,184,11066369,5205,0,1751546414,13210.672132269996,31814.079166829993,53330.47681680001 2025-07-03,12:40:16.000,184,11066367,5245,0,1751546415,13210.678868579991,27198.534414990005,53330.504765280006 2025-07-03,12:40:17.000,184,11066359,5125,0,1751546416,13210.719286439991,33660.563524679994,53330.42790696001 2025-07-03,12:40:18.000,184,11066339,5245,0,1751546417,13210.793385849996,29506.51826481,53330.483803920004 2025-07-03,12:40:19.000,184,11066360,4645,0,1751546418,13210.827067400001,29045.054018490002,53330.553675120005 2025-07-03,12:40:20.000,184,11066408,4525,0,1751546419,13210.867485260002,33199.296654000005,53330.60957208 2025-07-03,12:40:21.000,184,11066365,5165,0,1751546420,13210.934848359997,26275.901985810007,53330.61655920001 2025-07-03,12:40:22.000,184,11066346,4805,0,1751546421,13211.022420389992,27660.67537779,53330.63752056 2025-07-03,12:40:23.000,184,11066402,4685,0,1751546422,13211.096519799998,26737.655246459995,53330.60957208 2025-07-03,12:40:24.000,184,11066376,4805,0,1751546423,13211.170619209988,29968.715620650008,53330.61655920001 2025-07-03,12:40:25.000,184,11066353,5165,0,1751546424,13211.251454929989,29968.870701509994,53330.72835312 2025-07-03,12:40:26.000,184,11066384,4685,0,1751546425,13211.318818029999,29968.94119281,53330.70040464 2025-07-03,12:40:27.000,184,11066400,4565,0,1751546426,13211.345763269994,32276.868649590004,53330.66546904001 2025-07-03,12:40:28.000,184,11066358,5125,0,1751546427,13211.487225779994,29969.11742106,53330.73534024 2025-07-03,12:40:29.000,184,11066414,3804,0,1751546428,13211.53437994999,26276.677390109995,53330.69341752001 2025-07-03,12:40:30.000,184,11066375,5245,0,1751546429,13211.59500673999,32738.798138490005,53330.71437888001 2025-07-03,12:40:31.000,184,11066419,5005,0,1751546430,13211.64216091,27199.958339250006,53330.78425008001 2025-07-03,12:40:32.000,184,11066326,4004,0,1751546431,13211.7027877,28123.147649699997,53330.84713416 2025-07-03,12:40:33.000,184,11066371,5445,0,1751546432,13211.729732939995,32277.425530859997,53330.81219856001 2025-07-03,12:40:34.000,184,11066373,4565,0,1751546433,13211.78362342,23969.116488090003,53330.84713416 2025-07-03,12:40:35.000,184,11066416,3965,0,1751546434,13211.891404379996,24892.362191580003,53330.90303112 2025-07-03,12:40:36.000,184,11066375,4525,0,1751546435,13211.972240099996,25354.052010059997,53330.91001824001 2025-07-03,12:40:37.000,184,11066365,5205,0,1751546436,13212.046339510001,29508.259399920003,53330.87508264 2025-07-03,12:40:38.000,184,11066427,5365,0,1751546437,13212.167593090002,28123.58469576,53330.93097960001 2025-07-03,12:40:39.000,184,11066384,4165,0,1751546438,13212.221483569992,34124.19890304,53330.97290232 2025-07-03,12:40:40.000,184,11066407,5445,0,1751546439,13212.221483569992,30893.138528850002,53331.02181216 2025-07-03,12:40:41.000,184,11066380,4605,0,1751546440,13212.268637740002,30893.300658840002,53331.105657600005 2025-07-03,12:40:42.000,184,11066319,4565,0,1751546441,13212.396627629998,33662.805148019994,53331.09168336 2025-07-03,12:40:43.000,184,11066390,4004,0,1751546442,13212.517881209998,29047.105315320005,53331.070722 2025-07-03,12:40:44.000,184,11066353,4445,0,1751546443,13212.565035379994,31816.638001019994,53331.11963184001 2025-07-03,12:40:45.000,184,11066381,4365,0,1751546444,13212.605453239994,29047.232199660008,53331.16854168001 2025-07-03,12:40:46.000,184,11066356,5125,0,1751546445,13212.71997051,27200.952266580003,53331.16155456 2025-07-03,12:40:47.000,184,11066438,3924,0,1751546446,13212.807542539995,28585.831395510002,53331.14758032001 2025-07-03,12:40:48.000,184,11066400,5044,0,1751546447,13212.827751469995,31355.378179470004,53331.23841288 2025-07-03,12:40:49.000,184,11066440,5125,0,1751546448,13212.908587189995,27201.206035259995,53331.23142576 2025-07-03,12:40:50.000,184,11066418,3845,0,1751546449,13212.97595028999,28124.39534571,53331.322258320004 2025-07-03,12:40:51.000,184,11066449,4565,0,1751546450,13212.989422909995,30432.315753360002,53331.38514240001 2025-07-03,12:40:52.000,184,11066459,5205,0,1751546451,13213.076994939991,32740.264357530003,53331.37116816 2025-07-03,12:40:53.000,184,11066401,5205,0,1751546452,13213.130885419996,24431.87777433,53331.3502068 2025-07-03,12:40:54.000,184,11066388,5125,0,1751546453,13213.231930069996,28124.620917869994,53331.43405224001 2025-07-03,12:40:55.000,184,11066381,5245,0,1751546454,13213.292556859997,34586.86150146001,53331.42706512 2025-07-03,12:40:56.000,184,11066377,4645,0,1751546455,13213.346447340002,35510.00851713,53331.40610376 2025-07-03,12:40:57.000,184,11066388,3804,0,1751546456,13213.427283060002,28586.268441570006,53331.489949200004 2025-07-03,12:40:58.000,184,11066415,5565,0,1751546457,13213.501382469993,28124.747802209997,53331.510910560006 2025-07-03,12:40:59.000,184,11066406,4085,0,1751546458,13213.521591399993,31817.441601839993,53331.608730240005 2025-07-03,12:41:00.000,184,11066398,3765,0,1751546459,13213.562009259993,28124.825342640004,53331.61571736 2025-07-03,12:41:01.000,184,11066406,4525,0,1751546460,13213.689999149989,29509.605783749997,53331.6646272 2025-07-03,12:41:02.000,184,11066441,4325,0,1751546461,13213.791043799989,26740.073098049994,53331.608730240005 2025-07-03,12:41:03.000,184,11066417,4565,0,1751546462,13213.750625939989,28124.902883069997,53331.62969160001 2025-07-03,12:41:04.000,184,11066394,4645,0,1751546463,13213.844934279994,29509.683324180005,53331.68558856 2025-07-03,12:41:05.000,184,11066435,5125,0,1751546464,13213.885352139994,27663.318801539994,53331.72052416001 2025-07-03,12:41:06.000,184,11066388,4805,0,1751546465,13213.89208844999,27663.389292840002,53331.70654992 2025-07-03,12:41:07.000,184,11066442,5044,0,1751546466,13213.986396789995,29048.176783079994,53331.70654992 2025-07-03,12:41:09.000,184,11066368,5125,0,1751546468,13214.067232509995,33664.073991419995,53331.825330960004 2025-07-03,12:41:09.000,184,11066362,5044,0,1751546468,13214.168277159995,30432.99951897,53331.76943400001 2025-07-03,12:41:10.000,184,11066372,4725,0,1751546469,13214.22216764,28124.973374370005,53331.776421120005 2025-07-03,12:41:11.000,184,11066380,5285,0,1751546470,13214.249112879996,30432.907880280007,53331.79039536001 2025-07-03,12:41:12.000,184,11066379,4845,0,1751546471,13214.2625855,38279.83021715999,53331.86026656 2025-07-03,12:41:13.000,184,11066383,5165,0,1751546472,13214.30300336,29971.281503970007,53331.88122792 2025-07-03,12:41:14.000,184,11066416,4805,0,1751546473,13214.336684909991,29971.2180618,53331.9091764 2025-07-03,12:41:15.000,184,11066398,4965,0,1751546474,13214.457938489992,23047.477986240003,53331.96507336001 2025-07-03,12:41:16.000,184,11066413,5365,0,1751546475,13214.525301590002,24893.757919320007,53332.00000896 2025-07-03,12:41:17.000,184,11066396,4765,0,1751546476,13214.538774209992,31817.505044010002,53331.93712488001 2025-07-03,12:41:18.000,184,11066336,4205,0,1751546477,13214.558983139992,29047.96530918,53332.00699608001 2025-07-03,12:41:19.000,184,11066389,5445,0,1751546478,13214.660027789992,28586.35303113,53332.03494456001 2025-07-03,12:41:20.000,184,11066406,4725,0,1751546479,13214.666764100002,25355.193969119995,53332.00000896 2025-07-03,12:41:21.000,184,11066351,5205,0,1751546480,13214.693709339997,28586.233195919995,53332.00699608001 2025-07-03,12:41:22.000,184,11066381,5205,0,1751546481,13214.788017679988,29971.006587900003,53332.04193168 2025-07-03,12:41:23.000,184,11066365,5205,0,1751546482,13214.855380779998,27201.368165249994,53146.484985840005 2025-07-03,12:41:24.000,184,11066360,5005,0,1751546483,13214.868853399988,28124.56452483,53332.17468696001 2025-07-03,12:41:25.000,184,11066363,4965,0,1751546484,13214.929480189989,28586.18385201,53332.181674080006 2025-07-03,12:41:26.000,184,11066367,5325,0,1751546485,13214.990106979989,32278.729619909995,53332.21660968 2025-07-03,12:41:27.000,184,11066355,4925,0,1751546486,13215.043997459994,32740.29255405,53332.20263544001 2025-07-03,12:41:28.000,184,11066413,4445,0,1751546487,13215.023788529994,29047.6410492,53332.20263544001 2025-07-03,12:41:29.000,184,11066364,4645,0,1751546488,13215.097887939999,29047.6410492,53332.181674080006 2025-07-03,12:41:30.000,184,11066399,5365,0,1751546489,13215.165251039994,28586.01467289,53332.23757104 2025-07-03,12:41:31.000,184,11066421,5085,0,1751546490,13215.165251039994,33201.806144279995,53332.24455816 2025-07-03,12:41:32.000,184,11066389,5405,0,1751546491,13215.23261413999,31355.385228600004,53332.30744224 2025-07-03,12:41:33.000,184,11066420,3965,0,1751546492,13215.25955938,31816.955211869994,53332.37032632001 2025-07-03,12:41:34.000,184,11066422,4685,0,1751546493,13215.29324092999,25816.341004589995,53332.38430056 2025-07-03,12:41:35.000,184,11066406,5125,0,1751546494,13215.32018617,28585.817297250003,53332.398274800005 2025-07-03,12:41:36.000,184,11066395,5285,0,1751546495,13215.387549269995,23046.766024109995,53332.447184640005 2025-07-03,12:41:37.000,184,11066408,4525,0,1751546496,13215.41449450999,25816.192972859993,53332.42622328 2025-07-03,12:41:38.000,184,11066375,5325,0,1751546497,13215.42123082,29047.15465923,53332.461158879996 2025-07-03,12:41:39.000,184,11066414,4645,0,1751546498,13215.39428557999,28585.54238118,53332.42622328 2025-07-03,12:41:40.000,184,11066404,5085,0,1751546499,13215.448176059996,28123.845513570006,53332.48910736001 2025-07-03,12:41:41.000,184,11066421,5245,0,1751546500,13215.46164868,27200.620957470004,53332.47513312 2025-07-03,12:41:42.000,184,11066388,3885,0,1751546501,13215.46164868,29508.44972643,53332.48910736001 2025-07-03,12:41:43.000,184,11066433,5245,0,1751546502,13215.43470343999,29969.92807101,53332.496094480004 2025-07-03,12:41:44.000,184,11066378,4805,0,1751546503,13215.407758199995,32739.270430200006,53332.496094480004 2025-07-03,12:41:45.000,184,11066391,4885,0,1751546504,13215.38081296,31354.48293996,53332.53801720001 2025-07-03,12:41:46.000,184,11066383,5125,0,1751546505,13215.36060403,29969.639056679996,53332.55199144 2025-07-03,12:41:47.000,184,11066344,3804,0,1751546506,13215.367340339995,28123.218141000005,53332.58692704001 2025-07-03,12:41:48.000,184,11066371,5525,0,1751546507,13215.286504619995,24430.44680094,53332.57993992 2025-07-03,12:41:49.000,184,11066377,5245,0,1751546508,13215.306713549995,31354.052943029994,53332.59391416 2025-07-03,12:41:50.000,184,11066355,5165,0,1751546509,13215.3403951,29507.702518649996,53332.5729528 2025-07-03,12:41:51.000,184,11066393,5125,0,1751546510,13215.31344985999,30430.74379737,53332.53801720001 2025-07-03,12:41:52.000,184,11066403,5005,0,1751546511,13215.27303199999,29969.032831499993,53332.57993992 2025-07-03,12:41:53.000,184,11066357,5285,0,1751546512,13215.27303199999,32738.346994170002,53332.5729528 2025-07-03,12:41:54.000,184,11066381,5165,0,1751546513,13215.25282306999,31353.587700450007,53332.57993992 2025-07-03,12:41:55.000,184,11066376,4765,0,1751546514,13215.23935045,31353.51720915,53332.55199144 2025-07-03,12:41:56.000,184,11066389,5525,0,1751546515,13215.29997724,26276.169852749998,53332.565965680005 2025-07-03,12:41:57.000,184,11066376,4765,0,1751546516,13215.266295689995,32276.544389610004,53332.54500432 2025-07-03,12:41:58.000,184,11066426,4765,0,1751546517,13215.21914152,31353.249342209994,53332.53801720001 2025-07-03,12:41:59.000,184,11066378,5044,0,1751546518,13215.185459969995,29045.420573249998,53332.54500432 2025-07-03,12:42:00.000,184,11066366,4765,0,1751546519,13215.205668899995,31814.784079830002,53332.5729528 2025-07-03,12:42:01.000,184,11066372,4004,0,1751546520,13215.185459969995,27199.013755830005,53332.59391416 2025-07-03,12:42:02.000,184,11066333,5445,0,1751546521,13215.19893259,27660.562591709997,53332.55897856001 2025-07-03,12:42:03.000,184,11066364,4925,0,1751546522,13215.19893259,26275.82444538,53332.614875520005 2025-07-03,12:42:04.000,184,11066402,4125,0,1751546523,13215.165251039994,31814.62899897,53332.60788840001 2025-07-03,12:42:05.000,184,11066391,5565,0,1751546524,13215.124833179994,32737.74076899,53332.614875520005 2025-07-03,12:42:06.000,184,11066376,4045,0,1751546525,13215.09115162999,30429.883803510005,53332.62186264 2025-07-03,12:42:07.000,184,11066414,4004,0,1751546526,13215.05073376999,32737.73371986,53332.54500432 2025-07-03,12:42:08.000,184,11066369,5365,0,1751546527,13215.017052219999,32276.079147030003,53332.60788840001 2025-07-03,12:42:09.000,184,11066421,4685,0,1751546528,13214.963161739994,29506.652198280004,53332.565965680005 2025-07-03,12:42:10.000,184,11066351,5245,0,1751546529,13214.949689119989,30891.277558529997,53332.60788840001 2025-07-03,12:42:11.000,184,11066386,4085,0,1751546530,13214.889062329989,31352.784099630007,53332.59391416 2025-07-03,12:42:12.000,184,11066372,4765,0,1751546531,13214.841908159993,29968.031855039997,53332.55897856001 2025-07-03,12:42:13.000,184,11066428,4165,0,1751546532,13214.754336129998,29044.842544590007,53332.54500432 2025-07-03,12:42:14.000,184,11066409,5165,0,1751546533,13214.761072439993,27660.090299999996,53332.565965680005 2025-07-03,12:42:15.000,184,11066355,5325,0,1751546534,13214.727390890002,33660.387296429995,53332.60090128 2025-07-03,12:42:16.000,184,11066346,3804,0,1751546535,13214.693709339997,25352.120548439998,53332.55199144 2025-07-03,12:42:17.000,184,11066383,5325,0,1751546536,13214.599400999992,30890.896905510002,53332.565965680005 2025-07-03,12:42:18.000,184,11066415,5365,0,1751546537,13214.646555170002,32737.148642069995,53332.53801720001 2025-07-03,12:42:19.000,184,11066380,4004,0,1751546538,13214.639818859992,28583.096333070003,53332.55897856001 2025-07-03,12:42:20.000,184,11066399,5405,0,1751546539,13214.646555170002,32737.127494679997,53332.517055840006 2025-07-03,12:42:21.000,184,11066383,5285,0,1751546540,13214.666764100002,29506.137611790007,53332.55897856001 2025-07-03,12:42:22.000,184,11066387,5285,0,1751546541,13214.626346240002,28582.927153950004,53332.58692704001 2025-07-03,12:42:23.000,184,11066400,5125,0,1751546542,13214.532037899997,28582.870760909995,53332.517055840006 2025-07-03,12:42:24.000,184,11066429,5445,0,1751546543,13214.484883730001,26275.03494282,53332.54500432 2025-07-03,12:42:25.000,184,11066382,5165,0,1751546544,13214.511828969997,32736.95126643,53332.55199144 2025-07-03,12:42:26.000,184,11066380,4165,0,1751546545,13214.525301590002,24890.33204214,53332.55897856001 2025-07-03,12:42:27.000,184,11066374,5044,0,1751546546,13214.498356349992,27198.203105880006,53332.46814600001 2025-07-03,12:42:28.000,184,11066412,5165,0,1751546547,13214.498356349992,28121.321925030003,53332.5030816 2025-07-03,12:42:29.000,184,11066390,4765,0,1751546548,13214.451202179996,27198.146712839996,53332.47513312 2025-07-03,12:42:30.000,184,11066409,5445,0,1751546549,13214.417520629991,28582.898957430007,53332.496094480004 2025-07-03,12:42:31.000,184,11066378,5325,0,1751546550,13214.404048010001,34583.40037863,53332.48910736001 2025-07-03,12:42:32.000,184,11066416,4805,0,1751546551,13214.390575389996,32737.162740329994,53332.48212024 2025-07-03,12:42:33.000,184,11066386,4685,0,1751546552,13214.437729559992,29967.8344794,53332.496094480004 2025-07-03,12:42:34.000,184,11066415,5125,0,1751546553,13214.417520629991,27198.393432390003,53332.5030816 2025-07-03,12:42:35.000,184,11066386,4805,0,1751546554,13214.390575389996,30891.023789850005,53332.496094480004 2025-07-03,12:42:36.000,184,11066427,5005,0,1751546555,13214.350157529996,28121.589791970007,53332.46814600001 2025-07-03,12:42:37.000,184,11066382,4965,0,1751546556,13214.296267049991,24429.17795754,53332.496094480004 2025-07-03,12:42:38.000,184,11066358,4725,0,1751546557,13214.2625855,32737.42355814,53332.38430056 2025-07-03,12:42:39.000,184,11066394,4725,0,1751546558,13214.269321809996,25352.40251364,53332.41923616001 2025-07-03,12:42:40.000,184,11066358,4805,0,1751546559,13214.276058119991,27198.675397590006,53332.398274800005 2025-07-03,12:42:41.000,184,11066379,5245,0,1751546560,13214.20195871,34583.86562121,53332.44019752001 2025-07-03,12:42:42.000,184,11066362,4845,0,1751546561,13214.22216764,27660.3722652,53332.4332104 2025-07-03,12:42:43.000,184,11066400,4765,0,1751546562,13214.148068229995,27198.837527580006,53332.39128768001 2025-07-03,12:42:44.000,184,11066406,4805,0,1751546563,13214.07396881999,34583.97135815999,53332.349364960006 2025-07-03,12:42:45.000,184,11066379,5285,0,1751546564,13214.08070513,30891.467885039994,53332.47513312 2025-07-03,12:42:46.000,184,11066389,5125,0,1751546565,13214.0604962,29968.433655450004,53332.461158879996 2025-07-03,12:42:47.000,184,11066396,4805,0,1751546566,13214.107650369995,31353.17180178,53332.41224904 2025-07-03,12:42:48.000,184,11066391,5205,0,1751546567,13214.10091406,26275.852641899997,53332.44019752001 2025-07-03,12:42:49.000,184,11066391,5085,0,1751546568,13214.087441439995,28122.188968019997,53332.41923616001 2025-07-03,12:42:50.000,184,11066392,4805,0,1751546569,13214.07396881999,28583.822393459996,53332.46814600001 2025-07-03,12:42:51.000,184,11066349,5205,0,1751546570,13214.087441439995,29507.01875304,53332.44019752001 2025-07-03,12:42:52.000,184,11066359,5005,0,1751546571,13214.11438667999,32276.44570179,53332.48212024 2025-07-03,12:42:53.000,184,11066446,4805,0,1751546572,13214.11438667999,32738.100274619996,53332.48910736001 2025-07-03,12:42:54.000,184,11066402,5005,0,1751546573,13214.10091406,32738.06502897,53332.46814600001 2025-07-03,12:42:55.000,184,11066374,4765,0,1751546574,13214.107650369995,29045.533359330002,53332.47513312 2025-07-03,12:42:56.000,184,11066386,4805,0,1751546575,13214.11438667999,28122.442736700003,53332.47513312 2025-07-03,12:42:57.000,184,11066406,4885,0,1751546576,13214.10091406,28122.45683496,53332.46814600001 2025-07-03,12:42:58.000,184,11066389,5205,0,1751546577,13214.107650369995,29968.757915430004,53332.45417176 2025-07-03,12:42:59.000,184,11066408,4805,0,1751546578,13214.148068229995,33199.82533875,53332.42622328 2025-07-03,12:43:00.000,184,11066367,5205,0,1751546579,13214.09417774999,25353.093328379997,53332.47513312 2025-07-03,12:43:01.000,184,11066384,4805,0,1751546580,13214.11438667999,32276.692421340005,53332.447184640005 2025-07-03,12:43:02.000,184,11066383,5485,0,1751546581,13213.986396789995,26276.219196660008,53332.46814600001 2025-07-03,12:43:03.000,184,11066376,4125,0,1751546582,13213.99986941,26737.824425579995,53332.5030816 2025-07-03,12:43:04.000,184,11066364,4725,0,1751546583,13214.01334202999,29507.279570850005,53332.5030816 2025-07-03,12:43:05.000,184,11066357,4525,0,1751546584,13213.99986941,25814.67740991,53332.42622328 2025-07-03,12:43:06.000,184,11066367,5325,0,1751546585,13214.006605719995,27199.436703629995,53332.47513312 2025-07-03,12:43:07.000,184,11066378,3965,0,1751546586,13214.03355095999,27660.985539510002,53332.517055840006 2025-07-03,12:43:08.000,184,11066388,4805,0,1751546587,13214.04028727,32738.311748520005,53332.447184640005 2025-07-03,12:43:09.000,184,11066414,4045,0,1751546588,13214.02007834,26737.880818620004,53332.517055840006 2025-07-03,12:43:10.000,184,11066400,5125,0,1751546589,13214.006605719995,24429.953361840002,53332.46814600001 2025-07-03,12:43:11.000,184,11066401,5365,0,1751546590,13213.99313309999,28584.139604309996,53332.44019752001 2025-07-03,12:43:12.000,184,11066373,5245,0,1751546591,13213.97966048,33661.41646941,53332.41923616001 2025-07-03,12:43:13.000,184,11066373,5684,0,1751546592,13214.02007834,30430.41248826,53332.496094480004 2025-07-03,12:43:14.000,184,11066395,5485,0,1751546593,13214.067232509995,28584.0902604,53332.47513312 2025-07-03,12:43:15.000,184,11066401,5365,0,1751546594,13214.067232509995,30891.954275009994,53332.496094480004 2025-07-03,12:43:16.000,184,11066389,4365,0,1751546595,13214.0604962,28584.125506049997,53332.461158879996 2025-07-03,12:43:17.000,184,11066431,4605,0,1751546596,13214.047023579995,29968.764964560003,53332.48910736001 2025-07-03,12:43:18.000,184,11066358,4765,0,1751546597,13214.04028727,28584.125506049997,53332.46814600001 2025-07-03,12:43:19.000,184,11066389,4645,0,1751546598,13214.047023579995,31353.573602189994,53332.48212024 2025-07-03,12:43:20.000,184,11066418,4125,0,1751546599,13214.08070513,30430.40543913,53332.45417176 2025-07-03,12:43:21.000,184,11066387,4485,0,1751546600,13214.08070513,25814.656262520002,53332.517055840006 2025-07-03,12:43:22.000,184,11066385,5405,0,1751546601,13214.05375988999,27660.879802559997,53332.5030816 2025-07-03,12:43:23.000,184,11066403,4645,0,1751546602,13214.047023579995,26737.789179929998,53332.53103008 2025-07-03,12:43:24.000,184,11066410,4165,0,1751546603,13214.04028727,27660.872753429998,53332.5030816 2025-07-03,12:43:25.000,184,11066313,5325,0,1751546604,13214.04028727,28583.998621709994,53332.5030816 2025-07-03,12:43:26.000,184,11066383,5365,0,1751546605,13213.97292416999,36892.25832057001,53332.52404296 2025-07-03,12:43:27.000,184,11066385,5325,0,1751546606,13213.966187859995,29968.722669780007,53332.51006872001 2025-07-03,12:43:28.000,184,11066410,4805,0,1751546607,13213.91229737999,29507.089244339993,53332.48910736001 2025-07-03,12:43:29.000,184,11066383,5485,0,1751546608,13213.905561069994,30430.26445653,53332.496094480004 2025-07-03,12:43:30.000,184,11066393,4445,0,1751546609,13213.905561069994,30430.27855479,53332.41923616001 2025-07-03,12:43:31.000,184,11066405,4245,0,1751546610,13213.885352139994,29507.138588250004,53332.45417176 2025-07-03,12:43:32.000,184,11066389,4485,0,1751546611,13213.885352139994,26276.057066670008,53332.496094480004 2025-07-03,12:43:33.000,184,11066378,4845,0,1751546612,13213.89208844999,35507.64000945,53332.53103008 2025-07-03,12:43:34.000,184,11066370,4125,0,1751546613,13213.858406899999,31353.376226549997,53332.5030816 2025-07-03,12:43:35.000,184,11066402,3845,0,1751546614,13213.85167058999,27660.809311260004,53332.517055840006 2025-07-03,12:43:36.000,184,11066405,5085,0,1751546615,13213.89208844999,26276.1346071,53332.55897856001 2025-07-03,12:43:37.000,184,11066409,5285,0,1751546616,13213.91903369,28122.393392790007,53332.42622328 2025-07-03,12:43:38.000,184,11066432,5165,0,1751546617,13213.878615829999,27660.816360390003,53332.46814600001 2025-07-03,12:43:39.000,184,11066435,5445,0,1751546618,13213.817989039999,31353.49606176,53332.48212024 2025-07-03,12:43:40.000,184,11066426,5245,0,1751546619,13213.885352139994,31353.608847840005,53332.4332104 2025-07-03,12:43:41.000,184,11066403,4445,0,1751546620,13213.89208844999,27661.02078516,53332.45417176 2025-07-03,12:43:42.000,184,11066412,4325,0,1751546621,13213.878615829999,29507.307767370003,53332.47513312 2025-07-03,12:43:43.000,184,11066385,4405,0,1751546622,13213.878615829999,30430.41953739,53332.46814600001 2025-07-03,12:43:44.000,184,11066370,4885,0,1751546623,13213.858406899999,30892.010668050003,53332.55897856001 2025-07-03,12:43:45.000,184,11066429,5245,0,1751546624,13213.824725349994,27199.450801889994,53332.53103008 2025-07-03,12:43:46.000,184,11066385,5365,0,1751546625,13213.804516419994,31815.228175020005,53332.53801720001 2025-07-03,12:43:47.000,184,11066389,5285,0,1751546626,13213.770834869989,27199.478998410006,53332.55199144 2025-07-03,12:43:48.000,184,11066416,4925,0,1751546627,13213.750625939989,29507.35006215,53332.53103008 2025-07-03,12:43:49.000,184,11066401,5605,0,1751546628,13213.737153319998,32738.396338079998,53332.55199144 2025-07-03,12:43:50.000,184,11066390,5125,0,1751546629,13213.777571179999,30430.497077820008,53332.517055840006 2025-07-03,12:43:51.000,184,11066404,4645,0,1751546630,13213.757362249999,30892.06001196,53332.53103008 2025-07-03,12:43:52.000,184,11066392,5005,0,1751546631,13213.770834869989,28584.195997350005,53332.565965680005 2025-07-03,12:43:53.000,184,11066418,4845,0,1751546632,13213.737153319998,27199.450801889994,53332.53801720001 2025-07-03,12:43:54.000,184,11066372,4845,0,1751546633,13213.750625939989,29507.378258669996,53332.51006872001 2025-07-03,12:43:55.000,184,11066417,5645,0,1751546634,13213.737153319998,25353.269556629995,53332.53801720001 2025-07-03,12:43:56.000,184,11066415,5325,0,1751546635,13213.757362249999,29045.899914089998,53332.52404296 2025-07-03,12:43:57.000,184,11066377,5405,0,1751546636,13213.764098559994,26276.47296534,53332.53103008 2025-07-03,12:43:58.000,184,11066445,5485,0,1751546637,13213.764098559994,31353.792125220003,53332.54500432 2025-07-03,12:43:59.000,184,11066385,5245,0,1751546638,13213.764098559994,31353.876714779995,53332.53103008 2025-07-03,12:44:00.000,184,11066407,5365,0,1751546639,13213.716944389998,33200.16369699,53332.55199144 2025-07-03,12:44:01.000,184,11066387,4645,0,1751546640,13213.730417009989,34584.979383750004,53332.55199144 2025-07-03,12:44:02.000,184,11066392,4165,0,1751546641,13213.730417009989,33200.2835322,53332.496094480004 2025-07-03,12:44:03.000,184,11066411,5525,0,1751546642,13213.676526529998,30430.962320399994,53332.55199144 2025-07-03,12:44:04.000,184,11066438,5005,0,1751546643,13213.683262839993,29046.217124939998,53332.53801720001 2025-07-03,12:44:05.000,184,11066384,4165,0,1751546644,13213.676526529998,31815.735712380003,53332.48910736001 2025-07-03,12:44:06.000,184,11066406,5285,0,1751546645,13213.649581289988,27199.937191859994,53332.48910736001 2025-07-03,12:44:07.000,184,11066365,5485,0,1751546646,13213.636108669998,25353.69250443,53332.44019752001 2025-07-03,12:44:09.000,184,11066436,4805,0,1751546648,13213.609163429988,27661.591764690005,53332.461158879996 2025-07-03,12:44:09.000,184,11066393,5405,0,1751546648,13213.615899739998,28123.196993610007,53332.48910736001 2025-07-03,12:44:10.000,184,11066399,5445,0,1751546649,13213.568745569988,30431.20199082,53332.47513312 2025-07-03,12:44:11.000,184,11066418,4605,0,1751546650,13213.582218189993,29969.653154939995,53332.5030816 2025-07-03,12:44:12.000,184,11066372,4685,0,1751546651,13213.582218189993,31354.426546920004,53332.42622328 2025-07-03,12:44:13.000,184,11066416,5205,0,1751546652,13213.521591399993,28123.394369250003,53332.461158879996 2025-07-03,12:44:14.000,184,11066384,4965,0,1751546653,13213.501382469993,30892.898858429995,53332.44019752001 2025-07-03,12:44:15.000,184,11066389,5405,0,1751546654,13213.548536640003,32739.277479330005,53332.461158879996 2025-07-03,12:44:16.000,184,11066356,4805,0,1751546655,13213.562009259993,32739.3409215,53332.48910736001 2025-07-03,12:44:17.000,184,11066394,4965,0,1751546656,13213.562009259993,28585.20402294,53332.398274800005 2025-07-03,12:44:18.000,184,11066381,5325,0,1751546657,13213.562009259993,29046.858595769998,53332.45417176 2025-07-03,12:44:19.000,184,11066364,4925,0,1751546658,13213.535064019998,29508.435628170002,53332.44019752001 2025-07-03,12:44:20.000,184,11066417,5285,0,1751546659,13213.501382469993,29508.46382469,53332.3633392 2025-07-03,12:44:21.000,184,11066391,5445,0,1751546660,13213.494646159998,27200.642104860002,53332.45417176 2025-07-03,12:44:22.000,184,11066377,5205,0,1751546661,13213.521591399993,29970.266429249998,53332.39128768001 2025-07-03,12:44:23.000,184,11066361,4885,0,1751546662,13213.501382469993,23969.78615544,53332.48212024 2025-07-03,12:44:24.000,184,11066350,4805,0,1751546663,13213.508118780002,31816.687344930004,53332.461158879996 2025-07-03,12:44:25.000,184,11066412,4125,0,1751546664,13213.474437229997,32739.925999290004,53332.47513312 2025-07-03,12:44:26.000,184,11066378,5125,0,1751546665,13213.460964609993,26739.452774610007,53332.40526192 2025-07-03,12:44:27.000,184,11066401,5285,0,1751546666,13213.494646159998,30432.139525110004,53332.41923616001 2025-07-03,12:44:28.000,184,11066406,4805,0,1751546667,13213.447491990002,29047.443673560003,53332.38430056 2025-07-03,12:44:29.000,184,11066436,4965,0,1751546668,13213.420546749992,28124.353050930004,53332.37731344 2025-07-03,12:44:30.000,184,11066357,5245,0,1751546669,13213.454228299997,28585.993525500002,53332.33539072 2025-07-03,12:44:31.000,184,11066359,5525,0,1751546670,13213.467700920002,30432.386244659996,53332.44019752001 2025-07-03,12:44:32.000,184,11066372,4925,0,1751546671,13213.440755679992,33201.89073384,53332.398274800005 2025-07-03,12:44:33.000,184,11066407,5445,0,1751546672,13213.420546749992,25355.052986520008,53332.35635208 2025-07-03,12:44:34.000,184,11066346,4565,0,1751546673,13213.400337819992,29047.732687890006,53332.398274800005 2025-07-03,12:44:35.000,184,11066389,5285,0,1751546674,13213.386865200002,25816.679362830007,53332.4332104 2025-07-03,12:44:36.000,184,11066419,5605,0,1751546675,13213.380128889992,32278.99748685,53332.39128768001 2025-07-03,12:44:37.000,184,11066365,4605,0,1751546676,13213.427283060002,32279.025683369997,53332.44019752001 2025-07-03,12:44:38.000,184,11066411,5485,0,1751546677,13213.447491990002,28586.402375039994,53332.42622328 2025-07-03,12:44:39.000,184,11066408,4685,0,1751546678,13213.427283060002,32279.075027280007,53332.35635208 2025-07-03,12:44:40.000,184,11066402,5044,0,1751546679,13213.481173539993,27201.678326969995,53332.44019752001 2025-07-03,12:44:41.000,184,11066425,5165,0,1751546680,13213.494646159998,29048.10629178,53332.37032632001 2025-07-03,12:44:42.000,184,11066362,4885,0,1751546681,13213.501382469993,31356.040797690002,53332.398274800005 2025-07-03,12:44:43.000,184,11066415,5245,0,1751546682,13213.494646159998,30894.491961809996,53332.41224904 2025-07-03,12:44:44.000,184,11066421,5365,0,1751546683,13213.494646159998,33202.55335206,53332.40526192 2025-07-03,12:44:45.000,184,11066421,5285,0,1751546684,13213.548536640003,29509.90184721,53332.41224904 2025-07-03,12:44:46.000,184,11066418,4765,0,1751546685,13213.555272949998,31817.871598769998,53332.4332104 2025-07-03,12:44:47.000,184,11066367,5365,0,1751546686,13213.595690809998,25355.715604740006,53332.42622328 2025-07-03,12:44:48.000,184,11066387,5445,0,1751546687,13213.602427119993,30894.788025269998,53332.45417176 2025-07-03,12:44:49.000,184,11066438,4925,0,1751546688,13213.615899739998,27202.09422564,53332.41224904 2025-07-03,12:44:50.000,184,11066355,5245,0,1751546689,13213.656317599998,29971.739697419995,53332.40526192 2025-07-03,12:44:51.000,184,11066440,4965,0,1751546690,13213.676526529998,28125.389273039997,53332.5030816 2025-07-03,12:44:52.000,184,11066418,4965,0,1751546691,13213.642844979993,29971.781992200005,53332.42622328 2025-07-03,12:44:53.000,184,11066399,5525,0,1751546692,13213.689999149989,29971.83838524,53332.41224904 2025-07-03,12:44:54.000,184,11066422,4805,0,1751546693,13213.703471769993,31818.217006139996,53332.41923616001 2025-07-03,12:44:55.000,184,11066396,5285,0,1751546694,13213.676526529998,29971.915925670008,53332.39128768001 2025-07-03,12:44:56.000,184,11066423,5285,0,1751546695,13213.710208079989,27664.04486193,53332.46814600001 2025-07-03,12:44:57.000,184,11066468,5005,0,1751546696,13213.770834869989,34126.348887689994,53332.42622328 2025-07-03,12:44:58.000,184,11066412,4765,0,1751546697,13213.797780109999,30433.669186319996,53332.44019752001 2025-07-03,12:44:59.000,184,11066399,5445,0,1751546698,13213.838197969999,29510.458728480007,53332.4332104 2025-07-03,12:45:00.000,184,11066379,5605,0,1751546699,13213.87187951999,30433.61984241,53332.447184640005 2025-07-03,12:45:01.000,184,11066407,5285,0,1751546700,13213.83146165999,31356.795054600007,53332.48212024 2025-07-03,12:45:02.000,184,11066452,5125,0,1751546701,13213.865143209994,29048.895794340002,53332.48910736001 2025-07-03,12:45:03.000,184,11066442,4885,0,1751546702,13213.85167058999,33203.20892115,53332.45417176 2025-07-03,12:45:04.000,184,11066407,5325,0,1751546703,13213.89882476,29972.106252180005,53332.461158879996 2025-07-03,12:45:05.000,184,11066431,5245,0,1751546704,13213.93250630999,29510.493974130004,53332.517055840006 2025-07-03,12:45:06.000,184,11066418,5005,0,1751546705,13213.865143209994,29972.028711749997,53332.53801720001 2025-07-03,12:45:07.000,184,11066416,4925,0,1751546706,13213.878615829999,26279.306715600003,53332.57993992 2025-07-03,12:45:08.000,184,11066362,4965,0,1751546707,13213.844934279994,29510.37413892,53332.52404296 2025-07-03,12:45:09.000,184,11066428,5325,0,1751546708,13213.824725349994,32279.9491194,53332.496094480004 2025-07-03,12:45:10.000,184,11066441,5325,0,1751546709,13213.85167058999,29510.36708979,53332.53801720001 2025-07-03,12:45:11.000,184,11066375,5485,0,1751546710,13213.83146165999,28587.107288040002,53332.54500432 2025-07-03,12:45:12.000,184,11066385,5285,0,1751546711,13213.817989039999,31818.17471136,53332.57993992 2025-07-03,12:45:13.000,184,11066361,5285,0,1751546712,13213.817989039999,32279.730596370006,53332.55897856001 2025-07-03,12:45:14.000,184,11066351,5445,0,1751546713,13213.844934279994,28587.022698479996,53332.496094480004 2025-07-03,12:45:15.000,184,11066397,5365,0,1751546714,13213.91903369,33664.42644792001,53332.53103008 2025-07-03,12:45:16.000,184,11066411,5285,0,1751546715,13213.97292416999,30433.218042000008,53332.55897856001 2025-07-03,12:45:17.000,184,11066441,5325,0,1751546716,13213.95271523999,35510.66408622,53332.59391416 2025-07-03,12:45:18.000,184,11066326,4645,0,1751546717,13213.93924262,29971.619862210006,53332.565965680005 2025-07-03,12:45:19.000,184,11066367,5245,0,1751546718,13214.02007834,28125.255339569994,53332.60090128 2025-07-03,12:45:20.000,184,11066374,4685,0,1751546719,13214.07396881999,29510.021682420003,53332.55199144 2025-07-03,12:45:21.000,184,11066410,4965,0,1751546720,13214.127859299995,28586.712536759995,53332.663785360004 2025-07-03,12:45:22.000,184,11066361,5125,0,1751546721,13214.13459560999,29971.464781350005,53332.663785360004 2025-07-03,12:45:23.000,184,11066392,5005,0,1751546722,13214.13459560999,27663.58666848,53332.64981112 2025-07-03,12:45:24.000,184,11066385,5165,0,1751546723,13214.23564025999,27201.974390429998,53332.7476308 2025-07-03,12:45:25.000,184,11066395,5325,0,1751546724,13214.28279443,24894.046933649995,53332.733656560005 2025-07-03,12:45:26.000,184,11066382,4845,0,1751546725,13214.34342122,29509.930043729997,53332.76160504 2025-07-03,12:45:27.000,184,11066426,4965,0,1751546726,13214.329948599996,25817.186900190005,53332.72666944001 2025-07-03,12:45:28.000,184,11066400,5005,0,1751546727,13214.356893839991,27663.57257022,53332.78955352 2025-07-03,12:45:29.000,184,11066398,5125,0,1751546728,13214.34342122,31817.913893549994,53332.76160504 2025-07-03,12:45:30.000,184,11066371,5325,0,1751546729,13214.404048010001,27202.136520419997,53332.817502 2025-07-03,12:45:31.000,184,11066382,5044,0,1751546730,13214.484883730001,30433.239189390006,53332.817502 2025-07-03,12:45:32.000,184,11066403,5125,0,1751546731,13214.491620039997,24432.561539939998,53332.83846336 2025-07-03,12:45:33.000,184,11066358,4965,0,1751546732,13214.464674800001,30894.936057,53332.78955352 2025-07-03,12:45:34.000,184,11066385,5325,0,1751546733,13214.511828969997,27663.826338900006,53332.88038608 2025-07-03,12:45:35.000,184,11066407,5325,0,1751546734,13214.558983139992,28587.022698479996,53332.89436032001 2025-07-03,12:45:36.000,184,11066435,5445,0,1751546735,13214.558983139992,29048.564485230003,53332.88038608 2025-07-03,12:45:37.000,184,11066406,5005,0,1751546736,13214.565719450002,29510.23315632,53332.93628304 2025-07-03,12:45:38.000,184,11066331,5285,0,1751546737,13214.585928380002,29048.663173049994,53332.9572444 2025-07-03,12:45:39.000,184,11066421,5325,0,1751546738,13214.633082549997,32741.356972680005,53332.93628304 2025-07-03,12:45:40.000,184,11066427,5285,0,1751546739,13214.653291479997,22124.817360540008,53332.999167120004 2025-07-03,12:45:41.000,184,11066361,5245,0,1751546740,13214.693709339997,29048.634976529996,53332.98519288 2025-07-03,12:45:42.000,184,11066438,4845,0,1751546741,13214.693709339997,27202.26340476,53333.00615424 2025-07-03,12:45:43.000,184,11066412,4885,0,1751546742,13214.700445649993,25817.497061910006,53333.04807696 2025-07-03,12:45:44.000,184,11066405,5365,0,1751546743,13214.680236719993,29510.190861540003,53333.05506408 2025-07-03,12:45:45.000,184,11066464,4845,0,1751546744,13214.761072439993,30433.373122859994,53333.06205120001 2025-07-03,12:45:46.000,184,11066463,4845,0,1751546745,13214.814962919998,29048.57858349,53333.08999968001 2025-07-03,12:45:47.000,184,11066420,4965,0,1751546746,13214.801490299993,31818.139465710003,53333.15288376 2025-07-03,12:45:48.000,184,11066404,4845,0,1751546747,13214.794753989998,27202.235208240003,53333.05506408 2025-07-03,12:45:49.000,184,11066424,4805,0,1751546748,13214.828435539988,31356.54128592,53333.15288376 2025-07-03,12:45:50.000,184,11066396,4885,0,1751546749,13214.835171849998,29510.2049598,53333.10397392 2025-07-03,12:45:51.000,184,11066408,4725,0,1751546750,13214.835171849998,26279.137536480004,53333.06205120001 2025-07-03,12:45:52.000,184,11066437,5645,0,1751546751,13214.862117089993,26740.714568879994,53333.13890952001 2025-07-03,12:45:53.000,184,11066398,4565,0,1751546752,13214.889062329989,27663.88978107,53333.13890952001 2025-07-03,12:45:54.000,184,11066372,4965,0,1751546753,13214.963161739994,32741.434513109998,53333.22974208001 2025-07-03,12:45:55.000,184,11066340,4885,0,1751546754,13214.963161739994,35972.558329470005,53333.22275496 2025-07-03,12:45:56.000,184,11066386,4885,0,1751546755,13214.976634359999,33203.02564377,53333.25769056001 2025-07-03,12:45:57.000,184,11066414,4845,0,1751546756,13214.916007569998,24894.427586670005,53333.20878072001 2025-07-03,12:45:59.000,184,11066404,4605,0,1751546758,13214.942952809994,25356.068061240003,53333.285639040005 2025-07-03,12:45:59.000,184,11066365,5365,0,1751546758,13214.949689119989,24432.956291220005,53333.285639040005 2025-07-03,12:46:00.000,184,11066381,5285,0,1751546759,13215.030524839989,29972.035760879997,53333.24371632 2025-07-03,12:46:01.000,184,11066364,5085,0,1751546760,13215.07094269999,32279.906824620004,53333.299613279996 2025-07-03,12:46:02.000,184,11066376,4925,0,1751546761,13214.996843289999,29971.901827409994,53333.25070344 2025-07-03,12:46:03.000,184,11066357,5565,0,1751546762,13214.936216499998,31818.308644830002,53333.34852312001 2025-07-03,12:46:04.000,184,11066362,4645,0,1751546763,13214.929480189989,29972.021662619998,53333.36249736 2025-07-03,12:46:05.000,184,11066393,5205,0,1751546764,13214.929480189989,29510.437581089995,53333.30660040001 2025-07-03,12:46:06.000,184,11066420,4765,0,1751546765,13214.929480189989,29510.486925000005,53333.36948448 2025-07-03,12:46:07.000,184,11066372,4125,0,1751546766,13214.942952809994,28125.67828737,53333.39743296001 2025-07-03,12:46:08.000,184,11066368,4925,0,1751546767,13214.929480189989,27664.080107579997,53333.37647160001 2025-07-03,12:46:09.000,184,11066377,5285,0,1751546768,13214.828435539988,27664.05191106,53333.453329920005 2025-07-03,12:46:10.000,184,11066338,4805,0,1751546769,13214.788017679988,34126.377084210006,53333.453329920005 2025-07-03,12:46:11.000,184,11066354,4925,0,1751546770,13214.781281369993,28587.29056542,53333.39044584 2025-07-03,12:46:12.000,184,11066414,4765,0,1751546771,13214.761072439993,35049.51705075,53333.39743296001 2025-07-03,12:46:13.000,184,11066410,4325,0,1751546772,13214.740863509993,28125.741729539994,53333.404420080005 2025-07-03,12:46:14.000,184,11066406,4885,0,1751546773,13214.720654579993,29510.423482829996,53333.42538144001 2025-07-03,12:46:15.000,184,11066382,4885,0,1751546774,13214.673500409997,29971.972318710003,53333.53018824 2025-07-03,12:46:16.000,184,11066443,5285,0,1751546775,13214.626346240002,28587.13548456,53333.37647160001 2025-07-03,12:46:17.000,184,11066395,5445,0,1751546776,13214.579192069992,25817.616897119995,53333.44634280001 2025-07-03,12:46:18.000,184,11066379,5245,0,1751546777,13214.532037899997,30895.105236119998,53333.47429128001 2025-07-03,12:46:19.000,184,11066310,3924,0,1751546778,13214.484883730001,23971.294669259994,53333.49525264001 2025-07-03,12:46:20.000,184,11066373,5165,0,1751546779,13214.511828969997,33203.131380720006,53333.467304159996 2025-07-03,12:46:21.000,184,11066427,5405,0,1751546780,13214.505092660002,25817.750830589997,53333.44634280001 2025-07-03,12:46:22.000,184,11066394,4805,0,1751546781,13214.498356349992,29972.049859139996,53333.49525264001 2025-07-03,12:46:23.000,184,11066413,5044,0,1751546782,13214.451202179996,28125.720582149996,53333.46031704 2025-07-03,12:46:24.000,184,11066358,3965,0,1751546783,13214.478147419992,29048.874646950004,53333.42538144001 2025-07-03,12:46:25.000,184,11066334,3765,0,1751546784,13214.471411109997,29048.853499560006,53333.39743296001 2025-07-03,12:46:26.000,184,11066380,4325,0,1751546785,13214.424256940001,28587.339909329996,53333.467304159996 2025-07-03,12:46:27.000,184,11066351,5565,0,1751546786,13214.437729559992,30433.704431970007,53333.39743296001 2025-07-03,12:46:28.000,184,11066428,4725,0,1751546787,13214.390575389996,27664.122402359993,53333.404420080005 2025-07-03,12:46:29.000,184,11066378,4565,0,1751546788,13214.370366459996,26741.003583209997,53333.4812784 2025-07-03,12:46:30.000,184,11066366,4845,0,1751546789,13214.32321229,24894.702502739994,53333.46031704 2025-07-03,12:46:31.000,184,11066356,4245,0,1751546790,13214.350157529996,29049.022678680005,53333.46031704 2025-07-03,12:46:32.000,184,11066367,5205,0,1751546791,13214.28279443,24894.730699260006,53333.50922688 2025-07-03,12:46:33.000,184,11066414,4925,0,1751546792,13214.188486089995,34126.56741072,53333.56512384001 2025-07-03,12:46:34.000,184,11066398,4805,0,1751546793,13214.127859299995,29049.07907172,53333.51621400001 2025-07-03,12:46:35.000,184,11066377,5085,0,1751546794,13214.09417774999,26279.553435149995,53333.50922688 2025-07-03,12:46:36.000,184,11066404,4885,0,1751546795,13214.08070513,31357.112265450007,53333.4812784 2025-07-03,12:46:37.000,184,11066353,5405,0,1751546796,13214.05375988999,27202.827335160007,53333.51621400001 2025-07-03,12:46:38.000,184,11066364,4845,0,1751546797,13214.006605719995,29510.804135850005,53333.49525264001 2025-07-03,12:46:39.000,184,11066369,5125,0,1751546798,13213.945978929994,34588.38411354,53333.48826552 2025-07-03,12:46:40.000,184,11066351,5485,0,1751546799,13213.93250630999,27664.559448419997,53333.49525264001 2025-07-03,12:46:41.000,184,11066356,5205,0,1751546800,13213.87187951999,32742.139426110007,53333.50922688 2025-07-03,12:46:42.000,184,11066409,5365,0,1751546801,13213.858406899999,29049.431528219997,53333.467304159996 2025-07-03,12:46:43.000,184,11066368,4925,0,1751546802,13213.85167058999,33665.392178730006,53333.53018824 2025-07-03,12:46:44.000,184,11066371,5365,0,1751546803,13213.817989039999,29972.670182579997,53333.523201120006 2025-07-03,12:46:45.000,184,11066383,5365,0,1751546804,13213.757362249999,32280.668130660008,53333.47429128001 2025-07-03,12:46:46.000,184,11066341,5245,0,1751546805,13213.757362249999,29972.80411605,53333.54416248001 2025-07-03,12:46:47.000,184,11066402,4925,0,1751546806,13213.723680699994,31819.267326510002,53333.502239760004 2025-07-03,12:46:48.000,184,11066339,5325,0,1751546807,13213.656317599998,27203.37011817,53333.4812784 2025-07-03,12:46:49.000,184,11066364,3845,0,1751546808,13213.602427119993,25818.646070100003,53333.51621400001 2025-07-03,12:46:50.000,184,11066334,5165,0,1751546809,13213.588954499988,25818.730659659996,53333.43935568 2025-07-03,12:46:51.000,184,11066399,5245,0,1751546810,13213.541800329993,28588.340885790007,53333.453329920005 2025-07-03,12:46:52.000,184,11066388,5044,0,1751546811,13213.487909850002,31819.514046059994,53333.404420080005 2025-07-03,12:46:53.000,184,11066365,5085,0,1751546812,13213.460964609993,33666.033649560006,53333.39044584 2025-07-03,12:46:54.000,184,11066366,4885,0,1751546813,13213.407074130002,33204.44956803,53333.355510240006 2025-07-03,12:46:55.000,184,11066345,5525,0,1751546814,13213.400337819992,26742.09619836,53333.38345872 2025-07-03,12:46:56.000,184,11066397,5245,0,1751546815,13213.332974719997,26742.10324749,53333.38345872 2025-07-03,12:46:57.000,184,11066398,4845,0,1751546816,13213.272347929997,31358.183733209997,53333.36249736 2025-07-03,12:46:58.000,184,11066342,4965,0,1751546817,13213.258875309992,26280.716541600006,53333.39743296001 2025-07-03,12:46:59.000,184,11066368,4685,0,1751546818,13213.238666379992,28588.72153881,53333.39044584 2025-07-03,12:47:00.000,184,11066427,5165,0,1751546819,13213.198248519991,29511.910849260006,53333.39044584 2025-07-03,12:47:01.000,184,11066391,5325,0,1751546820,13213.097203869991,28588.763833589997,53333.36948448 2025-07-03,12:47:02.000,184,11066348,4685,0,1751546821,13213.00289553,28588.8836688,53333.4114072 2025-07-03,12:47:03.000,184,11066373,5285,0,1751546822,13212.9826866,31820.24010645,53333.341536 2025-07-03,12:47:04.000,184,11066360,4765,0,1751546823,13213.02310446,32743.450564290004,53333.341536 2025-07-03,12:47:05.000,184,11066396,4725,0,1751546824,13213.03657707999,28589.102191829996,53333.43935568 2025-07-03,12:47:06.000,184,11066371,5365,0,1751546825,13212.888378259995,30435.480812730006,53333.31358752 2025-07-03,12:47:07.000,184,11066380,3965,0,1751546826,13212.80080623,32282.04271101,53333.299613279996 2025-07-03,12:47:08.000,184,11066340,4605,0,1751546827,13212.77386098999,23973.268425660004,53333.39044584 2025-07-03,12:47:09.000,184,11066337,4645,0,1751546828,13212.83448777999,25819.66114482,53333.36249736 2025-07-03,12:47:10.000,184,11066400,4885,0,1751546829,13212.827751469995,32743.711382099995,53333.38345872 2025-07-03,12:47:11.000,184,11066367,4525,0,1751546830,13212.75365205999,26742.89275005,53333.355510240006 2025-07-03,12:47:12.000,184,11066372,5165,0,1751546831,13212.659343719999,25358.126407200005,53333.31358752 2025-07-03,12:47:13.000,184,11066349,5365,0,1751546832,13212.645871099994,31820.58551382,53333.36249736 2025-07-03,12:47:14.000,184,11066330,4165,0,1751546833,13212.69976158,29512.594614870002,53333.334548880004 2025-07-03,12:47:15.000,184,11066344,4004,0,1751546834,13212.65260740999,28127.793026369996,53333.31358752 2025-07-03,12:47:16.000,184,11066371,5605,0,1751546835,13212.585244309994,31358.994383159996,53333.32057464 2025-07-03,12:47:17.000,184,11066378,4925,0,1751546836,13212.538090139999,31820.606661209997,53333.355510240006 2025-07-03,12:47:18.000,184,11066344,4765,0,1751546837,13212.497672279998,31820.73354555,53333.30660040001 2025-07-03,12:47:19.000,184,11066388,3965,0,1751546838,13212.490935969989,31820.74059468,53333.31358752 2025-07-03,12:47:20.000,184,11066383,5245,0,1751546839,13212.511144899989,29512.756744860002,53333.299613279996 2025-07-03,12:47:21.000,184,11066420,4845,0,1751546840,13212.437045489998,26743.111273079994,53333.285639040005 2025-07-03,12:47:22.000,184,11066325,5125,0,1751546841,13212.356209769998,27666.321730919997,53333.27865192001 2025-07-03,12:47:23.000,184,11066379,5285,0,1751546842,13212.336000839998,30897.593579010005,53333.22974208001 2025-07-03,12:47:24.000,184,11066382,5085,0,1751546843,13212.342737149993,29051.200859849996,53333.24371632 2025-07-03,12:47:25.000,184,11066381,5445,0,1751546844,13212.322528219993,27666.371074830007,53333.24371632 2025-07-03,12:47:26.000,184,11066347,5325,0,1751546845,13212.248428810002,27204.772895040005,53333.236729200005 2025-07-03,12:47:27.000,184,11066361,5205,0,1751546846,13212.147384160002,31359.163562279995,53333.236729200005 2025-07-03,12:47:28.000,184,11066391,5165,0,1751546847,13212.140647849992,29051.179712459998,53333.236729200005 2025-07-03,12:47:29.000,184,11066399,5325,0,1751546848,13212.194538329997,31820.782889459995,53333.2716648 2025-07-03,12:47:30.000,184,11066361,5445,0,1751546849,13212.181065709992,27666.27238701,53333.20878072001 2025-07-03,12:47:31.000,184,11066334,5044,0,1751546850,13212.100229989992,34590.259182120004,53333.22275496 2025-07-03,12:47:32.000,184,11066379,5245,0,1751546851,13211.999185339992,29974.270335089997,53333.21576784 2025-07-03,12:47:33.000,184,11066407,5085,0,1751546852,13211.88466807,33205.45054449,53333.18083224001 2025-07-03,12:47:34.000,184,11066379,5205,0,1751546853,13211.918349619991,31359.022579679993,53333.166858000004 2025-07-03,12:47:35.000,184,11066408,4965,0,1751546854,13211.931822239996,24896.56347306,53333.18083224001 2025-07-03,12:47:36.000,184,11066426,4325,0,1751546855,13211.898140689991,27204.589617660007,53333.13890952001 2025-07-03,12:47:37.000,184,11066371,4605,0,1751546856,13211.810568659996,30897.360957719997,53333.10397392 2025-07-03,12:47:38.000,184,11066388,4965,0,1751546857,13211.770150799995,29050.947091170005,53333.069038320005 2025-07-03,12:47:39.000,184,11066367,5405,0,1751546858,13211.7027877,29974.185745530005,53332.99218000001 2025-07-03,12:47:40.000,184,11066388,4805,0,1751546859,13211.709524009995,27666.194846579994,53333.020128480006 2025-07-03,12:47:41.000,184,11066399,5365,0,1751546860,13211.7027877,34128.64690407,53332.97121864001 2025-07-03,12:47:42.000,184,11066397,5245,0,1751546861,13211.75667817999,28589.454648330007,53333.04807696 2025-07-03,12:47:43.000,184,11066380,4925,0,1751546862,13211.71626031999,30435.812121840005,53332.97820576 2025-07-03,12:47:44.000,184,11066383,4485,0,1751546863,13211.648897219995,28589.419402679996,53332.9572444 2025-07-03,12:47:45.000,184,11066339,5325,0,1751546864,13211.56132519,31820.691250770004,53333.01314136001 2025-07-03,12:47:46.000,184,11066349,4605,0,1751546865,13211.52090733,29051.179712459998,53332.97820576 2025-07-03,12:47:47.000,184,11066336,4845,0,1751546866,13211.51417101999,28128.07499157,53332.92929592 2025-07-03,12:47:48.000,184,11066335,5445,0,1751546867,13211.5006984,29051.370038969995,53332.89436032001 2025-07-03,12:47:49.000,184,11066311,4485,0,1751546868,13211.54111626,25820.14048566,53332.91532168 2025-07-03,12:47:50.000,184,11066323,5205,0,1751546869,13211.507434709994,26743.322746980004,53332.91532168 2025-07-03,12:47:51.000,184,11066334,5085,0,1751546870,13211.359235889999,27205.012565459998,53332.90833456 2025-07-03,12:47:52.000,184,11066291,5285,0,1751546871,13211.278400169998,27666.723531330004,53332.901347440005 2025-07-03,12:47:53.000,184,11066322,4685,0,1751546872,13211.271663859989,32744.543179440006,53332.8873732 2025-07-03,12:47:54.000,184,11066325,5245,0,1751546873,13211.271663859989,22127.700454710008,53332.901347440005 2025-07-03,12:47:55.000,184,11066396,5205,0,1751546874,13211.305345409994,27666.9279561,53332.90833456 2025-07-03,12:47:56.000,184,11066353,5245,0,1751546875,13211.224509689993,35052.64686447001,53332.852437600006 2025-07-03,12:47:57.000,184,11066328,5125,0,1751546876,13211.116728729998,29513.41231395,53332.78955352 2025-07-03,12:47:58.000,184,11066327,5165,0,1751546877,13211.076310869998,32283.15647355,53332.82448912001 2025-07-03,12:47:59.000,184,11066386,5044,0,1751546878,13211.035893009997,27205.604692380002,53332.817502 2025-07-03,12:48:00.000,184,11066377,5405,0,1751546879,13211.015684079997,27667.308609119995,53332.88038608 2025-07-03,12:48:01.000,184,11066385,5285,0,1751546880,13211.015684079997,28590.603656520005,53332.92230880001 2025-07-03,12:48:02.000,184,11066393,5325,0,1751546881,13210.968529910002,29513.835261750006,53332.852437600006 2025-07-03,12:48:03.000,184,11066428,4765,0,1751546882,13210.928112050002,29513.870507400003,53332.78955352 2025-07-03,12:48:04.000,184,11066311,5165,0,1751546883,13210.867485260002,29975.644915440003,53332.817502 2025-07-03,12:48:05.000,184,11066324,5005,0,1751546884,13210.820331089992,31360.608633929995,53332.80352776001 2025-07-03,12:48:06.000,184,11066378,4765,0,1751546885,13210.813594779996,27667.830244740006,53332.78955352 2025-07-03,12:48:07.000,184,11066393,5285,0,1751546886,13210.800122159992,28591.1393904,53332.78955352 2025-07-03,12:48:08.000,184,11066351,5565,0,1751546887,13210.739495369991,26744.79601515,53332.69173384 2025-07-03,12:48:09.000,184,11066365,5445,0,1751546888,13210.672132269996,29514.596567789995,53332.75461792001 2025-07-03,12:48:10.000,184,11066355,5245,0,1751546889,13210.60476917,26744.97929253,53332.782566400005 2025-07-03,12:48:11.000,184,11066340,4765,0,1751546890,13210.55761499999,26745.049783830007,53332.72666944001 2025-07-03,12:48:12.000,184,11066360,5125,0,1751546891,13210.530669759995,30438.018499529993,53332.69872096 2025-07-03,12:48:13.000,184,11066357,5365,0,1751546892,13210.51719713999,27206.76779883,53332.67775960001 2025-07-03,12:48:14.000,184,11066311,5285,0,1751546893,13210.43636141999,33207.8261013,53332.69872096 2025-07-03,12:48:15.000,184,11066340,4845,0,1751546894,13210.31510783999,29053.39313928,53332.614875520005 2025-07-03,12:48:16.000,184,11066340,5125,0,1751546895,13210.23427211999,30438.300464729997,53332.53103008 2025-07-03,12:48:17.000,184,11066325,5125,0,1751546896,13210.21406318999,28591.957089479998,53332.55897856001 2025-07-03,12:48:19.000,184,11066288,4885,0,1751546898,13210.160172709999,29053.639858830007,53332.54500432 2025-07-03,12:48:19.000,184,11066303,4685,0,1751546898,13210.133227469989,30438.504889500007,53332.447184640005 2025-07-03,12:48:20.000,184,11066310,5165,0,1751546899,13210.086073299994,31361.81403516,53332.517055840006 2025-07-03,12:48:21.000,184,11066324,4965,0,1751546900,13210.025446509993,28592.11217034,53332.45417176 2025-07-03,12:48:22.000,184,11066283,4565,0,1751546901,13209.931138169988,29977.026544919994,53332.41224904 2025-07-03,12:48:23.000,184,11066339,5365,0,1751546902,13209.870511380002,34593.19866933,53332.35635208 2025-07-03,12:48:24.000,184,11066343,5325,0,1751546903,13209.809884590002,29977.10408535,53332.24455816 2025-07-03,12:48:25.000,184,11066343,4325,0,1751546904,13209.755994109997,27207.416318789998,53332.19564832 2025-07-03,12:48:26.000,184,11066260,5085,0,1751546905,13209.702103629992,29053.907725769997,53332.2585324 2025-07-03,12:48:27.000,184,11066350,4925,0,1751546906,13209.661685769992,30900.38503449,53332.22359680001 2025-07-03,12:48:28.000,184,11066364,4765,0,1751546907,13209.628004220001,28592.387086410003,53332.1886612 2025-07-03,12:48:29.000,184,11066355,5245,0,1751546908,13209.553904809996,29515.576396860008,53332.1886612 2025-07-03,12:48:30.000,184,11066318,4605,0,1751546909,13209.493278019996,32285.313507330007,53332.16769984 2025-07-03,12:48:31.000,184,11066350,5005,0,1751546910,13209.452860159996,31362.13124601,53332.21660968 2025-07-03,12:48:32.000,184,11066290,4845,0,1751546911,13209.38549706,26284.375040069994,53332.09084152 2025-07-03,12:48:33.000,184,11066397,5405,0,1751546912,13209.35855181999,32285.482686450006,53332.02795744 2025-07-03,12:48:34.000,184,11066366,4805,0,1751546913,13209.32487027,33208.79888124,53332.062893040005 2025-07-03,12:48:35.000,184,11066444,5005,0,1751546914,13209.270979789995,28592.676100740005,53332.02795744 2025-07-03,12:48:36.000,184,11066394,4885,0,1751546915,13209.23729823999,27669.388102469995,53332.04193168 2025-07-03,12:48:37.000,184,11066362,5044,0,1751546916,13209.190144069995,27207.747627899997,53331.96507336001 2025-07-03,12:48:39.000,184,11066389,5245,0,1751546918,13209.11604465999,29515.935902490004,53332.02097032 2025-07-03,12:48:39.000,184,11066378,5044,0,1751546918,13209.06215418,29054.394115739997,53331.95808624001 2025-07-03,12:48:40.000,184,11066383,5445,0,1751546919,13209.048681559994,29054.50690182,53331.9091764 2025-07-03,12:48:41.000,184,11066369,5445,0,1751546920,13209.03520893999,29054.577393119995,53331.825330960004 2025-07-03,12:48:42.000,184,11066398,5245,0,1751546921,13209.008263699994,34132.50277818,53331.83930520001 2025-07-03,12:48:43.000,184,11066379,5525,0,1751546922,13209.001527389999,29977.92883356,53331.81135672 2025-07-03,12:48:44.000,184,11066386,3924,0,1751546923,13208.940900599999,28593.127245059994,53331.74148552 2025-07-03,12:48:45.000,184,11066402,4125,0,1751546924,13208.954373219989,30901.30847052,53331.76943400001 2025-07-03,12:48:46.000,184,11066388,4765,0,1751546925,13208.981318459999,31362.984190739997,53331.83930520001 2025-07-03,12:48:47.000,184,11066352,4965,0,1751546926,13208.880273809998,31824.631714439995,53331.83930520001 2025-07-03,12:48:49.000,184,11066434,4965,0,1751546928,13208.779229159998,25362.01047783,53331.75545976 2025-07-03,12:48:49.000,184,11066380,3965,0,1751546928,13208.752283919988,30901.583386590006,53331.7344984 2025-07-03,12:48:50.000,184,11066354,4925,0,1751546929,13208.678184509998,28131.874472640004,53331.69257568 2025-07-03,12:48:51.000,184,11066403,5365,0,1751546930,13208.698393439998,26285.488802609994,53331.75545976 2025-07-03,12:48:52.000,184,11066385,4525,0,1751546931,13208.610821410002,29516.809994609997,53331.68558856 2025-07-03,12:48:53.000,184,11066365,5205,0,1751546932,13208.536721999997,29516.873436780006,53331.64366584 2025-07-03,12:48:54.000,184,11066313,5325,0,1751546933,13208.449149970002,28593.726421109997,53331.6646272 2025-07-03,12:48:55.000,184,11066365,5325,0,1751546934,13208.455886279997,26285.714374770003,53331.63667872 2025-07-03,12:48:56.000,184,11066333,5245,0,1751546935,13208.476095209997,33210.09592116,53331.55283328001 2025-07-03,12:48:57.000,184,11066371,5085,0,1751546936,13208.482831519992,28132.184634360005,53331.58776888 2025-07-03,12:48:58.000,184,11066336,4685,0,1751546937,13208.348105320001,31363.639759829995,53331.53885904 2025-07-03,12:48:59.000,184,11066353,5405,0,1751546938,13208.260533289991,29517.26818806,53331.53885904 2025-07-03,12:49:00.000,184,11066404,4725,0,1751546939,13208.321160079991,29517.338679360008,53331.5248848 2025-07-03,12:49:01.000,184,11066361,4325,0,1751546940,13208.361577939992,31363.872381120003,53331.46200072001 2025-07-03,12:49:02.000,184,11066371,5245,0,1751546941,13208.307687460001,30902.28125046,53331.43405224001 2025-07-03,12:49:03.000,184,11066386,5005,0,1751546942,13208.17969756999,28594.19166369,53331.441039360005 2025-07-03,12:49:04.000,184,11066370,4925,0,1751546943,13208.14601602,31364.027461980004,53331.42706512 2025-07-03,12:49:05.000,184,11066408,3885,0,1751546944,13208.233588049996,31825.745476979995,53331.39911664 2025-07-03,12:49:06.000,184,11066355,4365,0,1751546945,13208.300951149991,30902.542068270006,53331.33623256001 2025-07-03,12:49:07.000,184,11066383,4365,0,1751546946,13208.260533289991,29517.677037600006,53331.32924544 2025-07-03,12:49:08.000,184,11066431,5005,0,1751546947,13208.19990649999,28594.431334110006,53331.28732272001 2025-07-03,12:49:09.000,184,11066386,4565,0,1751546948,13208.08538923,32287.526934149995,53331.30129696 2025-07-03,12:49:10.000,184,11066386,4845,0,1751546949,13208.0651803,35519.06664918001,53331.25238712 2025-07-03,12:49:11.000,184,11066359,4965,0,1751546950,13208.15948863999,29979.641772150004,53331.24540000001 2025-07-03,12:49:12.000,184,11066388,4004,0,1751546951,13208.16622495,30902.887475640004,53331.21745152001 2025-07-03,12:49:13.000,184,11066363,4445,0,1751546952,13208.13927970999,25363.399156440006,53331.16155456 2025-07-03,12:49:14.000,184,11066392,4004,0,1751546953,13208.02476244,29056.473609089997,53331.23841288 2025-07-03,12:49:15.000,184,11066400,4685,0,1751546954,13208.00455351,30441.62060496,53331.18251592 2025-07-03,12:49:16.000,184,11066364,4445,0,1751546955,13208.05844398999,31365.01434018,53331.11264472 2025-07-03,12:49:17.000,184,11066347,5565,0,1751546956,13208.152752329996,29980.184555159998,53331.06373488 2025-07-03,12:49:19.000,184,11066414,4765,0,1751546958,13208.02476244,29057.044588620003,53331.16155456 2025-07-03,12:49:20.000,184,11066402,3965,0,1751546959,13208.011289819995,29980.47356949,53331.14758032001 2025-07-03,12:49:21.000,184,11066368,4325,0,1751546960,13208.05844398999,29057.38294686,53331.154567440004 2025-07-03,12:49:22.000,184,11066427,4405,0,1751546961,13208.14601602,26287.68108204,53331.070722 2025-07-03,12:49:23.000,184,11066408,4885,0,1751546962,13208.13927970999,29057.481634680007,53331.02181216 2025-07-03,12:49:24.000,184,11066384,4845,0,1751546963,13208.04497137,27672.637751400005,53331.04277352 2025-07-03,12:49:25.000,184,11066382,4685,0,1751546964,13208.031498749995,29057.608519019996,53331.04976064001 2025-07-03,12:49:26.000,184,11066399,5365,0,1751546965,13208.01802612999,27672.821028780003,53330.986876560004 2025-07-03,12:49:27.000,184,11066406,4725,0,1751546966,13207.97760826999,26288.061735060008,53331.0357864 2025-07-03,12:49:28.000,184,11066403,4405,0,1751546967,13208.031498749995,31827.740380770003,53331.00085080001 2025-07-03,12:49:29.000,184,11066316,5005,0,1751546968,13208.02476244,28134.743468550005,53331.00085080001 2025-07-03,12:49:30.000,184,11066398,4685,0,1751546969,13207.98434458,26749.822044839995,53330.95892808001 2025-07-03,12:49:31.000,184,11066338,4525,0,1751546970,13207.89677254999,30443.002234440006,53330.95194096001 2025-07-03,12:49:32.000,184,11066404,5005,0,1751546971,13207.869827309994,24441.880489799994,53330.91700536 2025-07-03,12:49:33.000,184,11066379,4205,0,1751546972,13207.89677254999,29519.98210311,53330.896044 2025-07-03,12:49:34.000,184,11066419,4765,0,1751546973,13207.991080889995,31828.297262039996,53330.91001824001 2025-07-03,12:49:35.000,184,11066334,3804,0,1751546974,13208.03823505999,29058.489660270003,53330.91700536 2025-07-03,12:49:36.000,184,11066352,4125,0,1751546975,13208.00455351,28596.849185700004,53330.83315992001 2025-07-03,12:49:37.000,184,11066386,4965,0,1751546976,13207.98434458,30443.502722670004,53330.87508264 2025-07-03,12:49:38.000,184,11066429,5165,0,1751546977,13207.94392672,31366.882359630006,53330.81219856001 2025-07-03,12:49:39.000,184,11066371,5405,0,1751546978,13207.991080889995,33213.51474920999,53330.77726296 2025-07-03,12:49:40.000,184,11066408,4725,0,1751546979,13208.05844398999,26289.006318479995,53330.79123720001 2025-07-03,12:49:41.000,184,11066386,4605,0,1751546980,13208.132543399995,28597.173445680004,53330.80521144 2025-07-03,12:49:42.000,184,11066375,4885,0,1751546981,13208.172961259996,31367.058587880005,53330.80521144 2025-07-03,12:49:43.000,184,11066375,5085,0,1751546982,13208.13927970999,32752.029355499995,53330.71437888001 2025-07-03,12:49:44.000,184,11066393,5245,0,1751546983,13208.08538923,31367.248914390002,53330.74232736001 2025-07-03,12:49:45.000,184,11066402,4925,0,1751546984,13208.172961259996,27674.202658259994,53330.81219856001 2025-07-03,12:49:46.000,184,11066434,4725,0,1751546985,13208.24706067,28135.864280220005,53330.73534024 2025-07-03,12:49:47.000,184,11066332,4645,0,1751546986,13208.294214839996,29520.835047839995,53330.721366000005 2025-07-03,12:49:48.000,184,11066373,5325,0,1751546987,13208.314423769996,30905.862208499995,53330.721366000005 2025-07-03,12:49:49.000,184,11066341,5645,0,1751546988,13208.321160079991,29059.342604999998,53330.70739176 2025-07-03,12:49:50.000,184,11066374,4565,0,1751546989,13208.354841629996,34137.549955259994,53330.74931448 2025-07-03,12:49:51.000,184,11066335,5005,0,1751546990,13208.428941040002,27212.956934970003,53330.721366000005 2025-07-03,12:49:52.000,184,11066405,4365,0,1751546991,13208.442413659992,30444.545993909996,53330.74931448 2025-07-03,12:49:53.000,184,11066379,5125,0,1751546992,13208.496304139997,27674.808883439997,53330.78425008001 2025-07-03,12:49:54.000,184,11066421,4325,0,1751546993,13208.577139859997,29983.145189760005,53330.672456160006 2025-07-03,12:49:55.000,184,11066410,4645,0,1751546994,13208.631030340002,26290.07073711,53330.73534024 2025-07-03,12:49:56.000,184,11066365,5445,0,1751546995,13208.678184509998,27213.401030160006,53330.672456160006 2025-07-03,12:49:57.000,184,11066360,5005,0,1751546996,13208.678184509998,32291.601331290003,53330.770275840005 2025-07-03,12:49:58.000,184,11066355,5205,0,1751546997,13208.725338679993,27213.527914499995,53330.770275840005 2025-07-03,12:49:59.000,184,11066390,5285,0,1751546998,13208.779229159998,29060.181451469994,53330.76328872001 2025-07-03,12:50:00.000,184,11066404,4445,0,1751546999,13208.833119639989,29060.26604103,53330.72835312 2025-07-03,12:50:01.000,184,11066361,4525,0,1751547000,13208.887010119994,24443.847197070005,53330.70739176 2025-07-03,12:50:02.000,184,11066393,5285,0,1751547001,13208.927427979994,27213.838076219996,53330.76328872001 2025-07-03,12:50:03.000,184,11066342,4645,0,1751547002,13208.981318459999,32292.010180829995,53330.76328872001 2025-07-03,12:50:04.000,184,11066337,5125,0,1751547003,13209.04194525,32753.685901050005,53330.79123720001 2025-07-03,12:50:05.000,184,11066379,5125,0,1751547004,13209.068890489994,29522.125038629994,53330.86809552 2025-07-03,12:50:06.000,184,11066387,5125,0,1751547005,13209.13625358999,34138.656668669995,53330.84713416 2025-07-03,12:50:07.000,184,11066357,5365,0,1751547006,13209.23729823999,30445.504675589997,53330.840147040006 2025-07-03,12:50:08.000,184,11066341,5085,0,1751547007,13209.20361669,31830.48249234,53330.78425008001 2025-07-03,12:50:09.000,184,11066374,4445,0,1751547008,13209.270979789995,29522.251922969997,53330.79822432 2025-07-03,12:50:10.000,184,11066375,5005,0,1751547009,13209.32487027,29983.913544929994,53330.74931448 2025-07-03,12:50:11.000,184,11066339,5245,0,1751547010,13209.452860159996,34600.3817328,53330.79123720001 2025-07-03,12:50:12.000,184,11066380,4805,0,1751547011,13209.540432189991,32753.833932780006,53330.76328872001 2025-07-03,12:50:13.000,184,11066370,3924,0,1751547012,13209.574113739996,27675.73231947,53330.74931448 2025-07-03,12:50:14.000,184,11066307,5205,0,1751547013,13209.675158389997,26752.402026419993,53330.83315992001 2025-07-03,12:50:15.000,184,11066366,4805,0,1751547014,13209.749257800002,25829.128126409996,53330.79123720001 2025-07-03,12:50:16.000,184,11066345,4485,0,1751547015,13209.789675660002,26752.444321200004,53330.889056880005 2025-07-03,12:50:17.000,184,11066353,5285,0,1751547016,13209.870511380002,29984.026331009998,53330.90303112 2025-07-03,12:50:18.000,184,11066363,5325,0,1751547017,13209.951347099988,33677.248815390005,53330.88206976001 2025-07-03,12:50:20.000,184,11066357,5525,0,1751547019,13210.113018539989,26752.50776337,53330.896044 2025-07-03,12:50:21.000,184,11066380,4965,0,1751547020,13210.200590569999,25829.205666840004,53330.90303112 2025-07-03,12:50:22.000,184,11066386,4965,0,1751547021,13210.288162599994,29060.77357839,53330.91001824001 2025-07-03,12:50:23.000,184,11066325,5085,0,1751547022,13210.308371529994,26752.50776337,53330.889056880005 2025-07-03,12:50:24.000,184,11066344,4925,0,1751547023,13210.4228888,32292.320342549996,53330.896044 2025-07-03,12:50:25.000,184,11066382,4525,0,1751547024,13210.46330666,31830.630524070002,53330.94495384 2025-07-03,12:50:26.000,184,11066376,4925,0,1751547025,13210.52393345,30445.63860906,53331.04277352 2025-07-03,12:50:27.000,184,11066390,4685,0,1751547026,13210.58456024,30445.666805579996,53331.02879928001 2025-07-03,12:50:28.000,184,11066346,4645,0,1751547027,13210.64518703,26290.740404459997,53331.0357864 2025-07-03,12:50:29.000,184,11066354,4045,0,1751547028,13210.68560489,31830.531836249997,53331.0357864 2025-07-03,12:50:30.000,184,11066389,4445,0,1751547029,13210.752967989996,25828.987143809994,53331.0357864 2025-07-03,12:50:31.000,184,11066350,4645,0,1751547030,13210.806858470001,33215.33342475,53331.04277352 2025-07-03,12:50:32.000,184,11066361,5445,0,1751547031,13210.887694190002,33215.305228230005,53331.04976064001 2025-07-03,12:50:33.000,184,11066388,4805,0,1751547032,13211.008947770002,29060.364728850007,53331.056747760005 2025-07-03,12:50:34.000,184,11066340,4605,0,1751547033,13211.109992420003,29060.202598860007,53331.02879928001 2025-07-03,12:50:35.000,184,11066363,4885,0,1751547034,13211.190828139988,31829.953807590005,53331.070722 2025-07-03,12:50:36.000,184,11066390,3845,0,1751547035,13211.231245999988,33676.402919789994,53331.12661896001 2025-07-03,12:50:37.000,184,11066330,4445,0,1751547036,13211.318818029999,32291.354611739996,53331.09168336 2025-07-03,12:50:38.000,184,11066340,3924,0,1751547037,13211.406390059994,29521.384879980003,53331.11264472 2025-07-03,12:50:39.000,184,11066319,5085,0,1751547038,13211.47375315999,30906.207615870007,53331.16155456 2025-07-03,12:50:40.000,184,11066325,5365,0,1751547039,13211.588270429995,29059.4835876,53331.13360608 2025-07-03,12:50:41.000,184,11066353,5125,0,1751547040,13211.669106149995,30444.33452001,53331.20347728 2025-07-03,12:50:42.000,184,11066337,4645,0,1751547041,13211.77688710999,29059.215720659995,53331.224438640005 2025-07-03,12:50:43.000,184,11066328,4925,0,1751547042,13211.790359729996,27674.174461739996,53331.224438640005 2025-07-03,12:50:44.000,184,11066368,3965,0,1751547043,13211.84425021,27212.456446740005,53331.25238712 2025-07-03,12:50:45.000,184,11066350,4605,0,1751547044,13212.026130580001,35983.52677575,53331.2803356 2025-07-03,12:50:46.000,184,11066352,4645,0,1751547045,13212.093493679997,26750.56220349,53331.30129696 2025-07-03,12:50:47.000,184,11066324,4605,0,1751547046,13212.120438919992,27673.688071769997,53331.3502068 2025-07-03,12:50:48.000,184,11066320,4685,0,1751547047,13212.113702609997,27211.920712859996,53331.28732272001 2025-07-03,12:50:49.000,184,11066352,4685,0,1751547048,13212.194538329997,25826.964043500004,53331.343219680006 2025-07-03,12:50:50.000,184,11066320,4925,0,1751547049,13212.315791909998,28596.72230136,53331.30129696 2025-07-03,12:50:51.000,184,11066360,4605,0,1751547050,13212.504408589994,31366.346625749997,53331.35719392 2025-07-03,12:50:52.000,184,11066332,4805,0,1751547051,13212.477463349998,27211.413175499998,53331.37815528 2025-07-03,12:50:53.000,184,11066385,4925,0,1751547052,13212.470727039989,27211.370880720002,53331.39911664 2025-07-03,12:50:54.000,184,11066357,4405,0,1751547053,13212.504408589994,31366.057611419994,53331.44802648 2025-07-03,12:50:55.000,184,11066364,4605,0,1751547054,13212.67281633999,29981.002254239997,53331.46200072001 2025-07-03,12:50:56.000,184,11066333,5245,0,1751547055,13212.83448777999,34597.18142778,53331.44802648 2025-07-03,12:50:57.000,184,11066365,4965,0,1751547056,13212.83448777999,27210.778753799998,53331.510910560006 2025-07-03,12:50:58.000,184,11066347,5285,0,1751547057,13212.73344312999,26749.018444019996,53331.43405224001 2025-07-03,12:50:59.000,184,11066348,4925,0,1751547058,13212.74017944,27210.637771199996,53331.55283328001 2025-07-03,12:51:00.000,184,11066329,5245,0,1751547059,13212.847960399995,31365.1835193,53331.559820400005 2025-07-03,12:51:01.000,184,11066404,4645,0,1751547060,13212.9826866,33211.576238459995,53331.559820400005 2025-07-03,12:51:02.000,184,11066301,5245,0,1751547061,13213.00289553,32288.083815420003,53331.53187192001 2025-07-03,12:51:03.000,184,11066356,3685,0,1751547062,13212.97595028999,35519.264024820004,53331.54584616 2025-07-03,12:51:04.000,184,11066366,3965,0,1751547063,13212.89511456999,29979.69816519,53331.608730240005 2025-07-03,12:51:05.000,184,11066336,4805,0,1751547064,13212.96247767,27209.841219509995,53331.61571736 2025-07-03,12:51:06.000,184,11066348,4805,0,1751547065,13213.08373125,29517.832118460006,53331.58078176001 2025-07-03,12:51:07.000,184,11066333,5205,0,1751547066,13213.130885419996,27671.157434099994,53331.6646272 2025-07-03,12:51:08.000,184,11066391,5165,0,1751547067,13213.117412799991,32287.237919820007,53331.69257568 2025-07-03,12:51:09.000,184,11066377,4365,0,1751547068,13213.050049699996,29517.324581099994,53331.6646272 2025-07-03,12:51:10.000,184,11066376,5125,0,1751547069,13213.090467559996,33671.792788770006,53331.75545976 2025-07-03,12:51:11.000,184,11066369,4125,0,1751547070,13213.178039589991,27670.692191520007,53331.74847264001 2025-07-03,12:51:12.000,184,11066368,4645,0,1751547071,13213.191512209996,30440.238975479995,53331.76943400001 2025-07-03,12:51:13.000,184,11066356,4685,0,1751547072,13213.225193760001,30901.703221799995,53331.776421120005 2025-07-03,12:51:14.000,184,11066321,5085,0,1751547073,13213.218457449992,28593.458554170007,53331.75545976 2025-07-03,12:51:15.000,184,11066338,3885,0,1751547074,13213.178039589991,34132.81998903,53331.74847264001 2025-07-03,12:51:16.000,184,11066338,4725,0,1751547075,13213.231930069996,27208.35385308,53331.7344984 2025-07-03,12:51:17.000,184,11066341,4245,0,1751547076,13213.265611620001,29054.69722833,53331.79039536001 2025-07-03,12:51:18.000,184,11066367,5085,0,1751547077,13213.299293169992,27669.761706360005,53331.7344984 2025-07-03,12:51:19.000,184,11066381,5325,0,1751547078,13213.312765789997,38286.7947576,53331.79738248001 2025-07-03,12:51:21.000,184,11066338,4765,0,1751547080,13213.326238410002,31362.385014690008,53331.86026656 2025-07-03,12:51:21.000,184,11066410,4725,0,1751547080,13213.285820550002,28130.922840090003,53331.81834384001 2025-07-03,12:51:22.000,184,11066344,3765,0,1751547081,13213.299293169992,29977.26621534,53331.825330960004 2025-07-03,12:51:23.000,184,11066346,5005,0,1751547082,13213.380128889992,35516.543060640004,53331.79039536001 2025-07-03,12:51:24.000,184,11066405,4565,0,1751547083,13213.393601509997,31823.517951899994,53331.83930520001 2025-07-03,12:51:25.000,184,11066362,4765,0,1751547084,13213.373392579997,28591.999384259994,53331.81135672 2025-07-03,12:51:26.000,184,11066346,4605,0,1751547085,13213.359919959992,26745.43043685,53331.81834384001 2025-07-03,12:51:27.000,184,11066379,5405,0,1751547086,13213.380128889992,27206.92287969,53331.895202160005 2025-07-03,12:51:28.000,184,11066333,4965,0,1751547087,13213.373392579997,29514.956073420006,53331.86026656 2025-07-03,12:51:29.000,184,11066361,5285,0,1751547088,13213.427283060002,26745.240110340004,53331.90218928 2025-07-03,12:51:30.000,184,11066313,5405,0,1751547089,13213.440755679992,30438.039646920006,53331.91616352001 2025-07-03,12:51:31.000,184,11066354,4085,0,1751547090,13213.474437229997,31822.834186289998,53331.88122792 2025-07-03,12:51:32.000,184,11066399,4445,0,1751547091,13213.474437229997,30438.011450399994,53331.88122792 2025-07-03,12:51:33.000,184,11066412,4485,0,1751547092,13213.494646159998,29976.32163192,53331.95808624001 2025-07-03,12:51:34.000,184,11066405,5005,0,1751547093,13213.562009259993,30899.546188020002,53331.9091764 2025-07-03,12:51:35.000,184,11066384,4565,0,1751547094,13213.555272949998,29053.005437130007,53331.9091764 2025-07-03,12:51:36.000,184,11066382,4685,0,1751547095,13213.555272949998,28129.745635379993,53331.95109912 2025-07-03,12:51:37.000,184,11066339,5125,0,1751547096,13213.615899739998,24436.86150924,53331.9790476 2025-07-03,12:51:38.000,184,11066384,4605,0,1751547097,13213.595690809998,31822.594515870005,53332.00699608001 2025-07-03,12:51:39.000,184,11066355,5044,0,1751547098,13213.622636049993,34130.63475873,53332.00000896 2025-07-03,12:51:40.000,184,11066375,5405,0,1751547099,13213.595690809998,28591.174636049996,53332.03494456001 2025-07-03,12:51:41.000,184,11066390,4765,0,1751547100,13213.548536640003,29052.723471930003,53332.013983200006 2025-07-03,12:51:42.000,184,11066363,5445,0,1751547101,13213.501382469993,26283.0427545,53331.98603472001 2025-07-03,12:51:43.000,184,11066394,4845,0,1751547102,13213.494646159998,31360.756665659996,53332.00000896 2025-07-03,12:51:44.000,184,11066349,4965,0,1751547103,13213.508118780002,34130.388039180005,53331.9790476 2025-07-03,12:51:45.000,184,11066334,4965,0,1751547104,13213.501382469993,24436.55134752,53332.02097032 2025-07-03,12:51:46.000,184,11066364,4965,0,1751547105,13213.508118780002,33668.64887679,53332.02795744 2025-07-03,12:51:47.000,184,11066367,5525,0,1751547106,13213.460964609993,30437.377028699993,53331.993021840004 2025-07-03,12:51:48.000,184,11066423,5445,0,1751547107,13213.380128889992,29514.07493217,53332.09782864 2025-07-03,12:51:49.000,184,11066355,4405,0,1751547108,13213.393601509997,30898.92586458,53332.09782864 2025-07-03,12:51:50.000,184,11066385,5365,0,1751547109,13213.380128889992,32283.64991265,53332.06988016 2025-07-03,12:51:51.000,184,11066406,4965,0,1751547110,13213.326238410002,28129.17465585,53332.03494456001 2025-07-03,12:51:52.000,184,11066386,4885,0,1751547111,13213.292556859997,33206.86741962,53332.06988016 2025-07-03,12:51:53.000,184,11066364,3965,0,1751547112,13213.258875309992,29513.962146089994,53332.09782864 2025-07-03,12:51:54.000,184,11066340,4805,0,1751547113,13213.258875309992,33206.84627223,53332.13276424001 2025-07-03,12:51:55.000,184,11066371,4525,0,1751547114,13213.252138999997,28129.04072238,53332.05590592001 2025-07-03,12:51:56.000,184,11066340,5044,0,1751547115,13213.198248519991,31360.256177429997,53332.10481576001 2025-07-03,12:51:57.000,184,11066314,3924,0,1751547116,13213.164566970001,28590.589558260006,53332.07686728 2025-07-03,12:51:58.000,184,11066359,4405,0,1751547117,13213.164566970001,29975.398195889997,53332.05590592001 2025-07-03,12:51:59.000,184,11066356,3965,0,1751547118,13213.137621729991,26744.105200410006,53332.0489188 2025-07-03,12:52:00.000,184,11066343,5125,0,1751547119,13213.137621729991,31821.67107984,53332.13975136 2025-07-03,12:52:01.000,184,11066351,4205,0,1751547120,13213.070258629996,27205.555348470007,53332.12577712001 2025-07-03,12:52:02.000,184,11066322,4125,0,1751547121,13213.05678600999,27205.576495860005,53332.13975136 2025-07-03,12:52:03.000,184,11066411,5405,0,1751547122,13213.00289553,28128.70941327,53332.111802880005 2025-07-03,12:52:04.000,184,11066343,5684,0,1751547123,13212.9826866,29513.461657859996,53332.12577712001 2025-07-03,12:52:05.000,184,11066348,3924,0,1751547124,13212.94226874,28590.18070872,53332.15372560001 2025-07-03,12:52:06.000,184,11066326,4805,0,1751547125,13212.91532349999,25820.535236940006,53332.11879 2025-07-03,12:52:07.000,184,11066391,4925,0,1751547126,13212.88164195,29974.925904179996,53332.15372560001 2025-07-03,12:52:08.000,184,11066350,3885,0,1751547127,13212.868169329995,31821.283377689993,53332.09782864 2025-07-03,12:52:09.000,184,11066349,5445,0,1751547128,13212.88164195,29974.806068970007,53332.14673848 2025-07-03,12:52:10.000,184,11066386,4725,0,1751547129,13212.82101516,28128.293514599995,53332.15372560001 2025-07-03,12:52:11.000,184,11066348,4765,0,1751547130,13212.75365205999,29974.615742459995,53332.08385440001 2025-07-03,12:52:12.000,184,11066365,5205,0,1751547131,13212.726706819994,33205.7818536,53332.09084152 2025-07-03,12:52:13.000,184,11066344,4125,0,1751547132,13212.71323419999,31359.332741399994,53332.111802880005 2025-07-03,12:52:14.000,184,11066353,4405,0,1751547133,13212.67955265,29051.236105500007,53332.11879 2025-07-03,12:52:15.000,184,11066351,5085,0,1751547134,13212.61218954999,29512.756744860002,53332.10481576001 2025-07-03,12:52:16.000,184,11066326,4925,0,1751547135,13212.585244309994,31359.191758800007,53332.04193168 2025-07-03,12:52:17.000,184,11066384,4085,0,1751547136,13212.618925859999,27666.27238701,53332.15372560001 2025-07-03,12:52:18.000,184,11066364,4045,0,1751547137,13212.659343719999,28589.37005877,53332.10481576001 2025-07-03,12:52:19.000,184,11066402,4765,0,1751547138,13212.63239847999,29512.552320090006,53332.13276424001 2025-07-03,12:52:20.000,184,11066335,5405,0,1751547139,13212.639134789999,33205.23907059,53332.15372560001 2025-07-03,12:52:21.000,184,11066353,5285,0,1751547140,13212.571771689989,29512.404288360005,53332.05590592001 2025-07-03,12:52:22.000,184,11066336,4885,0,1751547141,13212.551562759989,28127.560405080003,53332.07686728 2025-07-03,12:52:23.000,184,11066408,4645,0,1751547142,13212.565035379994,29973.946075109998,53332.11879 2025-07-03,12:52:24.000,184,11066364,3804,0,1751547143,13212.504408589994,32743.535153849996,53332.062893040005 2025-07-03,12:52:25.000,184,11066333,4925,0,1751547144,13212.484199659993,27665.877635729994,53332.013983200006 2025-07-03,12:52:26.000,184,11066371,4365,0,1751547145,13212.410100249988,30897.00145209,53331.9790476 2025-07-03,12:52:27.000,184,11066388,4525,0,1751547146,13212.383155009993,29050.66512597,53332.06988016 2025-07-03,12:52:28.000,184,11066351,4365,0,1751547147,13212.383155009993,28589.024651400003,53332.06988016 2025-07-03,12:52:29.000,184,11066345,4525,0,1751547148,13212.383155009993,31820.190762540005,53332.03494456001 2025-07-03,12:52:30.000,184,11066352,5165,0,1751547149,13212.383155009993,26281.040801580006,53332.09084152 2025-07-03,12:52:31.000,184,11066359,5285,0,1751547150,13212.282110359993,28127.42647161,53332.10481576001 2025-07-03,12:52:32.000,184,11066385,5044,0,1751547151,13212.234956189997,24896.22511482,53332.13276424001 2025-07-03,12:52:33.000,184,11066364,4645,0,1751547152,13212.160856779992,29973.854436420006,53332.02097032 2025-07-03,12:52:34.000,184,11066295,4485,0,1751547153,13212.140647849992,27665.842390079997,53331.9790476 2025-07-03,12:52:35.000,184,11066362,4365,0,1751547154,13212.160856779992,27204.20191551,53332.02097032 2025-07-03,12:52:36.000,184,11066380,3965,0,1751547155,13212.046339510001,29050.495946850002,53331.9790476 2025-07-03,12:52:37.000,184,11066377,5285,0,1751547156,13211.931822239996,27665.750751390005,53331.9790476 2025-07-03,12:52:38.000,184,11066376,4004,0,1751547157,13211.82404128,30435.36802665,53331.95808624001 2025-07-03,12:52:39.000,184,11066341,5285,0,1751547158,13211.77688710999,25357.830343740003,53332.00000896 2025-07-03,12:52:40.000,184,11066335,5245,0,1751547159,13211.729732939995,28588.975307490007,53331.93013776 2025-07-03,12:52:41.000,184,11066405,5085,0,1751547160,13211.729732939995,33204.94300713,53331.93712488001 2025-07-03,12:52:42.000,184,11066383,5085,0,1751547161,13211.63542459999,27665.680260089997,53331.93013776 2025-07-03,12:52:43.000,184,11066373,5125,0,1751547162,13211.51417101999,30435.248191439998,53331.9091764 2025-07-03,12:52:44.000,184,11066378,4765,0,1751547163,13211.467016849994,29512.13642142,53331.90218928 2025-07-03,12:52:45.000,184,11066389,5205,0,1751547164,13211.460280539999,28588.91186532,53331.88122792 2025-07-03,12:52:46.000,184,11066393,5044,0,1751547165,13211.467016849994,24896.07708309,53331.83930520001 2025-07-03,12:52:47.000,184,11066374,4805,0,1751547166,13211.41312636999,29512.002487949998,53331.8742408 2025-07-03,12:52:48.000,184,11066345,4285,0,1751547167,13211.312081719989,30896.733585149996,53331.86725368001 2025-07-03,12:52:49.000,184,11066387,5165,0,1751547168,13211.190828139988,33204.731533230006,53331.79039536001 2025-07-03,12:52:50.000,184,11066407,4445,0,1751547169,13211.197564449998,30435.170651010005,53331.81135672 2025-07-03,12:52:51.000,184,11066357,5285,0,1751547170,13211.258191239998,30896.740634279995,53331.825330960004 2025-07-03,12:52:52.000,184,11066388,4605,0,1751547171,13211.211037069988,33666.17463216001,53331.79738248001 2025-07-03,12:52:53.000,184,11066347,5245,0,1751547172,13211.197564449998,32742.921879539994,53331.776421120005 2025-07-03,12:52:54.000,184,11066392,3765,0,1751547173,13211.042629319993,27203.736672929997,53331.76943400001 2025-07-03,12:52:55.000,184,11066348,4605,0,1751547174,13211.008947770002,30896.451619950007,53331.69257568 2025-07-03,12:52:56.000,184,11066378,4725,0,1751547175,13211.029156700002,30434.846391030005,53331.6646272 2025-07-03,12:52:57.000,184,11066434,4045,0,1751547176,13211.029156700002,31819.60568475,53331.678601440006 2025-07-03,12:52:58.000,184,11066348,4525,0,1751547177,13210.995475149997,30434.76180147,53331.74847264001 2025-07-03,12:52:59.000,184,11066339,5405,0,1751547178,13210.928112050002,27203.53224816,53331.76943400001 2025-07-03,12:53:01.000,184,11066348,4925,0,1751547180,13210.894430499997,27665.038789259997,53331.74148552 2025-07-03,12:53:01.000,184,11066347,5405,0,1751547180,13210.854012639997,29972.987393429998,53331.69956280001 2025-07-03,12:53:02.000,184,11066385,5125,0,1751547181,13210.806858470001,30896.183753010002,53331.62270448001 2025-07-03,12:53:03.000,184,11066355,4365,0,1751547182,13210.800122159992,28588.157608409994,53331.62270448001 2025-07-03,12:53:04.000,184,11066345,5165,0,1751547183,13210.786649540001,27664.890757529996,53331.58776888 2025-07-03,12:53:05.000,184,11066330,4805,0,1751547184,13210.732759059996,32280.795014999996,53331.58776888 2025-07-03,12:53:06.000,184,11066338,4685,0,1751547185,13210.68560489,31819.098147390003,53331.594756 2025-07-03,12:53:07.000,184,11066359,5605,0,1751547186,13210.64518703,28587.95318364,53331.53885904 2025-07-03,12:53:08.000,184,11066391,5085,0,1751547187,13210.64518703,28587.91793799,53331.5248848 2025-07-03,12:53:09.000,184,11066378,4485,0,1751547188,13210.64518703,28587.896790600003,53331.510910560006 2025-07-03,12:53:11.000,184,11066373,5285,0,1751547190,13210.57782392999,34126.89871983,53331.48296208001 2025-07-03,12:53:11.000,184,11066338,4965,0,1751547190,13210.530669759995,31818.95011566,53331.50392344001 2025-07-03,12:53:12.000,184,11066380,4845,0,1751547191,13210.490251899995,29510.811184980004,53331.44802648 2025-07-03,12:53:13.000,184,11066345,5125,0,1751547192,13210.46330666,27202.785040379997,53331.420078 2025-07-03,12:53:14.000,184,11066364,4805,0,1751547193,13210.44309773,29049.121366499996,53331.41309088001 2025-07-03,12:53:15.000,184,11066332,5005,0,1751547194,13210.39594355999,30895.457692619995,53331.37116816 2025-07-03,12:53:16.000,184,11066373,5285,0,1751547195,13210.36226201,29049.022678680005,53331.35719392 2025-07-03,12:53:17.000,184,11066357,5085,0,1751547196,13210.30163522,33664.82824833,53331.35719392 2025-07-03,12:53:18.000,184,11066349,5405,0,1751547197,13210.241008429999,28125.769926060006,53331.37815528 2025-07-03,12:53:19.000,184,11066376,4685,0,1751547198,13210.180381639999,29510.508072390003,53331.30828408 2025-07-03,12:53:21.000,184,11066363,4565,0,1751547200,13210.139963779999,28125.6853365,53331.28732272001 2025-07-03,12:53:21.000,184,11066414,3965,0,1751547200,13210.092809609989,30433.598695020002,53331.24540000001 2025-07-03,12:53:22.000,184,11066351,5485,0,1751547201,13210.133227469989,25356.11740515,53331.224438640005 2025-07-03,12:53:23.000,184,11066328,4685,0,1751547202,13210.119754849999,35972.678164679994,53331.26636136001 2025-07-03,12:53:24.000,184,11066385,4405,0,1751547203,13210.119754849999,33664.67316747,53331.23142576 2025-07-03,12:53:25.000,184,11066346,4685,0,1751547204,13210.086073299994,25356.032815590006,53331.224438640005 2025-07-03,12:53:26.000,184,11066405,5245,0,1751547205,13210.113018539989,26740.855551479995,53331.25238712 2025-07-03,12:53:27.000,184,11066356,4605,0,1751547206,13210.113018539989,28125.586648679993,53331.224438640005 2025-07-03,12:53:28.000,184,11066395,5445,0,1751547207,13210.038919129998,23048.14060446,53331.20347728 2025-07-03,12:53:29.000,184,11066394,4004,0,1751547208,13210.018710199998,26279.278519080006,53331.16854168001 2025-07-03,12:53:30.000,184,11066346,4925,0,1751547209,13210.038919129998,29048.74071348,53331.13360608 2025-07-03,12:53:31.000,184,11066341,4285,0,1751547210,13210.059128059998,30433.570498500005,53331.11264472 2025-07-03,12:53:32.000,184,11066363,5085,0,1751547211,13210.052391749989,28125.643041720003,53331.09867048001 2025-07-03,12:53:33.000,184,11066391,4445,0,1751547212,13210.038919129998,26740.834404089997,53331.07770912001 2025-07-03,12:53:34.000,184,11066389,4325,0,1751547213,13210.038919129998,27664.073058449998,53331.06373488 2025-07-03,12:53:35.000,184,11066348,4605,0,1751547214,13210.065864369994,32741.610741359997,53331.056747760005 2025-07-03,12:53:36.000,184,11066396,4045,0,1751547215,13210.038919129998,28125.784024320004,53331.007837920006 2025-07-03,12:53:37.000,184,11066356,3804,0,1751547216,13210.005237579993,27664.122402359993,53331.0357864 2025-07-03,12:53:38.000,184,11066379,5125,0,1751547217,13209.958083409998,31356.87259503,53331.007837920006 2025-07-03,12:53:39.000,184,11066412,4725,0,1751547218,13210.032182819989,29972.085104790007,53331.0357864 2025-07-03,12:53:40.000,184,11066394,4805,0,1751547219,13209.998501269998,29048.973334769995,53330.97988944001 2025-07-03,12:53:41.000,184,11066348,4445,0,1751547220,13210.005237579993,29510.515121520002,53330.93097960001 2025-07-03,12:53:42.000,184,11066385,4645,0,1751547221,13209.998501269998,29972.233136519993,53330.94495384 2025-07-03,12:53:43.000,184,11066358,4805,0,1751547222,13210.038919129998,31818.590610030005,53330.95194096001 2025-07-03,12:53:44.000,184,11066362,4445,0,1751547223,13210.038919129998,22125.254406599997,53330.87508264 2025-07-03,12:53:45.000,184,11066357,5165,0,1751547224,13210.079336989998,30895.499987400006,53330.88206976001 2025-07-03,12:53:46.000,184,11066372,4685,0,1751547225,13210.086073299994,29972.32477521,53330.88206976001 2025-07-03,12:53:47.000,184,11066344,4765,0,1751547226,13210.072600679989,28126.016645609998,53330.86809552 2025-07-03,12:53:48.000,184,11066313,4885,0,1751547227,13210.086073299994,28126.122382560003,53330.85412128 2025-07-03,12:53:49.000,184,11066362,4605,0,1751547228,13210.146700089994,28587.78400452,53330.840147040006 2025-07-03,12:53:50.000,184,11066360,5125,0,1751547229,13210.200590569999,34127.011505910006,53330.85412128 2025-07-03,12:53:51.000,184,11066372,3804,0,1751547230,13210.23427211999,28126.425495150004,53330.8261728 2025-07-03,12:53:52.000,184,11066395,4365,0,1751547231,13210.288162599994,27203.299626869994,53330.83315992001 2025-07-03,12:53:53.000,184,11066373,5445,0,1751547232,13210.30163522,33204.14645544,53330.80521144 2025-07-03,12:53:54.000,184,11066359,4405,0,1751547233,13210.35552569999,27665.109280560006,53330.86809552 2025-07-03,12:53:55.000,184,11066337,4205,0,1751547234,13210.38247094,28588.460720999996,53330.80521144 2025-07-03,12:53:56.000,184,11066402,4605,0,1751547235,13210.368998319995,27203.736672929997,53330.8261728 2025-07-03,12:53:57.000,184,11066360,3885,0,1751547236,13210.409416179995,32281.415338439998,53330.73534024 2025-07-03,12:53:58.000,184,11066317,4445,0,1751547237,13210.40267987,29050.34791512,53330.79822432 2025-07-03,12:53:59.000,184,11066363,5085,0,1751547238,13210.47677927999,35051.222940210006,53330.83315992001 2025-07-03,12:54:00.000,184,11066369,4285,0,1751547239,13210.530669759995,28588.918914449998,53330.85412128 2025-07-03,12:54:01.000,184,11066367,5445,0,1751547240,13210.56435131,29050.651027710002,53330.80521144 2025-07-03,12:54:02.000,184,11066326,4685,0,1751547241,13210.50372452,29050.636929450004,53330.79123720001 2025-07-03,12:54:03.000,184,11066329,5044,0,1751547242,13210.49698820999,27204.32879985,53330.83315992001 2025-07-03,12:54:04.000,184,11066368,4885,0,1751547243,13210.55761499999,29050.82725596,53330.8261728 2025-07-03,12:54:05.000,184,11066342,4605,0,1751547244,13210.591296549996,29974.129352489996,53330.78425008001 2025-07-03,12:54:06.000,184,11066344,3804,0,1751547245,13210.6249781,26742.88570092,53330.770275840005 2025-07-03,12:54:07.000,184,11066395,4925,0,1751547246,13210.61824178999,29512.44658314,53330.819185680004 2025-07-03,12:54:08.000,184,11066197,5125,0,1751547247,13210.591296549996,29050.975287690002,53330.83315992001 2025-07-03,12:54:09.000,184,11066353,5005,0,1751547248,13210.58456024,28589.341862250003,53330.79822432 2025-07-03,12:54:10.000,184,11066327,5525,0,1751547249,13210.678868579991,29512.587565740003,53330.819185680004 2025-07-03,12:54:11.000,184,11066372,3885,0,1751547250,13210.672132269996,30897.375055979996,53330.81219856001 2025-07-03,12:54:12.000,184,11066363,5325,0,1751547251,13210.68560489,29512.517074439995,53330.77726296 2025-07-03,12:54:13.000,184,11066352,4765,0,1751547252,13210.726022750001,29050.890698129995,53330.85412128 2025-07-03,12:54:14.000,184,11066344,4205,0,1751547253,13210.752967989996,28127.680240290007,53330.819185680004 2025-07-03,12:54:15.000,184,11066338,4725,0,1751547254,13210.786649540001,29512.45363227,53330.76328872001 2025-07-03,12:54:16.000,184,11066348,5125,0,1751547255,13210.874221569997,29050.83430509,53330.79822432 2025-07-03,12:54:17.000,184,11066327,5085,0,1751547256,13210.867485260002,26742.7165218,53330.840147040006 2025-07-03,12:54:18.000,184,11066364,4685,0,1751547257,13210.874221569997,28127.475815519996,53330.8261728 2025-07-03,12:54:19.000,184,11066354,4685,0,1751547258,13210.874221569997,27204.19486638,53330.83315992001 2025-07-03,12:54:20.000,184,11066371,5285,0,1751547259,13210.968529910002,32743.295483430004,53330.80521144 2025-07-03,12:54:21.000,184,11066375,5005,0,1751547260,13211.069574560002,22588.149626309998,53330.840147040006 2025-07-03,12:54:22.000,184,11066341,5245,0,1751547261,13211.143673969993,34127.91379455,53330.76328872001 2025-07-03,12:54:23.000,184,11066334,4405,0,1751547262,13211.150410279988,32742.985321710003,53330.78425008001 2025-07-03,12:54:24.000,184,11066377,5085,0,1751547263,13211.170619209988,32281.302552359994,53330.86110840001 2025-07-03,12:54:25.000,184,11066310,4725,0,1751547264,13211.244718619993,28126.93303251,53330.86809552 2025-07-03,12:54:26.000,184,11066349,4285,0,1751547265,13211.359235889999,32281.147471499993,53330.840147040006 2025-07-03,12:54:27.000,184,11066438,4765,0,1751547266,13211.426598989994,29511.417410160007,53330.86809552 2025-07-03,12:54:28.000,184,11066341,4805,0,1751547267,13211.379444819999,29972.867558219994,53330.819185680004 2025-07-03,12:54:29.000,184,11066372,4805,0,1751547268,13211.399653749999,25356.780023369996,53330.840147040006 2025-07-03,12:54:30.000,184,11066332,4325,0,1751547269,13211.5006984,29049.438577349996,53330.84713416 2025-07-03,12:54:31.000,184,11066384,4645,0,1751547270,13211.53437994999,29510.980364100003,53330.889056880005 2025-07-03,12:54:32.000,184,11066388,4885,0,1751547271,13211.64216091,25818.138532740006,53330.85412128 2025-07-03,12:54:33.000,184,11066408,4845,0,1751547272,13211.69605138999,27202.74979473,53330.95194096001 2025-07-03,12:54:34.000,184,11066313,5245,0,1751547273,13211.669106149995,31356.950135460007,53330.91001824001 2025-07-03,12:54:35.000,184,11066386,4605,0,1751547274,13211.66236984,29510.451679349993,53330.91700536 2025-07-03,12:54:36.000,184,11066392,4685,0,1751547275,13211.689315079995,35049.49590336,53330.9659152 2025-07-03,12:54:37.000,184,11066338,4925,0,1751547276,13211.770150799995,28125.586648679993,53330.95892808001 2025-07-03,12:54:38.000,184,11066368,4605,0,1751547277,13211.857722829991,29971.85953263,53331.02181216 2025-07-03,12:54:39.000,184,11066364,4565,0,1751547278,13211.850986519996,26740.545389759995,53330.9659152 2025-07-03,12:54:40.000,184,11066390,4885,0,1751547279,13211.877931759991,27663.55142283,53330.97290232 2025-07-03,12:54:41.000,184,11066373,4325,0,1751547280,13211.830777589996,31817.744714429995,53331.06373488 2025-07-03,12:54:42.000,184,11066360,4045,0,1751547281,13211.891404379996,28124.966325240006,53331.0357864 2025-07-03,12:54:43.000,184,11066385,5044,0,1751547282,13211.918349619991,29971.168717890003,53331.02181216 2025-07-03,12:54:44.000,184,11066348,4605,0,1751547283,13212.012657959996,33663.749731439995,53331.105657600005 2025-07-03,12:54:45.000,184,11066383,5205,0,1751547284,13212.073284749997,28586.16270462,53330.95194096001 2025-07-03,12:54:46.000,184,11066373,4325,0,1751547285,13212.086757370002,26739.69949416,53331.04277352 2025-07-03,12:54:47.000,184,11066396,4165,0,1751547286,13212.113702609997,23970.09631716,53331.07770912001 2025-07-03,12:54:48.000,184,11066373,5285,0,1751547287,13212.133911539997,29047.528263119995,53331.09867048001 2025-07-03,12:54:49.000,184,11066403,5285,0,1751547288,13212.174329399997,30893.836392719997,53331.08469624 2025-07-03,12:54:50.000,184,11066203,4605,0,1751547289,13212.221483569992,27662.698478100006,53331.04277352 2025-07-03,12:54:51.000,184,11066392,4605,0,1751547290,13212.234956189997,27662.501102459995,53331.09867048001 2025-07-03,12:54:52.000,184,11066379,5005,0,1751547291,13212.261901429993,30893.547378389994,53331.13360608 2025-07-03,12:54:53.000,184,11066373,5044,0,1751547292,13212.261901429993,28585.52828292,53331.06373488 2025-07-03,12:54:54.000,184,11066407,5085,0,1751547293,13212.261901429993,30431.794117740006,53331.08469624 2025-07-03,12:54:55.000,184,11066372,4645,0,1751547294,13212.288846670002,30431.794117740006,53331.07770912001 2025-07-03,12:54:56.000,184,11066393,5165,0,1751547295,13212.295582979998,28123.789120529997,53331.08469624 2025-07-03,12:54:57.000,184,11066400,4965,0,1751547296,13212.349473460003,27662.1345477,53331.11264472 2025-07-03,12:54:58.000,184,11066398,4765,0,1751547297,13212.309055600002,25815.748877670005,53331.11264472 2025-07-03,12:54:59.000,184,11066378,4725,0,1751547298,13212.342737149993,30431.427562979996,53331.1405932 2025-07-03,12:55:00.000,184,11066395,4285,0,1751547299,13212.356209769998,28123.457811419998,53331.1405932 2025-07-03,12:55:01.000,184,11066371,4925,0,1751547300,13212.410100249988,27200.275550100007,53331.23841288 2025-07-03,12:55:02.000,184,11066341,4285,0,1751547301,13212.437045489998,29969.653154939995,53331.18950304 2025-07-03,12:55:03.000,184,11066386,3924,0,1751547302,13212.477463349998,34585.3670859,53331.19649016001 2025-07-03,12:55:04.000,184,11066420,4605,0,1751547303,13212.524617519994,26738.55048597,53331.25937424 2025-07-03,12:55:05.000,184,11066390,4445,0,1751547304,13212.591980619989,29969.462828429998,53331.2104644 2025-07-03,12:55:06.000,184,11066339,5085,0,1751547305,13212.61218954999,31354.179827369997,53331.2803356 2025-07-03,12:55:07.000,184,11066409,5005,0,1751547306,13212.605453239994,24892.016784210005,53331.23841288 2025-07-03,12:55:08.000,184,11066386,4485,0,1751547307,13212.598716929999,26276.719684890006,53331.25937424 2025-07-03,12:55:09.000,184,11066356,4685,0,1751547308,13212.605453239994,29046.083191469996,53331.30129696 2025-07-03,12:55:10.000,184,11066366,4965,0,1751547309,13212.63239847999,31353.919009560006,53331.32924544 2025-07-03,12:55:11.000,184,11066378,4525,0,1751547310,13212.659343719999,29969.216108880006,53331.26636136001 2025-07-03,12:55:12.000,184,11066381,4925,0,1751547311,13212.69976158,32738.53027155,53331.31527120001 2025-07-03,12:55:13.000,184,11066329,5165,0,1751547312,13212.706497889994,29045.88581583,53331.322258320004 2025-07-03,12:55:14.000,184,11066398,4725,0,1751547313,13212.77386098999,32738.38223982,53331.392129520005 2025-07-03,12:55:15.000,184,11066208,3965,0,1751547314,13212.746915749995,29507.32891476,53331.343219680006 2025-07-03,12:55:16.000,184,11066336,5044,0,1751547315,13212.746915749995,26276.198049269995,53331.42706512 2025-07-03,12:55:17.000,184,11066324,3885,0,1751547316,13212.7805973,29968.708571519994,53331.41309088001 2025-07-03,12:55:18.000,184,11066375,5285,0,1751547317,13212.79406991999,29968.687424129996,53331.38514240001 2025-07-03,12:55:19.000,184,11066342,3885,0,1751547318,13212.79406991999,29507.046949559997,53331.40610376 2025-07-03,12:55:20.000,184,11066325,5405,0,1751547319,13212.80080623,33661.09925856,53331.392129520005 2025-07-03,12:55:21.000,184,11066372,4565,0,1751547320,13212.84122409,34584.14053728001,53331.44802648 2025-07-03,12:55:22.000,184,11066329,5445,0,1751547321,13212.85469670999,31814.607851580004,53331.43405224001 2025-07-03,12:55:23.000,184,11066348,4045,0,1751547322,13212.82101516,31814.579655060006,53331.48296208001 2025-07-03,12:55:24.000,184,11066378,4004,0,1751547323,13212.77386098999,29045.145657179994,53331.38514240001 2025-07-03,12:55:25.000,184,11066308,4565,0,1751547324,13212.807542539995,30429.77806656,53331.43405224001 2025-07-03,12:55:26.000,184,11066366,4725,0,1751547325,13212.84122409,28121.84356065,53331.46200072001 2025-07-03,12:55:27.000,184,11066279,5365,0,1751547326,13212.86143302,30429.679378739995,53331.46898784 2025-07-03,12:55:28.000,184,11066303,5245,0,1751547327,13212.88164195,26736.999677369997,53331.48296208001 2025-07-03,12:55:29.000,184,11066253,5445,0,1751547328,13212.888378259995,30891.009691590007,53331.53885904 2025-07-03,12:55:30.000,184,11066256,4045,0,1751547329,13212.90185088,27659.88587523,53331.55283328001 2025-07-03,12:55:31.000,184,11066323,5125,0,1751547330,13212.949005049995,30429.242332680005,53331.53885904 2025-07-03,12:55:32.000,184,11066349,5085,0,1751547331,13212.949005049995,28582.842564389997,53331.53187192001 2025-07-03,12:55:33.000,184,11066249,5005,0,1751547332,13212.928796119995,28121.152745910003,53331.60174312001 2025-07-03,12:55:34.000,184,11066257,5205,0,1751547333,13212.969213979995,27659.491123950007,53331.594756 2025-07-03,12:55:35.000,184,11066302,4645,0,1751547334,13213.00289553,32274.97243362,53331.5248848 2025-07-03,12:55:36.000,184,11066343,4205,0,1751547335,13212.97595028999,28582.433714850005,53331.6646272 2025-07-03,12:55:37.000,184,11066306,4004,0,1751547336,13212.989422909995,29966.988583800005,53331.69257568 2025-07-03,12:55:38.000,184,11066342,3565,0,1751547337,13213.01636814999,32274.66932103,53331.72052416001 2025-07-03,12:55:39.000,184,11066327,5085,0,1751547338,13213.02310446,26735.723784839996,53331.7344984 2025-07-03,12:55:40.000,184,11066326,5005,0,1751547339,13212.99615921999,28120.23635901,53331.7344984 2025-07-03,12:55:41.000,184,11066346,4845,0,1751547340,13213.029840769996,28120.130622059994,53331.76244688 2025-07-03,12:55:42.000,184,11066317,5285,0,1751547341,13213.02310446,30889.33904778,53331.7344984 2025-07-03,12:55:43.000,184,11066289,4245,0,1751547342,13213.03657707999,29966.121540809996,53331.78340824 2025-07-03,12:55:44.000,184,11066296,4925,0,1751547343,13213.04331339,29504.354181899995,53331.846292320006 2025-07-03,12:55:45.000,184,11066350,4805,0,1751547344,13212.95574135999,26273.336102490008,53331.76244688 2025-07-03,12:55:46.000,184,11066319,5125,0,1751547345,13212.93553242999,32273.40752676,53331.78340824 2025-07-03,12:55:47.000,184,11066304,4685,0,1751547346,13212.96247767,31350.204118049995,53331.846292320006 2025-07-03,12:55:48.000,184,11066282,4885,0,1751547347,13212.989422909995,28119.136694729998,53331.825330960004 2025-07-03,12:55:49.000,184,11066304,4805,0,1751547348,13213.00289553,24888.125664449995,53331.846292320006 2025-07-03,12:55:50.000,184,11066312,4765,0,1751547349,13212.97595028999,33195.927169860006,53331.8742408 2025-07-03,12:55:51.000,184,11066312,4605,0,1751547350,13212.908587189995,30888.0279096,53331.86026656 2025-07-03,12:55:52.000,184,11066324,4805,0,1751547351,13212.91532349999,26733.9051093,53331.83930520001 2025-07-03,12:55:53.000,184,11066330,4805,0,1751547352,13212.949005049995,33657.186991409995,53331.83231808 2025-07-03,12:55:54.000,184,11066308,4485,0,1751547353,13212.90185088,29964.676469159996,53331.81834384001 2025-07-03,12:55:55.000,184,11066246,4765,0,1751547354,13212.91532349999,30426.042027660005,53331.88122792 2025-07-03,12:55:56.000,184,11066247,5085,0,1751547355,13212.847960399995,27195.122636069995,53331.91616352001 2025-07-03,12:55:57.000,184,11066293,4445,0,1751547356,13212.77386098999,29964.345160049998,53331.8742408 2025-07-03,12:55:58.000,184,11066302,4805,0,1751547357,13212.81427884999,29502.761078519994,53331.85327944 2025-07-03,12:55:59.000,184,11066323,4645,0,1751547358,13212.868169329995,31810.371324449996,53331.88821504001 2025-07-03,12:56:00.000,184,11066319,5245,0,1751547359,13212.88164195,28117.881949589995,53331.86725368001 2025-07-03,12:56:01.000,184,11066323,5125,0,1751547360,13212.76038837,30425.492195519997,53331.9091764 2025-07-03,12:56:02.000,184,11066345,4325,0,1751547361,13212.746915749995,31810.16689968,53331.86725368001 2025-07-03,12:56:03.000,184,11066300,4885,0,1751547362,13212.767124679995,29502.450916800008,53331.97206048 2025-07-03,12:56:04.000,184,11066318,4725,0,1751547363,13212.847960399995,30425.485146389998,53331.93013776 2025-07-03,12:56:05.000,184,11066306,4845,0,1751547364,13212.88164195,33194.67242472,53331.895202160005 2025-07-03,12:56:06.000,184,11066337,4285,0,1751547365,13212.807542539995,29963.724836609996,53331.9091764 2025-07-03,12:56:07.000,184,11066332,4885,0,1751547366,13212.686288959994,29040.542575290005,53331.92315064 2025-07-03,12:56:08.000,184,11066346,4885,0,1751547367,13212.659343719999,29040.570771810002,53331.944112000005 2025-07-03,12:56:09.000,184,11066313,5245,0,1751547368,13212.71323419999,27655.938362429995,53331.97206048 2025-07-03,12:56:10.000,184,11066322,4845,0,1751547369,13212.7805973,26732.875936319993,53332.00000896 2025-07-03,12:56:11.000,184,11066367,5245,0,1751547370,13212.80080623,34579.036967160006,53332.00699608001 2025-07-03,12:56:12.000,184,11066303,5285,0,1751547371,13212.69302526999,25348.039102170005,53331.97206048 2025-07-03,12:56:13.000,184,11066358,4725,0,1751547372,13212.605453239994,30886.554641430004,53331.93712488001 2025-07-03,12:56:14.000,184,11066308,4645,0,1751547373,13212.605453239994,31348.166919480005,53331.993021840004 2025-07-03,12:56:15.000,184,11066402,4845,0,1751547374,13212.666080029994,28578.97259202,53331.95109912 2025-07-03,12:56:16.000,184,11066387,5165,0,1751547375,13212.65260740999,33194.39045952,53332.04193168 2025-07-03,12:56:17.000,184,11066381,5205,0,1751547376,13212.666080029994,26732.579872860006,53332.00000896 2025-07-03,12:56:18.000,184,11066368,4565,0,1751547377,13212.605453239994,27194.08641396,53332.03494456001 2025-07-03,12:56:19.000,184,11066373,5365,0,1751547378,13212.538090139999,32271.102461250004,53332.09084152 2025-07-03,12:56:20.000,184,11066373,4445,0,1751547379,13212.538090139999,25809.53859414,53332.13276424001 2025-07-03,12:56:21.000,184,11066339,4325,0,1751547380,13212.639134789999,31348.08232992,53332.17468696001 2025-07-03,12:56:22.000,184,11066326,4765,0,1751547381,13212.639134789999,25809.489250230006,53332.062893040005 2025-07-03,12:56:23.000,184,11066365,5445,0,1751547382,13212.598716929999,28117.148840070004,53332.111802880005 2025-07-03,12:56:24.000,184,11066390,4645,0,1751547383,13212.538090139999,30424.885970339994,53332.09084152 2025-07-03,12:56:25.000,184,11066361,5165,0,1751547384,13212.450518109988,32271.088362990005,53332.13276424001 2025-07-03,12:56:26.000,184,11066345,5285,0,1751547385,13212.389891319988,32732.679493649994,53332.09084152 2025-07-03,12:56:27.000,184,11066365,5085,0,1751547386,13212.423572869993,29501.929281179997,53332.12577712001 2025-07-03,12:56:28.000,184,11066323,4445,0,1751547387,13212.410100249988,30886.505297519994,53332.111802880005 2025-07-03,12:56:29.000,184,11066327,5365,0,1751547388,13212.349473460003,30886.371364050006,53332.14673848 2025-07-03,12:56:30.000,184,11066330,4125,0,1751547389,13212.282110359993,28117.134741810005,53332.14673848 2025-07-03,12:56:31.000,184,11066363,5245,0,1751547390,13212.174329399997,29963.34418359,53332.111802880005 2025-07-03,12:56:32.000,184,11066372,4885,0,1751547391,13212.154120469997,27194.079364830002,53332.111802880005 2025-07-03,12:56:33.000,184,11066317,4125,0,1751547392,13212.167593090002,27194.185101780007,53332.13276424001 2025-07-03,12:56:34.000,184,11066345,5245,0,1751547393,13212.160856779992,31348.032986010003,53332.111802880005 2025-07-03,12:56:35.000,184,11066360,3924,0,1751547394,13212.147384160002,30424.914166860006,53332.09084152 2025-07-03,12:56:36.000,184,11066313,5085,0,1751547395,13212.120438919992,22117.162005360005,53332.13276424001 2025-07-03,12:56:37.000,184,11066307,4845,0,1751547396,13212.066548440001,26732.6362659,53332.10481576001 2025-07-03,12:56:38.000,184,11066345,5245,0,1751547397,13212.046339510001,25348.074347820002,53332.11879 2025-07-03,12:56:39.000,184,11066308,4725,0,1751547398,13212.046339510001,27194.27674047,53332.15372560001 2025-07-03,12:56:40.000,184,11066394,4805,0,1751547399,13212.080021059992,25809.679576740004,53332.09782864 2025-07-03,12:56:41.000,184,11066330,4685,0,1751547400,13212.053075819997,36886.81639221001,53332.06988016 2025-07-03,12:56:42.000,184,11066336,4205,0,1751547401,13212.053075819997,30886.77316446,53332.08385440001 2025-07-03,12:56:43.000,184,11066361,5365,0,1751547402,13212.046339510001,26271.320051310002,53332.13276424001 2025-07-03,12:56:44.000,184,11066334,4445,0,1751547403,13212.005921650001,29040.718803540003,53332.06988016 2025-07-03,12:56:45.000,184,11066329,4445,0,1751547404,13212.012657959996,33656.25650625001,53332.11879 2025-07-03,12:56:46.000,184,11066419,5085,0,1751547405,13212.026130580001,28117.733917859994,53332.0489188 2025-07-03,12:56:47.000,184,11066368,4805,0,1751547406,13212.005921650001,28579.325048519997,53332.10481576001 2025-07-03,12:56:48.000,184,11066342,4365,0,1751547407,13211.965503790001,27656.276720669994,53332.09782864 2025-07-03,12:56:49.000,184,11066343,5085,0,1751547408,13211.952031169996,28117.81145829,53332.11879 2025-07-03,12:56:50.000,184,11066390,4885,0,1751547409,13211.877931759991,35502.599881500006,53332.09084152 2025-07-03,12:56:51.000,184,11066366,4445,0,1751547410,13211.911613309996,29502.500260710003,53332.11879 2025-07-03,12:56:52.000,184,11066322,4605,0,1751547411,13211.857722829991,23963.935377539994,53332.06988016 2025-07-03,12:56:53.000,184,11066292,3965,0,1751547412,13211.81730496999,27656.290818930007,53332.0489188 2025-07-03,12:56:54.000,184,11066364,4685,0,1751547413,13211.79709603999,27656.34721197,53332.10481576001 2025-07-03,12:56:55.000,184,11066350,4645,0,1751547414,13211.749941869995,27656.319015450004,53332.062893040005 2025-07-03,12:56:56.000,184,11066329,5085,0,1751547415,13211.770150799995,31810.223292719995,53332.0489188 2025-07-03,12:56:57.000,184,11066357,5044,0,1751547416,13211.75667817999,31810.223292719995,53332.00000896 2025-07-03,12:56:58.000,184,11066368,4725,0,1751547417,13211.709524009995,30887.139719219995,53332.02097032 2025-07-03,12:56:59.000,184,11066343,5365,0,1751547418,13211.67584245999,27656.304917190006,53331.93712488001 2025-07-03,12:57:00.000,184,11066356,4165,0,1751547419,13211.67584245999,34579.488111479994,53331.993021840004 2025-07-03,12:57:01.000,184,11066305,5325,0,1751547420,13211.63542459999,29040.93027744,53331.97206048 2025-07-03,12:57:02.000,184,11066358,4645,0,1751547421,13211.60174305,26733.214294560006,53331.993021840004 2025-07-03,12:57:03.000,184,11066335,5405,0,1751547422,13211.56132519,31348.70265336,53332.00000896 2025-07-03,12:57:04.000,184,11066327,4325,0,1751547423,13211.58153412,26733.214294560006,53331.95109912 2025-07-03,12:57:05.000,184,11066351,4205,0,1751547424,13211.59500673999,31810.258538370006,53331.944112000005 2025-07-03,12:57:06.000,184,11066321,4165,0,1751547425,13211.588270429995,31348.70970249,53331.92315064 2025-07-03,12:57:07.000,184,11066327,5044,0,1751547426,13211.53437994999,31810.300833150002,53331.9091764 2025-07-03,12:57:08.000,184,11066329,4485,0,1751547427,13211.5006984,31810.230341849994,53331.944112000005 2025-07-03,12:57:09.000,184,11066356,4685,0,1751547428,13211.43333529999,28579.4378346,53331.88122792 2025-07-03,12:57:10.000,184,11066317,4565,0,1751547429,13211.440071609999,27194.76313044,53331.88122792 2025-07-03,12:57:11.000,184,11066294,4765,0,1751547430,13211.467016849994,25810.20826149,53331.86725368001 2025-07-03,12:57:12.000,184,11066332,4004,0,1751547431,13211.52090733,28579.473080249998,53331.86026656 2025-07-03,12:57:13.000,184,11066359,5325,0,1751547432,13211.49396208999,29502.620095920007,53331.90218928 2025-07-03,12:57:14.000,184,11066343,4445,0,1751547433,13211.467016849994,31348.801341180006,53331.83930520001 2025-07-03,12:57:15.000,184,11066305,5044,0,1751547434,13211.446807919994,29502.613046790008,53331.8043696 2025-07-03,12:57:16.000,184,11066367,5205,0,1751547435,13211.399653749999,29041.043063520003,53331.727511280005 2025-07-03,12:57:17.000,184,11066366,4605,0,1751547436,13211.359235889999,29041.05716178,53331.7344984 2025-07-03,12:57:18.000,184,11066347,5125,0,1751547437,13211.345763269994,28579.45193286,53331.74148552 2025-07-03,12:57:19.000,184,11066331,5005,0,1751547438,13211.305345409994,28579.45898199,53331.68558856 2025-07-03,12:57:20.000,184,11066340,4045,0,1751547439,13211.271663859989,32271.891963810005,53331.6646272 2025-07-03,12:57:21.000,184,11066370,4765,0,1751547440,13211.217773379998,29040.993719610007,53331.70654992 2025-07-03,12:57:22.000,184,11066347,4085,0,1751547441,13211.211037069988,30887.174964870006,53331.678601440006 2025-07-03,12:57:23.000,184,11066397,4165,0,1751547442,13211.197564449998,29964.098440500005,53331.678601440006 2025-07-03,12:57:24.000,184,11066366,4765,0,1751547443,13211.231245999988,31810.265587500005,53331.64366584 2025-07-03,12:57:25.000,184,11066371,5085,0,1751547444,13211.184091829993,31348.681505970002,53331.62969160001 2025-07-03,12:57:26.000,184,11066382,4885,0,1751547445,13211.217773379998,29040.89503179,53331.62270448001 2025-07-03,12:57:27.000,184,11066334,3965,0,1751547446,13211.170619209988,29040.887982660002,53331.58776888 2025-07-03,12:57:28.000,184,11066374,4525,0,1751547447,13211.190828139988,31810.15280142,53331.60174312001 2025-07-03,12:57:29.000,184,11066340,4605,0,1751547448,13211.170619209988,29502.429769409995,53331.58776888 2025-07-03,12:57:30.000,184,11066333,5285,0,1751547449,13211.143673969993,33194.72881776,53331.58776888 2025-07-03,12:57:31.000,184,11066331,5044,0,1751547450,13211.109992420003,30425.47809726,53331.6646272 2025-07-03,12:57:32.000,184,11066338,4525,0,1751547451,13211.069574560002,28579.27570461,53331.53885904 2025-07-03,12:57:33.000,184,11066344,3965,0,1751547452,13211.069574560002,27194.685590010005,53331.55283328001 2025-07-03,12:57:34.000,184,11066392,3565,0,1751547453,13211.069574560002,31810.089359250007,53331.510910560006 2025-07-03,12:57:35.000,184,11066345,5165,0,1751547454,13211.015684079997,27656.19213111,53331.510910560006 2025-07-03,12:57:36.000,184,11066307,5085,0,1751547455,13210.955057289997,32733.165883619993,53331.5248848 2025-07-03,12:57:37.000,184,11066305,4965,0,1751547456,13210.921375739992,27194.622147839997,53331.42706512 2025-07-03,12:57:38.000,184,11066305,5285,0,1751547457,13210.934848359997,30425.45694987,53331.54584616 2025-07-03,12:57:39.000,184,11066329,5125,0,1751547458,13210.961793599992,31348.575769019997,53331.42706512 2025-07-03,12:57:40.000,184,11066278,4845,0,1751547459,13210.934848359997,28579.177016789996,53331.322258320004 2025-07-03,12:57:41.000,184,11066312,4805,0,1751547460,13210.813594779996,25809.855804990002,53331.44802648 2025-07-03,12:57:42.000,184,11066289,5005,0,1751547461,13210.726022750001,29040.75404919,53331.43405224001 2025-07-03,12:57:43.000,184,11066351,5445,0,1751547462,13210.766440610001,31348.55462163,53331.322258320004 2025-07-03,12:57:44.000,184,11066316,3804,0,1751547463,13210.867485260002,27656.142787200006,53331.343219680006 2025-07-03,12:57:45.000,184,11066333,4925,0,1751547464,13210.827067400001,30886.864803150005,53331.26636136001 2025-07-03,12:57:46.000,184,11066315,4045,0,1751547465,13210.726022750001,27194.396575680003,53331.26636136001 2025-07-03,12:57:47.000,184,11066325,4045,0,1751547466,13210.56435131,31809.884934479996,53331.2104644 2025-07-03,12:57:48.000,184,11066332,4045,0,1751547467,13210.52393345,29040.725852670002,53331.19649016001 2025-07-03,12:57:49.000,184,11066313,5165,0,1751547468,13210.631714409996,33656.291751900004,53331.19649016001 2025-07-03,12:57:51.000,184,11066345,5245,0,1751547470,13210.699077509991,33194.665375590004,53331.29430984001 2025-07-03,12:57:51.000,184,11066339,5245,0,1751547470,13210.678868579991,29040.662410499994,53331.28732272001 2025-07-03,12:57:52.000,184,11066294,4925,0,1751547471,13210.52393345,27656.04409938,53331.16155456 2025-07-03,12:57:53.000,184,11066344,4805,0,1751547472,13210.409416179995,29963.788278780004,53331.19649016001 2025-07-03,12:57:54.000,184,11066341,4325,0,1751547473,13210.45657034999,29963.886966599996,53331.07770912001 2025-07-03,12:57:55.000,184,11066337,4285,0,1751547474,13210.55761499999,28117.762114380006,53331.09867048001 2025-07-03,12:57:56.000,184,11066368,3565,0,1751547475,13210.60476917,30425.44285161,53331.154567440004 2025-07-03,12:57:57.000,184,11066348,4965,0,1751547476,13210.530669759995,30425.400556830005,53331.175528800006 2025-07-03,12:57:58.000,184,11066385,5325,0,1751547477,13210.38247094,28117.691623079998,53331.13360608 2025-07-03,12:57:59.000,184,11066374,4765,0,1751547478,13210.30163522,29963.99270355,53331.07770912001 2025-07-03,12:58:00.000,184,11066348,4925,0,1751547479,13210.27468997999,29041.036014390003,53331.02181216 2025-07-03,12:58:01.000,184,11066369,4165,0,1751547480,13210.409416179995,26733.362326290007,53331.02879928001 2025-07-03,12:58:02.000,184,11066328,5005,0,1751547481,13210.4228888,27656.52344022,53331.01482504 2025-07-03,12:58:03.000,184,11066305,5325,0,1751547482,13210.33531676999,28579.578817200003,53331.12661896001 2025-07-03,12:58:04.000,184,11066326,3965,0,1751547483,13210.25448104999,29041.212242640002,53331.105657600005 2025-07-03,12:58:05.000,184,11066336,5085,0,1751547484,13210.241008429999,26271.9756204,53331.0357864 2025-07-03,12:58:06.000,184,11066321,5365,0,1751547485,13210.247744739994,30426.077273310002,53331.02181216 2025-07-03,12:58:07.000,184,11066311,5165,0,1751547486,13210.288162599994,28579.93832283,53331.0357864 2025-07-03,12:58:08.000,184,11066349,5605,0,1751547487,13210.25448104999,31349.231338109996,53330.90303112 2025-07-03,12:58:09.000,184,11066288,4845,0,1751547488,13210.227535809994,28118.48817477,53330.91001824001 2025-07-03,12:58:10.000,184,11066329,5285,0,1751547489,13210.187117949994,28579.987666739995,53330.91700536 2025-07-03,12:58:11.000,184,11066362,4645,0,1751547490,13210.160172709999,30887.851681350003,53330.9659152 2025-07-03,12:58:12.000,184,11066303,5165,0,1751547491,13210.180381639999,35041.84759731,53330.91700536 2025-07-03,12:58:13.000,184,11066324,4525,0,1751547492,13210.180381639999,29503.360254569998,53330.937966720005 2025-07-03,12:58:14.000,184,11066306,4765,0,1751547493,13210.146700089994,29503.402549349994,53330.85412128 2025-07-03,12:58:15.000,184,11066281,5445,0,1751547494,13210.153436399989,30888.070204379997,53330.896044 2025-07-03,12:58:16.000,184,11066308,4765,0,1751547495,13210.139963779999,29503.458942390003,53330.86110840001 2025-07-03,12:58:17.000,184,11066310,4045,0,1751547496,13210.139963779999,31349.745924600007,53330.8261728 2025-07-03,12:58:18.000,184,11066311,5525,0,1751547497,13210.160172709999,30426.73989153,53330.889056880005 2025-07-03,12:58:19.000,184,11066347,5245,0,1751547498,13210.092809609989,29503.635170640002,53330.83315992001 2025-07-03,12:58:20.000,184,11066326,4685,0,1751547499,13210.086073299994,32734.498169190003,53330.840147040006 2025-07-03,12:58:21.000,184,11066269,5365,0,1751547500,13210.079336989998,34580.799249660005,53330.86110840001 2025-07-03,12:58:22.000,184,11066306,4045,0,1751547501,13210.079336989998,29042.19912084,53330.840147040006 2025-07-03,12:58:23.000,184,11066308,4765,0,1751547502,13209.998501269998,24888.22435227,53330.819185680004 2025-07-03,12:58:24.000,184,11066351,4565,0,1751547503,13209.931138169988,29965.360234770007,53330.840147040006 2025-07-03,12:58:25.000,184,11066364,3885,0,1751547504,13209.931138169988,33657.80026572,53330.83315992001 2025-07-03,12:58:26.000,184,11066350,4805,0,1751547505,13209.924401859993,27195.968531670005,53330.80521144 2025-07-03,12:58:27.000,184,11066350,4445,0,1751547506,13209.877247689998,32272.977529829994,53330.69341752001 2025-07-03,12:58:28.000,184,11066398,4725,0,1751547507,13209.910929240003,29965.191055649993,53330.70739176 2025-07-03,12:58:29.000,184,11066326,4885,0,1751547508,13209.877247689998,29042.100433019994,53330.72835312 2025-07-03,12:58:31.000,184,11066355,5445,0,1751547510,13209.836829829997,31811.414595690003,53330.70739176 2025-07-03,12:58:31.000,184,11066323,5125,0,1751547510,13209.816620899997,32734.420628759995,53330.70739176 2025-07-03,12:58:32.000,184,11066371,5205,0,1751547511,13209.803148279992,32734.406530499997,53330.72835312 2025-07-03,12:58:33.000,184,11066353,4925,0,1751547512,13209.782939349992,30888.168892200003,53330.721366000005 2025-07-03,12:58:34.000,184,11066358,4765,0,1751547513,13209.769466730002,30888.140695680006,53330.69341752001 2025-07-03,12:58:35.000,184,11066321,5165,0,1751547514,13209.702103629992,30888.112499159994,53330.73534024 2025-07-03,12:58:36.000,184,11066343,5085,0,1751547515,13209.722312559992,29041.88190999,53330.672456160006 2025-07-03,12:58:37.000,184,11066331,5085,0,1751547516,13209.715576249997,27195.644271690006,53330.70739176 2025-07-03,12:58:38.000,184,11066342,3804,0,1751547517,13209.648213150002,30888.013811340003,53330.64450768001 2025-07-03,12:58:39.000,184,11066378,3924,0,1751547518,13209.567377430001,24887.836650120007,53330.56066224 2025-07-03,12:58:40.000,184,11066348,4245,0,1751547519,13209.479805399991,30426.345140250007,53330.5117524 2025-07-03,12:58:41.000,184,11066361,5205,0,1751547520,13209.479805399991,29503.226321099995,53330.49079104 2025-07-03,12:58:42.000,184,11066315,5605,0,1751547521,13209.560641119991,29964.739911330005,53330.63053344 2025-07-03,12:58:43.000,184,11066347,5085,0,1751547522,13209.533695879996,29964.591879600004,53330.52572664001 2025-07-03,12:58:44.000,184,11066317,5044,0,1751547523,13209.46633278,30887.682502230004,53330.47681680001 2025-07-03,12:58:45.000,184,11066319,4965,0,1751547524,13209.44612385,30887.56266702,53330.46982968 2025-07-03,12:58:46.000,184,11066324,4685,0,1751547525,13209.412442299996,30887.471028329994,53330.45585544001 2025-07-03,12:58:47.000,184,11066326,3845,0,1751547526,13209.36528813,30425.76711159,53330.385984240005 2025-07-03,12:58:48.000,184,11066335,5005,0,1751547527,13209.331606579995,35502.73381496999,53330.47681680001 2025-07-03,12:58:49.000,184,11066306,4685,0,1751547528,13209.291188719995,33194.87684949,53330.434894080005 2025-07-03,12:58:50.000,184,11066294,3804,0,1751547529,13209.23729823999,29502.429769409995,53330.39995848 2025-07-03,12:58:51.000,184,11066323,5285,0,1751547530,13209.210352999995,31348.53347424,53330.37201 2025-07-03,12:58:52.000,184,11066351,4405,0,1751547531,13209.18340776,34117.741899960005,53330.39995848 2025-07-03,12:58:53.000,184,11066341,5005,0,1751547532,13209.12278097,32732.982606239995,53330.36502288 2025-07-03,12:58:54.000,184,11066306,4765,0,1751547533,13209.048681559994,30425.160886409998,53330.33008728001 2025-07-03,12:58:55.000,184,11066288,4725,0,1751547534,13208.988054769994,29963.52746097,53330.3021388 2025-07-03,12:58:56.000,184,11066306,4765,0,1751547535,13208.947636909994,27194.185101780007,53330.21130624001 2025-07-03,12:58:57.000,184,11066377,4965,0,1751547536,13208.927427979994,30424.956461640002,53330.22528048 2025-07-03,12:58:58.000,184,11066302,3605,0,1751547537,13208.819647019998,25809.517446750004,53330.19034488001 2025-07-03,12:58:59.000,184,11066300,4525,0,1751547538,13208.772492849988,30886.357265790008,53330.22528048 2025-07-03,12:59:00.000,184,11066272,4885,0,1751547539,13208.738811299998,33194.04505215,53330.11348656001 2025-07-03,12:59:01.000,184,11066350,4965,0,1751547540,13208.711866059988,31347.828561240007,53330.218293360005 2025-07-03,12:59:02.000,184,11066329,4765,0,1751547541,13208.691657130003,27655.451972459996,53330.21130624001 2025-07-03,12:59:03.000,184,11066354,4605,0,1751547542,13208.617557719997,28116.937366169994,53330.07156384001 2025-07-03,12:59:04.000,184,11066294,4485,0,1751547543,13208.536721999997,28578.352268579998,53330.02265400001 2025-07-03,12:59:05.000,184,11066297,5125,0,1751547544,13208.482831519992,32732.235398460005,53330.04361536001 2025-07-03,12:59:06.000,184,11066362,4805,0,1751547545,13208.489567830002,25809.09449895,53330.0575896 2025-07-03,12:59:07.000,184,11066335,5085,0,1751547546,13208.455886279997,28116.732941399998,53330.02964112 2025-07-03,12:59:08.000,184,11066325,4485,0,1751547547,13208.375050559996,30885.997760159997,53329.91086008 2025-07-03,12:59:09.000,184,11066352,4605,0,1751547548,13208.287478530001,29039.823564029997,53329.92483432001 2025-07-03,12:59:10.000,184,11066329,5285,0,1751547549,13208.2672696,24885.968630670002,53329.9178472 2025-07-03,12:59:11.000,184,11066325,5125,0,1751547550,13208.294214839996,28116.747039659997,53329.91086008 2025-07-03,12:59:12.000,184,11066299,4405,0,1751547551,13208.274005909996,30886.004809289996,53329.95278280001 2025-07-03,12:59:13.000,184,11066349,5125,0,1751547552,13208.240324359991,24886.025023709997,53329.88989872 2025-07-03,12:59:14.000,184,11066341,4165,0,1751547553,13208.11907077999,29501.492235120008,53329.87592448001 2025-07-03,12:59:15.000,184,11066348,4805,0,1751547554,13208.0651803,32270.82049605,53329.77810480001 2025-07-03,12:59:16.000,184,11066340,3845,0,1751547555,13207.99781719999,25809.305972849994,53329.80605328001 2025-07-03,12:59:17.000,184,11066337,4925,0,1751547556,13208.03823505999,29501.7460038,53329.79207904 2025-07-03,12:59:18.000,184,11066328,3845,0,1751547557,13207.910245169995,31809.504281460002,53329.78509192001 2025-07-03,12:59:19.000,184,11066374,5044,0,1751547558,13207.869827309994,26271.059233499996,53329.77810480001 2025-07-03,12:59:20.000,184,11066337,4805,0,1751547559,13207.762046349999,31809.7016571,53329.75015632 2025-07-03,12:59:21.000,184,11066297,4445,0,1751547560,13207.728364799994,34579.10745846,53329.70124648 2025-07-03,12:59:22.000,184,11066331,5285,0,1751547561,13207.674474319989,33194.460950819994,53329.7431692 2025-07-03,12:59:23.000,184,11066329,5365,0,1751547562,13207.613847529989,27655.931313299996,53329.69425936 2025-07-03,12:59:24.000,184,11066414,4765,0,1751547563,13207.526275499993,31348.329049470005,53329.68727224001 2025-07-03,12:59:25.000,184,11066275,5085,0,1751547564,13207.519539189998,30886.892999670003,53329.715220720005 2025-07-03,12:59:26.000,184,11066313,5005,0,1751547565,13207.499330259998,28117.698672209997,53329.596439680005 2025-07-03,12:59:27.000,184,11066315,5085,0,1751547566,13207.458912399998,30425.47104813,53329.596439680005 2025-07-03,12:59:28.000,184,11066324,4565,0,1751547567,13207.438703469998,30425.583834210003,53329.61740104001 2025-07-03,12:59:29.000,184,11066225,4565,0,1751547568,13207.425230849993,25348.603032569998,53329.55451696 2025-07-03,12:59:31.000,184,11066329,5245,0,1751547570,13207.546484429993,33195.04602861,53329.5335556 2025-07-03,12:59:32.000,184,11066289,4485,0,1751547571,13207.506066569993,29041.09240743,53329.498620000006 2025-07-03,12:59:33.000,184,11066309,5085,0,1751547572,13207.452176090002,28118.00883393,53329.449710160006 2025-07-03,12:59:34.000,184,11066340,4485,0,1751547573,13207.337658819997,29502.775176780007,53329.428748800005 2025-07-03,12:59:35.000,184,11066300,4925,0,1751547574,13207.378076679997,29041.275684809996,53329.48464576 2025-07-03,12:59:36.000,184,11066335,5245,0,1751547575,13207.479121329998,32272.223272920004,53329.54054272001 2025-07-03,12:59:37.000,184,11066323,5525,0,1751547576,13207.458912399998,32272.202125530006,53329.47067152001 2025-07-03,12:59:38.000,184,11066295,5125,0,1751547577,13207.371340370002,30426.070224180003,53329.43573592 2025-07-03,12:59:39.000,184,11066328,4605,0,1751547578,13207.277032029997,32272.300813349997,53329.449710160006 2025-07-03,12:59:40.000,184,11066326,4085,0,1751547579,13207.250086790002,28118.445879990002,53329.42176168001 2025-07-03,12:59:41.000,184,11066301,4285,0,1751547580,13207.277032029997,30426.26759982,53329.428748800005 2025-07-03,12:59:42.000,184,11066284,4765,0,1751547581,13207.310713580002,26733.91215843,53329.43573592 2025-07-03,12:59:43.000,184,11066306,4645,0,1751547582,13207.324186199992,29503.247468489993,53329.428748800005 2025-07-03,12:59:44.000,184,11066362,4165,0,1751547583,13207.270295720002,32734.089319649996,53329.42176168001 2025-07-03,12:59:45.000,184,11066352,4725,0,1751547584,13207.202932619992,28118.572764330005,53329.35189048001 2025-07-03,12:59:46.000,184,11066308,4765,0,1751547585,13207.189460000001,29041.790271300008,53329.36586472 2025-07-03,12:59:47.000,184,11066291,5205,0,1751547586,13207.196196309997,28118.678501279996,53329.32394200001 2025-07-03,12:59:48.000,184,11066268,4565,0,1751547587,13207.229877860002,29041.924204769995,53329.330929120006 2025-07-03,12:59:49.000,184,11066314,4685,0,1751547588,13207.229877860002,29503.49418804,53329.2890064 2025-07-03,12:59:50.000,184,11066308,4725,0,1751547589,13207.256823099997,30888.225285239998,53329.26804504 2025-07-03,12:59:51.000,184,11066301,5445,0,1751547590,13207.250086790002,24888.05517315,53329.24009656 2025-07-03,12:59:52.000,184,11066360,4445,0,1751547591,13207.216405239997,30426.768088049997,53329.25407080001 2025-07-03,12:59:53.000,184,11066316,4645,0,1751547592,13207.229877860002,28119.09439995,53329.24009656 2025-07-03,12:59:54.000,184,11066364,4565,0,1751547593,13207.202932619992,26272.976596859997,53329.29599352 2025-07-03,12:59:55.000,184,11066292,4645,0,1751547594,13207.236614169997,29503.945332360003,53329.23310944001 2025-07-03,12:59:56.000,184,11066313,5085,0,1751547595,13207.196196309997,29503.98762714,53329.27503216001 2025-07-03,12:59:57.000,184,11066353,5165,0,1751547596,13207.196196309997,27657.80638188,53329.19817384 2025-07-03,12:59:58.000,184,11066294,4645,0,1751547597,13207.155778449996,31350.338051519997,53329.20516096001 2025-07-03,12:59:59.000,184,11066329,5205,0,1751547598,13207.169251070001,24888.56975964,53329.17022536 2025-07-03,13:00:00.000,184,11066301,4925,0,1751547599,13207.196196309997,29965.825477349994,53329.12830264 2025-07-03,13:00:02.000,184,11066336,3845,0,1751547601,13207.196196309997,29504.318936249998,53329.08637992001 2025-07-03,13:00:02.000,184,11066368,4765,0,1751547601,13207.256823099997,27658.201133159993,53329.12830264 2025-07-03,13:00:03.000,184,11066318,4685,0,1751547602,13207.303977269992,29504.45991885,53329.093367040005 2025-07-03,13:00:04.000,184,11066321,5044,0,1751547603,13207.330922510002,28119.827509470007,53329.07240568 2025-07-03,13:00:05.000,184,11066366,4605,0,1751547604,13207.277032029997,31812.39442476,53329.12830264 2025-07-03,13:00:06.000,184,11066278,4565,0,1751547605,13207.337658819997,29966.297769059995,53329.10734128001 2025-07-03,13:00:07.000,184,11066333,5285,0,1751547606,13207.398285609997,30427.987587540003,53329.114328400006 2025-07-03,13:00:08.000,184,11066317,5125,0,1751547607,13207.445439779993,28120.327997700006,53329.03747008001 2025-07-03,13:00:09.000,184,11066318,4685,0,1751547608,13207.445439779993,30889.81133949,53329.05843144 2025-07-03,13:00:10.000,184,11066363,4925,0,1751547609,13207.445439779993,29966.819404680005,53329.03747008001 2025-07-03,13:00:11.000,184,11066315,5125,0,1751547610,13207.431967160002,23966.642243459995,53329.00253448 2025-07-03,13:00:12.000,184,11066352,4445,0,1751547611,13207.398285609997,29505.58777965,53329.06541856001 2025-07-03,13:00:13.000,184,11066316,4805,0,1751547612,13207.472385020003,32736.648153839997,53329.02349584 2025-07-03,13:00:14.000,184,11066301,5245,0,1751547613,13207.539748119998,26736.442796100004,53328.995547360006 2025-07-03,13:00:15.000,184,11066288,4685,0,1751547614,13207.593638599988,30890.812315949996,53328.995547360006 2025-07-03,13:00:16.000,184,11066330,4765,0,1751547615,13207.654265389989,26736.82344912,53328.995547360006 2025-07-03,13:00:17.000,184,11066307,4765,0,1751547616,13207.640792769998,29506.412527859997,53329.07240568 2025-07-03,13:00:18.000,184,11066290,4725,0,1751547617,13207.654265389989,31352.805247020005,53329.044457200005 2025-07-03,13:00:19.000,184,11066282,4605,0,1751547618,13207.681210629999,32276.135540069998,53329.044457200005 2025-07-03,13:00:20.000,184,11066291,4925,0,1751547619,13207.728364799994,32737.88175159,53329.08637992001 2025-07-03,13:00:21.000,184,11066245,5285,0,1751547620,13207.768782659994,32276.502094829993,53329.03048296 2025-07-03,13:00:22.000,184,11066270,4605,0,1751547621,13207.768782659994,28584.040916490005,53329.07240568 2025-07-03,13:00:23.000,184,11066297,5285,0,1751547622,13207.802464209999,27199.457851019994,53329.149264 2025-07-03,13:00:24.000,184,11066296,4765,0,1751547623,13207.81593682999,32276.889796980002,53329.05144432 2025-07-03,13:00:25.000,184,11066341,5125,0,1751547624,13207.802464209999,28584.435667769998,53329.00253448 2025-07-03,13:00:26.000,184,11066333,5005,0,1751547625,13207.81593682999,29046.167781030003,53329.05144432 2025-07-03,13:00:27.000,184,11066274,4525,0,1751547626,13207.85635468999,27661.676354249998,53329.044457200005 2025-07-03,13:00:28.000,184,11066238,4725,0,1751547627,13207.92371779,29969.74479363,53329.06541856001 2025-07-03,13:00:29.000,184,11066284,4605,0,1751547628,13207.92371779,30431.491005150005,53328.98856024001 2025-07-03,13:00:30.000,184,11066279,5405,0,1751547629,13207.93719040999,29508.428579040003,53329.044457200005 2025-07-03,13:00:32.000,184,11066222,4565,0,1751547631,13207.91698147999,27662.261432040003,53329.05144432 2025-07-03,13:00:32.000,184,11066277,4965,0,1751547631,13207.98434458,29508.752839020002,53329.142276880004 2025-07-03,13:00:33.000,184,11066268,4565,0,1751547632,13208.03823505999,30431.977395120004,53329.114328400006 2025-07-03,13:00:34.000,184,11066315,5245,0,1751547633,13208.031498749995,29508.886772490005,53329.06541856001 2025-07-03,13:00:35.000,184,11066293,5165,0,1751547634,13208.02476244,28124.22616659,53329.06541856001 2025-07-03,13:00:36.000,184,11066317,5085,0,1751547635,13208.051707679995,31355.378179470004,53329.02349584 2025-07-03,13:00:37.000,184,11066243,4925,0,1751547636,13208.112334469995,32278.65912861,53329.03048296 2025-07-03,13:00:38.000,184,11066295,5125,0,1751547637,13208.112334469995,30432.372146399997,53329.0095216 2025-07-03,13:00:39.000,184,11066296,4805,0,1751547638,13208.10559816,29970.87970356,53329.01650872001 2025-07-03,13:00:40.000,184,11066273,5125,0,1751547639,13208.16622495,26739.805231110004,53328.974586000004 2025-07-03,13:00:41.000,184,11066247,5005,0,1751547640,13208.16622495,34586.720518860006,53328.95362464 2025-07-03,13:00:42.000,184,11066267,5044,0,1751547641,13208.19990649999,28586.16975375,53328.98157312 2025-07-03,13:00:43.000,184,11066234,4525,0,1751547642,13208.220115429991,28586.16270462,53328.995547360006 2025-07-03,13:00:44.000,184,11066279,5285,0,1751547643,13208.19990649999,28586.113360710006,53329.00253448 2025-07-03,13:00:45.000,184,11066316,4685,0,1751547644,13208.220115429991,26739.748838069994,53329.01650872001 2025-07-03,13:00:46.000,184,11066287,5205,0,1751547645,13208.18643388,29970.844457910003,53329.02349584 2025-07-03,13:00:47.000,184,11066291,5085,0,1751547646,13208.19990649999,29970.858556170002,53328.96061176 2025-07-03,13:00:48.000,184,11066300,4685,0,1751547647,13208.280742219991,33663.57350319,53329.01650872001 2025-07-03,13:00:49.000,184,11066313,5125,0,1751547648,13208.300951149991,29970.88675269,53329.03048296 2025-07-03,13:00:50.000,184,11066287,5125,0,1751547649,13208.327896390001,31355.60375163,53329.00253448 2025-07-03,13:00:51.000,184,11066321,5205,0,1751547650,13208.388523180001,31355.60375163,53329.03048296 2025-07-03,13:00:52.000,184,11066283,4925,0,1751547651,13208.388523180001,27201.389312640007,53329.0095216 2025-07-03,13:00:53.000,184,11066275,5245,0,1751547652,13208.415468419997,31355.624899019997,53329.03747008001 2025-07-03,13:00:54.000,184,11066300,4845,0,1751547653,13208.428941040002,23970.300741929997,53329.044457200005 2025-07-03,13:00:55.000,184,11066263,5005,0,1751547654,13208.449149970002,30893.98442445,53329.02349584 2025-07-03,13:00:56.000,184,11066300,4645,0,1751547655,13208.388523180001,24893.391364559997,53329.06541856001 2025-07-03,13:00:57.000,184,11066296,4485,0,1751547656,13208.415468419997,26739.643101120004,53329.02349584 2025-07-03,13:00:58.000,184,11066298,4445,0,1751547657,13208.455886279997,28124.324854410006,53328.96759888001 2025-07-03,13:00:59.000,184,11066343,4365,0,1751547658,13208.422204729992,32278.489949490002,53328.98856024001 2025-07-03,13:01:00.000,184,11066286,4525,0,1751547659,13208.428941040002,28585.760904209994,53328.96061176 2025-07-03,13:01:01.000,184,11066296,4965,0,1751547660,13208.428941040002,29047.30269096,53328.96759888001 2025-07-03,13:01:02.000,184,11066184,4765,0,1751547661,13208.462622589992,25816.207071120007,53329.03747008001 2025-07-03,13:01:03.000,184,11066301,5205,0,1751547662,13208.503040449992,25354.524301769998,53329.02349584 2025-07-03,13:01:04.000,184,11066283,5165,0,1751547663,13208.583876169992,28123.93010313,53328.995547360006 2025-07-03,13:01:05.000,184,11066260,4725,0,1751547664,13208.543458309992,27662.28257943,53328.98856024001 2025-07-03,13:01:06.000,184,11066290,4405,0,1751547665,13208.590612480002,26277.466892669996,53329.06541856001 2025-07-03,13:01:07.000,184,11066327,5165,0,1751547666,13208.563667239992,33201.14352606,53329.03048296 2025-07-03,13:01:08.000,184,11066331,4885,0,1751547667,13208.610821410002,28585.246317719997,53328.946637520006 2025-07-03,13:01:09.000,184,11066286,4405,0,1751547668,13208.604085099993,30431.519201670002,53328.974586000004 2025-07-03,13:01:10.000,184,11066274,4805,0,1751547669,13208.604085099993,28123.612892279998,53329.02349584 2025-07-03,13:01:11.000,184,11066275,5044,0,1751547670,13208.583876169992,29969.942169269998,53329.08637992001 2025-07-03,13:01:12.000,184,11066308,4645,0,1751547671,13208.577139859997,35047.31772219,53328.98856024001 2025-07-03,13:01:13.000,184,11066332,4445,0,1751547672,13208.610821410002,29969.956267529997,53329.0793928 2025-07-03,13:01:14.000,184,11066309,4885,0,1751547673,13208.617557719997,28123.676334450007,53329.05144432 2025-07-03,13:01:15.000,184,11066293,5245,0,1751547674,13208.644502959993,30893.16672537,53329.02349584 2025-07-03,13:01:16.000,184,11066307,5245,0,1751547675,13208.718602369998,27662.092252920003,53328.95362464 2025-07-03,13:01:17.000,184,11066280,4805,0,1751547676,13208.725338679993,28585.253366849996,53328.98157312 2025-07-03,13:01:18.000,184,11066300,4605,0,1751547677,13208.759020229998,29508.421529910003,53329.0095216 2025-07-03,13:01:19.000,184,11066271,5125,0,1751547678,13208.725338679993,31354.729659510005,53329.093367040005 2025-07-03,13:01:20.000,184,11066301,5125,0,1751547679,13208.732074989988,23969.419600680005,53328.93965040001 2025-07-03,13:01:21.000,184,11066300,4725,0,1751547680,13208.725338679993,30431.582643839996,53328.96759888001 2025-07-03,13:01:22.000,184,11066328,4685,0,1751547681,13208.752283919988,31816.327839300007,53329.00253448 2025-07-03,13:01:23.000,184,11066332,4525,0,1751547682,13208.779229159998,36432.11931069,53328.96759888001 2025-07-03,13:01:24.000,184,11066267,5205,0,1751547683,13208.765756539993,32739.49600236,53328.86279208 2025-07-03,13:01:25.000,184,11066268,4485,0,1751547684,13208.705129749993,29508.4426773,53328.925676160005 2025-07-03,13:01:26.000,184,11066300,4445,0,1751547685,13208.711866059988,30431.667233400003,53328.974586000004 2025-07-03,13:01:27.000,184,11066248,4605,0,1751547686,13208.711866059988,29970.25938012,53328.96061176 2025-07-03,13:01:28.000,184,11066273,4925,0,1751547687,13208.785965469993,33201.42549126,53328.93266328 2025-07-03,13:01:29.000,184,11066274,4965,0,1751547688,13208.799438089998,29508.900870750003,53328.91170192 2025-07-03,13:01:30.000,184,11066289,5044,0,1751547689,13208.779229159998,30893.723606640007,53328.9047148 2025-07-03,13:01:31.000,184,11066268,4685,0,1751547690,13208.792701779988,24893.264480219994,53328.96061176 2025-07-03,13:01:32.000,184,11066256,4325,0,1751547691,13208.745547609993,30432.35804814,53328.98856024001 2025-07-03,13:01:33.000,184,11066263,5005,0,1751547692,13208.772492849988,30894.076063140004,53328.98856024001 2025-07-03,13:01:34.000,184,11066313,4925,0,1751547693,13208.772492849988,26278.418525219997,53328.88375344 2025-07-03,13:01:35.000,184,11066271,5125,0,1751547694,13208.833119639989,31355.998502910006,53328.876766320005 2025-07-03,13:01:36.000,184,11066246,4565,0,1751547695,13208.853328569989,32740.962221399997,53328.9047148 2025-07-03,13:01:37.000,184,11066194,4365,0,1751547696,13208.853328569989,28586.79712632,53328.96061176 2025-07-03,13:01:38.000,184,11066238,4645,0,1751547697,13208.887010119994,29510.148566760006,53328.98856024001 2025-07-03,13:01:39.000,184,11066282,3765,0,1751547698,13208.866801189994,33203.06088942,53328.8348436 2025-07-03,13:01:40.000,184,11066294,4925,0,1751547699,13208.893746429989,29049.008580420006,53328.91868904001 2025-07-03,13:01:41.000,184,11066300,5005,0,1751547700,13208.927427979994,29972.367069989996,53328.876766320005 2025-07-03,13:01:42.000,184,11066307,5005,0,1751547701,13208.947636909994,28126.14352995,53328.93965040001 2025-07-03,13:01:43.000,184,11066274,4605,0,1751547702,13208.97458214999,24433.583663790007,53328.89772768001 2025-07-03,13:01:44.000,184,11066314,4405,0,1751547703,13208.988054769994,27203.341921650004,53328.91868904001 2025-07-03,13:01:45.000,184,11066315,5044,0,1751547704,13208.99479107999,31819.492898669996,53328.876766320005 2025-07-03,13:01:46.000,184,11066264,4605,0,1751547705,13209.028472629994,29511.64298232,53328.925676160005 2025-07-03,13:01:47.000,184,11066313,4845,0,1751547706,13209.089099419994,27665.447638800004,53328.95362464 2025-07-03,13:01:48.000,184,11066313,5125,0,1751547707,13209.1429899,29973.58656948,53328.91170192 2025-07-03,13:01:49.000,184,11066276,4725,0,1751547708,13209.18340776,29050.552339889997,53328.93965040001 2025-07-03,13:01:50.000,184,11066291,5085,0,1751547709,13209.22382562,26742.7165218,53328.93965040001 2025-07-03,13:01:51.000,184,11066255,4405,0,1751547710,13209.29792502999,26281.25932461,53329.02349584 2025-07-03,13:01:52.000,184,11066298,4725,0,1751547711,13209.3450792,29051.031680729997,53329.01650872001 2025-07-03,13:01:53.000,184,11066305,5125,0,1751547712,13209.432651229996,35052.033590160005,53328.96759888001 2025-07-03,13:01:54.000,184,11066289,5285,0,1751547713,13209.560641119991,25358.577551520008,53329.07240568 2025-07-03,13:01:55.000,184,11066263,4885,0,1751547714,13209.594322669996,27205.1394498,53329.05144432 2025-07-03,13:01:56.000,184,11066301,5044,0,1751547715,13209.668422080002,29051.616758520002,53329.05843144 2025-07-03,13:01:57.000,184,11066294,4645,0,1751547716,13209.742521489992,31821.339770730003,53329.0793928 2025-07-03,13:01:58.000,184,11066299,4845,0,1751547717,13209.843566139993,30898.192755059994,53329.149264 2025-07-03,13:01:59.000,184,11066289,4885,0,1751547718,13209.910929240003,30898.28439375,53329.10035416 2025-07-03,13:02:00.000,184,11066261,4845,0,1751547719,13209.971556029988,26744.027659979998,53329.212148080005 2025-07-03,13:02:01.000,184,11066275,5085,0,1751547720,13210.106282229994,26744.126347800004,53329.24009656 2025-07-03,13:02:02.000,184,11066284,4525,0,1751547721,13210.220799499999,30437.102112630004,53329.282019280006 2025-07-03,13:02:03.000,184,11066342,4605,0,1751547722,13210.28142629,27667.56942693,53329.330929120006 2025-07-03,13:02:04.000,184,11066339,5005,0,1751547723,13210.36226201,28129.34383497,53329.3938132 2025-07-03,13:02:05.000,184,11066275,5245,0,1751547724,13210.449834039995,28591.019555189996,53329.3938132 2025-07-03,13:02:06.000,184,11066291,5245,0,1751547725,13210.56435131,29052.75871758,53329.38682608 2025-07-03,13:02:07.000,184,11066322,4645,0,1751547726,13210.651923339996,34130.550169170005,53329.40778744 2025-07-03,13:02:08.000,184,11066317,5044,0,1751547727,13210.719286439991,28129.639898430003,53329.31695488 2025-07-03,13:02:09.000,184,11066321,4965,0,1751547728,13210.874221569997,23975.136445109994,53329.40080032001 2025-07-03,13:02:10.000,184,11066248,4285,0,1751547729,13210.955057289997,30437.715386940006,53329.45669728 2025-07-03,13:02:11.000,184,11066254,4765,0,1751547730,13211.015684079997,32284.136302619998,53329.547529840005 2025-07-03,13:02:12.000,184,11066272,4085,0,1751547731,13211.056101939997,30899.440451069997,53329.55451696 2025-07-03,13:02:13.000,184,11066274,4605,0,1751547732,13211.143673969993,31361.059778249997,53329.6034268 2025-07-03,13:02:14.000,184,11066329,4285,0,1751547733,13211.251454929989,29514.723452129998,53329.666310880006 2025-07-03,13:02:15.000,184,11066265,5285,0,1751547734,13211.359235889999,36438.921721139995,53329.77111768 2025-07-03,13:02:16.000,184,11066257,5044,0,1751547735,13211.379444819999,23975.474803350007,53329.715220720005 2025-07-03,13:02:17.000,184,11066301,5085,0,1751547736,13211.419862679999,31361.257153889994,53329.79207904 2025-07-03,13:02:18.000,184,11066294,4645,0,1751547737,13211.48048947,27206.74665144,53329.834001760006 2025-07-03,13:02:19.000,184,11066270,4525,0,1751547738,13211.56132519,33207.783806520005,53329.86195024 2025-07-03,13:02:20.000,184,11066339,5285,0,1751547739,13211.628688289995,29514.87853299,53329.882911600005 2025-07-03,13:02:22.000,184,11066321,5365,0,1751547741,13211.65563352999,30438.053745180005,53329.90387296001 2025-07-03,13:02:22.000,184,11066286,4485,0,1751547741,13211.749941869995,27668.36597862,53329.89688584 2025-07-03,13:02:23.000,184,11066321,5005,0,1751547742,13211.850986519996,33207.69921696,53329.97374416001 2025-07-03,13:02:24.000,184,11066319,4845,0,1751547743,13211.911613309996,28591.548239940006,53329.94579568001 2025-07-03,13:02:25.000,184,11066313,4845,0,1751547744,13211.978976409991,29514.786894300007,53329.97374416001 2025-07-03,13:02:26.000,184,11066263,5085,0,1751547745,13212.046339510001,34592.430314159996,53329.980731280004 2025-07-03,13:02:27.000,184,11066279,4965,0,1751547746,13212.174329399997,28129.83727407,53330.04361536001 2025-07-03,13:02:28.000,184,11066326,4445,0,1751547747,13212.261901429993,28129.773831900005,53330.050602480005 2025-07-03,13:02:29.000,184,11066315,4885,0,1751547748,13212.356209769998,30437.76473085,53330.0575896 2025-07-03,13:02:30.000,184,11066298,4445,0,1751547749,13212.463990729993,31822.580417610006,53330.0575896 2025-07-03,13:02:31.000,184,11066136,4725,0,1751547750,13212.591980619989,29514.54017475,53330.148422160004 2025-07-03,13:02:32.000,184,11066295,5044,0,1751547751,13212.639134789999,29052.892651050002,53330.25322896 2025-07-03,13:02:33.000,184,11066274,4525,0,1751547752,13212.726706819994,32745.692187630004,53330.17637064 2025-07-03,13:02:34.000,184,11066287,4845,0,1751547753,13212.83448777999,28129.632849300004,53330.22528048 2025-07-03,13:02:35.000,184,11066326,4645,0,1751547754,13212.93553242999,31822.453533270003,53330.32310016 2025-07-03,13:02:36.000,184,11066320,4405,0,1751547755,13213.05678600999,29975.933929770006,53330.35803576001 2025-07-03,13:02:37.000,184,11066281,4845,0,1751547756,13213.184775900001,30437.46866739,53330.385984240005 2025-07-03,13:02:38.000,184,11066271,4925,0,1751547757,13213.218457449992,29514.124276079994,53330.4418812 2025-07-03,13:02:39.000,184,11066346,4445,0,1751547758,13213.339711029992,26282.774887559994,53330.46284256 2025-07-03,13:02:40.000,184,11066333,5125,0,1751547759,13213.420546749992,33206.768731799995,53330.47681680001 2025-07-03,13:02:41.000,184,11066278,4725,0,1751547760,13213.454228299997,26744.17569171,53330.504765280006 2025-07-03,13:02:42.000,184,11066291,4805,0,1751547761,13213.521591399993,29513.7295248,53330.51873952 2025-07-03,13:02:43.000,184,11066317,5125,0,1751547762,13213.602427119993,30436.862442209997,53330.58861072 2025-07-03,13:02:44.000,184,11066266,4525,0,1751547763,13213.669790219988,24897.52920387,53330.64450768001 2025-07-03,13:02:45.000,184,11066295,5085,0,1751547764,13213.696735459998,23512.628927550002,53330.65848192 2025-07-03,13:02:46.000,184,11066282,4445,0,1751547765,13213.757362249999,33206.22594879,53330.6864304 2025-07-03,13:02:47.000,184,11066281,5044,0,1751547766,13213.743889629994,31821.255181169996,53330.651494800004 2025-07-03,13:02:48.000,184,11066263,4925,0,1751547767,13213.743889629994,26281.90079544,53330.70040464 2025-07-03,13:02:49.000,184,11066334,4325,0,1751547768,13213.797780109999,31359.41733096,53330.71437888001 2025-07-03,13:02:50.000,184,11066328,4565,0,1751547769,13213.817989039999,33667.429377299995,53330.770275840005 2025-07-03,13:02:51.000,184,11066280,4645,0,1751547770,13213.87187951999,28128.07499157,53330.819185680004 2025-07-03,13:02:52.000,184,11066245,4925,0,1751547771,13213.858406899999,29974.38312117,53330.84713416 2025-07-03,13:02:53.000,184,11066276,4565,0,1751547772,13213.858406899999,28589.37005877,53330.840147040006 2025-07-03,13:02:54.000,184,11066212,4605,0,1751547773,13213.865143209994,28589.22907617,53330.93097960001 2025-07-03,13:02:55.000,184,11066264,4565,0,1751547774,13213.905561069994,31820.317646879994,53330.85412128 2025-07-03,13:02:56.000,184,11066310,4565,0,1751547775,13213.93250630999,26281.026703320007,53330.90303112 2025-07-03,13:02:57.000,184,11066290,4445,0,1751547776,13213.93924262,29973.59361861,53330.91700536 2025-07-03,13:02:58.000,184,11066284,4445,0,1751547777,13213.91903369,30896.54325864,53330.99386368 2025-07-03,13:02:59.000,184,11066271,4885,0,1751547778,13213.925769999994,34127.497895880006,53330.93097960001 2025-07-03,13:03:00.000,184,11066262,4645,0,1751547779,13213.95271523999,28588.2492471,53330.937966720005 2025-07-03,13:03:01.000,184,11066233,5205,0,1751547780,13213.99313309999,27203.257332089997,53330.93097960001 2025-07-03,13:03:02.000,184,11066306,4485,0,1751547781,13214.047023579995,31818.992410439998,53330.88206976001 2025-07-03,13:03:03.000,184,11066281,5125,0,1751547782,13214.10091406,33665.13841005,53330.93097960001 2025-07-03,13:03:04.000,184,11066265,5044,0,1751547783,13214.11438667999,27664.256335829996,53330.93097960001 2025-07-03,13:03:05.000,184,11066314,4645,0,1751547784,13214.15480453999,23971.322865780006,53331.01482504 2025-07-03,13:03:06.000,184,11066263,4845,0,1751547785,13214.20195871,31818.104220060006,53331.01482504 2025-07-03,13:03:07.000,184,11066295,4965,0,1751547786,13214.15480453999,31356.188829420003,53331.00085080001 2025-07-03,13:03:08.000,184,11066260,4405,0,1751547787,13214.208695019996,25816.982475419994,53330.986876560004 2025-07-03,13:03:09.000,184,11066278,4205,0,1751547788,13214.188486089995,26739.953262840005,53331.06373488 2025-07-03,13:03:10.000,184,11066281,4805,0,1751547789,13214.18174978,30432.407392049994,53331.02181216 2025-07-03,13:03:11.000,184,11066250,4445,0,1751547790,13214.21543132999,26277.88984047,53331.04976064001 2025-07-03,13:03:12.000,184,11066268,4685,0,1751547791,13214.16154085,28585.563528569997,53331.04976064001 2025-07-03,13:03:13.000,184,11066274,4525,0,1751547792,13214.16154085,28585.281563369994,53331.16854168001 2025-07-03,13:03:14.000,184,11066263,4845,0,1751547793,13214.188486089995,29969.730695370003,53331.13360608 2025-07-03,13:03:15.000,184,11066278,4565,0,1751547794,13214.16154085,29046.322861890003,53331.18251592 2025-07-03,13:03:16.000,184,11066284,4525,0,1751547795,13214.13459560999,28584.541404720003,53331.06373488 2025-07-03,13:03:17.000,184,11066236,4605,0,1751547796,13214.14133192,24891.734819010002,53331.09168336 2025-07-03,13:03:18.000,184,11066282,4285,0,1751547797,13214.13459560999,26276.14165623,53331.09168336 2025-07-03,13:03:19.000,184,11066282,4405,0,1751547798,13214.11438667999,32737.832407680005,53331.16155456 2025-07-03,13:03:20.000,184,11066231,5044,0,1751547799,13214.047023579995,29968.137591990002,53331.070722 2025-07-03,13:03:21.000,184,11066281,5245,0,1751547800,13214.04028727,26736.858694769995,53331.02181216 2025-07-03,13:03:22.000,184,11066260,4245,0,1751547801,13214.127859299995,29044.405498530003,53331.06373488 2025-07-03,13:03:23.000,184,11066222,4845,0,1751547802,13214.188486089995,29967.263499869994,53331.06373488 2025-07-03,13:03:24.000,184,11066240,4765,0,1751547803,13214.168277159995,27197.568684180005,53331.07770912001 2025-07-03,13:03:25.000,184,11066288,4605,0,1751547804,13214.23564025999,28581.905030099995,53331.16155456 2025-07-03,13:03:26.000,184,11066273,4925,0,1751547805,13214.208695019996,32274.077194109996,53331.18950304 2025-07-03,13:03:27.000,184,11066261,4845,0,1751547806,13214.23564025999,29504.340083639996,53331.08469624 2025-07-03,13:03:28.000,184,11066223,4765,0,1751547807,13214.269321809996,30888.746920859994,53331.11963184001 2025-07-03,13:03:29.000,184,11066280,4405,0,1751547808,13214.316475979991,27195.968531670005,53331.175528800006 2025-07-03,13:03:30.000,184,11066257,5044,0,1751547809,13214.383839080001,31811.11853223,53331.2104644 2025-07-03,13:03:31.000,184,11066251,4965,0,1751547810,13214.397311699991,33656.98961577,53331.18251592 2025-07-03,13:03:32.000,184,11066302,4885,0,1751547811,13214.390575389996,28579.656357629996,53331.25238712 2025-07-03,13:03:33.000,184,11066282,4525,0,1751547812,13214.457938489992,27194.74903218,53331.26636136001 2025-07-03,13:03:34.000,184,11066283,5044,0,1751547813,13214.532037899997,34579.17090062999,53331.36418104001 2025-07-03,13:03:35.000,184,11066247,4925,0,1751547814,13214.572455759997,31348.07528079,53331.273348480005 2025-07-03,13:03:36.000,184,11066253,4885,0,1751547815,13214.619609929992,27193.917234840002,53331.23841288 2025-07-03,13:03:37.000,184,11066251,4965,0,1751547816,13214.646555170002,29501.330105130008,53331.29430984001 2025-07-03,13:03:38.000,184,11066261,4965,0,1751547817,13214.626346240002,29039.569795350006,53331.2104644 2025-07-03,13:03:39.000,184,11066240,4605,0,1751547818,13214.599400999992,28116.22540404,53331.24540000001 2025-07-03,13:03:40.000,184,11066263,5125,0,1751547819,13214.552246829997,29962.181077140005,53331.175528800006 2025-07-03,13:03:41.000,184,11066249,4885,0,1751547820,13214.532037899997,32731.128685050004,53331.224438640005 2025-07-03,13:03:42.000,184,11066271,4805,0,1751547821,13214.478147419992,29961.624195869997,53331.26636136001 2025-07-03,13:03:43.000,184,11066288,4525,0,1751547822,13214.424256940001,28576.667526510006,53331.24540000001 2025-07-03,13:03:44.000,184,11066218,4565,0,1751547823,13214.296267049991,29499.34225047,53331.23841288 2025-07-03,13:03:45.000,184,11066279,4925,0,1751547824,13214.168277159995,25806.81762996,53331.23841288 2025-07-03,13:03:46.000,184,11066282,4645,0,1751547825,13214.03355095999,29960.277812040003,53331.18950304 2025-07-03,13:03:47.000,184,11066310,4725,0,1751547826,13213.89882476,29498.53160052,53331.154567440004 2025-07-03,13:03:48.000,184,11066238,4685,0,1751547827,13213.777571179999,26729.020062209995,53331.2104644 2025-07-03,13:03:49.000,184,11066333,5205,0,1751547828,13213.656317599998,33190.118686739996,53331.2104644 2025-07-03,13:03:50.000,184,11066301,5285,0,1751547829,13213.528327710002,31343.845802790005,53331.18251592 2025-07-03,13:03:51.000,184,11066305,5044,0,1751547830,13213.380128889992,23036.15708346,53331.11963184001 2025-07-03,13:03:52.000,184,11066324,4445,0,1751547831,13213.265611620001,27189.511528589996,53331.18950304 2025-07-03,13:03:53.000,184,11066087,5085,0,1751547832,13213.090467559996,34573.50340011,53331.11963184001 2025-07-03,13:03:54.000,184,11066234,4645,0,1751547833,13212.94226874,29035.00900824,53331.0357864 2025-07-03,13:03:55.000,184,11066293,4845,0,1751547834,13212.746915749995,28573.255747589996,53331.04277352 2025-07-03,13:03:56.000,184,11066301,5125,0,1751547835,13212.551562759989,30880.52058615,53330.986876560004 2025-07-03,13:03:57.000,184,11066271,4965,0,1751547836,13212.315791909998,28572.7411611,53330.97290232 2025-07-03,13:03:58.000,184,11066290,4405,0,1751547837,13212.127175230002,29956.992917459997,53330.92399248 2025-07-03,13:03:59.000,184,11066271,4965,0,1751547838,13211.945294860001,28110.677738729995,53330.889056880005 2025-07-03,13:04:00.000,184,11066296,4725,0,1751547839,13211.68257877,29956.428987060004,53330.8261728 2025-07-03,13:04:01.000,184,11066272,4645,0,1751547840,13211.48048947,25341.166200420004,53330.840147040006 2025-07-03,13:04:02.000,184,11066283,5044,0,1751547841,13211.231245999988,28571.528710740007,53330.71437888001 2025-07-03,13:04:03.000,184,11066238,4725,0,1751547842,13211.056101939997,28109.881187039995,53330.64450768001 2025-07-03,13:04:04.000,184,11066268,4485,0,1751547843,13210.833803709997,27648.156122910004,53330.553675120005 2025-07-03,13:04:05.000,184,11066277,5044,0,1751547844,13210.68560489,30878.539780620005,53330.53271376 2025-07-03,13:04:06.000,184,11066230,4485,0,1751547845,13210.530669759995,30416.857011269996,53330.46982968 2025-07-03,13:04:07.000,184,11066288,4285,0,1751547846,13210.348789389995,30878.26486455,53330.42091984 2025-07-03,13:04:08.000,184,11066289,5044,0,1751547847,13210.207326879994,23494.117912169997,53330.267203200005 2025-07-03,13:04:09.000,184,11066275,5005,0,1751547848,13210.133227469989,26724.459275100002,53330.27419032 2025-07-03,13:04:10.000,184,11066271,4925,0,1751547849,13210.018710199998,28570.421997330006,53330.22528048 2025-07-03,13:04:11.000,184,11066254,4685,0,1751547850,13209.904192929993,28108.85906319,53330.148422160004 2025-07-03,13:04:12.000,184,11066270,4485,0,1751547851,13209.782939349992,33646.76837727,53330.169383520006 2025-07-03,13:04:13.000,184,11066291,4845,0,1751547852,13209.668422080002,28108.626441900007,53330.11348656001 2025-07-03,13:04:14.000,184,11066253,4965,0,1751547853,13209.574113739996,28108.520704950002,53330.06457672 2025-07-03,13:04:15.000,184,11066277,4925,0,1751547854,13209.439387539991,23031.927605460005,53330.04361536001 2025-07-03,13:04:16.000,184,11066246,4605,0,1751547855,13209.32487027,33184.719053160006,53329.95976992 2025-07-03,13:04:17.000,184,11066233,4845,0,1751547856,13209.210352999995,32261.68482357,53329.93880856 2025-07-03,13:04:18.000,184,11066285,5044,0,1751547857,13209.09583572999,31800.058447260002,53329.92483432001 2025-07-03,13:04:19.000,184,11066240,4725,0,1751547858,13208.920691669999,23031.546952439996,53329.79207904 2025-07-03,13:04:20.000,184,11066215,5125,0,1751547859,13208.765756539993,32261.275974029995,53329.77810480001 2025-07-03,13:04:22.000,184,11066268,4685,0,1751547860,13208.556930929997,23031.222692459996,53329.75714344001 2025-07-03,13:04:22.000,184,11066233,4765,0,1751547861,13208.348105320001,30876.50963118,53329.72220784 2025-07-03,13:04:23.000,184,11066287,4925,0,1751547862,13208.13927970999,29030.462319390004,53329.65233664 2025-07-03,13:04:24.000,184,11066217,5044,0,1751547863,13207.99781719999,28568.828893950005,53329.61740104001 2025-07-03,13:04:25.000,184,11066271,4925,0,1751547864,13207.890036239995,26261.225697150003,53329.62438816 2025-07-03,13:04:26.000,184,11066243,4965,0,1751547865,13207.728364799994,29953.080650310003,53329.498620000006 2025-07-03,13:04:27.000,184,11066234,4565,0,1751547866,13207.559957049998,30876.016192080002,53329.44272304001 2025-07-03,13:04:28.000,184,11066250,4525,0,1751547867,13207.411758230002,26722.506666090005,53329.498620000006 2025-07-03,13:04:29.000,184,11066281,5125,0,1751547868,13207.229877860002,31337.3394558,53329.3588776 2025-07-03,13:04:30.000,184,11066245,5245,0,1751547869,13207.095151659996,34106.209523280006,53329.32394200001 2025-07-03,13:04:31.000,184,11066194,4645,0,1751547870,13206.92000759999,31337.283062760005,53329.2191352 2025-07-03,13:04:32.000,184,11066264,4485,0,1751547871,13206.75833615999,27645.301225260002,53329.18419960001 2025-07-03,13:04:33.000,184,11066231,5044,0,1751547872,13206.549510549994,29029.729209869998,53329.15625112001 2025-07-03,13:04:34.000,184,11066266,4645,0,1751547873,13206.360893869998,27645.287127000003,53329.10035416 2025-07-03,13:04:35.000,184,11066249,5044,0,1751547874,13206.158804569997,29952.80573424,53329.0793928 2025-07-03,13:04:36.000,184,11066227,5125,0,1751547875,13206.010605750002,29029.841995950002,53329.06541856001 2025-07-03,13:04:37.000,184,11066262,4725,0,1751547876,13205.801780139991,29029.799701170006,53328.98856024001 2025-07-03,13:04:38.000,184,11066258,4485,0,1751547877,13205.57948190999,28106.80071723,53328.86977920001 2025-07-03,13:04:39.000,184,11066290,4565,0,1751547878,13205.363919989999,26722.302241319994,53328.89074056 2025-07-03,13:04:40.000,184,11066285,5245,0,1751547879,13205.148358069993,25337.86015845,53328.77195952001 2025-07-03,13:04:41.000,184,11066194,4805,0,1751547880,13204.905850909992,30414.333422730007,53328.709075440005 2025-07-03,13:04:42.000,184,11066308,4365,0,1751547881,13204.730706850001,25799.423092590005,53328.62523 2025-07-03,13:04:43.000,184,11066251,5125,0,1751547882,13204.494935999996,31337.276013630006,53328.56933304 2025-07-03,13:04:44.000,184,11066263,5165,0,1751547883,13204.24569253,31337.290111890004,53328.492474720006 2025-07-03,13:04:45.000,184,11066285,4685,0,1751547884,13204.070548469994,32260.373685390005,53328.52741032 2025-07-03,13:04:46.000,184,11066245,5165,0,1751547885,13203.875195479988,32260.4230293,53328.41561640001 2025-07-03,13:04:47.000,184,11066250,4565,0,1751547886,13203.740469279997,27645.562043070007,53328.373693680005 2025-07-03,13:04:48.000,184,11066225,4805,0,1751547887,13203.538379979997,29030.04642072,53328.33875808 2025-07-03,13:04:49.000,184,11066234,4605,0,1751547888,13203.39018116,32722.02825822,53328.26888688001 2025-07-03,13:04:50.000,184,11066227,5005,0,1751547889,13203.215037099995,31799.064519930005,53328.136131600004 2025-07-03,13:04:51.000,184,11066206,4645,0,1751547890,13203.053365659995,29491.722140939994,53328.05927328001 2025-07-03,13:04:52.000,184,11066248,4725,0,1751547891,13202.932112079994,31799.304190349998,53328.12215736 2025-07-03,13:04:53.000,184,11066215,4925,0,1751547892,13202.783913259998,28107.392844150003,53328.05927328001 2025-07-03,13:04:54.000,184,11066230,4485,0,1751547893,13202.615505510003,25800.015219509994,53328.03132480001 2025-07-03,13:04:55.000,184,11066284,4725,0,1751547894,13202.420152519997,28569.096760889995,53327.88459528 2025-07-03,13:04:56.000,184,11066229,4685,0,1751547895,13202.265217389991,29030.716088069996,53327.81472408001 2025-07-03,13:04:57.000,184,11066295,4965,0,1751547896,13202.09007333,30876.770448990006,53327.75882712 2025-07-03,13:04:58.000,184,11066265,5005,0,1751547897,13201.92840189,29492.356562639994,53327.751840000004 2025-07-03,13:04:59.000,184,11066246,4765,0,1751547898,13201.753257829994,32261.424005759996,53327.62607184001 2025-07-03,13:05:00.000,184,11066300,4405,0,1751547899,13201.591586389994,31338.594200940002,53327.57716200001 2025-07-03,13:05:01.000,184,11066233,4885,0,1751547900,13201.396233400003,29954.25080589,53327.5422264 2025-07-03,13:05:02.000,184,11066266,4445,0,1751547901,13201.274979820002,29492.92049304,53327.51427792 2025-07-03,13:05:03.000,184,11066242,4645,0,1751547902,13201.099835759996,32262.03728007,53327.50030368 2025-07-03,13:05:04.000,184,11066275,5044,0,1751547903,13200.897746459996,28570.104786480006,53327.38152264 2025-07-03,13:05:05.000,184,11066256,4245,0,1751547904,13200.72933871,34108.18327968,53327.3326128 2025-07-03,13:05:06.000,184,11066250,4645,0,1751547905,13200.533985719994,27185.867128380007,53327.28370296 2025-07-03,13:05:07.000,184,11066266,4565,0,1751547906,13200.412732139994,27186.071553150003,53327.26274160001 2025-07-03,13:05:08.000,184,11066294,4365,0,1751547907,13200.278005939988,30878.236668030004,53327.19287040001 2025-07-03,13:05:09.000,184,11066292,4325,0,1751547908,13200.123070809997,29032.337387969994,53327.11601208 2025-07-03,13:05:10.000,184,11066262,4485,0,1751547909,13199.981608299997,29032.485419699995,53327.032166640005 2025-07-03,13:05:11.000,184,11066243,5165,0,1751547910,13199.799727929996,28571.218549020006,53326.97626968001 2025-07-03,13:05:12.000,184,11066198,4485,0,1751547911,13199.65152911,28571.380679010006,53326.87845 2025-07-03,13:05:13.000,184,11066231,4925,0,1751547912,13199.54374814999,32263.672678229996,53326.85748864001 2025-07-03,13:05:14.000,184,11066232,4685,0,1751547913,13199.40902195,31802.384660159994,53326.794604560004 2025-07-03,13:05:15.000,184,11066267,5165,0,1751547914,13199.30124098999,29956.49242923,53326.73172048 2025-07-03,13:05:16.000,184,11066235,5005,0,1751547915,13199.173251099994,30418.154051189995,53326.66883640001 2025-07-03,13:05:17.000,184,11066249,5085,0,1751547916,13199.038524899988,31802.849902739996,53326.68281064 2025-07-03,13:05:18.000,184,11066270,4365,0,1751547917,13198.903798699997,21188.319292650005,53326.626913680004 2025-07-03,13:05:19.000,184,11066197,4885,0,1751547918,13198.802754049997,30418.816669410007,53326.61992656001 2025-07-03,13:05:20.000,184,11066227,4965,0,1751547919,13198.715182020002,30419.028143310003,53326.51511976 2025-07-03,13:05:21.000,184,11066225,4885,0,1751547920,13198.587192129991,27188.67973125,53326.42428720001 2025-07-03,13:05:22.000,184,11066266,4525,0,1751547921,13198.44572961999,33650.06032098,53326.37537736 2025-07-03,13:05:23.000,184,11066226,4605,0,1751547922,13198.33121235,31342.724991120005,53326.33345464001 2025-07-03,13:05:24.000,184,11066199,5005,0,1751547923,13198.27058556,28573.798530600005,53326.25659632001 2025-07-03,13:05:25.000,184,11066241,4965,0,1751547924,13198.14933198,30881.690741729995,53326.18672512001 2025-07-03,13:05:26.000,184,11066277,4805,0,1751547925,13198.04155101999,29958.853887780002,53326.15178952 2025-07-03,13:05:27.000,184,11066227,4845,0,1751547926,13197.960715299989,27651.441017489997,53326.1098668 2025-07-03,13:05:28.000,184,11066224,4565,0,1751547927,13197.879879579988,26267.076475049995,53326.03300848 2025-07-03,13:05:29.000,184,11066257,4765,0,1751547928,13197.772098619993,27651.793473989994,53326.06095696 2025-07-03,13:05:30.000,184,11066180,3845,0,1751547929,13197.671053969992,30421.086489270005,53325.99807288001 2025-07-03,13:05:31.000,184,11066198,4525,0,1751547930,13197.570009319992,27652.237569179997,53325.97012440001 2025-07-03,13:05:32.000,184,11066263,4645,0,1751547931,13197.489173599992,28113.955584180003,53325.84435624 2025-07-03,13:05:33.000,184,11066234,4685,0,1751547932,13197.468964669992,33652.42177953001,53325.81640776 2025-07-03,13:05:34.000,184,11066250,4365,0,1751547933,13197.354447400001,26268.14089368,53325.739549440004 2025-07-03,13:05:35.000,184,11066229,5005,0,1751547934,13197.29382061,32268.27576012,53325.690639600005 2025-07-03,13:05:36.000,184,11066237,4845,0,1751547935,13197.24666643999,32730.02902077,53325.71858808 2025-07-03,13:05:37.000,184,11066237,4885,0,1751547936,13197.219721199996,32268.656413139994,53325.67666536 2025-07-03,13:05:38.000,184,11066251,4925,0,1751547937,13197.17256703,28576.618182599996,53325.62775552 2025-07-03,13:05:39.000,184,11066230,4645,0,1751547938,13197.078258689995,33653.732917710004,53325.54391008001 2025-07-03,13:05:40.000,184,11066262,4485,0,1751547939,13197.058049759995,30423.21532653,53325.522948720005 2025-07-03,13:05:41.000,184,11066254,4405,0,1751547940,13196.997422969995,31346.559717840006,53325.41814192001 2025-07-03,13:05:42.000,184,11066216,4405,0,1751547941,13196.92332355999,35039.070240090005,53325.38320632 2025-07-03,13:05:43.000,184,11066246,4445,0,1751547942,13196.849224149999,26270.128748339994,53325.39019344 2025-07-03,13:05:44.000,184,11066241,4765,0,1751547943,13196.754915809994,31808.820515850006,53325.306348000006 2025-07-03,13:05:45.000,184,11066250,4525,0,1751547944,13196.667343779998,29501.330105130008,53325.285386640004 2025-07-03,13:05:46.000,184,11066264,4525,0,1751547945,13196.559562820003,31347.786266459996,53325.26442528 2025-07-03,13:05:47.000,184,11066255,4805,0,1751547946,13196.471990789993,28117.219331369997,53325.19455408 2025-07-03,13:05:48.000,184,11066234,4405,0,1751547947,13196.445045549997,29040.627164849997,53325.20852832001 2025-07-03,13:05:49.000,184,11066262,4085,0,1751547948,13196.411363999992,29040.873884400004,53325.15961848001 2025-07-03,13:05:50.000,184,11066276,4525,0,1751547949,13196.364209829997,33656.594864490005,53325.117695760004 2025-07-03,13:05:51.000,184,11066256,4805,0,1751547950,13196.303583039997,29502.909110249995,53325.019876080005 2025-07-03,13:05:52.000,184,11066237,5125,0,1751547951,13196.216011010001,24887.702716650005,53324.98494048 2025-07-03,13:05:53.000,184,11066281,4885,0,1751547952,13196.216011010001,27657.298844520003,53324.96397912001 2025-07-03,13:05:54.000,184,11066240,4645,0,1751547953,13196.189065769991,29503.783202370003,53324.93603064 2025-07-03,13:05:55.000,184,11066255,4805,0,1751547954,13196.135175290001,32273.358182850003,53324.86615944 2025-07-03,13:05:56.000,184,11066238,4725,0,1751547955,13196.128438979991,31812.09131217,53324.89410792001 2025-07-03,13:05:57.000,184,11066221,4965,0,1751547956,13196.081284809996,29043.108458610004,53324.803275360006 2025-07-03,13:05:58.000,184,11066226,4725,0,1751547957,13196.108230049991,31812.760979519997,53324.83821096 2025-07-03,13:05:59.000,184,11066219,4765,0,1751547958,13196.09475743,31351.40951928,53324.74737840001 2025-07-03,13:06:00.000,184,11066242,4525,0,1751547959,13196.061075879996,34582.667269109996,53324.67052008 2025-07-03,13:06:01.000,184,11066231,4965,0,1751547960,13196.04760325999,29044.186975499993,53324.65654584001 2025-07-03,13:06:02.000,184,11066275,5165,0,1751547961,13196.0745485,33198.57059361,53324.66353296 2025-07-03,13:06:03.000,184,11066218,4685,0,1751547962,13196.09475743,33660.436640340005,53324.65654584001 2025-07-03,13:06:04.000,184,11066217,4885,0,1751547963,13196.0745485,31352.798197890006,53324.5727004 2025-07-03,13:06:05.000,184,11066264,4605,0,1751547964,13196.088021119991,29045.180902830005,53324.60064888 2025-07-03,13:06:06.000,184,11066251,4685,0,1751547965,13196.135175290001,27199.204082340002,53324.5727004 2025-07-03,13:06:07.000,184,11066300,4565,0,1751547966,13196.168856839991,27199.38735972,53324.565713280004 2025-07-03,13:06:08.000,184,11066255,4645,0,1751547967,13196.168856839991,34123.24727049,53324.565713280004 2025-07-03,13:06:09.000,184,11066232,4565,0,1751547968,13196.189065769991,29507.66022387,53324.54475192 2025-07-03,13:06:10.000,184,11066191,4965,0,1751547969,13196.11496636,27200.057027069997,53324.516803440005 2025-07-03,13:06:11.000,184,11066242,4645,0,1751547970,13196.155384220001,32739.228135419995,53324.50981632001 2025-07-03,13:06:12.000,184,11066211,4365,0,1751547971,13196.148647909991,27200.51522052,53324.40500952 2025-07-03,13:06:13.000,184,11066241,4885,0,1751547972,13196.175593150001,29047.01367663,53324.39103528001 2025-07-03,13:06:14.000,184,11066255,4845,0,1751547973,13196.155384220001,29508.78103554,53324.40500952 2025-07-03,13:06:15.000,184,11066255,4885,0,1751547974,13196.09475743,28124.190920940004,53324.37706104 2025-07-03,13:06:16.000,184,11066264,4685,0,1751547975,13196.09475743,30432.231163799996,53324.3630868 2025-07-03,13:06:17.000,184,11066259,5044,0,1751547976,13196.135175290001,29509.26742551,53324.3281512 2025-07-03,13:06:18.000,184,11066260,4445,0,1751547977,13196.168856839991,30432.562472909995,53324.300202720005 2025-07-03,13:06:19.000,184,11066190,3285,0,1751547978,13196.168856839991,31817.505044010002,53324.31417696 2025-07-03,13:06:20.000,184,11066191,3924,0,1751547979,13196.141911599996,30894.43556877,53324.230331520004 2025-07-03,13:06:22.000,184,11066198,3685,0,1751547981,13196.175593150001,26740.390308899994,53324.20937016 2025-07-03,13:06:22.000,184,11066262,4565,0,1751547981,13196.175593150001,27202.214060850005,53324.15347320001 2025-07-03,13:06:23.000,184,11066249,4165,0,1751547982,13196.202538389996,25817.666241030005,53324.09757624 2025-07-03,13:06:24.000,184,11066213,4245,0,1751547983,13196.296846730002,32280.160593299996,53324.16046032 2025-07-03,13:06:25.000,184,11066192,3845,0,1751547984,13196.323791969997,26741.208007980007,53324.1185376 2025-07-03,13:06:26.000,184,11066248,4645,0,1751547985,13196.317055660002,34126.91986722,53324.02071792 2025-07-03,13:06:27.000,184,11066230,4605,0,1751547986,13196.350737209992,30896.021623020002,53323.964820960005 2025-07-03,13:06:28.000,184,11066192,4445,0,1751547987,13196.431572929992,29049.87562341,53324.062640640004 2025-07-03,13:06:29.000,184,11066260,4645,0,1751547988,13196.566299129998,23049.331907429994,53324.03469216001 2025-07-03,13:06:30.000,184,11066178,4445,0,1751547989,13196.573035439993,29511.840357959998,53324.09058912 2025-07-03,13:06:31.000,184,11066210,4645,0,1751547990,13196.599980679988,32743.224992129995,53324.00674368001 2025-07-03,13:06:32.000,184,11066242,4365,0,1751547991,13196.633662229993,29973.91787859,53324.04167928 2025-07-03,13:06:33.000,184,11066180,4565,0,1751547992,13196.754915809994,30897.452596410003,53323.9787952 2025-07-03,13:06:34.000,184,11066186,4485,0,1751547993,13196.855960459994,28589.595630929995,53323.90193688 2025-07-03,13:06:35.000,184,11066233,4925,0,1751547994,13196.88290569999,30436.16457834,53323.99975656 2025-07-03,13:06:36.000,184,11066223,5044,0,1751547995,13196.88290569999,26281.865549790004,53323.99975656 2025-07-03,13:06:37.000,184,11066221,4965,0,1751547996,13196.90985094,28128.56843067,53323.97180808 2025-07-03,13:06:38.000,184,11066249,4565,0,1751547997,13196.997422969995,29975.21491851,53323.894949760004 2025-07-03,13:06:39.000,184,11066186,4645,0,1751547998,13197.05131345,27205.766822370002,53323.92289824 2025-07-03,13:06:40.000,184,11066242,4645,0,1751547999,13197.118676549995,31360.38306177,53323.95783384001 2025-07-03,13:06:41.000,184,11066257,4285,0,1751548000,13197.1523581,30437.391126960007,53324.013730800005 2025-07-03,13:06:42.000,184,11066187,5125,0,1751548001,13197.14562178999,28591.238078220005,53323.99975656 2025-07-03,13:06:43.000,184,11066216,4525,0,1751548002,13197.24666643999,28591.400208210005,53323.97180808 2025-07-03,13:06:44.000,184,11066275,4805,0,1751548003,13197.340974779996,29053.266254939997,53323.82507856 2025-07-03,13:06:45.000,184,11066216,3725,0,1751548004,13197.381392639996,29053.37904102,53323.8739884 2025-07-03,13:06:46.000,184,11066237,4325,0,1751548005,13197.442019429996,24899.10115986,53323.92289824 2025-07-03,13:06:47.000,184,11066253,4365,0,1751548006,13197.516118840002,31362.018459929997,53323.95783384001 2025-07-03,13:06:48.000,184,11066308,3725,0,1751548007,13197.610427179992,31362.201737309995,53323.95084672 2025-07-03,13:06:49.000,184,11066247,4965,0,1751548008,13197.745153379998,34132.19261646,53323.95783384001 2025-07-03,13:06:50.000,184,11066255,4845,0,1751548009,13197.879879579988,35517.24092451,53323.93687248001 2025-07-03,13:06:52.000,184,11066237,4485,0,1751548011,13197.967451609999,30901.294372260003,53323.9787952 2025-07-03,13:06:52.000,184,11066220,4485,0,1751548011,13198.007869469999,29978.26014267,53323.964820960005 2025-07-03,13:06:53.000,184,11066249,4965,0,1751548012,13198.088705189999,32748.328562249997,53323.92988536 2025-07-03,13:06:54.000,184,11066248,4285,0,1751548013,13198.236904009995,32286.83611941,53323.9438596 2025-07-03,13:06:55.000,184,11066222,4525,0,1751548014,13198.34468496999,24439.4132943,53323.99276944 2025-07-03,13:06:56.000,184,11066245,4805,0,1751548015,13198.40531175999,26747.70025671,53324.04167928 2025-07-03,13:06:57.000,184,11066260,4525,0,1751548016,13198.459202239996,30440.943888480004,53323.99975656 2025-07-03,13:06:58.000,184,11066256,4565,0,1751548017,13198.560246889996,32287.576278060005,53323.964820960005 2025-07-03,13:06:59.000,184,11066235,4805,0,1751548018,13198.641082609996,27209.80597386,53324.013730800005 2025-07-03,13:07:00.000,184,11066248,4605,0,1751548019,13198.789281429992,29056.544100390005,53324.02071792 2025-07-03,13:07:02.000,184,11066213,5005,0,1751548021,13198.944216559998,27671.87644536,53323.9787952 2025-07-03,13:07:02.000,184,11066291,4765,0,1751548021,13199.058733829988,29518.628670150007,53324.111550480004 2025-07-03,13:07:03.000,184,11066239,4765,0,1751548022,13199.159778479989,32750.189532570002,53324.0486664 2025-07-03,13:07:04.000,184,11066239,5165,0,1751548023,13199.26082312999,29980.670945129998,53324.013730800005 2025-07-03,13:07:05.000,184,11066279,4885,0,1751548024,13199.415758259995,30904.121073389993,53324.013730800005 2025-07-03,13:07:06.000,184,11066251,5285,0,1751548025,13199.56395707999,29519.453418360004,53324.09058912 2025-07-03,13:07:07.000,184,11066206,3845,0,1751548026,13199.766046379991,29058.003270300003,53324.10456336001 2025-07-03,13:07:08.000,184,11066254,3645,0,1751548027,13199.880563649996,29519.862267899996,53324.14648608 2025-07-03,13:07:09.000,184,11066271,4165,0,1751548028,13200.015289850002,29981.693068980007,53324.13949896 2025-07-03,13:07:10.000,184,11066259,4925,0,1751548029,13200.190433909993,26288.759598930003,53324.24430576001 2025-07-03,13:07:11.000,184,11066198,4725,0,1751548030,13200.311687489993,29520.405050910005,53324.083602000006 2025-07-03,13:07:12.000,184,11066255,4925,0,1751548031,13200.426204759999,31367.185472219993,53324.15347320001 2025-07-03,13:07:13.000,184,11066227,4245,0,1751548032,13200.527249409999,29982.489620670007,53324.1185376 2025-07-03,13:07:14.000,184,11066240,4645,0,1751548033,13200.64850299,24442.895564520004,53324.251292880006 2025-07-03,13:07:15.000,184,11066244,4365,0,1751548034,13200.776492879995,30906.094829790003,53324.27225424001 2025-07-03,13:07:16.000,184,11066246,3765,0,1751548035,13200.88427383999,31829.629547610006,53324.30718984 2025-07-03,13:07:17.000,184,11066210,4405,0,1751548036,13200.965109559991,29521.603403009998,53324.29321560001 2025-07-03,13:07:18.000,184,11066271,4125,0,1751548037,13201.133517310001,30445.088776920005,53324.38404816 2025-07-03,13:07:19.000,184,11066247,4965,0,1751548038,13201.241298269997,29060.343581459994,53324.418983760006 2025-07-03,13:07:20.000,184,11066288,4405,0,1751548039,13201.402969709998,32292.010180829995,53324.39103528001 2025-07-03,13:07:21.000,184,11066272,4645,0,1751548040,13201.551168529993,29522.343561660004,53324.432958 2025-07-03,13:07:22.000,184,11066227,5044,0,1751548041,13201.672422109994,29984.15321535,53324.48885496001 2025-07-03,13:07:23.000,184,11066224,4565,0,1751548042,13201.80041199999,29522.69601816,53324.55872616001 2025-07-03,13:07:24.000,184,11066239,4725,0,1751548043,13201.90819296,29984.49862272,53324.57968752001 2025-07-03,13:07:25.000,184,11066239,4845,0,1751548044,13202.056391779995,28599.746378130003,53324.635584480005 2025-07-03,13:07:26.000,184,11066170,4645,0,1751548045,13202.245008459991,27676.585264199995,53324.635584480005 2025-07-03,13:07:27.000,184,11066246,4405,0,1751548046,13202.359525729997,29523.302243340004,53324.60763600001 2025-07-03,13:07:28.000,184,11066304,4285,0,1751548047,13202.487515619992,34139.981905110006,53324.69148144 2025-07-03,13:07:29.000,184,11066270,4325,0,1751548048,13202.615505510003,29061.87324267,53324.77532688001 2025-07-03,13:07:30.000,184,11066270,4365,0,1751548049,13202.709813849993,30908.667762240002,53324.8172496 2025-07-03,13:07:31.000,184,11066247,5085,0,1751548050,13202.844540049999,29062.119962220007,53324.83122384 2025-07-03,13:07:32.000,184,11066281,4925,0,1751548051,13202.95905731999,29062.239797429997,53324.81026248 2025-07-03,13:07:33.000,184,11066250,4405,0,1751548052,13203.073574589995,29524.028303729996,53324.83821096 2025-07-03,13:07:34.000,184,11066287,4925,0,1751548053,13203.16788293,27215.776586969994,53324.901095040004 2025-07-03,13:07:35.000,184,11066232,4325,0,1751548054,13203.30260912999,31370.815774169998,53324.970966240006 2025-07-03,13:07:36.000,184,11066257,5125,0,1751548055,13203.396917469996,29524.28912154,53324.98494048 2025-07-03,13:07:37.000,184,11066234,4325,0,1751548056,13203.477753189996,29986.000087409993,53325.10372152 2025-07-03,13:07:38.000,184,11066229,5085,0,1751548057,13203.572061530002,30447.830888490003,53325.00590184 2025-07-03,13:07:39.000,184,11066250,4765,0,1751548058,13203.673106180002,30447.943674570008,53325.06179880001 2025-07-03,13:07:40.000,184,11066245,4525,0,1751548059,13203.821304999998,31371.42199935,53325.11070864001 2025-07-03,13:07:42.000,184,11066211,4605,0,1751548061,13203.908877029993,29524.838953679995,53325.138657120006 2025-07-03,13:07:42.000,184,11066247,4885,0,1751548061,13204.023394299998,35526.616267410005,53325.187566960005 2025-07-03,13:07:43.000,184,11066180,4605,0,1751548062,13204.171593119994,27678.333448439997,53325.22250256 2025-07-03,13:07:44.000,184,11066235,4925,0,1751548063,13204.292846699995,28601.670790620003,53325.25045104001 2025-07-03,13:07:45.000,184,11066247,4685,0,1751548064,13204.40062765999,29525.015181929994,53325.29237376 2025-07-03,13:07:46.000,184,11066202,4365,0,1751548065,13204.494935999996,30910.056440850007,53325.38320632 2025-07-03,13:07:47.000,184,11066197,4725,0,1751548066,13204.670080060001,29986.831884750005,53325.425129040006 2025-07-03,13:07:48.000,184,11066264,4485,0,1751548067,13204.804806259992,24446.864224710007,53325.404167680004 2025-07-03,13:07:49.000,184,11066236,4365,0,1751548068,13204.973214010002,30910.29611127,53325.51596160001 2025-07-03,13:07:50.000,184,11066170,4365,0,1751548069,13205.080994969998,24447.026354700007,53325.49500024001 2025-07-03,13:07:52.000,184,11066229,4125,0,1751548070,13205.249402719994,32757.139974749996,53325.62775552 2025-07-03,13:07:52.000,184,11066221,4925,0,1751548071,13205.370656299994,30910.59217473,53325.571858560004 2025-07-03,13:07:53.000,184,11066248,4365,0,1751548072,13205.572745599995,28140.685885140003,53325.54391008001 2025-07-03,13:07:54.000,184,11066206,4565,0,1751548073,13205.66031762999,33219.02011974,53325.58583280001 2025-07-03,13:07:55.000,184,11066230,4605,0,1751548074,13205.68726287,34142.44910061,53325.67666536 2025-07-03,13:07:56.000,184,11066240,4685,0,1751548075,13205.78830752,24909.110924459994,53325.71858808 2025-07-03,13:07:57.000,184,11066240,4365,0,1751548076,13205.949978960001,32295.887202330006,53325.7954464 2025-07-03,13:07:58.000,184,11066242,4565,0,1751548077,13206.024078369992,31834.119843420005,53325.83038200001 2025-07-03,13:07:59.000,184,11066216,4565,0,1751548078,13206.057759919997,30910.726108200004,53325.85134336001 2025-07-03,13:08:00.000,184,11066227,4925,0,1751548079,13206.104914089992,25370.702055119997,53325.87230472 2025-07-03,13:08:01.000,184,11066238,4325,0,1751548080,13206.179013499997,29525.705996670004,53325.90025320001 2025-07-03,13:08:02.000,184,11066228,4405,0,1751548081,13206.280058149998,30449.015142329998,53325.87929184001 2025-07-03,13:08:03.000,184,11066248,4485,0,1751548082,13206.381102799998,25370.638612950002,53325.91422744 2025-07-03,13:08:04.000,184,11066229,5044,0,1751548083,13206.394575419989,28140.5590008,53326.026021360005 2025-07-03,13:08:05.000,184,11066221,4805,0,1751548084,13206.448465899994,32757.295055609997,53326.026021360005 2025-07-03,13:08:06.000,184,11066238,4485,0,1751548085,13206.59666471999,35065.631361930005,53326.06095696 2025-07-03,13:08:07.000,184,11066195,4965,0,1751548086,13206.70444568,34603.93449432,53326.0399956 2025-07-03,13:08:08.000,184,11066220,4485,0,1751548087,13206.82569926,31372.253796689998,53326.13082816 2025-07-03,13:08:09.000,184,11066219,4925,0,1751548088,13206.933480219996,33680.568955619994,53326.18672512001 2025-07-03,13:08:10.000,184,11066200,4485,0,1751548089,13207.041261179991,27678.93967362,53326.16576376001 2025-07-03,13:08:11.000,184,11066212,4565,0,1751548090,13207.175987379997,30910.61332212,53326.20069936 2025-07-03,13:08:12.000,184,11066177,5005,0,1751548091,13207.330922510002,38297.40369825,53326.291531920004 2025-07-03,13:08:13.000,184,11066201,4725,0,1751548092,13207.431967160002,29987.388766019998,53326.263583440006 2025-07-03,13:08:14.000,184,11066278,4325,0,1751548093,13207.539748119998,33680.80157691,53326.38236448001 2025-07-03,13:08:15.000,184,11066254,4565,0,1751548094,13207.593638599988,29064.037325580008,53326.36839024 2025-07-03,13:08:16.000,184,11066268,4325,0,1751548095,13207.708155869994,30910.76840298,53326.38236448001 2025-07-03,13:08:17.000,184,11066250,4485,0,1751548096,13207.81593682999,29525.776487969997,53326.52210688001 2025-07-03,13:08:18.000,184,11066219,4885,0,1751548097,13207.890036239995,24909.019285770002,53326.51511976 2025-07-03,13:08:19.000,184,11066240,4445,0,1751548098,13207.92371779,23062.344601410005,53326.598965200006 2025-07-03,13:08:20.000,184,11066223,4805,0,1751548099,13207.94392672,28140.71408166,53326.578003840004 2025-07-03,13:08:21.000,184,11066222,4725,0,1751548100,13208.03823505999,27679.038361440005,53326.647875040006 2025-07-03,13:08:22.000,184,11066215,4965,0,1751548101,13208.15948863999,29987.318274720004,53326.626913680004 2025-07-03,13:08:23.000,184,11066231,4965,0,1751548102,13208.22685174,29063.98093254,53326.647875040006 2025-07-03,13:08:24.000,184,11066218,4485,0,1751548103,13208.280742219991,29063.889293850007,53326.68281064 2025-07-03,13:08:25.000,184,11066255,5044,0,1751548104,13208.348105320001,28602.234721019995,53326.73172048 2025-07-03,13:08:26.000,184,11066247,4725,0,1751548105,13208.395259489997,33680.547808229996,53326.7736432 2025-07-03,13:08:27.000,184,11066224,4365,0,1751548106,13208.462622589992,29987.21253777,53326.8435144 2025-07-03,13:08:28.000,184,11066241,4845,0,1751548107,13208.523249379992,31372.24674756,53326.864475760005 2025-07-03,13:08:29.000,184,11066256,4485,0,1751548108,13208.570403550002,28602.213573629997,53326.78761744001 2025-07-03,13:08:30.000,184,11066259,4965,0,1751548109,13208.657975579998,28602.284064930005,53326.913385600004 2025-07-03,13:08:31.000,184,11066178,4605,0,1751548110,13208.759020229998,27217.271002530004,53326.87845 2025-07-03,13:08:32.000,184,11066175,4605,0,1751548111,13208.826383329993,25370.631563820003,53326.92735984001 2025-07-03,13:08:33.000,184,11066199,4965,0,1751548112,13208.947636909994,23062.267060979997,53326.88543712001 2025-07-03,13:08:34.000,184,11066281,4965,0,1751548113,13209.08236311,30449.050387979994,53326.94133408 2025-07-03,13:08:35.000,184,11066215,4845,0,1751548114,13209.15646251999,27217.404936000006,53327.01120528 2025-07-03,13:08:36.000,184,11066241,4685,0,1751548115,13209.22382562,31372.39477929,53327.07408936001 2025-07-03,13:08:37.000,184,11066198,4605,0,1751548116,13209.31813395999,29525.769438839998,53327.102037840006 2025-07-03,13:08:38.000,184,11066221,5005,0,1751548117,13209.40570599,31834.091646900008,53327.10902496 2025-07-03,13:08:39.000,184,11066251,4765,0,1751548118,13209.587586360001,29987.402864279997,53327.16492192 2025-07-03,13:08:40.000,184,11066216,4565,0,1751548119,13209.641476839992,34604.06842779,53327.22081888001 2025-07-03,13:08:42.000,184,11066274,4445,0,1751548121,13209.816620899997,30910.634469509998,53327.29069008001 2025-07-03,13:08:43.000,184,11066230,4405,0,1751548122,13209.877247689998,29063.97388341,53327.25575448 2025-07-03,13:08:44.000,184,11066216,4365,0,1751548123,13209.991764959988,25370.603367300006,53327.33959992001 2025-07-03,13:08:45.000,184,11066260,4285,0,1751548124,13210.018710199998,31372.2326493,53327.29069008001 2025-07-03,13:08:46.000,184,11066221,4845,0,1751548125,13210.072600679989,26293.856119920005,53327.38850976001 2025-07-03,13:08:47.000,184,11066264,4645,0,1751548126,13210.092809609989,28602.136033200004,53327.44440672 2025-07-03,13:08:48.000,184,11066252,4645,0,1751548127,13210.166909019994,30448.796619300003,53327.52126504 2025-07-03,13:08:49.000,184,11066206,4405,0,1751548128,13210.227535809994,24447.054551220004,53327.57017488 2025-07-03,13:08:50.000,184,11066237,4885,0,1751548129,13210.247744739994,26755.306267980006,53327.535239280005 2025-07-03,13:08:51.000,184,11066292,4445,0,1751548130,13210.30163522,28140.24883908,53327.584149120004 2025-07-03,13:08:52.000,184,11066228,4285,0,1751548131,13210.368998319995,31371.837898020007,53327.6120976 2025-07-03,13:08:53.000,184,11066236,4405,0,1751548132,13210.40267987,32295.14704368,53327.61908472 2025-07-03,13:08:54.000,184,11066221,4925,0,1751548133,13210.47677927999,29063.402903880007,53327.633058960004 2025-07-03,13:08:55.000,184,11066252,4365,0,1751548134,13210.54414238,26755.04545017,53327.72389152001 2025-07-03,13:08:56.000,184,11066194,4445,0,1751548135,13210.638450719991,32756.597191740002,53327.77978848 2025-07-03,13:08:57.000,184,11066185,5085,0,1751548136,13210.68560489,24446.532915599993,53327.821711200006 2025-07-03,13:08:58.000,184,11066235,4765,0,1751548137,13210.827067400001,29986.479428249993,53327.8566468 2025-07-03,13:08:59.000,184,11066256,4485,0,1751548138,13210.901166809992,30909.718082609994,53327.86363392001 2025-07-03,13:09:00.000,184,11066186,4365,0,1751548139,13210.982002529992,29063.078643900008,53327.8566468 2025-07-03,13:09:01.000,184,11066257,4645,0,1751548140,13211.076310869998,27678.009188459997,53328.01735056 2025-07-03,13:09:02.000,184,11066185,4885,0,1751548141,13211.143673969993,32294.625408060005,53328.038311920005 2025-07-03,13:09:03.000,184,11066224,4405,0,1751548142,13211.291872789989,32756.29407915,53328.0662604 2025-07-03,13:09:04.000,184,11066236,4365,0,1751548143,13211.291872789989,30909.619394790003,53328.10119600001 2025-07-03,13:09:05.000,184,11066241,4685,0,1751548144,13211.372708509989,29986.26090522,53328.087221760004 2025-07-03,13:09:06.000,184,11066242,4645,0,1751548145,13211.426598989994,29986.162217400008,53328.15010584001 2025-07-03,13:09:07.000,184,11066208,4365,0,1751548146,13211.49396208999,25369.52485041,53328.16408008 2025-07-03,13:09:08.000,184,11066257,5044,0,1751548147,13211.54111626,27677.840009339998,53328.18504144 2025-07-03,13:09:09.000,184,11066215,4885,0,1751548148,13211.60174305,25831.18647237,53328.29683536001 2025-07-03,13:09:10.000,184,11066201,4925,0,1751548149,13211.64216091,35526.080533529996,53328.31779672001 2025-07-03,13:09:11.000,184,11066211,4885,0,1751548150,13211.648897219995,30447.71105328,53328.2409384 2025-07-03,13:09:12.000,184,11066194,4445,0,1751548151,13211.69605138999,29062.719138269997,53328.324783840006 2025-07-03,13:09:13.000,184,11066211,4765,0,1751548152,13211.790359729996,31832.681820900005,53328.303822480004 2025-07-03,13:09:14.000,184,11066230,4565,0,1751548153,13211.810568659996,31370.900363730005,53328.373693680005 2025-07-03,13:09:15.000,184,11066222,4605,0,1751548154,13211.770150799995,29524.324367189998,53328.43657776001 2025-07-03,13:09:16.000,184,11066228,4365,0,1751548155,13211.83751389999,26292.6295713,53328.492474720006 2025-07-03,13:09:17.000,184,11066211,4885,0,1751548156,13211.891404379996,25369.200590430002,53328.47850048 2025-07-03,13:09:18.000,184,11066209,4965,0,1751548157,13211.877931759991,28600.683912420005,53328.541384560005 2025-07-03,13:09:19.000,184,11066213,4965,0,1751548158,13211.891404379996,28600.634568509995,53328.54837168 2025-07-03,13:09:20.000,184,11066221,4965,0,1751548159,13211.904877,31370.562005490006,53328.5553588 2025-07-03,13:09:21.000,184,11066233,5044,0,1751548160,13211.958767479991,32755.441134420005,53328.59728152 2025-07-03,13:09:23.000,184,11066205,5125,0,1751548161,13211.992449029996,29985.379763970006,53328.62523 2025-07-03,13:09:23.000,184,11066217,4885,0,1751548162,13212.019394269992,25830.389920679998,53328.68811408 2025-07-03,13:09:24.000,184,11066239,4725,0,1751548163,13212.066548440001,27676.923622439994,53328.71606256 2025-07-03,13:09:25.000,184,11066248,4445,0,1751548164,13212.066548440001,30446.74532247,53328.709075440005 2025-07-03,13:09:26.000,184,11066221,4485,0,1751548165,13212.113702609997,28138.33147572,53328.73702392 2025-07-03,13:09:27.000,184,11066223,4965,0,1751548166,13212.160856779992,26291.621545710004,53328.85580496 2025-07-03,13:09:28.000,184,11066217,4765,0,1751548167,13212.194538329997,27676.55001855,53328.82086936001 2025-07-03,13:09:29.000,184,11066176,4365,0,1751548168,13212.234956189997,32293.025255550005,53328.8348436 2025-07-03,13:09:30.000,184,11066221,4685,0,1751548169,13212.228219880002,33216.214565999995,53328.79292088 2025-07-03,13:09:31.000,184,11066226,4725,0,1751548170,13212.214747259997,29984.590261410005,53328.79292088 2025-07-03,13:09:32.000,184,11066188,4245,0,1751548171,13212.261901429993,28599.556051620006,53328.79990800001 2025-07-03,13:09:33.000,184,11066202,4605,0,1751548172,13212.295582979998,29522.808804240005,53328.93266328 2025-07-03,13:09:34.000,184,11066250,4565,0,1751548173,13212.329264530003,33677.580124500004,53328.96759888001 2025-07-03,13:09:35.000,184,11066207,4965,0,1751548174,13212.329264530003,25829.459435519995,53328.96759888001 2025-07-03,13:09:36.000,184,11066204,4565,0,1751548175,13212.315791909998,27214.387908360004,53329.00253448 2025-07-03,13:09:37.000,184,11066181,4845,0,1751548176,13212.322528219993,27675.957891629994,53328.93266328 2025-07-03,13:09:38.000,184,11066178,4365,0,1751548177,13212.389891319988,24905.952914220004,53328.995547360006 2025-07-03,13:09:39.000,184,11066227,4965,0,1751548178,13212.437045489998,29522.322414270006,53329.05843144 2025-07-03,13:09:40.000,184,11066228,4245,0,1751548179,13212.457254419998,32292.228703860004,53329.12830264 2025-07-03,13:09:41.000,184,11066167,4845,0,1751548180,13212.450518109988,28137.33754839,53329.149264 2025-07-03,13:09:43.000,184,11066233,4965,0,1751548182,13212.477463349998,29060.491613189995,53329.08637992001 2025-07-03,13:09:44.000,184,11066158,4485,0,1751548183,13212.443781799993,30907.011216690007,53329.142276880004 2025-07-03,13:09:45.000,184,11066219,4965,0,1751548184,13212.437045489998,29060.357679720008,53329.212148080005 2025-07-03,13:09:46.000,184,11066219,4845,0,1751548185,13212.450518109988,29060.27309016,53329.2191352 2025-07-03,13:09:47.000,184,11066189,4965,0,1751548186,13212.443781799993,32291.707068239994,53329.17721248 2025-07-03,13:09:48.000,184,11066236,4485,0,1751548187,13212.450518109988,30906.672858449994,53329.19817384 2025-07-03,13:09:49.000,184,11066206,4365,0,1751548188,13212.437045489998,25366.81093536,53329.149264 2025-07-03,13:09:50.000,184,11066203,4965,0,1751548189,13212.410100249988,31829.826923250002,53329.163238240006 2025-07-03,13:09:51.000,184,11066179,4885,0,1751548190,13212.450518109988,31368.05956434,53329.24009656 2025-07-03,13:09:52.000,184,11066215,5044,0,1751548191,13212.410100249988,35061.02828004,53329.17721248 2025-07-03,13:09:53.000,184,11066173,5085,0,1751548192,13212.342737149993,29521.124062169998,53329.24009656 2025-07-03,13:09:54.000,184,11066200,4365,0,1751548193,13212.309055600002,33214.20556395,53329.261057920005 2025-07-03,13:09:55.000,184,11066176,4685,0,1751548194,13212.221483569992,29982.531915450003,53329.24009656 2025-07-03,13:09:56.000,184,11066225,5005,0,1751548195,13212.208010950002,24904.282270409996,53329.261057920005 2025-07-03,13:09:57.000,184,11066212,4365,0,1751548196,13212.194538329997,29982.200606340004,53329.282019280006 2025-07-03,13:09:58.000,184,11066217,4805,0,1751548197,13212.154120469997,28135.469528939997,53329.29599352 2025-07-03,13:09:59.000,184,11066226,4445,0,1751548198,13212.174329399997,32751.8178816,53329.26804504 2025-07-03,13:10:00.000,184,11066231,5005,0,1751548199,13212.140647849992,32751.705095519996,53329.27503216001 2025-07-03,13:10:01.000,184,11066228,4525,0,1751548200,13212.100229989992,35059.7735349,53329.22612232 2025-07-03,13:10:02.000,184,11066208,4485,0,1751548201,13212.100229989992,25826.949945240005,53329.27503216001 2025-07-03,13:10:03.000,184,11066242,4565,0,1751548202,13212.113702609997,28596.651810059993,53329.261057920005 2025-07-03,13:10:04.000,184,11066183,4805,0,1751548203,13212.106966300002,28596.58836789,53329.25407080001 2025-07-03,13:10:05.000,184,11066204,4605,0,1751548204,13212.073284749997,29981.411103780003,53329.26804504 2025-07-03,13:10:06.000,184,11066228,4365,0,1751548205,13212.039603199992,30442.959939659995,53329.22612232 2025-07-03,13:10:07.000,184,11066229,4645,0,1751548206,13212.059812129992,33212.732295780006,53329.25407080001 2025-07-03,13:10:08.000,184,11066216,4445,0,1751548207,13212.080021059992,29057.8622877,53329.24009656 2025-07-03,13:10:09.000,184,11066216,4405,0,1751548208,13212.059812129992,31827.550054260006,53329.2890064 2025-07-03,13:10:10.000,184,11066173,4925,0,1751548209,13212.046339510001,29980.96700859,53329.330929120006 2025-07-03,13:10:11.000,184,11066206,4605,0,1751548210,13212.019394269992,24902.893591800006,53329.37285184001 2025-07-03,13:10:12.000,184,11066254,4645,0,1751548211,13211.965503790001,25826.118147899993,53329.32394200001 2025-07-03,13:10:13.000,184,11066230,4365,0,1751548212,13211.965503790001,32288.845121460006,53329.31695488 2025-07-03,13:10:14.000,184,11066228,4565,0,1751548213,13211.911613309996,28595.679030119994,53329.32394200001 2025-07-03,13:10:15.000,184,11066247,4925,0,1751548214,13211.871195449996,32750.330515170004,53329.309967760004 2025-07-03,13:10:16.000,184,11066256,4525,0,1751548215,13211.857722829991,31365.35269842,53329.30298064001 2025-07-03,13:10:17.000,184,11066242,4445,0,1751548216,13211.82404128,33673.343597369996,53329.32394200001 2025-07-03,13:10:18.000,184,11066215,4925,0,1751548217,13211.77688710999,31826.82399387,53329.33791624 2025-07-03,13:10:19.000,184,11066223,4725,0,1751548218,13211.72299663,28595.263131450003,53329.309967760004 2025-07-03,13:10:20.000,184,11066243,4805,0,1751548219,13211.669106149995,30441.712243650007,53329.37285184001 2025-07-03,13:10:21.000,184,11066173,4765,0,1751548220,13211.62195198,35519.50369524,53329.379838960005 2025-07-03,13:10:22.000,184,11066214,4285,0,1751548221,13211.58153412,32749.618553039996,53329.34490336 2025-07-03,13:10:23.000,184,11066192,4525,0,1751548222,13211.56132519,29518.149329310007,53329.24009656 2025-07-03,13:10:24.000,184,11066206,4405,0,1751548223,13211.507434709994,27671.453497559996,53329.30298064001 2025-07-03,13:10:25.000,184,11066214,4525,0,1751548224,13211.460280539999,31825.971049140004,53329.2890064 2025-07-03,13:10:26.000,184,11066194,4565,0,1751548225,13211.47375315999,27209.516959529996,53329.35189048001 2025-07-03,13:10:27.000,184,11066177,4885,0,1751548226,13211.48048947,29517.472612829995,53329.32394200001 2025-07-03,13:10:28.000,184,11066181,4725,0,1751548227,13211.419862679999,28132.55823825,53329.22612232 2025-07-03,13:10:29.000,184,11066203,4805,0,1751548228,13211.446807919994,31825.428266129995,53329.309967760004 2025-07-03,13:10:30.000,184,11066220,4485,0,1751548229,13211.43333529999,35518.33353966,53329.282019280006 2025-07-03,13:10:31.000,184,11066165,5085,0,1751548230,13211.406390059994,32286.899561579994,53329.24009656 2025-07-03,13:10:32.000,184,11066150,4325,0,1751548231,13211.39291743999,30901.97813787,53329.25407080001 2025-07-03,13:10:33.000,184,11066212,4405,0,1751548232,13211.419862679999,26285.700276510004,53329.2890064 2025-07-03,13:10:34.000,184,11066226,4205,0,1751548233,13211.406390059994,28593.782814150007,53329.27503216001 2025-07-03,13:10:35.000,184,11066169,4965,0,1751548234,13211.386181129994,32286.66694029,53329.29599352 2025-07-03,13:10:36.000,184,11066186,4485,0,1751548235,13211.365972199994,30440.17553331,53329.25407080001 2025-07-03,13:10:37.000,184,11066180,4445,0,1751548236,13211.359235889999,33671.440332269995,53329.309967760004 2025-07-03,13:10:38.000,184,11066175,4605,0,1751548237,13211.298609099998,32748.208727039993,53329.24009656 2025-07-03,13:10:39.000,184,11066184,4245,0,1751548238,13211.244718619993,35056.23487164,53329.27503216001 2025-07-03,13:10:40.000,184,11066155,4965,0,1751548239,13211.150410279988,30439.837175070003,53329.23310944001 2025-07-03,13:10:41.000,184,11066182,4325,0,1751548240,13211.136937659998,30901.400109209993,53329.23310944001 2025-07-03,13:10:42.000,184,11066215,4845,0,1751548241,13211.096519799998,31362.857306399994,53329.25407080001 2025-07-03,13:10:44.000,184,11066155,5005,0,1751548243,13211.062838249993,25823.31964329,53329.19118672 2025-07-03,13:10:44.000,184,11066205,4805,0,1751548243,13210.982002529992,27208.064838749997,53329.2191352 2025-07-03,13:10:45.000,184,11066182,4365,0,1751548244,13210.907903120002,29516.069835960006,53329.25407080001 2025-07-03,13:10:46.000,184,11066227,5044,0,1751548245,13210.854012639997,28592.711346390002,53329.22612232 2025-07-03,13:10:47.000,184,11066221,5085,0,1751548246,13210.806858470001,27207.740578769997,53329.19817384 2025-07-03,13:10:48.000,184,11066222,4485,0,1751548247,13210.773176919996,26746.036662030005,53329.18419960001 2025-07-03,13:10:49.000,184,11066219,4885,0,1751548248,13210.746231680001,28130.739562710005,53329.23310944001 2025-07-03,13:10:50.000,184,11066198,4405,0,1751548249,13210.719286439991,29053.89362751,53329.23310944001 2025-07-03,13:10:51.000,184,11066169,4805,0,1751548250,13210.699077509991,31823.475657119998,53329.18419960001 2025-07-03,13:10:52.000,184,11066219,4885,0,1751548251,13210.672132269996,29053.661006220005,53329.163238240006 2025-07-03,13:10:54.000,184,11066170,4445,0,1751548253,13210.638450719991,29053.56936753,53329.17721248 2025-07-03,13:10:54.000,184,11066145,4685,0,1751548253,13210.611505479996,31361.49682431,53329.10734128001 2025-07-03,13:10:55.000,184,11066190,4325,0,1751548254,13210.60476917,38285.54706159,53329.13528976001 2025-07-03,13:10:56.000,184,11066238,4445,0,1751548255,13210.53740606999,27206.73255318,53329.19817384 2025-07-03,13:10:57.000,184,11066189,5085,0,1751548256,13210.510460829995,31361.236006499996,53329.163238240006 2025-07-03,13:10:58.000,184,11066160,4325,0,1751548257,13210.47677927999,29053.040682780003,53329.13528976001 2025-07-03,13:10:59.000,184,11066166,4405,0,1751548258,13210.41615248999,32745.953005439995,53329.12131552 2025-07-03,13:11:00.000,184,11066185,4925,0,1751548259,13210.308371529994,26283.310621440003,53329.15625112001 2025-07-03,13:11:01.000,184,11066125,4885,0,1751548260,13210.227535809994,26744.908801230005,53329.10035416 2025-07-03,13:11:02.000,184,11066164,4685,0,1751548261,13210.23427211999,31822.516975439998,53329.07240568 2025-07-03,13:11:03.000,184,11066151,5125,0,1751548262,13210.160172709999,28591.174636049996,53329.114328400006 2025-07-03,13:11:04.000,184,11066151,4925,0,1751548263,13210.059128059998,31360.72846914,53329.05843144 2025-07-03,13:11:05.000,184,11066154,4405,0,1751548264,13210.059128059998,30437.46161826,53329.00253448 2025-07-03,13:11:06.000,184,11066194,4325,0,1751548265,13210.052391749989,27667.710409530002,53329.093367040005 2025-07-03,13:11:07.000,184,11066094,4285,0,1751548266,13209.991764959988,27667.597623449998,53329.01650872001 2025-07-03,13:11:08.000,184,11066145,4765,0,1751548267,13209.910929240003,33668.36691159,53328.98157312 2025-07-03,13:11:09.000,184,11066110,4405,0,1751548268,13209.850302450002,33206.648896590006,53329.05843144 2025-07-03,13:11:10.000,184,11066169,5005,0,1751548269,13209.857038759998,29513.7295248,53329.093367040005 2025-07-03,13:11:11.000,184,11066139,5044,0,1751548270,13209.843566139993,31360.023556140004,53329.0095216 2025-07-03,13:11:12.000,184,11066140,4365,0,1751548271,13209.789675660002,29975.03164113,53329.08637992001 2025-07-03,13:11:14.000,184,11066129,4765,0,1751548273,13209.695367319997,25820.556384330004,53329.08637992001 2025-07-03,13:11:14.000,184,11066163,4965,0,1751548273,13209.614531599997,30898.157509409997,53329.10734128001 2025-07-03,13:11:15.000,184,11066163,4885,0,1751548274,13209.547168500001,30898.016526809995,53328.98157312 2025-07-03,13:11:16.000,184,11066142,4485,0,1751548275,13209.500014329991,36898.74352017,53329.00253448 2025-07-03,13:11:17.000,184,11066148,4445,0,1751548276,13209.46633278,29051.391186359993,53328.995547360006 2025-07-03,13:11:18.000,184,11066127,5044,0,1751548277,13209.44612385,34128.950016660005,53328.98157312 2025-07-03,13:11:19.000,184,11066121,4845,0,1751548278,13209.392233369996,33667.19675601,53328.96061176 2025-07-03,13:11:20.000,184,11066121,4885,0,1751548279,13209.33834288999,28589.511041370002,53328.946637520006 2025-07-03,13:11:21.000,184,11066105,4965,0,1751548280,13209.26424348,29512.580516610004,53328.95362464 2025-07-03,13:11:22.000,184,11066172,4405,0,1751548281,13209.210352999995,30435.671139240003,53328.9047148 2025-07-03,13:11:24.000,184,11066098,4725,0,1751548283,13209.1429899,29512.340846189996,53328.89772768001 2025-07-03,13:11:24.000,184,11066133,4925,0,1751548283,13209.09583572999,31820.155516889994,53328.876766320005 2025-07-03,13:11:25.000,184,11066139,4965,0,1751548284,13209.001527389999,30896.8393221,53328.96061176 2025-07-03,13:11:26.000,184,11066154,4445,0,1751548285,13208.880273809998,27665.48288445,53328.974586000004 2025-07-03,13:11:27.000,184,11066145,4765,0,1751548286,13208.819647019998,27665.257312290007,53328.93965040001 2025-07-03,13:11:28.000,184,11066169,4845,0,1751548287,13208.752283919988,25357.132479869993,53328.86279208 2025-07-03,13:11:29.000,184,11066139,4885,0,1751548288,13208.691657130003,26741.77898751,53328.82086936001 2025-07-03,13:11:30.000,184,11066191,4805,0,1751548289,13208.671448200002,28126.425495150004,53328.8348436 2025-07-03,13:11:31.000,184,11066167,4845,0,1751548290,13208.617557719997,28126.383200369994,53328.89074056 2025-07-03,13:11:32.000,184,11066161,4845,0,1751548291,13208.624294029993,26279.948186430003,53328.84183072 2025-07-03,13:11:34.000,184,11066229,4845,0,1751548293,13208.590612480002,29972.578543890006,53328.74401104 2025-07-03,13:11:34.000,184,11066168,4325,0,1751548293,13208.604085099993,26279.80720383,53328.71606256 2025-07-03,13:11:35.000,184,11066204,4605,0,1751548294,13208.536721999997,29510.84643063,53328.74401104 2025-07-03,13:11:36.000,184,11066182,4445,0,1751548295,13208.435677349997,31818.682248719997,53328.68811408 2025-07-03,13:11:37.000,184,11066120,4365,0,1751548296,13208.361577939992,26741.12341842,53328.709075440005 2025-07-03,13:11:38.000,184,11066125,4725,0,1751548297,13208.314423769996,27664.242237569997,53328.62523 2025-07-03,13:11:39.000,184,11066127,5085,0,1751548298,13208.24706067,27202.517173440006,53328.65317848001 2025-07-03,13:11:40.000,184,11066134,4645,0,1751548299,13208.213379119996,31356.69636678,53328.68811408 2025-07-03,13:11:41.000,184,11066135,4965,0,1751548300,13208.13927970999,29971.83838524,53328.67413984 2025-07-03,13:11:42.000,184,11066177,4685,0,1751548301,13208.11907077999,28125.452715210005,53328.639204240004 2025-07-03,13:11:43.000,184,11066193,4885,0,1751548302,13208.07865291999,29510.134468500008,53328.58330728001 2025-07-03,13:11:44.000,184,11066221,4845,0,1751548303,13208.031498749995,31817.935040940007,53328.63221712001 2025-07-03,13:11:45.000,184,11066238,4525,0,1751548304,13207.991080889995,28586.79712632,53328.56234592001 2025-07-03,13:11:46.000,184,11066208,4605,0,1751548305,13207.93719040999,26278.820325630004,53328.53439744001 2025-07-03,13:11:47.000,184,11066195,4725,0,1751548306,13207.863091,33664.081040549994,53328.54837168 2025-07-03,13:11:48.000,184,11066175,4725,0,1751548307,13207.802464209999,22586.006690790004,53328.48548760001 2025-07-03,13:11:49.000,184,11066192,4565,0,1751548308,13207.79572789999,32279.265353790004,53328.50644896 2025-07-03,13:11:50.000,184,11066207,4845,0,1751548309,13207.802464209999,30432.872634629995,53328.5553588 2025-07-03,13:11:51.000,184,11066180,4245,0,1751548310,13207.77551896999,23509.019772989996,53328.49946184 2025-07-03,13:11:52.000,184,11066201,4765,0,1751548311,13207.674474319989,28586.388276779995,53328.36670656001 2025-07-03,13:11:54.000,184,11066177,5044,0,1751548313,13207.620583839998,28586.345982,53328.422603520004 2025-07-03,13:11:54.000,184,11066242,4645,0,1751548313,13207.654265389989,27201.48095133,53328.43657776001 2025-07-03,13:11:55.000,184,11066236,4565,0,1751548314,13207.519539189998,29970.921998339996,53328.39465504001 2025-07-03,13:11:56.000,184,11066230,4605,0,1751548315,13207.458912399998,29509.23922899,53328.40862928 2025-07-03,13:11:57.000,184,11066212,4445,0,1751548316,13207.391549300002,28124.367149190002,53328.41561640001 2025-07-03,13:11:58.000,184,11066218,4245,0,1751548317,13207.303977269992,23970.089268030002,53328.40862928 2025-07-03,13:11:59.000,184,11066196,4605,0,1751548318,13207.236614169997,27201.058003529994,53328.35971944 2025-07-03,13:12:00.000,184,11066194,4325,0,1751548319,13207.236614169997,27200.98751223,53328.33177096 2025-07-03,13:12:01.000,184,11066221,4805,0,1751548320,13207.209668930001,31355.209000350005,53328.3108096 2025-07-03,13:12:02.000,184,11066242,4405,0,1751548321,13207.216405239997,26739.431627219994,53328.26189976 2025-07-03,13:12:03.000,184,11066165,4845,0,1751548322,13207.202932619992,23508.35010564,53328.21997704 2025-07-03,13:12:04.000,184,11066253,4885,0,1751548323,13207.196196309997,30893.589673170005,53328.303822480004 2025-07-03,13:12:05.000,184,11066179,5005,0,1751548324,13207.155778449996,30893.582624040006,53328.24792552001 2025-07-03,13:12:06.000,184,11066224,4565,0,1751548325,13207.128833210001,36432.563405880006,53328.31779672001 2025-07-03,13:12:07.000,184,11066208,4445,0,1751548326,13207.088415350001,29047.189904879997,53328.206002800005 2025-07-03,13:12:08.000,184,11066249,4725,0,1751548327,13206.973898079996,29047.15465923,53328.18504144 2025-07-03,13:12:09.000,184,11066177,4925,0,1751548328,13206.89979866999,32278.116345600007,53328.18504144 2025-07-03,13:12:10.000,184,11066217,4925,0,1751548329,13206.84590819,28585.38730032,53328.1710672 2025-07-03,13:12:11.000,184,11066204,4285,0,1751548330,13206.74486354,26739.001630290004,53328.16408008 2025-07-03,13:12:12.000,184,11066223,4885,0,1751548331,13206.66402782,29508.336940349996,53328.17805432001 2025-07-03,13:12:14.000,184,11066183,5005,0,1751548333,13206.66402782,25815.671337239997,53328.18504144 2025-07-03,13:12:14.000,184,11066253,5005,0,1751548333,13206.630346269994,31816.144561919995,53328.157092960006 2025-07-03,13:12:15.000,184,11066201,4765,0,1751548334,13206.589928409994,32739.263381070006,53328.108183120006 2025-07-03,13:12:16.000,184,11066185,4605,0,1751548335,13206.529301619994,33662.318758049994,53328.14311872 2025-07-03,13:12:17.000,184,11066270,4285,0,1751548336,13206.482147449999,33662.27646327,53328.07324752 2025-07-03,13:12:18.000,184,11066144,4445,0,1751548337,13206.408048039993,26738.57868249,53328.10119600001 2025-07-03,13:12:19.000,184,11066226,4445,0,1751548338,13206.354157559988,26277.022797480007,53328.10119600001 2025-07-03,13:12:20.000,184,11066220,4325,0,1751548339,13206.307003389993,30892.757875829993,53328.108183120006 2025-07-03,13:12:21.000,184,11066181,4685,0,1751548340,13206.239640289998,29046.35105841,53327.9963892 2025-07-03,13:12:22.000,184,11066214,4685,0,1751548341,13206.172277190002,25815.31888074,53327.89856952 2025-07-03,13:12:23.000,184,11066199,4805,0,1751548342,13206.165540879992,28123.12650231,53327.968440720004 2025-07-03,13:12:24.000,184,11066203,4925,0,1751548343,13206.152068260002,30431.032811700003,53327.9963892 2025-07-03,13:12:25.000,184,11066208,4205,0,1751548344,13206.111650400002,25353.600865739994,53327.95446648 2025-07-03,13:12:26.000,184,11066199,4885,0,1751548345,13206.064496229992,30430.92002562,53327.926518 2025-07-03,13:12:27.000,184,11066192,4365,0,1751548346,13206.051023610002,30892.468861500005,53327.926518 2025-07-03,13:12:28.000,184,11066187,5044,0,1751548347,13206.030814680002,31815.488992829996,53327.926518 2025-07-03,13:12:29.000,184,11066186,4445,0,1751548348,13205.949978960001,29046.04089669,53327.93350512001 2025-07-03,13:12:30.000,184,11066197,4565,0,1751548349,13205.889352170001,30430.631011289996,53327.87760816 2025-07-03,13:12:31.000,184,11066163,5044,0,1751548350,13205.781571209991,25353.276605759995,53327.96145360001 2025-07-03,13:12:32.000,184,11066215,5044,0,1751548351,13205.68052655999,23506.947328769995,53327.83568544 2025-07-03,13:12:34.000,184,11066212,4365,0,1751548353,13205.68052655999,31815.164732849997,53327.800749840004 2025-07-03,13:12:34.000,184,11066216,4485,0,1751548353,13205.60642715,27660.915048209994,53327.84267256001 2025-07-03,13:12:35.000,184,11066182,4365,0,1751548354,13205.57948190999,34122.84547008001,53327.89158240001 2025-07-03,13:12:36.000,184,11066201,4805,0,1751548355,13205.512118809995,34122.75383139,53327.84267256001 2025-07-03,13:12:37.000,184,11066161,5005,0,1751548356,13205.431283089994,28122.287655840002,53327.80773696 2025-07-03,13:12:38.000,184,11066222,4645,0,1751548357,13205.330238439994,32276.43160353,53327.7867756 2025-07-03,13:12:39.000,184,11066204,4365,0,1751548358,13205.262875339999,32276.354063100007,53327.77978848 2025-07-03,13:12:40.000,184,11066228,4325,0,1751548359,13205.175303309989,33660.96532509,53327.76581424001 2025-07-03,13:12:41.000,184,11066179,4805,0,1751548360,13205.128149139993,28583.568624780004,53327.800749840004 2025-07-03,13:12:42.000,184,11066220,4325,0,1751548361,13205.027104489993,34583.87971947,53327.800749840004 2025-07-03,13:12:43.000,184,11066200,4485,0,1751548362,13204.966477699993,30429.679378739995,53327.66100744 2025-07-03,13:12:44.000,184,11066210,4645,0,1751548363,13204.878905669997,25352.346120600007,53327.70991728 2025-07-03,13:12:45.000,184,11066198,4645,0,1751548364,13204.784597329992,29967.98956026,53327.59812336001 2025-07-03,13:12:46.000,184,11066207,4725,0,1751548365,13204.717234229996,24429.128613630004,53327.605110480006 2025-07-03,13:12:47.000,184,11066110,4525,0,1751548366,13204.622925889991,27198.449825429998,53327.535239280005 2025-07-03,13:12:48.000,184,11066227,4805,0,1751548367,13204.575771719996,28121.484055020002,53327.5422264 2025-07-03,13:12:49.000,184,11066206,4205,0,1751548368,13204.494935999996,31352.332955310005,53327.64703320001 2025-07-03,13:12:50.000,184,11066189,4725,0,1751548369,13204.333264559995,27198.196056750006,53327.535239280005 2025-07-03,13:12:51.000,184,11066234,4325,0,1751548370,13204.26590146,27198.076221540003,53327.50030368 2025-07-03,13:12:52.000,184,11066231,4725,0,1751548371,13204.13791156999,29505.778106159996,53327.49331656 2025-07-03,13:12:54.000,184,11066182,4365,0,1751548373,13204.090757399994,29967.249401609995,53327.45139384 2025-07-03,13:12:54.000,184,11066191,4645,0,1751548373,13204.009921679994,27197.78720721,53327.416458240004 2025-07-03,13:12:55.000,184,11066190,4285,0,1751548374,13203.875195479988,27197.759010690002,53327.36056128001 2025-07-03,13:12:56.000,184,11066216,4645,0,1751548375,13203.807832379993,29043.94730508,53327.33959992001 2025-07-03,13:12:57.000,184,11066203,5005,0,1751548376,13203.740469279997,31813.317860790004,53327.297677200004 2025-07-03,13:12:58.000,184,11066136,4605,0,1751548377,13203.659633559997,29505.439747919998,53327.27671584 2025-07-03,13:12:59.000,184,11066252,4285,0,1751548378,13203.524907359992,31813.233271229998,53327.248767360004 2025-07-03,13:13:00.000,184,11066184,4165,0,1751548379,13203.457544259996,30428.51627229,53327.199857520005 2025-07-03,13:13:01.000,184,11066227,4805,0,1751548380,13203.356499609996,27197.547536790007,53327.19287040001 2025-07-03,13:13:02.000,184,11066206,4485,0,1751548381,13203.28240019999,25351.225308930007,53327.1579348 2025-07-03,13:13:03.000,184,11066153,4925,0,1751548382,13203.18809186,27659.032930500005,53327.05312800001 2025-07-03,13:13:04.000,184,11066158,4445,0,1751548383,13203.134201379995,26735.83657092,53327.10902496 2025-07-03,13:13:05.000,184,11066235,4965,0,1751548384,13203.033156729995,29505.150733589995,53327.07408936001 2025-07-03,13:13:06.000,184,11066224,4325,0,1751548385,13202.95905731999,30428.213159699997,53327.03915376 2025-07-03,13:13:07.000,184,11066206,4405,0,1751548386,13202.858012669989,32274.429650610007,53327.06011512 2025-07-03,13:13:08.000,184,11066220,4485,0,1751548387,13202.790649569994,31351.26853668,53327.01120528 2025-07-03,13:13:09.000,184,11066151,4765,0,1751548388,13202.743495399998,27197.075245080006,53326.96928256 2025-07-03,13:13:10.000,184,11066188,4405,0,1751548389,13202.642450749998,29966.38235862,53326.89242424 2025-07-03,13:13:11.000,184,11066254,4485,0,1751548390,13202.568351339993,33197.210111520006,53326.95530832001 2025-07-03,13:13:12.000,184,11066224,4365,0,1751548391,13202.507724549992,29966.24137602,53326.94133408 2025-07-03,13:13:14.000,184,11066235,4925,0,1751548393,13202.433625140002,29966.08629516,53326.85748864001 2025-07-03,13:13:14.000,184,11066198,4725,0,1751548393,13202.339316799997,30427.585787129996,53326.83652728001 2025-07-03,13:13:15.000,184,11066192,4285,0,1751548394,13202.339316799997,31350.62706585,53326.75268184 2025-07-03,13:13:16.000,184,11066206,4405,0,1751548395,13202.231535840001,30889.00773867,53326.766656080006 2025-07-03,13:13:17.000,184,11066207,5085,0,1751548396,13202.12375487999,25811.79431574,53326.80159168 2025-07-03,13:13:18.000,184,11066208,4445,0,1751548397,13202.056391779995,28581.04503624,53326.7736432 2025-07-03,13:13:19.000,184,11066233,4845,0,1751548398,13201.995764989995,28580.967495810008,53326.75268184 2025-07-03,13:13:20.000,184,11066236,4325,0,1751548399,13201.914929269995,27657.771136230003,53326.66184928 2025-07-03,13:13:21.000,184,11066209,4965,0,1751548400,13201.813884619994,29965.45187346,53326.6339008 2025-07-03,13:13:22.000,184,11066174,4445,0,1751548401,13201.69936734999,29965.367283900006,53326.55005536001 2025-07-03,13:13:24.000,184,11066241,4965,0,1751548403,13201.672422109994,29042.19207171,53326.55704248 2025-07-03,13:13:24.000,184,11066208,4565,0,1751548403,13201.618531629989,24426.576828570003,53326.54306824 2025-07-03,13:13:25.000,184,11066183,4765,0,1751548404,13201.571377459994,27657.425728860006,53326.53608112 2025-07-03,13:13:26.000,184,11066236,4445,0,1751548405,13201.483805429998,29503.543531949996,53326.48717128 2025-07-03,13:13:27.000,184,11066224,4165,0,1751548406,13201.402969709998,30888.119548290008,53326.45223568001 2025-07-03,13:13:28.000,184,11066251,4765,0,1751548407,13201.315397680002,29964.880893930007,53326.431274320006 2025-07-03,13:13:29.000,184,11066261,4765,0,1751548408,13201.214353030002,30887.957418300008,53326.3194804 2025-07-03,13:13:30.000,184,11066181,4725,0,1751548409,13201.146989929992,28580.156845859994,53326.32646752 2025-07-03,13:13:31.000,184,11066209,4925,0,1751548410,13201.059417899996,31349.315927670003,53326.27057056 2025-07-03,13:13:32.000,184,11066217,4725,0,1751548411,13201.012263730001,28579.987666739995,53326.29851904 2025-07-03,13:13:33.000,184,11066139,5044,0,1751548412,13200.88427383999,28579.966519349997,53326.291531920004 2025-07-03,13:13:34.000,184,11066192,4125,0,1751548413,13200.81017443,26733.714782790004,53326.17275088 2025-07-03,13:13:35.000,184,11066247,4885,0,1751548414,13200.70912978,28579.860782400006,53326.179738 2025-07-03,13:13:36.000,184,11066206,4125,0,1751548415,13200.62829406,29502.916159379994,53326.16576376001 2025-07-03,13:13:37.000,184,11066227,4725,0,1751548416,13200.54072202999,24887.357309280007,53326.13781528001 2025-07-03,13:13:38.000,184,11066236,4325,0,1751548417,13200.432941069994,30425.893995930004,53326.10287968 2025-07-03,13:13:39.000,184,11066203,4885,0,1751548418,13200.338632729989,28118.051128709994,53326.06095696 2025-07-03,13:13:40.000,184,11066183,4685,0,1751548419,13200.217379149988,28579.578817200003,53326.01903424001 2025-07-03,13:13:41.000,184,11066195,4885,0,1751548420,13200.163488669998,24425.561753849994,53326.00506 2025-07-03,13:13:42.000,184,11066252,4285,0,1751548421,13200.035498780002,27656.248524149996,53326.026021360005 2025-07-03,13:13:44.000,184,11066214,4485,0,1751548423,13199.988344609992,32271.673440779996,53325.99108576 2025-07-03,13:13:44.000,184,11066194,4405,0,1751548423,13199.867091029992,29502.309934200006,53325.956150160004 2025-07-03,13:13:45.000,184,11066164,4405,0,1751548424,13199.799727929996,28579.12062375,53325.92121456001 2025-07-03,13:13:46.000,184,11066189,4925,0,1751548425,13199.739101139996,31348.322000340006,53325.89326608 2025-07-03,13:13:47.000,184,11066217,4765,0,1751548426,13199.67173804,30886.77316446,53325.907240320004 2025-07-03,13:13:48.000,184,11066206,4565,0,1751548427,13199.63132018,30425.118591630002,53325.88627896 2025-07-03,13:13:49.000,184,11066224,4565,0,1751548428,13199.55048446,27194.178052649993,53325.82339488 2025-07-03,13:13:50.000,184,11066240,4365,0,1751548429,13199.476385049995,29963.37238011,53325.84435624 2025-07-03,13:13:51.000,184,11066188,4285,0,1751548430,13199.415758259995,29501.816495100007,53325.83736912 2025-07-03,13:13:52.000,184,11066219,4765,0,1751548431,13199.334922539994,31809.469035810005,53325.80243352001 2025-07-03,13:13:53.000,184,11066211,4765,0,1751548432,13199.26082312999,26732.46708678,53325.80243352001 2025-07-03,13:13:54.000,184,11066210,4325,0,1751548433,13199.179987409989,26732.417742870006,53325.78147216001 2025-07-03,13:13:55.000,184,11066174,4485,0,1751548434,13199.132833239993,27193.832645279996,53325.74653656 2025-07-03,13:13:56.000,184,11066195,5005,0,1751548435,13198.984634419998,26270.71382613,53325.620768400004 2025-07-03,13:13:57.000,184,11066249,4925,0,1751548436,13198.883589769997,31347.680529510006,53325.571858560004 2025-07-03,13:13:58.000,184,11066158,4405,0,1751548437,13198.775808810002,26732.206268969996,53325.60679416 2025-07-03,13:13:59.000,184,11066200,4325,0,1751548438,13198.694973090001,31347.539546910004,53325.58583280001 2025-07-03,13:14:00.000,184,11066135,4965,0,1751548439,13198.607401059991,29962.766154929996,53325.55788432 2025-07-03,13:14:01.000,184,11066189,5005,0,1751548440,13198.51309272,34578.071236350006,53325.5508972 2025-07-03,13:14:02.000,184,11066168,4485,0,1751548441,13198.398575449995,27654.817550759995,53325.44609040001 2025-07-03,13:14:04.000,184,11066211,4925,0,1751548443,13198.317739729995,34577.78927115,53325.43211616 2025-07-03,13:14:04.000,184,11066176,4285,0,1751548443,13198.29079449,29039.196191459996,53325.425129040006 2025-07-03,13:14:05.000,184,11066199,4845,0,1751548444,13198.20995877,30885.264650640005,53325.37621920001 2025-07-03,13:14:06.000,184,11066191,4725,0,1751548445,13198.12912305,25346.763209640005,53325.31333512 2025-07-03,13:14:07.000,184,11066239,4725,0,1751548446,13198.034814709994,33654.42373245,53325.20852832001 2025-07-03,13:14:08.000,184,11066180,4445,0,1751548447,13197.927033749998,29500.582897350003,53325.22250256 2025-07-03,13:14:09.000,184,11066147,4965,0,1751548448,13197.819252789988,29500.554700830005,53325.19455408 2025-07-03,13:14:10.000,184,11066243,4685,0,1751548449,13197.704735519997,29500.547651700006,53325.089747280006 2025-07-03,13:14:11.000,184,11066181,4605,0,1751548450,13197.610427179992,28577.449979940007,53325.15263136 2025-07-03,13:14:12.000,184,11066182,4445,0,1751548451,13197.509382529992,22577.427899579998,53325.019876080005 2025-07-03,13:14:13.000,184,11066179,5085,0,1751548452,13197.394865260001,31346.580865230004,53324.99192760001 2025-07-03,13:14:14.000,184,11066136,4325,0,1751548453,13197.320765849996,32269.586898299996,53324.99192760001 2025-07-03,13:14:15.000,184,11066221,4725,0,1751548454,13197.23319382,27192.528556229998,53324.922056400006 2025-07-03,13:14:16.000,184,11066153,4565,0,1751548455,13197.12541285999,29500.075359990005,53324.83821096 2025-07-03,13:14:17.000,184,11066229,4885,0,1751548456,13197.017631899995,33653.817507269996,53324.84519808001 2025-07-03,13:14:18.000,184,11066163,4805,0,1751548457,13196.90311462999,30884.51039373,53324.852185200005 2025-07-03,13:14:19.000,184,11066175,4685,0,1751548458,13196.876169389994,29038.258657169994,53324.78930112 2025-07-03,13:14:20.000,184,11066183,4645,0,1751548459,13196.775124739994,26730.479232120008,53324.76135264 2025-07-03,13:14:21.000,184,11066180,4365,0,1751548460,13196.653871159993,35499.561706470005,53324.754365520006 2025-07-03,13:14:22.000,184,11066161,4525,0,1751548461,13196.505672339998,34114.88700231,53324.67750720001 2025-07-03,13:14:24.000,184,11066210,4445,0,1751548463,13196.411363999992,32268.705757050004,53324.62161024 2025-07-03,13:14:24.000,184,11066192,4165,0,1751548463,13196.310319349992,28576.378512180003,53324.586674640006 2025-07-03,13:14:25.000,184,11066217,4805,0,1751548464,13196.175593150001,30883.953512459993,53324.60763600001 2025-07-03,13:14:26.000,184,11066154,4325,0,1751548465,13196.09475743,30883.904168549998,53324.55173904 2025-07-03,13:14:27.000,184,11066199,4765,0,1751548466,13196.02739432999,29499.201267869998,53324.446932240004 2025-07-03,13:14:28.000,184,11066180,4365,0,1751548467,13195.93308599,28575.93441699,53324.41199664001 2025-07-03,13:14:29.000,184,11066185,4845,0,1751548468,13195.83204134,32729.620171229995,53324.398022400004 2025-07-03,13:14:30.000,184,11066190,4245,0,1751548469,13195.72426037999,29960.33420508,53324.42597088 2025-07-03,13:14:31.000,184,11066261,4925,0,1751548470,13195.64342465999,25806.465173460005,53324.300202720005 2025-07-03,13:14:32.000,184,11066174,3924,0,1751548471,13195.562588939989,29960.073387270008,53324.300202720005 2025-07-03,13:14:33.000,184,11066138,4165,0,1751548472,13195.448071669998,28113.83574897,53324.23731864 2025-07-03,13:14:34.000,184,11066240,4565,0,1751548473,13195.380708569988,28575.29999529,53324.1884088 2025-07-03,13:14:35.000,184,11066195,5085,0,1751548474,13195.353763329993,30882.818602529995,53324.16744744 2025-07-03,13:14:36.000,184,11066173,4965,0,1751548475,13195.266191299997,33651.907193039995,53324.09757624 2025-07-03,13:14:37.000,184,11066163,4645,0,1751548476,13195.171882959992,27651.962653110008,53324.1185376 2025-07-03,13:14:38.000,184,11066220,4205,0,1751548477,13195.057365690001,32267.197243229995,53324.04167928 2025-07-03,13:14:39.000,184,11066180,4245,0,1751548478,13194.976529970001,31344.127767989994,53323.98578232001 2025-07-03,13:14:40.000,184,11066207,4845,0,1751548479,13194.89569425,29036.397686850003,53323.98578232001 2025-07-03,13:14:41.000,184,11066190,4525,0,1751548480,13194.760968049995,26728.65350745,53323.8739884 2025-07-03,13:14:42.000,184,11066183,4765,0,1751548481,13194.66665970999,30420.776327550004,53323.846039920005 2025-07-03,13:14:44.000,184,11066229,4965,0,1751548483,13194.55214244,31343.697771060004,53323.8041172 2025-07-03,13:14:44.000,184,11066198,4405,0,1751548483,13194.518460889994,26728.31514921,53323.82507856 2025-07-03,13:14:45.000,184,11066150,4445,0,1751548484,13194.363525759989,29035.854903839994,53323.734246 2025-07-03,13:14:46.000,184,11066224,4205,0,1751548485,13194.269217419998,32727.907232640006,53323.70629752 2025-07-03,13:14:47.000,184,11066164,4325,0,1751548486,13194.168172769998,30420.226495409996,53323.72027176001 2025-07-03,13:14:48.000,184,11066170,4525,0,1751548487,13194.040182880002,33650.69474268,53323.629439200005 2025-07-03,13:14:49.000,184,11066122,4565,0,1751548488,13193.972819779992,28573.84082538,53323.65040056001 2025-07-03,13:14:50.000,184,11066157,4805,0,1751548489,13193.905456679997,26266.096645979997,53323.61546496 2025-07-03,13:14:51.000,184,11066242,4765,0,1751548490,13193.817884650001,29035.121794320003,53323.510658160005 2025-07-03,13:14:52.000,184,11066218,4285,0,1751548491,13193.757257860001,32265.582992459997,53323.524632399996 2025-07-03,13:14:54.000,184,11066220,4165,0,1751548493,13193.622531659996,28111.826746920007,53323.51764528 2025-07-03,13:14:54.000,184,11066213,4685,0,1751548493,13193.56864117999,31342.31614158,53323.47572256 2025-07-03,13:14:55.000,184,11066200,4045,0,1751548494,13193.49454177,31342.259748540004,53323.44078696 2025-07-03,13:14:56.000,184,11066189,4765,0,1751548495,13193.44738759999,31803.625307039998,53323.342967280005 2025-07-03,13:14:57.000,184,11066207,4765,0,1751548496,13193.380024499995,32265.05430771,53323.356941519996 2025-07-03,13:14:58.000,184,11066214,4045,0,1751548497,13193.28571615999,27188.313176490003,53323.26610896001 2025-07-03,13:14:59.000,184,11066170,4205,0,1751548498,13193.238561989994,27649.713980639994,53323.25912184 2025-07-03,13:15:00.000,184,11066250,4285,0,1751548499,13193.177935199994,32726.236588829997,53323.175276400005 2025-07-03,13:15:01.000,184,11066222,4325,0,1751548500,13193.097099479994,25341.941604720007,53323.15431504 2025-07-03,13:15:02.000,184,11066213,4605,0,1751548501,13193.023000069988,28572.40280286,53323.175276400005 2025-07-03,13:15:04.000,184,11066257,4645,0,1751548503,13192.935428039993,29495.296049850003,53323.11239232 2025-07-03,13:15:04.000,184,11066169,4765,0,1751548503,13192.827647079997,31341.216477299997,53323.077456720006 2025-07-03,13:15:05.000,184,11066205,4765,0,1751548504,13192.740075050002,24418.519672979994,53322.98662416 2025-07-03,13:15:06.000,184,11066160,4325,0,1751548505,13192.672711949992,31802.610232320003,53322.97963704001 2025-07-03,13:15:07.000,184,11066131,4805,0,1751548506,13192.564930989996,29494.978839000003,53322.93072720001 2025-07-03,13:15:08.000,184,11066149,4645,0,1751548507,13192.4369411,33186.981823890004,53322.92374008 2025-07-03,13:15:09.000,184,11066176,4405,0,1751548508,13192.34936906999,30417.94257729,53322.93072720001 2025-07-03,13:15:10.000,184,11066218,4205,0,1751548509,13192.29547859,25341.293084760007,53322.87483024 2025-07-03,13:15:11.000,184,11066147,4845,0,1751548510,13192.25506073,30417.815692949996,53322.79797192 2025-07-03,13:15:12.000,184,11066159,4805,0,1751548511,13192.261797039995,30879.202398840003,53322.853868879996 2025-07-03,13:15:14.000,184,11066155,4605,0,1751548513,13192.221379179995,29033.007055320006,53322.78399768001 2025-07-03,13:15:14.000,184,11066180,4205,0,1751548513,13192.16748869999,30417.44208906,53322.70015224 2025-07-03,13:15:15.000,184,11066161,4725,0,1751548514,13192.11359822,29955.858007529998,53322.721113600004 2025-07-03,13:15:16.000,184,11066155,4965,0,1751548515,13192.079916669994,28571.183303369995,53322.66521664001 2025-07-03,13:15:17.000,184,11066189,4965,0,1751548516,13191.999080949994,28571.148057719998,53322.63028104 2025-07-03,13:15:18.000,184,11066183,4685,0,1751548517,13191.904772609989,29955.561944069996,53322.58835832 2025-07-03,13:15:19.000,184,11066124,4365,0,1751548518,13191.837409509993,30878.483387579996,53322.63726816 2025-07-03,13:15:20.000,184,11066137,4765,0,1751548519,13191.729628549998,32724.43201155,53322.59534544001 2025-07-03,13:15:21.000,184,11066173,4445,0,1751548520,13191.675738069993,25801.847993310002,53322.53944848 2025-07-03,13:15:22.000,184,11066180,4245,0,1751548521,13191.628583899997,27647.831862930005,53322.518487119996 2025-07-03,13:15:24.000,184,11066176,4325,0,1751548523,13191.547748179997,28570.767404700004,53322.49053864 2025-07-03,13:15:24.000,184,11066181,4725,0,1751548523,13191.493857699992,24417.215583929996,53322.48355152 2025-07-03,13:15:25.000,184,11066175,4365,0,1751548524,13191.406285669997,33185.74117701,53322.406693200006 2025-07-03,13:15:26.000,184,11066206,4245,0,1751548525,13191.359131500001,30416.694881279996,53322.406693200006 2025-07-03,13:15:27.000,184,11066123,4925,0,1751548526,13191.271559469991,26724.677798129997,53322.42066744 2025-07-03,13:15:28.000,184,11066170,4365,0,1751548527,13191.23787792,30878.152078469997,53322.36477048 2025-07-03,13:15:29.000,184,11066139,4845,0,1751548528,13191.143569579996,27647.599241639997,53322.336822000005 2025-07-03,13:15:30.000,184,11066203,4765,0,1751548529,13191.103151719995,26263.100765730007,53322.36477048 2025-07-03,13:15:31.000,184,11066191,4805,0,1751548530,13190.97516183,26724.62140509,53322.32284776 2025-07-03,13:15:32.000,184,11066195,4605,0,1751548531,13190.901062419995,31801.094669369995,53322.24598944 2025-07-03,13:15:34.000,184,11066157,4845,0,1751548533,13190.813490389999,30416.525702159997,53322.23201520001 2025-07-03,13:15:34.000,184,11066186,4365,0,1751548533,13190.746127289989,30877.97585022,53322.24598944 2025-07-03,13:15:35.000,184,11066184,4525,0,1751548534,13190.638346329994,36415.89926255999,53322.09925992 2025-07-03,13:15:36.000,184,11066170,3965,0,1751548535,13190.544037989988,27647.352522090005,53322.14118264001 2025-07-03,13:15:37.000,184,11066133,4605,0,1751548536,13190.422784410002,32262.298097880004,53322.071311440006 2025-07-03,13:15:38.000,184,11066207,4765,0,1751548537,13190.267849279997,27185.683850999994,53322.03637584 2025-07-03,13:15:39.000,184,11066178,4165,0,1751548538,13190.254376659992,27647.141048189995,53322.02240160001 2025-07-03,13:15:40.000,184,11066178,4645,0,1751548539,13190.112914149991,32262.03728007,53322.03637584 2025-07-03,13:15:41.000,184,11066209,4725,0,1751548540,13190.01860581,31800.523689840003,53321.93855616 2025-07-03,13:15:42.000,184,11066123,4805,0,1751548541,13190.005133189996,28570.00609866,53321.987466 2025-07-03,13:15:44.000,184,11066192,4365,0,1751548543,13189.97145163999,25339.516703999994,53321.97349176001 2025-07-03,13:15:44.000,184,11066187,4845,0,1751548543,13189.883879609995,30416.046361319997,53321.96650464 2025-07-03,13:15:45.000,184,11066162,4365,0,1751548544,13189.80978019999,31338.974853959997,53321.847723599996 2025-07-03,13:15:46.000,184,11066176,4725,0,1751548545,13189.79630758,27185.528770139994,53321.96650464 2025-07-03,13:15:47.000,184,11066155,4605,0,1751548546,13189.675054,26724.036327299997,53321.85471072001 2025-07-03,13:15:48.000,184,11066184,4445,0,1751548547,13189.574009349999,28108.485459300005,53321.75689104001 2025-07-03,13:15:49.000,184,11066160,4405,0,1751548548,13189.486437319989,25339.502605739995,53321.77785240001 2025-07-03,13:15:50.000,184,11066135,4725,0,1751548549,13189.405601599989,31800.467296799994,53321.80580088001 2025-07-03,13:15:51.000,184,11066186,4565,0,1751548550,13189.324765879988,29954.41293588,53321.7429168 2025-07-03,13:15:52.000,184,11066199,4765,0,1751548551,13189.257402779993,35030.865052769994,53321.72894256001 2025-07-03,13:15:54.000,184,11066129,4845,0,1751548553,13189.156358129992,26723.923541220007,53321.6730456 2025-07-03,13:15:54.000,184,11066178,4325,0,1751548553,13189.075522409992,26723.916492090008,53321.76387816 2025-07-03,13:15:55.000,184,11066145,4885,0,1751548554,13188.987950379997,29492.850001740007,53321.666058480005 2025-07-03,13:15:56.000,184,11066178,4485,0,1751548555,13188.927323589996,32261.818757040004,53321.63811000001 2025-07-03,13:15:57.000,184,11066119,4805,0,1751548556,13188.873433109991,26723.810755140003,53321.63811000001 2025-07-03,13:15:58.000,184,11066173,4885,0,1751548557,13188.826278939996,31338.721085280005,53321.617148640005 2025-07-03,13:15:59.000,184,11066196,4645,0,1751548558,13188.705025359995,27185.183362769996,53321.58221304 2025-07-03,13:16:00.000,184,11066148,4325,0,1751548559,13188.65787119,29031.117888480003,53321.57522592 2025-07-03,13:16:01.000,184,11066187,5125,0,1751548560,13188.57029915999,29031.061495439993,53321.58221304 2025-07-03,13:16:02.000,184,11066132,4525,0,1751548561,13188.47599082,27185.070576690006,53321.512341839996 2025-07-03,13:16:04.000,184,11066128,4325,0,1751548563,13188.38841878999,35030.39981019001,53321.47740624 2025-07-03,13:16:04.000,184,11066169,4725,0,1751548563,13188.300846759994,23493.039395280008,53321.45644488 2025-07-03,13:16:05.000,184,11066148,4285,0,1751548564,13188.220011039994,31338.425021820003,53321.51932896001 2025-07-03,13:16:06.000,184,11066148,4205,0,1751548565,13188.172856869998,28569.428069999994,53321.47041912001 2025-07-03,13:16:07.000,184,11066160,4285,0,1751548566,13188.085284839988,32261.325317940005,53321.463432 2025-07-03,13:16:08.000,184,11066188,4285,0,1751548567,13187.984240190002,29953.820808959994,53321.379586560004 2025-07-03,13:16:09.000,184,11066160,4285,0,1751548568,13187.876459229992,24877.382790329997,53321.32368960001 2025-07-03,13:16:10.000,184,11066186,4405,0,1751548569,13187.822568750002,28107.724153260002,53321.288754 2025-07-03,13:16:11.000,184,11066210,4165,0,1751548570,13187.755205649992,29492.187383519995,53321.32368960001 2025-07-03,13:16:12.000,184,11066188,4325,0,1751548571,13187.687842549996,32261.120893169995,53321.30971536 2025-07-03,13:16:14.000,184,11066167,4965,0,1751548573,13187.627215759996,29030.603301990006,53321.24683128 2025-07-03,13:16:14.000,184,11066149,4645,0,1751548573,13187.60027052,27646.027285649994,53321.232857040006 2025-07-03,13:16:15.000,184,11066183,5005,0,1751548574,13187.53290741999,29492.025253529995,53321.18394720001 2025-07-03,13:16:16.000,184,11066168,4525,0,1751548575,13187.505962179996,25800.050465160006,53321.19093432 2025-07-03,13:16:17.000,184,11066199,4805,0,1751548576,13187.485753249995,27184.548941069996,53321.17696008001 2025-07-03,13:16:18.000,184,11066149,4805,0,1751548577,13187.425126459995,27184.51369542,53321.09311464 2025-07-03,13:16:19.000,184,11066173,4845,0,1751548578,13187.33081811999,32260.881222750002,53321.01625632001 2025-07-03,13:16:20.000,184,11066175,4925,0,1751548579,13187.24998239999,29030.462319390004,53321.065166160006 2025-07-03,13:16:21.000,184,11066188,4445,0,1751548580,13187.21630085,29491.863123539995,53321.10708888001 2025-07-03,13:16:22.000,184,11066194,4365,0,1751548581,13187.155674059999,29491.884270929993,53321.03023056 2025-07-03,13:16:24.000,184,11066164,4445,0,1751548583,13187.074838339999,28568.89938525,53321.065166160006 2025-07-03,13:16:24.000,184,11066181,4885,0,1751548583,13187.027684169989,35491.32832263,53321.03023056 2025-07-03,13:16:25.000,184,11066152,4325,0,1751548584,13186.960321069993,29491.898369190007,53320.98830784001 2025-07-03,13:16:26.000,184,11066185,4765,0,1751548585,13186.899694279993,33183.84496104,53321.00926920001 2025-07-03,13:16:27.000,184,11066193,4645,0,1751548586,13186.845803800003,29030.35658244,53320.91843664001 2025-07-03,13:16:28.000,184,11066181,4605,0,1751548587,13186.805385940002,35491.30012611,53320.93241088 2025-07-03,13:16:29.000,184,11066167,4805,0,1751548588,13186.751495459997,27184.422056730007,53320.92542376 2025-07-03,13:16:30.000,184,11066168,4245,0,1751548589,13186.717813909992,26722.929613889995,53320.91843664001 2025-07-03,13:16:31.000,184,11066184,4325,0,1751548590,13186.690868669997,24415.460350559995,53320.91843664001 2025-07-03,13:16:32.000,184,11066170,4325,0,1751548591,13186.657187119992,29030.412975479994,53320.95337224 2025-07-03,13:16:34.000,184,11066128,4245,0,1751548593,13186.542669850001,29491.877221799994,53320.876513920004 2025-07-03,13:16:34.000,184,11066151,4805,0,1751548593,13186.495515679992,26722.908466499997,53320.84856544001 2025-07-03,13:16:35.000,184,11066148,4445,0,1751548594,13186.482043060001,32722.310223420005,53320.85555256 2025-07-03,13:16:36.000,184,11066137,4605,0,1751548595,13186.468570439996,31799.29009209,53320.8345912 2025-07-03,13:16:37.000,184,11066146,4085,0,1751548596,13186.461834130001,29491.82787789,53320.84157832001 2025-07-03,13:16:38.000,184,11066146,4405,0,1751548597,13186.394471029991,29953.327369859995,53320.84856544001 2025-07-03,13:16:39.000,184,11066170,4605,0,1751548598,13186.374262099991,31337.713059689995,53320.85555256 2025-07-03,13:16:40.000,184,11066188,4485,0,1751548599,13186.38099841,25338.33245016,53320.81362984 2025-07-03,13:16:41.000,184,11066195,4765,0,1751548600,13186.31363530999,29491.700993549995,53320.80664272 2025-07-03,13:16:42.000,184,11066180,4325,0,1751548601,13186.21932697,32722.04235648,53320.76472 2025-07-03,13:16:44.000,184,11066137,4765,0,1751548603,13186.19238172999,33183.464308020004,53320.78568136 2025-07-03,13:16:44.000,184,11066157,4925,0,1751548603,13186.11154600999,27184.083698489994,53320.74375864 2025-07-03,13:16:45.000,184,11066153,4765,0,1751548604,13186.07112814999,29491.468372260002,53320.78568136 2025-07-03,13:16:46.000,184,11066097,5125,0,1751548605,13185.97681981,35490.83488353,53320.72279728001 2025-07-03,13:16:47.000,184,11066141,4765,0,1751548606,13185.99029242999,31798.845996899996,53320.708823040004 2025-07-03,13:16:48.000,184,11066146,4285,0,1751548607,13185.94987456999,24876.494599950005,53320.71581016 2025-07-03,13:16:49.000,184,11066173,4845,0,1751548608,13185.882511469994,28568.427093539998,53320.63196472001 2025-07-03,13:16:50.000,184,11066150,4445,0,1751548609,13185.808412059989,30414.277029689998,53320.63895184 2025-07-03,13:16:51.000,184,11066176,4245,0,1751548610,13185.788203129989,29029.88429073,53320.60401624001 2025-07-03,13:16:52.000,184,11066195,4565,0,1751548611,13185.747785269989,33183.21053934,53320.60401624001 2025-07-03,13:16:54.000,184,11066163,5005,0,1751548613,13185.754521579998,29952.742292070005,53320.611003360005 2025-07-03,13:16:54.000,184,11066192,4445,0,1751548613,13185.693894789998,28106.807766359998,53320.65292608001 2025-07-03,13:16:55.000,184,11066169,4925,0,1751548614,13185.714103719998,27645.287127000003,53320.58305488001 2025-07-03,13:16:56.000,184,11066248,4285,0,1751548615,13185.646740619988,31798.712063429994,53320.541132160004 2025-07-03,13:16:57.000,184,11066202,4285,0,1751548616,13185.640004309993,29952.742292070005,53320.58305488001 2025-07-03,13:16:58.000,184,11066207,4805,0,1751548617,13185.538959659993,29029.743308129997,53320.492222320005 2025-07-03,13:16:59.000,184,11066164,4125,0,1751548618,13185.485069180002,29491.193456189998,53320.492222320005 2025-07-03,13:17:00.000,184,11066170,4525,0,1751548619,13185.437915009992,24414.77658495,53320.50619656001 2025-07-03,13:17:01.000,184,11066191,4845,0,1751548620,13185.410969769997,32260.08467106,53320.47126096 2025-07-03,13:17:02.000,184,11066163,4685,0,1751548621,13185.330134049997,27645.195488309997,53320.43632536001 2025-07-03,13:17:04.000,184,11066170,4485,0,1751548623,13185.289716189996,30875.600293409996,53320.48523520001 2025-07-03,13:17:04.000,184,11066139,4645,0,1751548623,13185.269507259996,26260.675865009995,53320.45728672 2025-07-03,13:17:05.000,184,11066207,4725,0,1751548624,13185.229089399996,28106.659734629997,53320.43632536001 2025-07-03,13:17:06.000,184,11066167,5005,0,1751548625,13185.18193523,23030.320403820006,53320.41536400001 2025-07-03,13:17:07.000,184,11066200,4285,0,1751548626,13185.12130844,37797.9375921,53320.31754432001 2025-07-03,13:17:08.000,184,11066115,4805,0,1751548627,13185.07415426999,29029.729209869998,53320.38741552001 2025-07-03,13:17:09.000,184,11066197,4685,0,1751548628,13185.05394533999,29029.743308129997,53320.33151856 2025-07-03,13:17:10.000,184,11066209,4765,0,1751548629,13185.02026379,32721.612359549996,53320.35946704 2025-07-03,13:17:11.000,184,11066171,4565,0,1751548630,13184.925955449995,32260.11286758,53320.394402640006 2025-07-03,13:17:12.000,184,11066146,4325,0,1751548631,13184.87206496999,26260.78160196,53320.38741552001 2025-07-03,13:17:14.000,184,11066123,4605,0,1751548633,13184.81817449,30414.178341870007,53320.3105572 2025-07-03,13:17:14.000,184,11066191,4605,0,1751548633,13184.79122924999,31337.19142407,53320.21972464001 2025-07-03,13:17:15.000,184,11066169,4765,0,1751548634,13184.75081138999,27183.759438509995,53320.226711760006 2025-07-03,13:17:16.000,184,11066149,4885,0,1751548635,13184.703657219994,32260.11991671,53320.25466024 2025-07-03,13:17:17.000,184,11066171,4925,0,1751548636,13184.683448289994,30875.635539060007,53320.28260872 2025-07-03,13:17:18.000,184,11066173,4685,0,1751548637,13184.595876259998,29029.72216074,53320.205750400004 2025-07-03,13:17:19.000,184,11066185,4925,0,1751548638,13184.521776849993,30414.199489260005,53320.12190496 2025-07-03,13:17:20.000,184,11066174,4445,0,1751548639,13184.461150059993,27645.16729179,53320.12190496 2025-07-03,13:17:21.000,184,11066204,4405,0,1751548640,13184.454413749998,33182.984967180004,53320.07998224001 2025-07-03,13:17:22.000,184,11066171,4765,0,1751548641,13184.360105409993,32721.513671730005,53320.05203376001 2025-07-03,13:17:24.000,184,11066128,4125,0,1751548643,13184.326423860002,29491.052473589996,53320.05203376001 2025-07-03,13:17:24.000,184,11066143,5005,0,1751548643,13184.252324449997,31798.564031700007,53320.038059520004 2025-07-03,13:17:25.000,184,11066213,4685,0,1751548644,13184.211906589997,29491.122964890004,53319.98216256001 2025-07-03,13:17:26.000,184,11066185,4725,0,1751548645,13184.225379210002,25799.225716949994,53319.96818832 2025-07-03,13:17:27.000,184,11066165,4605,0,1751548646,13184.252324449997,30414.1148997,53319.95421408 2025-07-03,13:17:28.000,184,11066167,4685,0,1751548647,13184.164752420002,31798.613375610003,53319.93325272001 2025-07-03,13:17:29.000,184,11066184,4285,0,1751548648,13184.144543490002,30414.178341870007,53319.90530424 2025-07-03,13:17:30.000,184,11066141,4645,0,1751548649,13184.110861939997,29952.707046419993,53319.96120120001 2025-07-03,13:17:31.000,184,11066170,4285,0,1751548650,13184.110861939997,32260.10581845,53319.91927848 2025-07-03,13:17:32.000,184,11066149,4605,0,1751548651,13184.056971459991,35490.595213110006,53319.870368640004 2025-07-03,13:17:34.000,184,11066108,4285,0,1751548653,13184.030026219996,28568.208570510003,53319.88434288001 2025-07-03,13:17:34.000,184,11066176,4365,0,1751548653,13184.003080980001,30875.663735580005,53319.8563944 2025-07-03,13:17:35.000,184,11066178,4325,0,1751548654,13183.976135739991,35490.58111485001,53319.83543304001 2025-07-03,13:17:36.000,184,11066195,4685,0,1751548655,13183.928981569996,28106.659734629997,53319.80748456 2025-07-03,13:17:37.000,184,11066181,4645,0,1751548656,13183.888563709996,29491.094768370007,53319.7865232 2025-07-03,13:17:38.000,184,11066194,4445,0,1751548657,13183.85488215999,23953.185454289996,53319.79351032001 2025-07-03,13:17:39.000,184,11066175,4845,0,1751548658,13183.82120061,26260.60537371,53319.76556184001 2025-07-03,13:17:40.000,184,11066145,4765,0,1751548659,13183.77404643999,30413.95276971,53319.76556184001 2025-07-03,13:17:41.000,184,11066155,4845,0,1751548660,13183.73362857999,29952.410982960006,53319.7865232 2025-07-03,13:17:42.000,184,11066154,4365,0,1751548661,13183.6797381,32259.753361950003,53319.702677760004 2025-07-03,13:17:44.000,184,11066171,4605,0,1751548663,13183.63932024,28567.799720969997,53319.64678080001 2025-07-03,13:17:44.000,184,11066164,4325,0,1751548663,13183.63258392999,30413.76949233,53319.61883232 2025-07-03,13:17:45.000,184,11066160,4165,0,1751548664,13183.59216606999,28106.28613074,53319.49306416 2025-07-03,13:17:46.000,184,11066161,4525,0,1751548665,13183.57869345,32259.598281090002,53319.51402552 2025-07-03,13:17:47.000,184,11066154,4365,0,1751548666,13183.545011899994,30413.550969300006,53319.54896112001 2025-07-03,13:17:48.000,184,11066129,4645,0,1751548667,13183.504594039994,30413.536871040007,53319.51402552 2025-07-03,13:17:49.000,184,11065995,4725,0,1751548668,13183.464176179994,27183.089771159997,53319.46511568 2025-07-03,13:17:50.000,184,11066130,4325,0,1751548669,13183.396813079999,26260.041443309994,53319.40921872001 2025-07-03,13:17:51.000,184,11066166,4165,0,1751548670,13183.383340459994,29028.939707309997,53319.46511568 2025-07-03,13:17:52.000,184,11066134,4325,0,1751548671,13183.356395219998,30413.339495399996,53319.45812856001 2025-07-03,13:17:54.000,184,11066166,4365,0,1751548673,13183.302504739993,25798.50670569,53319.4022316 2025-07-03,13:17:54.000,184,11066169,4725,0,1751548673,13183.295768429998,32259.182382419996,53319.33934752001 2025-07-03,13:17:55.000,184,11066168,4485,0,1751548674,13183.295768429998,27644.35664184,53319.37428312 2025-07-03,13:17:56.000,184,11066123,4965,0,1751548675,13183.248614259988,27644.335494450002,53319.30441192 2025-07-03,13:17:57.000,184,11066159,4805,0,1751548676,13183.255350569998,30413.198512799994,53319.318386160005 2025-07-03,13:17:58.000,184,11066165,4685,0,1751548677,13183.228405329988,28105.8067899,53319.30441192 2025-07-03,13:17:59.000,184,11066193,5005,0,1751548678,13183.174514849998,27644.279101410008,53319.39524448 2025-07-03,13:18:00.000,184,11066158,4085,0,1751548679,13183.120624369993,32259.069596340007,53319.318386160005 2025-07-03,13:18:01.000,184,11066164,4645,0,1751548680,13183.127360680002,28105.757445990006,53319.37428312 2025-07-03,13:18:02.000,184,11066191,4685,0,1751548681,13183.100415439993,34104.933630750005,53319.32537328 2025-07-03,13:18:04.000,184,11066134,4285,0,1751548683,13183.059997579992,30413.085726720004,53319.31139904001 2025-07-03,13:18:04.000,184,11066115,4805,0,1751548683,13182.979161859992,29951.635578660003,53319.24152784001 2025-07-03,13:18:05.000,184,11066172,4485,0,1751548684,13182.918535069992,28105.6658073,53319.20659224 2025-07-03,13:18:06.000,184,11066158,4325,0,1751548685,13182.871380899996,28567.101857100002,53319.26248920001 2025-07-03,13:18:07.000,184,11066154,4325,0,1751548686,13182.783808870001,31336.028317620003,53319.1576824 2025-07-03,13:18:08.000,184,11066154,4325,0,1751548687,13182.736654699991,29951.50869432,53319.052875600006 2025-07-03,13:18:09.000,184,11066115,4965,0,1751548688,13182.69623683999,25336.640658959994,53319.07383696001 2025-07-03,13:18:10.000,184,11066120,4285,0,1751548689,13182.608664809995,28566.925628850004,53319.00396576001 2025-07-03,13:18:11.000,184,11066112,4165,0,1751548690,13182.53456539999,34104.64461642,53319.00396576001 2025-07-03,13:18:12.000,184,11066115,4885,0,1751548691,13182.49414753999,27182.398956420002,53319.01095288 2025-07-03,13:18:14.000,184,11066144,4245,0,1751548693,13182.41331181999,30874.190467409993,53319.03890136 2025-07-03,13:18:14.000,184,11066159,4525,0,1751548693,13182.41331181999,32720.054501820006,53319.01095288 2025-07-03,13:18:15.000,184,11066138,4325,0,1751548694,13182.37289395999,33181.40596206,53319.052875600006 2025-07-03,13:18:16.000,184,11066148,4445,0,1751548695,13182.319003479999,27643.57418841,53318.94108168 2025-07-03,13:18:17.000,184,11066099,4725,0,1751548696,13182.27184930999,27182.004205139994,53318.89915896 2025-07-03,13:18:18.000,184,11066123,4805,0,1751548697,13182.298794549999,29950.839026970003,53318.83627488001 2025-07-03,13:18:19.000,184,11066116,4285,0,1751548698,13182.265112999994,31335.147176369996,53318.843262 2025-07-03,13:18:20.000,184,11066139,4725,0,1751548699,13182.204486209994,30412.18343808,53318.82928776001 2025-07-03,13:18:21.000,184,11066112,4325,0,1751548700,13182.177540969999,27181.820927759996,53318.82230064 2025-07-03,13:18:22.000,184,11066104,4245,0,1751548701,13182.157332039998,28104.791715180007,53318.79435216 2025-07-03,13:18:24.000,184,11066109,4445,0,1751548703,13182.076496319998,23951.409073529998,53318.74544232 2025-07-03,13:18:24.000,184,11066118,4405,0,1751548703,13181.988924290003,31335.048488550005,53318.73845520001 2025-07-03,13:18:25.000,184,11066168,4205,0,1751548704,13181.968715360003,30873.556045710007,53318.83627488001 2025-07-03,13:18:26.000,184,11066089,4605,0,1751548705,13181.935033809998,27643.179437130006,53318.72448096 2025-07-03,13:18:27.000,184,11066154,4365,0,1751548706,13181.881143329992,31334.95684986,53318.696532480004 2025-07-03,13:18:28.000,184,11066174,4485,0,1751548707,13181.860934399992,26258.638666440005,53318.68255824 2025-07-03,13:18:29.000,184,11066147,4645,0,1751548708,13181.753153439997,27181.60945386,53318.64063552001 2025-07-03,13:18:30.000,184,11066112,4205,0,1751548709,13181.652108789996,25797.139174469994,53318.61967416001 2025-07-03,13:18:31.000,184,11066149,4805,0,1751548710,13181.625163550001,27642.982061489995,53318.65460976 2025-07-03,13:18:32.000,184,11066117,4845,0,1751548711,13181.530855209996,34565.121984540005,53318.57775144 2025-07-03,13:18:34.000,184,11066143,4805,0,1751548713,13181.450019489996,28104.326472600005,53318.58473856 2025-07-03,13:18:34.000,184,11066156,4645,0,1751548713,13181.35571114999,29950.23280179,53318.52185448001 2025-07-03,13:18:35.000,184,11066124,4245,0,1751548714,13181.30182067,31796.033394030004,53318.52185448001 2025-07-03,13:18:36.000,184,11066148,4285,0,1751548715,13181.207512329995,28565.628588930005,53318.49390600001 2025-07-03,13:18:37.000,184,11066125,4605,0,1751548716,13181.18056709,31334.371772069993,53318.431021920005 2025-07-03,13:18:38.000,184,11066129,4845,0,1751548717,13181.1199403,29026.951852650003,53318.333202240006 2025-07-03,13:18:39.000,184,11066131,4765,0,1751548718,13180.998686719999,29488.409049840004,53318.382112080006 2025-07-03,13:18:40.000,184,11066134,4405,0,1751548719,13180.897642069998,33180.094823880005,53318.382112080006 2025-07-03,13:18:41.000,184,11066135,4485,0,1751548720,13180.823542659993,28103.833033500006,53318.30525376001 2025-07-03,13:18:42.000,184,11066117,4845,0,1751548721,13180.769652180003,29026.705133099997,53318.30525376001 2025-07-03,13:18:44.000,184,11066151,4725,0,1751548723,13180.655134909997,27180.693066959997,53318.23538256001 2025-07-03,13:18:44.000,184,11066124,4525,0,1751548723,13180.554090259997,31795.406021460003,53318.23538256001 2025-07-03,13:18:45.000,184,11066163,4725,0,1751548724,13180.479990849992,29487.936758130003,53318.30525376001 2025-07-03,13:18:46.000,184,11066161,5285,0,1751548725,13180.399155129991,30410.71721904,53318.263331040005 2025-07-03,13:18:47.000,184,11066170,4325,0,1751548726,13180.352000959996,25795.94082237,53318.263331040005 2025-07-03,13:18:48.000,184,11066156,4485,0,1751548727,13180.250956309996,27180.263070030007,53318.214421200006 2025-07-03,13:18:49.000,184,11066208,4285,0,1751548728,13180.17685689999,34563.683962020004,53318.13756288001 2025-07-03,13:18:50.000,184,11066124,4645,0,1751548729,13180.109493799995,29948.858221439994,53318.11660152001 2025-07-03,13:18:51.000,184,11066140,3965,0,1751548730,13180.028658079995,31794.616518900002,53318.11660152001 2025-07-03,13:18:52.000,184,11066206,4725,0,1751548731,13179.96129498,30410.07574821,53318.095640160005 2025-07-03,13:18:54.000,184,11066207,4765,0,1751548733,13179.813096159989,32255.79175089,53318.05371744 2025-07-03,13:18:55.000,184,11066115,4645,0,1751548734,13179.738996749998,25333.68707349,53317.95589776 2025-07-03,13:18:56.000,184,11066160,4485,0,1751548735,13179.658161029998,29025.281208839995,53317.98384624 2025-07-03,13:18:57.000,184,11066150,4445,0,1751548736,13179.611006859988,36408.65980605,53317.96987200001 2025-07-03,13:18:58.000,184,11066130,4325,0,1751548737,13179.577325309998,28563.59843949,53317.90000080001 2025-07-03,13:18:59.000,184,11066183,4645,0,1751548738,13179.523434829993,29025.0838332,53317.830129600006 2025-07-03,13:19:00.000,184,11066168,4325,0,1751548739,13179.429126490002,32255.227820490007,53317.830129600006 2025-07-03,13:19:01.000,184,11066120,4485,0,1751548740,13179.361763389992,29024.928752339998,53317.82314248001 2025-07-03,13:19:02.000,184,11066114,4285,0,1751548741,13179.294400289997,27179.07176706,53317.83711672 2025-07-03,13:19:03.000,184,11066108,4325,0,1751548742,13179.287663980002,29024.90055582,53317.84410384 2025-07-03,13:19:05.000,184,11066152,4205,0,1751548744,13179.200091949991,28101.908621010007,53317.77423264 2025-07-03,13:19:05.000,184,11066153,4805,0,1751548744,13179.139465159991,33639.472527720005,53317.690387200004 2025-07-03,13:19:06.000,184,11066133,4765,0,1751548745,13179.06536575,29024.801867999995,53317.711348560006 2025-07-03,13:19:07.000,184,11066137,4845,0,1751548746,13179.031684199996,30870.623607629997,53317.75327128001 2025-07-03,13:19:08.000,184,11066162,4485,0,1751548747,13178.98453003,28563.28827777,53317.75327128001 2025-07-03,13:19:09.000,184,11066131,4845,0,1751548748,13178.910430619995,25794.49575072,53317.65545160001 2025-07-03,13:19:10.000,184,11066105,4645,0,1751548749,13178.89695799999,26717.410145100002,53317.662438720006 2025-07-03,13:19:11.000,184,11066100,4325,0,1751548750,13178.81612227999,26255.95999704,53317.662438720006 2025-07-03,13:19:12.000,184,11066123,4725,0,1751548751,13178.72181394,31332.031460910002,53317.65545160001 2025-07-03,13:19:13.000,184,11066146,4325,0,1751548752,13178.708341319994,29947.575279779994,53317.58558040001 2025-07-03,13:19:15.000,184,11066205,4685,0,1751548754,13178.647714529994,28563.203688210007,53317.690387200004 2025-07-03,13:19:15.000,184,11066180,4085,0,1751548754,13178.607296669994,34100.711201879996,53317.69737432 2025-07-03,13:19:16.000,184,11066153,4645,0,1751548755,13178.573615119989,29947.568230649995,53317.63449024001 2025-07-03,13:19:17.000,184,11066163,4685,0,1751548756,13178.512988329989,28101.753540150006,53317.58558040001 2025-07-03,13:19:18.000,184,11066166,4205,0,1751548757,13178.459097849998,31331.960969609994,53317.57160616 2025-07-03,13:19:19.000,184,11066140,4445,0,1751548758,13178.378262129998,28563.14024604,53317.50872208 2025-07-03,13:19:20.000,184,11066156,4125,0,1751548759,13178.331107960003,29024.703180180004,53317.494747840006 2025-07-03,13:19:21.000,184,11066177,4525,0,1751548760,13178.310899030002,32254.917658770006,53317.55763192 2025-07-03,13:19:22.000,184,11066150,4325,0,1751548761,13178.263744859993,22564.189633439993,53317.522696320004 2025-07-03,13:19:23.000,184,11066115,4645,0,1751548762,13178.169436520002,30870.539018070005,53317.48776072001 2025-07-03,13:19:25.000,184,11066174,4165,0,1751548764,13178.102073419992,26717.367850320006,53317.4109024 2025-07-03,13:19:25.000,184,11066121,4645,0,1751548764,13178.061655559992,28101.753540150006,53317.355005440004 2025-07-03,13:19:26.000,184,11066142,4325,0,1751548765,13178.034710319997,31331.939822219996,53317.44583800001 2025-07-03,13:19:27.000,184,11066125,4605,0,1751548766,13178.001028769992,27178.775703599997,53317.41788952001 2025-07-03,13:19:28.000,184,11066173,4605,0,1751548767,13177.879775189991,33177.71926707,53317.36199256 2025-07-03,13:19:29.000,184,11066163,4525,0,1751548768,13177.873038879996,27640.162409490003,53317.32006984001 2025-07-03,13:19:30.000,184,11066120,4205,0,1751548769,13177.77873053999,27178.691114040004,53317.34801832001 2025-07-03,13:19:31.000,184,11066128,4205,0,1751548770,13177.731576369995,32254.762577910005,53317.40391528 2025-07-03,13:19:32.000,184,11066122,4285,0,1751548771,13177.67768588999,28563.083853000004,53317.355005440004 2025-07-03,13:19:33.000,184,11066093,4365,0,1751548772,13177.630531719995,29024.541050190004,53317.33404408 2025-07-03,13:19:35.000,184,11066107,4605,0,1751548774,13177.58337755,26717.191622070008,53317.26417288 2025-07-03,13:19:35.000,184,11066184,4285,0,1751548774,13177.569904929995,25332.777735719996,53317.306095600004 2025-07-03,13:19:36.000,184,11066149,4605,0,1751548775,13177.50254183,22564.048650840006,53317.26417288 2025-07-03,13:19:37.000,184,11066126,4485,0,1751548776,13177.45538765999,28101.598459290006,53317.14539184 2025-07-03,13:19:38.000,184,11066123,4765,0,1751548777,13177.441915039999,30408.919690890005,53317.06154640001 2025-07-03,13:19:39.000,184,11066114,4165,0,1751548778,13177.421706109999,29947.490690220002,53317.04757216 2025-07-03,13:19:40.000,184,11066133,4645,0,1751548779,13177.347606699994,21179.73345231,53317.06853352 2025-07-03,13:19:41.000,184,11066165,4685,0,1751548780,13177.347606699994,26717.353752060008,53317.0266108 2025-07-03,13:19:42.000,184,11066133,4885,0,1751548781,13177.340870389999,32716.325512049996,53317.13141760001 2025-07-03,13:19:43.000,184,11066147,4525,0,1751548782,13177.361079319999,28101.767638410005,53317.10346912 2025-07-03,13:19:45.000,184,11066118,4405,0,1751548784,13177.347606699994,25332.996258750005,53317.01263656001 2025-07-03,13:19:45.000,184,11066137,4685,0,1751548784,13177.361079319999,31793.53800201,53317.00564944 2025-07-03,13:19:46.000,184,11066106,4325,0,1751548785,13177.320661459999,29947.68101673,53317.040585040006 2025-07-03,13:19:47.000,184,11066124,4325,0,1751548786,13177.313925149989,29486.230868669998,53316.99866232 2025-07-03,13:19:48.000,184,11066152,4085,0,1751548787,13177.280243599998,28101.873375359995,53316.89385552001 2025-07-03,13:19:49.000,184,11066119,4685,0,1751548788,13177.239825739998,26256.051635730008,53316.96372672001 2025-07-03,13:19:50.000,184,11066117,4725,0,1751548789,13177.179198949998,29947.765606290006,53317.01263656001 2025-07-03,13:19:51.000,184,11066158,4685,0,1751548790,13177.165726329993,30409.258049130003,53317.00564944 2025-07-03,13:19:52.000,184,11066102,4205,0,1751548791,13177.098363229998,30870.729344580002,53317.040585040006 2025-07-03,13:19:53.000,184,11066105,4805,0,1751548792,13177.084890609993,29486.308409100006,53317.040585040006 2025-07-03,13:19:55.000,184,11066130,4485,0,1751548794,13177.078154299998,30870.75049197,53317.01263656001 2025-07-03,13:19:56.000,184,11066115,4845,0,1751548795,13177.051209060002,33178.156313130006,53317.03359792001 2025-07-03,13:19:57.000,184,11066137,4685,0,1751548796,13177.037736439997,28102.028456219996,53316.93577824 2025-07-03,13:19:58.000,184,11066115,4525,0,1751548797,13177.024263819992,29024.978096249994,53316.8868684 2025-07-03,13:19:59.000,184,11066145,4525,0,1751548798,13177.031000130002,31332.334573500004,53316.84494568001 2025-07-03,13:20:00.000,184,11066124,4205,0,1751548799,13177.010791200002,24410.420222610002,53316.90084264 2025-07-03,13:20:01.000,184,11066047,4925,0,1751548800,13177.031000130002,29025.112029719996,53316.94276536001 2025-07-03,13:20:02.000,184,11066059,4765,0,1751548801,13177.057945369997,31332.489654360004,53316.91481688001 2025-07-03,13:20:03.000,184,11066068,4365,0,1751548802,13176.990582270002,32716.840098540008,53316.851932800004 2025-07-03,13:20:04.000,184,11066076,4405,0,1751548803,13177.037736439997,29948.15330844,53316.803022960004 2025-07-03,13:20:06.000,184,11066108,4445,0,1751548805,13177.010791200002,29486.724307769997,53316.83795856 2025-07-03,13:20:06.000,184,11066052,4085,0,1751548805,13177.078154299998,28563.845159040007,53316.87988128 2025-07-03,13:20:07.000,184,11066017,4845,0,1751548806,13177.111835850003,31332.630636960006,53316.87988128 2025-07-03,13:20:08.000,184,11066061,4765,0,1751548807,13177.118572159998,31332.665882610003,53316.89385552001 2025-07-03,13:20:09.000,184,11066018,4485,0,1751548808,13177.125308469993,23949.31548192,53316.91481688001 2025-07-03,13:20:10.000,184,11066077,4605,0,1751548809,13177.091626920002,29948.47051929,53316.87988128 2025-07-03,13:20:11.000,184,11066103,4805,0,1751548810,13177.084890609993,25795.285253280003,53316.96372672001 2025-07-03,13:20:12.000,184,11066075,4605,0,1751548811,13177.031000130002,30410.005256909993,53316.97770096 2025-07-03,13:20:13.000,184,11066057,4685,0,1751548812,13176.970373340002,29025.640714470006,53316.91481688001 2025-07-03,13:20:14.000,184,11066080,4045,0,1751548813,13176.963637029992,29025.746451419996,53316.851932800004 2025-07-03,13:20:16.000,184,11066077,4725,0,1751548815,13176.956900719997,27641.31141768,53316.76110024 2025-07-03,13:20:16.000,184,11066114,4485,0,1751548815,13176.903010239992,34563.38084943,53316.78904872 2025-07-03,13:20:17.000,184,11066065,4365,0,1751548816,13176.889537620002,29487.189550349998,53316.81699720001 2025-07-03,13:20:18.000,184,11066062,3965,0,1751548817,13176.808701900001,30410.167386899993,53316.87988128 2025-07-03,13:20:19.000,184,11066084,4205,0,1751548818,13176.822174519992,32717.594355449997,53316.81699720001 2025-07-03,13:20:20.000,184,11066133,4805,0,1751548819,13176.781756659992,28564.289254229996,53316.69122904 2025-07-03,13:20:21.000,184,11066055,4805,0,1751548820,13176.748075110001,27179.945859180007,53316.66328056 2025-07-03,13:20:22.000,184,11066053,4845,0,1751548821,13176.714393559996,30410.308369499995,53316.7121904 2025-07-03,13:20:23.000,184,11066115,4845,0,1751548822,13176.653766769996,29025.88743402,53316.73315176 2025-07-03,13:20:24.000,184,11066089,4765,0,1751548823,13176.653766769996,29487.34463121,53316.754113120005 2025-07-03,13:20:26.000,184,11066042,4165,0,1751548825,13176.62008521999,32256.186502170007,53316.823984320006 2025-07-03,13:20:26.000,184,11066056,4325,0,1751548825,13176.572931049996,29948.858221439994,53316.823984320006 2025-07-03,13:20:27.000,184,11066065,4565,0,1751548826,13176.52577688,31794.729304980006,53316.754113120005 2025-07-03,13:20:28.000,184,11066057,4605,0,1751548827,13176.512304259995,33640.67792895,53316.73315176 2025-07-03,13:20:29.000,184,11066062,4325,0,1751548828,13176.48535902,29487.464466420002,53316.71917752 2025-07-03,13:20:30.000,184,11066059,4685,0,1751548829,13176.41799591999,33179.26302654001,53316.7121904 2025-07-03,13:20:31.000,184,11066126,4085,0,1751548830,13176.4045233,31794.884385840007,53316.73315176 2025-07-03,13:20:32.000,184,11066139,4805,0,1751548831,13176.33716019999,25795.77869238,53316.67725480001 2025-07-03,13:20:33.000,184,11066127,4765,0,1751548832,13176.27653340999,28103.135169629997,53316.71917752 2025-07-03,13:20:34.000,184,11066110,4165,0,1751548833,13176.249588169994,31333.398992129994,53316.76110024 2025-07-03,13:20:36.000,184,11066126,4325,0,1751548835,13176.188961379994,29487.47151555,53316.72616464001 2025-07-03,13:20:36.000,184,11066135,4725,0,1751548835,13176.141807209999,29948.914614480003,53316.69821616001 2025-07-03,13:20:37.000,184,11066142,4405,0,1751548836,13176.047498869993,28103.050580070005,53316.6423192 2025-07-03,13:20:38.000,184,11066121,4805,0,1751548837,13175.980135769998,27180.122087430005,53316.66328056 2025-07-03,13:20:39.000,184,11066127,4805,0,1751548838,13175.906036359993,32717.763534569996,53316.586422240005 2025-07-03,13:20:40.000,184,11066137,4525,0,1751548839,13175.838673259997,25334.32149519,53316.60738360001 2025-07-03,13:20:41.000,184,11066108,4325,0,1751548840,13175.845409569993,26718.73538154,53316.62135784 2025-07-03,13:20:42.000,184,11066087,4765,0,1751548841,13175.771310160002,25334.307396930002,53316.61437072 2025-07-03,13:20:43.000,184,11066155,4725,0,1751548842,13175.730892300002,32256.348632160007,53316.49558968 2025-07-03,13:20:44.000,184,11066144,4285,0,1751548843,13175.663529199992,30871.941794939994,53316.44667984 2025-07-03,13:20:46.000,184,11066194,4565,0,1751548845,13175.602902409992,30410.477548619994,53316.54449952 2025-07-03,13:20:46.000,184,11066147,4485,0,1751548845,13175.528803000001,29487.464466420002,53316.44667984 2025-07-03,13:20:47.000,184,11066141,4805,0,1751548846,13175.454703589996,31794.771599760003,53316.57943512001 2025-07-03,13:20:48.000,184,11066111,4765,0,1751548847,13175.36713156,31794.729304980006,53316.55847376001 2025-07-03,13:20:49.000,184,11066132,4405,0,1751548848,13175.25935059999,28102.987137899996,53316.5025768 2025-07-03,13:20:50.000,184,11066099,4685,0,1751548849,13175.212196429995,36409.40701383,53316.418731360005 2025-07-03,13:20:51.000,184,11066119,4685,0,1751548850,13175.15830594999,27180.00930135,53316.35584728 2025-07-03,13:20:52.000,184,11066121,4645,0,1751548851,13175.07747022999,31794.62356803,53316.39777 2025-07-03,13:20:53.000,184,11066123,4925,0,1751548852,13175.01684343999,30871.673928000004,53316.38379576 2025-07-03,13:20:54.000,184,11066156,4325,0,1751548853,13174.983161889999,30410.202632550005,53316.320911680006 2025-07-03,13:20:56.000,184,11066168,4325,0,1751548855,13174.888853549994,34101.9377505,53316.299950320004 2025-07-03,13:20:56.000,184,11066151,4685,0,1751548855,13174.895589859989,30410.146239509995,53316.24405336001 2025-07-03,13:20:57.000,184,11066130,4205,0,1751548856,13174.808017829993,29025.774647939994,53316.251040480005 2025-07-03,13:20:58.000,184,11066091,4725,0,1751548857,13174.794545209988,29948.61150189,53316.1881564 2025-07-03,13:20:59.000,184,11066156,4525,0,1751548858,13174.740654729998,30410.0968956,53316.21610488 2025-07-03,13:21:00.000,184,11066151,4805,0,1751548859,13174.680027939998,31332.990142590003,53316.26501472 2025-07-03,13:21:01.000,184,11066141,4525,0,1751548860,13174.626137459993,30871.455404969995,53316.202130640006 2025-07-03,13:21:02.000,184,11066143,4685,0,1751548861,13174.639610079998,27179.71323789,53316.20911776 2025-07-03,13:21:03.000,184,11066171,4645,0,1751548862,13174.639610079998,28102.655828789997,53316.16020792 2025-07-03,13:21:04.000,184,11066166,4245,0,1751548863,13174.605928529993,30871.448355839995,53316.12527232001 2025-07-03,13:21:06.000,184,11066112,4365,0,1751548865,13174.693500560003,31794.383897609994,53316.083349600005 2025-07-03,13:21:06.000,184,11066169,4605,0,1751548865,13174.653082700002,29948.590354500004,53316.05540112001 2025-07-03,13:21:07.000,184,11066176,4165,0,1751548866,13174.666555319993,32717.425176329998,53315.99251704 2025-07-03,13:21:08.000,184,11066077,4645,0,1751548867,13174.659819009998,30871.638682350007,53315.964568560004 2025-07-03,13:21:09.000,184,11066128,4365,0,1751548868,13174.619401149997,28564.366794660004,53315.964568560004 2025-07-03,13:21:10.000,184,11066133,4605,0,1751548869,13174.680027939998,31333.19456736,53315.89469736 2025-07-03,13:21:11.000,184,11066140,4045,0,1751548870,13174.653082700002,30871.779664949994,53315.92963296 2025-07-03,13:21:12.000,184,11066191,4605,0,1751548871,13174.585719599992,21642.424247250005,53315.93662008001 2025-07-03,13:21:13.000,184,11066141,4845,0,1751548872,13174.545301739992,32717.671895880005,53315.95059432 2025-07-03,13:21:14.000,184,11066135,4845,0,1751548873,13174.525092809992,30410.343615150006,53315.95758144001 2025-07-03,13:21:16.000,184,11066151,4485,0,1751548875,13174.484674949992,28564.521875520004,53315.97854280001 2025-07-03,13:21:16.000,184,11066151,4685,0,1751548875,13174.457729709997,24872.730364529998,53315.89469736 2025-07-03,13:21:17.000,184,11066127,4445,0,1751548876,13174.457729709997,30871.906549289997,53315.9436072 2025-07-03,13:21:18.000,184,11066113,4805,0,1751548877,13174.457729709997,32717.841075000004,53315.83880040001 2025-07-03,13:21:19.000,184,11066126,3965,0,1751548878,13174.444257089992,30872.01933537,53315.85976176001 2025-07-03,13:21:20.000,184,11066126,4205,0,1751548879,13174.410575540001,28564.761545939997,53315.82482616 2025-07-03,13:21:21.000,184,11066171,4525,0,1751548880,13174.424048159992,29026.296283560005,53315.85976176001 2025-07-03,13:21:22.000,184,11066100,4245,0,1751548881,13174.397102919997,30410.801808599994,53315.75495496 2025-07-03,13:21:23.000,184,11066134,4325,0,1751548882,13174.363421369992,31795.27208799,53315.78989056001 2025-07-03,13:21:24.000,184,11066144,4125,0,1751548883,13174.343212439991,26719.094887169995,53315.76194208 2025-07-03,13:21:26.000,184,11066113,4805,0,1751548885,13174.349948750001,34102.72020393,53315.88771024001 2025-07-03,13:21:26.000,184,11066122,4245,0,1751548885,13174.343212439991,26257.75047606,53315.76892920001 2025-07-03,13:21:27.000,184,11066134,4125,0,1751548886,13174.323003509991,31333.941775140003,53315.72700648 2025-07-03,13:21:28.000,184,11066133,4925,0,1751548887,13174.323003509991,27180.6789687,53315.69207088001 2025-07-03,13:21:29.000,184,11066112,4165,0,1751548888,13174.296058269996,25334.934769500003,53315.74098072001 2025-07-03,13:21:30.000,184,11066144,4165,0,1751548889,13174.296058269996,28103.811886109994,53315.68508376 2025-07-03,13:21:31.000,184,11066133,4645,0,1751548890,13174.316267199996,27180.869295209995,53315.67110952001 2025-07-03,13:21:32.000,184,11066149,4445,0,1751548891,13174.316267199996,29026.775624400005,53315.629186800004 2025-07-03,13:21:33.000,184,11066051,4805,0,1751548892,13174.323003509991,29488.261018110003,53315.60822544 2025-07-03,13:21:34.000,184,11066171,4645,0,1751548893,13174.329739820001,27181.003228679998,53315.580276960005 2025-07-03,13:21:36.000,184,11066133,4725,0,1751548895,13174.302794579991,25335.153292529998,53315.629186800004 2025-07-03,13:21:36.000,184,11066141,4725,0,1751548895,13174.289321960001,30872.900476619994,53315.64316104001 2025-07-03,13:21:37.000,184,11066144,3965,0,1751548896,13174.275849339996,27181.13716215,53315.699058000006 2025-07-03,13:21:38.000,184,11066058,4445,0,1751548897,13174.215222549996,25796.77261971,53315.67110952001 2025-07-03,13:21:39.000,184,11066064,4285,0,1751548898,13174.18827731,29950.06362267,53315.72700648 2025-07-03,13:21:40.000,184,11066108,4165,0,1751548899,13174.18154099999,30873.062606609994,53315.71303224 2025-07-03,13:21:41.000,184,11066144,4245,0,1751548900,13174.16133206999,29950.176408750005,53315.67110952001 2025-07-03,13:21:42.000,184,11066096,4285,0,1751548901,13174.12765052,26258.455389060007,53315.5593156 2025-07-03,13:21:43.000,184,11066126,4285,0,1751548902,13174.114177899995,26258.53292949,53315.67110952001 2025-07-03,13:21:44.000,184,11066090,4325,0,1751548903,13174.06028741999,27642.982061489995,53315.6641224 2025-07-03,13:21:46.000,184,11066071,4685,0,1751548905,13174.06028741999,33642.25693407,53315.60123832001 2025-07-03,13:21:46.000,184,11066104,4125,0,1751548905,13174.01986955999,31796.41404705,53315.510405760004 2025-07-03,13:21:47.000,184,11066136,4245,0,1751548906,13173.99966062999,29027.586274350004,53315.53835424 2025-07-03,13:21:48.000,184,11066044,4365,0,1751548907,13174.033342179995,32258.00517771,53315.531367120006 2025-07-03,13:21:49.000,184,11066142,4245,0,1751548908,13174.013133249995,31335.013242899993,53315.52438000001 2025-07-03,13:21:50.000,184,11066084,4525,0,1751548909,13174.0468148,29489.149208489995,53315.52438000001 2025-07-03,13:21:51.000,184,11066130,4525,0,1751548910,13174.073760039995,25335.815910749996,53315.4894444 2025-07-03,13:21:52.000,184,11066090,4485,0,1751548911,13174.08049634999,31335.11193072,53315.580276960005 2025-07-03,13:21:53.000,184,11066064,4125,0,1751548912,13173.98618801,27181.729289070005,53315.52438000001 2025-07-03,13:21:54.000,184,11066122,4205,0,1751548913,13173.98618801,30412.105897650006,53315.510405760004 2025-07-03,13:21:56.000,184,11066108,4285,0,1751548915,13173.95924276999,30873.584242230005,53315.50341864001 2025-07-03,13:21:56.000,184,11066035,4685,0,1751548915,13173.97945169999,27643.193535390004,53315.46848304 2025-07-03,13:21:57.000,184,11066042,4565,0,1751548916,13173.93903383999,30873.49260354,53315.40559896001 2025-07-03,13:21:58.000,184,11066118,4645,0,1751548917,13173.871670739994,31796.421096179998,53315.44752168 2025-07-03,13:21:59.000,184,11066140,4645,0,1751548918,13173.88514336,27643.130093219996,53315.482457280006 2025-07-03,13:22:00.000,184,11065988,4645,0,1751548919,13173.891879669995,34103.700033,53315.39162472 2025-07-03,13:22:01.000,184,11066160,4565,0,1751548920,13173.86493443,28104.404013029998,53315.4195732 2025-07-03,13:22:02.000,184,11066093,4805,0,1751548921,13173.83798918999,30873.238834860007,53315.43354744001 2025-07-03,13:22:03.000,184,11066108,4165,0,1751548922,13173.831252879994,29488.810850249996,53315.412586080005 2025-07-03,13:22:04.000,184,11066129,4805,0,1751548923,13173.811043949994,28104.347619990003,53315.42656032 2025-07-03,13:22:06.000,184,11066110,4405,0,1751548925,13173.811043949994,27642.805833239996,53315.39162472 2025-07-03,13:22:06.000,184,11066107,4765,0,1751548925,13173.811043949994,30411.619507680007,53315.44053456 2025-07-03,13:22:07.000,184,11066129,4765,0,1751548926,13173.790835019994,26719.785701910005,53315.38463760001 2025-07-03,13:22:08.000,184,11066082,3885,0,1751548927,13173.730208229994,29027.13513003,53315.363676240006 2025-07-03,13:22:09.000,184,11066089,4645,0,1751548928,13173.696526679989,27642.678948900008,53315.244895200005 2025-07-03,13:22:10.000,184,11066121,4605,0,1751548929,13173.689790369994,31795.90650969,53315.32175352 2025-07-03,13:22:11.000,184,11066067,4765,0,1751548930,13173.622427269998,34103.26298694,53315.30777928001 2025-07-03,13:22:12.000,184,11066095,5085,0,1751548931,13173.595482029988,27181.052572589993,53315.2798308 2025-07-03,13:22:13.000,184,11066075,5044,0,1751548932,13173.575273099988,31795.737330570002,53315.28681792001 2025-07-03,13:22:14.000,184,11066097,4004,0,1751548933,13173.487701069993,27642.45337674,53315.25886944 2025-07-03,13:22:16.000,184,11066135,4805,0,1751548935,13173.413601660002,34103.009218260006,53315.25886944 2025-07-03,13:22:16.000,184,11066077,3845,0,1751548935,13173.379920109997,31795.638642749997,53315.2099596 2025-07-03,13:22:17.000,184,11066078,3645,0,1751548936,13173.299084389997,29949.675920520007,53315.21694672001 2025-07-03,13:22:18.000,184,11066099,4765,0,1751548937,13173.204776049992,29488.183477679995,53315.22393384 2025-07-03,13:22:19.000,184,11066146,3245,0,1751548938,13173.130676640001,32256.983053860007,53315.22393384 2025-07-03,13:22:20.000,184,11066099,4685,0,1751548939,13173.056577229996,30872.583265769994,53315.16104976 2025-07-03,13:22:21.000,184,11066134,4325,0,1751548940,13173.002686749991,30411.04147902,53315.14008840001 2025-07-03,13:22:22.000,184,11066111,4845,0,1751548941,13172.935323649996,26257.806869099993,53315.15406264 2025-07-03,13:22:23.000,184,11066146,4045,0,1751548942,13172.834278999995,25334.82903255,53315.04226872 2025-07-03,13:22:24.000,184,11066105,4605,0,1751548943,13172.80733376,25796.229836700004,53315.06323008 2025-07-03,13:22:26.000,184,11066090,4125,0,1751548945,13172.72649804,30872.421135779994,53314.99335888 2025-07-03,13:22:26.000,184,11066064,4125,0,1751548945,13172.692816489995,25334.66690256,53315.04226872 2025-07-03,13:22:27.000,184,11066086,4285,0,1751548946,13172.564826599999,28564.958921579993,53314.98637176 2025-07-03,13:22:28.000,184,11066100,4205,0,1751548947,13172.510936119994,31795.257989730002,53314.979384640006 2025-07-03,13:22:29.000,184,11066133,4965,0,1751548948,13172.430100399994,25334.610509520004,53314.91650056 2025-07-03,13:22:30.000,184,11066051,4485,0,1751548949,13172.389682539993,33641.037434579994,53314.98637176 2025-07-03,13:22:31.000,184,11066131,4485,0,1751548950,13172.342528369998,33179.59433565001,53314.97239752001 2025-07-03,13:22:32.000,184,11066119,4405,0,1751548951,13172.295374199988,28103.403036570002,53314.95143616001 2025-07-03,13:22:33.000,184,11066092,4325,0,1751548952,13172.234747410002,29487.880365089994,53314.84662936 2025-07-03,13:22:34.000,184,11066107,4765,0,1751548953,13172.126966449992,30410.794759469994,53314.83265512001 2025-07-03,13:22:36.000,184,11066033,4725,0,1751548955,13172.079812279997,30872.20261275,53314.790732400004 2025-07-03,13:22:36.000,184,11066129,4485,0,1751548955,13172.046130729992,30410.71721904,53314.790732400004 2025-07-03,13:22:37.000,184,11066154,3924,0,1751548956,13171.985503939992,25795.976068019998,53314.73483544001 2025-07-03,13:22:38.000,184,11066037,4685,0,1751548957,13171.83056881,29949.189530550007,53314.74880968 2025-07-03,13:22:39.000,184,11066168,4125,0,1751548958,13171.70257891999,29026.246939649995,53314.741822560005 2025-07-03,13:22:40.000,184,11066050,4325,0,1751548959,13171.64868844,31795.095859740002,53314.76278392001 2025-07-03,13:22:41.000,184,11066082,4045,0,1751548960,13171.534171169995,25796.011313669995,53314.71387408001 2025-07-03,13:22:42.000,184,11066173,4965,0,1751548961,13171.42639021,31795.166351039996,53314.63002864 2025-07-03,13:22:43.000,184,11066144,4045,0,1751548962,13171.35902710999,29026.36677486,53314.623041520004 2025-07-03,13:22:44.000,184,11066171,4605,0,1751548963,13171.231037219994,29949.330513149995,53314.623041520004 2025-07-03,13:22:46.000,184,11066130,4165,0,1751548965,13171.170410429993,30872.266054919994,53314.525221840006 2025-07-03,13:22:46.000,184,11066163,4565,0,1751548965,13171.096311019988,28103.403036570002,53314.55317032 2025-07-03,13:22:47.000,184,11066083,4725,0,1751548966,13171.035684230003,29487.79577553,53314.49727336001 2025-07-03,13:22:48.000,184,11066093,4365,0,1751548967,13170.934639580002,31333.709153849995,53314.476312000006 2025-07-03,13:22:49.000,184,11066102,3965,0,1751548968,13170.880749099997,28564.817938980006,53314.48329912 2025-07-03,13:22:50.000,184,11066090,4325,0,1751548969,13170.820122309997,28103.346643530007,53314.46233776 2025-07-03,13:22:51.000,184,11066140,4165,0,1751548970,13170.793177070002,30872.18851449,53314.357530960006 2025-07-03,13:22:52.000,184,11066090,3885,0,1751548971,13170.786440759992,29026.35972573,53314.42041504 2025-07-03,13:22:53.000,184,11066076,4205,0,1751548972,13170.806649689992,26719.087838039995,53314.36451808 2025-07-03,13:22:54.000,184,11066092,3365,0,1751548973,13170.786440759992,28103.529920910005,53314.35054384001 2025-07-03,13:22:56.000,184,11066082,4405,0,1751548975,13170.739286589996,26257.757525189998,53314.25971128001 2025-07-03,13:22:56.000,184,11066085,3804,0,1751548975,13170.698868729996,28565.142198960006,53314.287659760004 2025-07-03,13:22:57.000,184,11066145,4405,0,1751548976,13170.624769319991,28103.692050900005,53314.22477568 2025-07-03,13:22:58.000,184,11066082,4685,0,1751548977,13170.564142529991,29026.698083969997,53314.1968272 2025-07-03,13:22:59.000,184,11066125,4725,0,1751548978,13170.456361569995,29949.59838009,53314.21778856 2025-07-03,13:23:00.000,184,11066073,4565,0,1751548979,13170.42268001999,34564.311334590006,53314.20381432 2025-07-03,13:23:01.000,184,11066089,4565,0,1751548980,13170.34184429999,33179.890399109994,53314.1968272 2025-07-03,13:23:02.000,184,11066101,4445,0,1751548981,13170.26774489,33179.939743020004,53314.1968272 2025-07-03,13:23:03.000,184,11066116,4325,0,1751548982,13170.2071181,26719.37685237,53314.140930240006 2025-07-03,13:23:04.000,184,11066093,3885,0,1751548983,13170.126282379999,32718.51779148,53314.15490448 2025-07-03,13:23:06.000,184,11066137,3885,0,1751548985,13170.038710349989,30872.646707940003,53314.08503328 2025-07-03,13:23:06.000,184,11066083,4085,0,1751548985,13169.991556179993,28565.304328950006,53314.06407192001 2025-07-03,13:23:07.000,184,11066089,4765,0,1751548986,13170.005028799998,33180.052529099994,53314.0570848 2025-07-03,13:23:08.000,184,11066062,4285,0,1751548987,13170.011765109994,29949.76755921,53314.0570848 2025-07-03,13:23:09.000,184,11066070,4645,0,1751548988,13169.944402009998,27642.44632761,53314.001187840004 2025-07-03,13:23:10.000,184,11066124,4205,0,1751548989,13169.937665699988,26719.51078584,53314.01516208001 2025-07-03,13:23:11.000,184,11066140,3325,0,1751548990,13169.903984149998,24873.68199708,53314.00817496 2025-07-03,13:23:12.000,184,11066047,4765,0,1751548991,13169.937665699988,28565.424164159995,53313.99420072001 2025-07-03,13:23:13.000,184,11066109,3645,0,1751548992,13169.890511529993,31334.273084250002,53314.01516208001 2025-07-03,13:23:14.000,184,11066103,4045,0,1751548993,13169.910720459993,24873.611505780005,53313.9872136 2025-07-03,13:23:16.000,184,11066073,4805,0,1751548995,13169.903984149998,35026.099840890005,53314.022149200006 2025-07-03,13:23:16.000,184,11066086,3565,0,1751548995,13169.930929389993,27181.003228679998,53314.001187840004 2025-07-03,13:23:17.000,184,11066065,3965,0,1751548996,13169.924193079998,31795.730281440003,53313.973239360006 2025-07-03,13:23:18.000,184,11066051,4525,0,1751548997,13169.924193079998,29026.97300004,53313.92432952001 2025-07-03,13:23:19.000,184,11066109,3645,0,1751548998,13169.877038909988,24873.766586640006,53313.94529088001 2025-07-03,13:23:20.000,184,11066069,3924,0,1751548999,13169.870302599993,28565.558097629997,53313.95926512 2025-07-03,13:23:21.000,184,11066114,3565,0,1751549000,13169.863566289998,28565.487606330003,53313.903368160005 2025-07-03,13:23:22.000,184,11066128,3525,0,1751549001,13169.816412120002,27642.523868040007,53313.93131664 2025-07-03,13:23:23.000,184,11066037,4165,0,1751549002,13169.796203190002,31795.850116650006,53313.88939392 2025-07-03,13:23:24.000,184,11066109,4845,0,1751549003,13169.789466879993,32718.84910059,53313.854458320006 2025-07-03,13:23:26.000,184,11066090,4325,0,1751549005,13169.775994260002,26719.644719310003,53313.854458320006 2025-07-03,13:23:26.000,184,11066059,4805,0,1751549005,13169.755785330002,33180.27810126,53313.86843256 2025-07-03,13:23:27.000,184,11066083,4965,0,1751549006,13169.735576400002,30872.928673140006,53313.89638104001 2025-07-03,13:23:28.000,184,11066076,3485,0,1751549007,13169.749049019993,29949.979033109994,53313.89638104001 2025-07-03,13:23:29.000,184,11066106,4645,0,1751549008,13169.769257949993,33641.826937139995,53313.91035528 2025-07-03,13:23:30.000,184,11066126,3325,0,1751549009,13169.789466879993,30411.506721600002,53313.9173424 2025-07-03,13:23:31.000,184,11066127,4965,0,1751549010,13169.769257949993,26719.757505390007,53313.93830376 2025-07-03,13:23:32.000,184,11066128,3605,0,1751549011,13169.843357359998,32257.490591220005,53313.9173424 2025-07-03,13:23:33.000,184,11066125,4685,0,1751549012,13169.850093669993,26719.870291469997,53313.903368160005 2025-07-03,13:23:34.000,184,11066056,4285,0,1751549013,13169.877038909988,29027.276112630003,53313.88939392 2025-07-03,13:23:36.000,184,11066111,4885,0,1751549015,13169.856829979988,34103.594296049996,53313.89638104001 2025-07-03,13:23:36.000,184,11066100,3325,0,1751549015,13169.924193079998,29027.395947840007,53313.91035528 2025-07-03,13:23:37.000,184,11066097,3765,0,1751549016,13169.930929389993,29950.338538740005,53313.89638104001 2025-07-03,13:23:38.000,184,11066069,3725,0,1751549017,13169.924193079998,29027.360702189995,53313.8824068 2025-07-03,13:23:39.000,184,11066107,5125,0,1751549018,13169.930929389993,29950.352637000004,53313.91035528 2025-07-03,13:23:40.000,184,11066113,5165,0,1751549019,13169.951138319993,27181.553060820006,53313.9173424 2025-07-03,13:23:41.000,184,11066039,4805,0,1751549020,13169.998292489989,26720.124060150003,53313.93131664 2025-07-03,13:23:42.000,184,11066168,4805,0,1751549021,13169.991556179993,28104.566143019998,53313.93131664 2025-07-03,13:23:43.000,184,11066161,3885,0,1751549022,13169.957874629989,35026.734262590006,53313.99420072001 2025-07-03,13:23:44.000,184,11066103,4004,0,1751549023,13169.924193079998,26720.16635493,53313.94529088001 2025-07-03,13:23:46.000,184,11066148,4125,0,1751549025,13169.883775219998,25335.76656684,53314.001187840004 2025-07-03,13:23:46.000,184,11066117,3804,0,1751549025,13169.870302599993,26258.645715570005,53313.98022648 2025-07-03,13:23:47.000,184,11066112,3485,0,1751549026,13169.829884739993,23951.21874702,53314.001187840004 2025-07-03,13:23:48.000,184,11066116,4285,0,1751549027,13169.762521639997,27181.567159080005,53314.001187840004 2025-07-03,13:23:49.000,184,11066080,3245,0,1751549028,13169.742312709997,28104.474504330006,53313.973239360006 2025-07-03,13:23:50.000,184,11066110,3444,0,1751549029,13169.742312709997,32257.723212509998,53313.98022648 2025-07-03,13:23:51.000,184,11066123,4045,0,1751549030,13169.782730569998,26719.940782770005,53313.96625224001 2025-07-03,13:23:52.000,184,11066096,4405,0,1751549031,13169.728840089992,32719.15926231,53313.93830376 2025-07-03,13:23:53.000,184,11066093,4845,0,1751549032,13169.695158540002,28565.84711196,53313.96625224001 2025-07-03,13:23:54.000,184,11066132,3205,0,1751549033,13169.701894849997,29027.381849579993,53313.973239360006 2025-07-03,13:23:56.000,184,11066155,4765,0,1751549035,13169.688422229992,28565.896455869995,53313.95926512 2025-07-03,13:23:56.000,184,11066102,4245,0,1751549035,13169.695158540002,27181.496667779997,53313.973239360006 2025-07-03,13:23:57.000,184,11066116,4485,0,1751549036,13169.648004369992,26258.582273399996,53313.95926512 2025-07-03,13:23:58.000,184,11066086,3685,0,1751549037,13169.668213299992,29950.366735260002,53313.95926512 2025-07-03,13:23:59.000,184,11066117,4645,0,1751549038,13169.648004369992,32257.807802070005,53313.973239360006 2025-07-03,13:24:00.000,184,11066100,4445,0,1751549039,13169.654740680002,24412.739386379995,53313.95926512 2025-07-03,13:24:01.000,184,11066124,4525,0,1751549040,13169.621059129997,29027.48758653,53313.9872136 2025-07-03,13:24:02.000,184,11066050,3725,0,1751549041,13169.600850199997,29027.515783049996,53313.93830376 2025-07-03,13:24:03.000,184,11066077,4925,0,1751549042,13169.573904960002,25797.181469250005,53313.96625224001 2025-07-03,13:24:04.000,184,11066041,4645,0,1751549043,13169.499805549996,25335.667879019995,53313.903368160005 2025-07-03,13:24:06.000,184,11065982,4325,0,1751549045,13169.439178759996,28104.523848240002,53313.95926512 2025-07-03,13:24:06.000,184,11066083,3965,0,1751549045,13169.385288279991,27642.982061489995,53313.9872136 2025-07-03,13:24:07.000,184,11066063,4845,0,1751549046,13169.32466148999,25797.047535780002,53313.91035528 2025-07-03,13:24:08.000,184,11066103,4085,0,1751549047,13169.257298389995,29488.874292420005,53313.93830376 2025-07-03,13:24:09.000,184,11066077,4845,0,1751549048,13169.196671599995,29950.352637000004,53313.9173424 2025-07-03,13:24:10.000,184,11066054,4525,0,1751549049,13169.176462669995,27181.44732387,53313.98022648 2025-07-03,13:24:11.000,184,11066110,3525,0,1751549050,13169.21014422,32257.652721210005,53313.93131664 2025-07-03,13:24:12.000,184,11066103,4685,0,1751549051,13169.14951743,33180.53891906999,53313.854458320006 2025-07-03,13:24:13.000,184,11066066,4605,0,1751549052,13169.156253739995,31334.63258988,53313.903368160005 2025-07-03,13:24:14.000,184,11066075,4565,0,1751549053,13169.136044809995,26258.3707995,53313.84747120001 2025-07-03,13:24:16.000,184,11066087,4485,0,1751549055,13169.10236325999,30873.083754000007,53313.87541968001 2025-07-03,13:24:16.000,184,11066113,4365,0,1751549055,13169.075418019995,35026.367707829995,53313.92432952001 2025-07-03,13:24:17.000,184,11066058,4165,0,1751549056,13169.136044809995,26258.35670124,53313.854458320006 2025-07-03,13:24:18.000,184,11066075,4645,0,1751549057,13169.156253739995,28104.305325210007,53313.903368160005 2025-07-03,13:24:19.000,184,11066126,4365,0,1751549058,13169.12257218999,29027.374800449994,53313.88939392 2025-07-03,13:24:20.000,184,11066122,4245,0,1751549059,13169.115835879995,29027.367751319995,53313.86144544 2025-07-03,13:24:21.000,184,11066150,4445,0,1751549060,13169.14951743,27181.62355212,53313.87541968001 2025-07-03,13:24:22.000,184,11066078,4325,0,1751549061,13169.115835879995,30873.527849189995,53313.854458320006 2025-07-03,13:24:23.000,184,11066105,4685,0,1751549062,13169.08215432999,34565.45329365,53313.8824068 2025-07-03,13:24:24.000,184,11066113,4645,0,1751549063,13169.00805492,25335.900500310003,53313.8125356 2025-07-03,13:24:26.000,184,11066097,4645,0,1751549065,13169.00805492,30873.732273960006,53313.854458320006 2025-07-03,13:24:26.000,184,11066113,4605,0,1751549065,13169.00131860999,26720.434221870004,53313.8125356 2025-07-03,13:24:27.000,184,11066103,3845,0,1751549066,13168.96763706,29489.367731520004,53313.86843256 2025-07-03,13:24:28.000,184,11066063,4605,0,1751549067,13168.90027395999,32719.702045319995,53313.82650984001 2025-07-03,13:24:29.000,184,11066066,4325,0,1751549068,13168.859856099989,27643.489598850007,53313.76362576 2025-07-03,13:24:30.000,184,11066109,4525,0,1751549069,13168.880065029989,29950.944763919993,53313.77061288 2025-07-03,13:24:31.000,184,11066075,5005,0,1751549070,13168.853119789994,27643.55304102,53313.74965152 2025-07-03,13:24:32.000,184,11066083,4805,0,1751549071,13168.839647169989,34565.876241449994,53313.75663864001 2025-07-03,13:24:33.000,184,11066094,4125,0,1751549072,13168.832910859994,26720.751432720004,53313.72170304 2025-07-03,13:24:34.000,184,11066042,3965,0,1751549073,13168.799229309989,27643.757465789997,53313.735677280005 2025-07-03,13:24:36.000,184,11066060,4165,0,1751549075,13168.765547759998,31797.118960050007,53313.67978032001 2025-07-03,13:24:36.000,184,11066054,3845,0,1751549075,13168.725129899998,31335.73930329,53313.72170304 2025-07-03,13:24:37.000,184,11066098,4285,0,1751549076,13168.752075139993,24413.521839809997,53313.74965152 2025-07-03,13:24:38.000,184,11066106,4285,0,1751549077,13168.779020379989,26720.94880836,53313.70074168 2025-07-03,13:24:39.000,184,11066087,4445,0,1751549078,13168.792492999994,29489.861170620003,53313.6727932 2025-07-03,13:24:40.000,184,11066063,4565,0,1751549079,13168.839647169989,26720.984054009998,53313.71471592 2025-07-03,13:24:41.000,184,11066082,3885,0,1751549080,13168.907010269999,30874.338499139994,53313.71471592 2025-07-03,13:24:42.000,184,11066110,4125,0,1751549081,13168.947428129999,29028.41102256,53313.71471592 2025-07-03,13:24:43.000,184,11066039,4605,0,1751549082,13168.96090074999,28105.50367731,53313.65183184 2025-07-03,13:24:44.000,184,11066069,4445,0,1751549083,13169.00131860999,31797.443220030007,53313.6727932 2025-07-03,13:24:46.000,184,11066057,4725,0,1751549085,13169.014791229994,30413.071628460006,53313.70772880001 2025-07-03,13:24:46.000,184,11066087,4445,0,1751549085,13169.035000159995,27182.709118140003,53313.6727932 2025-07-03,13:24:47.000,184,11066104,4165,0,1751549086,13169.00131860999,26259.64669203,53313.735677280005 2025-07-03,13:24:48.000,184,11066070,4245,0,1751549087,13168.96763706,31335.964875449994,53313.72869016001 2025-07-03,13:24:49.000,184,11066079,4365,0,1751549088,13168.933955509994,34566.4754175,53313.6727932 2025-07-03,13:24:50.000,184,11066077,4445,0,1751549089,13168.947428129999,31797.570104369996,53313.616896240004 2025-07-03,13:24:51.000,184,11066031,4685,0,1751549090,13168.886801339999,29490.178381470003,53313.686767440005 2025-07-03,13:24:52.000,184,11066087,4765,0,1751549091,13168.866592409999,28105.82793729,53313.60990912001 2025-07-03,13:24:53.000,184,11066063,4645,0,1751549092,13168.839647169989,33643.582170509995,53313.58196064 2025-07-03,13:24:54.000,184,11066062,4125,0,1751549093,13168.779020379989,27644.279101410008,53313.58196064 2025-07-03,13:24:56.000,184,11066077,4445,0,1751549095,13168.731866209993,25798.252937009995,53313.62388336 2025-07-03,13:24:56.000,184,11066083,4605,0,1751549095,13168.704920969998,24413.78970675,53313.64484472 2025-07-03,13:24:57.000,184,11066072,4125,0,1751549096,13168.691448349993,26721.209626170006,53313.62388336 2025-07-03,13:24:58.000,184,11066024,3885,0,1751549097,13168.704920969998,36873.83894387999,53313.57497352 2025-07-03,13:24:59.000,184,11066065,4725,0,1751549098,13168.651030489993,29490.009202350004,53313.665806080004 2025-07-03,13:25:00.000,184,11066099,4445,0,1751549099,13168.624085249998,27644.109922289994,53313.602922 2025-07-03,13:25:01.000,184,11066090,4165,0,1751549100,13168.624085249998,26721.10388922,53313.637857600006 2025-07-03,13:25:02.000,184,11066076,4205,0,1751549101,13168.630821559993,33181.83595899001,53313.56099928001 2025-07-03,13:25:03.000,184,11066061,4645,0,1751549102,13168.603876319998,30412.839007169998,53313.55401216 2025-07-03,13:25:04.000,184,11066055,4525,0,1751549103,13168.597140010002,28105.468431660003,53313.51208944001 2025-07-03,13:25:06.000,184,11066049,3645,0,1751549105,13168.576931080002,27643.954841429993,53313.56099928001 2025-07-03,13:25:06.000,184,11066054,4125,0,1751549105,13168.536513220002,32720.26597572,53313.51208944001 2025-07-03,13:25:07.000,184,11066058,4085,0,1751549106,13168.489359049992,24413.48659416,53313.54702504 2025-07-03,13:25:08.000,184,11066064,4205,0,1751549107,13168.395050710002,34104.53183034,53313.56099928001 2025-07-03,13:25:09.000,184,11066068,4325,0,1751549108,13168.347896539992,33642.96184706999,53313.5330508 2025-07-03,13:25:10.000,184,11066080,4045,0,1751549109,13168.307478679992,29489.593303679998,53313.49112808001 2025-07-03,13:25:11.000,184,11066030,4165,0,1751549110,13168.253588200001,29028.030369540007,53313.498115200004 2025-07-03,13:25:12.000,184,11066065,4565,0,1751549111,13168.206434029991,28105.080729509995,53313.400295520005 2025-07-03,13:25:13.000,184,11066081,4485,0,1751549112,13168.12559830999,31335.393895920002,53313.44221824001 2025-07-03,13:25:14.000,184,11066050,4045,0,1751549113,13168.139070929996,33181.30022511,53313.470166720006 2025-07-03,13:25:16.000,184,11066005,4605,0,1751549115,13168.10538937999,28566.368747579996,53313.428244 2025-07-03,13:25:16.000,184,11066085,4405,0,1751549115,13168.017817349995,33181.08170208,53313.39330840001 2025-07-03,13:25:17.000,184,11066113,4605,0,1751549116,13167.90330007999,29027.78364999,53313.400295520005 2025-07-03,13:25:18.000,184,11066096,4245,0,1751549117,13167.86288221999,29489.121011969997,53313.34439856001 2025-07-03,13:25:19.000,184,11066068,4125,0,1751549118,13167.78878281,31796.498636610006,53313.29548872001 2025-07-03,13:25:20.000,184,11066079,4405,0,1751549119,13167.755101259994,31334.92160421,53313.37933416 2025-07-03,13:25:21.000,184,11066065,4485,0,1751549120,13167.647320299999,28104.481553460006,53313.302475840006 2025-07-03,13:25:22.000,184,11066087,4685,0,1751549121,13167.566484579998,31334.77357248,53313.26055312 2025-07-03,13:25:23.000,184,11066055,5044,0,1751549122,13167.492385169993,26258.497683840003,53313.26754024 2025-07-03,13:25:24.000,184,11066109,4365,0,1751549123,13167.425022069998,25335.392962950005,53313.2186304 2025-07-03,13:25:36.000,184,11066086,4285,0,1751549135,13166.495411289994,30411.288198569993,53312.8343388 2025-07-03,13:25:36.000,184,11066014,3804,0,1751549135,13166.428048189999,26257.983097350007,53312.778441840004 2025-07-03,13:25:37.000,184,11066073,4525,0,1751549136,13166.374157709994,30872.68195359,53312.77145472001 2025-07-03,13:25:38.000,184,11066031,4525,0,1751549137,13166.259640439988,26719.313410200004,53312.82036456001 2025-07-03,13:25:39.000,184,11066066,4085,0,1751549138,13166.178804720003,27180.791754780003,53312.729532000005 2025-07-03,13:25:40.000,184,11066083,4725,0,1751549139,13166.091232689992,27180.777656520004,53312.75748048 2025-07-03,13:25:41.000,184,11066053,4365,0,1751549140,13166.044078519997,28103.642706989995,53312.77145472001 2025-07-03,13:25:42.000,184,11066072,4245,0,1751549141,13166.010396969992,29949.44329923,53312.680622160005 2025-07-03,13:25:43.000,184,11066057,4525,0,1751549142,13165.922824939997,31333.927676880005,53312.680622160005 2025-07-03,13:25:44.000,184,11066059,4485,0,1751549143,13165.841989219996,28103.57926482,53312.55485400001 2025-07-03,13:25:46.000,184,11066076,4085,0,1751549145,13165.767889809991,32256.877316910002,53312.54087976 2025-07-03,13:25:46.000,184,11066072,4085,0,1751549145,13165.727471949991,25796.236885830003,53312.58280248001 2025-07-03,13:25:47.000,184,11066062,4004,0,1751549146,13165.680317779996,29487.922659870004,53312.54087976 2025-07-03,13:25:48.000,184,11066050,4045,0,1751549147,13165.599482059995,28103.544019170004,53312.48498280001 2025-07-03,13:25:49.000,184,11066108,3885,0,1751549148,13165.50517371999,29026.51480659,53312.49895704 2025-07-03,13:25:50.000,184,11066077,4605,0,1751549149,13165.437810619995,27180.65782131,53312.47799568 2025-07-03,13:25:51.000,184,11066080,4045,0,1751549150,13165.36371120999,31795.384874070005,53312.42908584 2025-07-03,13:25:52.000,184,11066060,4085,0,1751549151,13165.36371120999,34564.149204600006,53312.33825328001 2025-07-03,13:25:53.000,184,11066037,4605,0,1751549152,13165.26266655999,28565.05056027,53312.345240400005 2025-07-03,13:25:54.000,184,11066064,3804,0,1751549153,13165.235721319994,34102.75544958,53312.28934344001 2025-07-03,13:25:56.000,184,11066018,4085,0,1751549155,13165.188567149999,23950.457440979997,53312.32427904 2025-07-03,13:25:56.000,184,11066071,4525,0,1751549155,13165.161621909989,30411.119019449994,53312.275369200004 2025-07-03,13:25:57.000,184,11066076,4165,0,1751549156,13165.148149289998,27642.312394139997,53312.296330560006 2025-07-03,13:25:58.000,184,11066096,4045,0,1751549157,13165.134676669993,37333.28713902,53312.28235632 2025-07-03,13:25:59.000,184,11066050,4245,0,1751549158,13165.060577259988,35025.96590742,53312.28934344001 2025-07-03,13:26:00.000,184,11066092,3965,0,1751549159,13164.999950469988,29026.937754390005,53312.24742072001 2025-07-03,13:26:01.000,184,11065983,4445,0,1751549160,13164.912378439993,27181.15126041,53312.14261392 2025-07-03,13:26:02.000,184,11066106,4125,0,1751549161,13164.925851059998,29027.064638730008,53312.14261392 2025-07-03,13:26:03.000,184,11066053,4325,0,1751549162,13164.858487960002,33641.78464236,53312.072742719996 2025-07-03,13:26:04.000,184,11066052,4125,0,1751549163,13164.811333789992,30872.935722270005,53312.03082000001 2025-07-03,13:26:06.000,184,11066011,4725,0,1751549165,13164.750706999992,31334.435214240002,53311.98191016001 2025-07-03,13:26:06.000,184,11066071,4605,0,1751549165,13164.717025450002,32718.870247979998,53311.9958844 2025-07-03,13:26:07.000,184,11066047,4485,0,1751549166,13164.703552829997,23027.916650490006,53312.009858640005 2025-07-03,13:26:08.000,184,11066094,4045,0,1751549167,13164.690080209992,31334.47750902,53312.03082000001 2025-07-03,13:26:09.000,184,11066057,4325,0,1751549168,13164.642926039996,26719.792751040004,53312.03082000001 2025-07-03,13:26:10.000,184,11066082,3924,0,1751549169,13164.609244489991,26719.82094756,53311.96793592 2025-07-03,13:26:11.000,184,11066092,4045,0,1751549170,13164.589035559991,31334.653737269997,53311.87710336 2025-07-03,13:26:12.000,184,11066021,4725,0,1751549171,13164.602508179996,29027.438242620003,53311.88409048001 2025-07-03,13:26:13.000,184,11066086,4045,0,1751549172,13164.615980800001,31796.301260969994,53311.891077600005 2025-07-03,13:26:14.000,184,11066026,3725,0,1751549173,13164.642926039996,28104.55909389,53311.82819352 2025-07-03,13:26:16.000,184,11066107,4525,0,1751549175,13164.649662349992,31796.512734870004,53311.84915488 2025-07-03,13:26:16.000,184,11066128,3885,0,1751549175,13164.683343899997,33181.08875121,53311.772296560004 2025-07-03,13:26:17.000,184,11066130,4085,0,1751549176,13164.717025450002,26259.0052212,53311.78627080001 2025-07-03,13:26:18.000,184,11066075,4405,0,1751549177,13164.723761759997,26720.603400990003,53311.7513352 2025-07-03,13:26:19.000,184,11066117,4765,0,1751549178,13164.730498069992,30412.606385880004,53311.82819352 2025-07-03,13:26:20.000,184,11066115,4725,0,1751549179,13164.757443310002,28566.749400600005,53311.7513352 2025-07-03,13:26:21.000,184,11066099,4485,0,1751549180,13164.770915929992,29951.269023900008,53311.737360959996 2025-07-03,13:26:22.000,184,11066117,4685,0,1751549181,13164.784388549997,30412.874252819995,53311.78627080001 2025-07-03,13:26:23.000,184,11066083,4645,0,1751549182,13164.797861170002,31335.971924579993,53311.78627080001 2025-07-03,13:26:24.000,184,11066072,3924,0,1751549183,13164.777652240002,35027.83392687001,53311.723386720005 2025-07-03,13:26:26.000,184,11066080,4045,0,1751549185,13164.797861170002,29951.50869432,53311.80024504 2025-07-03,13:26:26.000,184,11066073,4485,0,1751549185,13164.791124859992,30874.564071300003,53311.737360959996 2025-07-03,13:26:27.000,184,11066110,4004,0,1751549186,13164.770915929992,27644.236806629997,53311.75832232 2025-07-03,13:26:28.000,184,11066058,3965,0,1751549187,13164.737234380002,30874.641611729996,53311.7513352 2025-07-03,13:26:29.000,184,11066068,4125,0,1751549188,13164.723761759997,30874.726201290003,53311.75832232 2025-07-03,13:26:30.000,184,11066067,4765,0,1751549189,13164.703552829997,27644.384838359998,53311.70242536 2025-07-03,13:26:31.000,184,11066061,4405,0,1751549190,13164.737234380002,28567.4543136,53311.70242536 2025-07-03,13:26:32.000,184,11066056,4245,0,1751549191,13164.757443310002,29951.938691250005,53311.772296560004 2025-07-03,13:26:33.000,184,11066072,4245,0,1751549192,13164.737234380002,30413.45933061,53311.63255416 2025-07-03,13:26:34.000,184,11066058,3965,0,1751549193,13164.669871279992,28567.62349272,53311.604605680004 2025-07-03,13:26:36.000,184,11066133,4685,0,1751549195,13164.683343899997,27644.70204921,53311.6115928 2025-07-03,13:26:36.000,184,11066058,4045,0,1751549195,13164.730498069992,29952.093772110005,53311.69543824001 2025-07-03,13:26:37.000,184,11066090,4004,0,1751549196,13164.676607590001,29952.100821240005,53311.64652840001 2025-07-03,13:26:38.000,184,11066075,4525,0,1751549197,13164.696816520001,32721.055478280003,53311.70242536 2025-07-03,13:26:39.000,184,11066099,4845,0,1751549198,13164.636189730001,31336.69798497,53311.70941248 2025-07-03,13:26:40.000,184,11066090,4004,0,1751549199,13164.602508179996,32721.09072393,53311.75832232 2025-07-03,13:26:41.000,184,11066133,4405,0,1751549200,13164.51493615,29952.178361669998,53311.64652840001 2025-07-03,13:26:42.000,184,11066085,4685,0,1751549201,13164.528408769991,29952.16426341,53311.66748976001 2025-07-03,13:26:43.000,184,11066094,3804,0,1751549202,13164.461045669996,28106.201541179995,53311.6115928 2025-07-03,13:26:44.000,184,11066127,4685,0,1751549203,13164.40715518999,29952.086722980006,53311.61857992001 2025-07-03,13:26:46.000,184,11066105,4605,0,1751549205,13164.299374229995,27644.568115739996,53311.51377312 2025-07-03,13:26:46.000,184,11066098,4165,0,1751549205,13164.20506588999,29029.010198610005,53311.51377312 2025-07-03,13:26:47.000,184,11066045,4485,0,1751549206,13164.198329579995,27183.06157464,53311.4718504 2025-07-03,13:26:48.000,184,11066048,4085,0,1751549207,13164.218538509995,29951.868199949997,53311.49281176 2025-07-03,13:26:49.000,184,11066051,4685,0,1751549208,13164.18485695999,34566.62344923,53311.46486328 2025-07-03,13:26:50.000,184,11066062,4285,0,1751549209,13164.12423016999,28105.82793729,53311.48582464 2025-07-03,13:26:51.000,184,11066059,4525,0,1751549210,13164.12423016999,29028.841019490006,53311.45088904001 2025-07-03,13:26:52.000,184,11066077,4765,0,1751549211,13164.20506588999,31336.21864413,53311.4718504 2025-07-03,13:26:53.000,184,11066078,4085,0,1751549212,13164.15117541,32259.055498079993,53311.506786000005 2025-07-03,13:26:54.000,184,11066081,4365,0,1751549213,13164.11075755,32720.547940920005,53311.39499208 2025-07-03,13:26:56.000,184,11066077,4725,0,1751549215,13164.13096648,32720.646628739996,53311.42992768001 2025-07-03,13:26:56.000,184,11066061,4445,0,1751549215,13164.12423016999,28105.757445990006,53311.4718504 2025-07-03,13:26:57.000,184,11065868,4325,0,1751549216,13164.090548619999,29490.121988429994,53311.37403072 2025-07-03,13:26:58.000,184,11066018,3965,0,1751549217,13164.077075999994,34566.397877070005,53311.33210800001 2025-07-03,13:26:59.000,184,11066023,4605,0,1751549218,13164.056867069994,31797.5066622,53311.33210800001 2025-07-03,13:27:00.000,184,11066035,4565,0,1751549219,13164.04339444999,30874.542923910005,53311.290185280006 2025-07-03,13:27:01.000,184,11066038,4165,0,1751549220,13164.050130759999,28105.595316000006,53311.33210800001 2025-07-03,13:27:02.000,184,11066017,4445,0,1751549221,13164.016449209994,30874.465383479997,53311.2971724 2025-07-03,13:27:03.000,184,11066062,4125,0,1751549222,13164.056867069994,27182.57518467,53311.25524968 2025-07-03,13:27:04.000,184,11066063,4485,0,1751549223,13164.056867069994,24875.183461770008,53311.32512088 2025-07-03,13:27:06.000,184,11066079,3924,0,1751549225,13164.002976589989,31335.873236760002,53311.31813376 2025-07-03,13:27:06.000,184,11066094,4045,0,1751549225,13163.962558729989,25336.527872880004,53311.33210800001 2025-07-03,13:27:07.000,184,11066059,4765,0,1751549226,13163.908668249998,29028.340531259993,53311.234288319996 2025-07-03,13:27:08.000,184,11066014,4045,0,1751549227,13163.868250389998,29489.706089760002,53311.24127544001 2025-07-03,13:27:09.000,184,11066071,4405,0,1751549228,13163.834568839993,34104.50363382,53311.25524968 2025-07-03,13:27:10.000,184,11066051,4565,0,1751549229,13163.787414669998,30874.10587785,53311.21332696001 2025-07-03,13:27:11.000,184,11066073,4525,0,1751549230,13163.720051570002,26720.737334460006,53311.19935272 2025-07-03,13:27:12.000,184,11066042,3965,0,1751549231,13163.672897399993,31335.520780260005,53311.15044288 2025-07-03,13:27:13.000,184,11066035,4405,0,1751549232,13163.639215850002,27643.588286669998,53311.0875588 2025-07-03,13:27:14.000,184,11066075,4365,0,1751549233,13163.619006920002,25797.590318789997,53311.15044288 2025-07-03,13:27:16.000,184,11066075,4645,0,1751549235,13163.558380130002,28104.897452129997,53311.10852016 2025-07-03,13:27:16.000,184,11066041,4765,0,1751549235,13163.484280719997,27181.92666471,53311.07358456001 2025-07-03,13:27:17.000,184,11066051,4725,0,1751549236,13163.464071789997,29950.69804437,53311.21332696001 2025-07-03,13:27:18.000,184,11066031,4765,0,1751549237,13163.437126550001,23028.388942200007,53311.171404240005 2025-07-03,13:27:19.000,184,11066021,4205,0,1751549238,13163.383236069996,33642.24988494,53311.11550728001 2025-07-03,13:27:20.000,184,11066077,4685,0,1751549239,13163.376499760001,30873.358670069996,53311.12948152 2025-07-03,13:27:21.000,184,11066124,4045,0,1751549240,13163.342818209996,28104.411062159998,53311.0875588 2025-07-03,13:27:22.000,184,11066018,4245,0,1751549241,13163.342818209996,27181.419127350004,53311.05961032 2025-07-03,13:27:23.000,184,11066035,4725,0,1751549242,13163.349554519991,33642.01021452001,53310.96179064 2025-07-03,13:27:24.000,184,11066033,4445,0,1751549243,13163.329345589991,31334.60439336,53310.9128808 2025-07-03,13:27:26.000,184,11066034,3205,0,1751549245,13163.31587297,29950.08477006,53310.94781640001 2025-07-03,13:27:26.000,184,11066104,3965,0,1751549245,13163.322609279996,31796.033394030004,53310.94781640001 2025-07-03,13:27:27.000,184,11066059,4645,0,1751549246,13163.31587297,34103.291183459994,53310.954803520006 2025-07-03,13:27:28.000,184,11066043,4645,0,1751549247,13163.309136659991,31334.364722939994,53310.933842160004 2025-07-03,13:27:29.000,184,11066058,4085,0,1751549248,13163.24850986999,28565.473508070005,53310.89191944 2025-07-03,13:27:30.000,184,11066060,3965,0,1751549249,13163.23503725,28565.431213289994,53310.87095808 2025-07-03,13:27:31.000,184,11066097,4685,0,1751549250,13163.19461939,27642.45337674,53310.86397096 2025-07-03,13:27:32.000,184,11066092,4125,0,1751549251,13163.19461939,29949.802804859995,53310.8430096 2025-07-03,13:27:33.000,184,11066104,4165,0,1751549252,13163.18788307999,30411.161314230005,53310.87794520001 2025-07-03,13:27:34.000,184,11066096,3965,0,1751549253,13163.1339926,32718.433201919994,53310.8430096 2025-07-03,13:27:36.000,184,11066091,4605,0,1751549255,13163.08683842999,27642.199608060007,53310.86397096 2025-07-03,13:27:36.000,184,11065999,4645,0,1751549255,13163.100311049995,30410.978036850007,53310.8430096 2025-07-03,13:27:37.000,184,11066027,4445,0,1751549256,13163.08683842999,27642.058625460006,53310.85698384001 2025-07-03,13:27:38.000,184,11066104,3924,0,1751549257,13163.04642056999,27641.95288851,53310.80108688 2025-07-03,13:27:39.000,184,11066053,4445,0,1751549258,13163.02621163999,29026.275136170007,53310.81506112 2025-07-03,13:27:40.000,184,11066077,4485,0,1751549259,13162.97232116,33640.94579589,53310.787112640006 2025-07-03,13:27:41.000,184,11066085,4445,0,1751549260,13162.92516698999,26718.742430669998,53310.79409976 2025-07-03,13:27:42.000,184,11066043,4485,0,1751549261,13162.91169437,30410.512794270006,53310.73820280001 2025-07-03,13:27:43.000,184,11066010,4405,0,1751549262,13162.938639609994,29025.986121840004,53310.72422856 2025-07-03,13:27:44.000,184,11066099,4645,0,1751549263,13162.938639609994,23949.80187189,53310.731215679996 2025-07-03,13:27:46.000,184,11066062,4445,0,1751549265,13162.92516698999,28102.987137899996,53310.71025432001 2025-07-03,13:27:46.000,184,11066053,4605,0,1751549265,13162.94537591999,28102.987137899996,53310.717241440005 2025-07-03,13:27:47.000,184,11066056,4285,0,1751549266,13162.938639609994,24411.209725170003,53310.7032672 2025-07-03,13:27:48.000,184,11066076,4405,0,1751549267,13162.96558484999,32256.186502170007,53310.717241440005 2025-07-03,13:27:49.000,184,11066064,4004,0,1751549268,13162.98579377999,27641.49469506,53310.69628008 2025-07-03,13:27:50.000,184,11066012,4085,0,1751549269,13162.918430679994,29487.379876859995,53310.668331600005 2025-07-03,13:27:51.000,184,11066087,4365,0,1751549270,13162.86454019999,32717.594355449997,53310.69628008 2025-07-03,13:27:52.000,184,11066049,4565,0,1751549271,13162.851067579999,29487.372827729996,53310.633396 2025-07-03,13:27:53.000,184,11066091,4645,0,1751549272,13162.810649719999,27641.46649854,53310.64038312001 2025-07-03,13:27:54.000,184,11066046,4085,0,1751549273,13162.790440789999,32717.629601099994,53310.59147328001 2025-07-03,13:27:56.000,184,11066090,4325,0,1751549275,13162.776968169994,29025.88038489,53310.54256344001 2025-07-03,13:27:56.000,184,11066053,4565,0,1751549275,13162.756759239994,28564.40204031,53310.60544752 2025-07-03,13:27:57.000,184,11066111,4565,0,1751549276,13162.702868759989,26257.052612190004,53310.55653768 2025-07-03,13:27:58.000,184,11066101,4645,0,1751549277,13162.669187209998,26718.56620242,53310.54256344001 2025-07-03,13:27:59.000,184,11066057,4485,0,1751549278,13162.615296729993,30410.315418629994,53310.5285892 2025-07-03,13:28:00.000,184,11066095,4525,0,1751549279,13162.642241969988,30871.821959730005,53310.458718 2025-07-03,13:28:01.000,184,11066049,4485,0,1751549280,13162.615296729993,29487.436269900005,53310.48666648 2025-07-03,13:28:02.000,184,11066073,4525,0,1751549281,13162.608560419998,26257.151300009995,53310.49365360001 2025-07-03,13:28:03.000,184,11066078,4325,0,1751549282,13162.581615179988,35025.11296269001,53310.44474376001 2025-07-03,13:28:04.000,184,11066039,4405,0,1751549283,13162.520988390002,28103.071727460003,53310.37487256001 2025-07-03,13:28:06.000,184,11066061,3965,0,1751549285,13162.507515769998,29026.049564009998,53310.3888468 2025-07-03,13:28:06.000,184,11066050,4325,0,1751549285,13162.494043149993,23949.858264930008,53310.44474376001 2025-07-03,13:28:07.000,184,11066058,4004,0,1751549286,13162.514252079993,29026.007269230002,53310.43775664 2025-07-03,13:28:08.000,184,11066074,4045,0,1751549287,13162.473834219993,31333.34964822,53310.40282104001 2025-07-03,13:28:09.000,184,11066069,4565,0,1751549288,13162.473834219993,26257.221791310003,53310.42378240001 2025-07-03,13:28:10.000,184,11066056,3804,0,1751549289,13162.473834219993,29487.49266294,53310.458718 2025-07-03,13:28:11.000,184,11066027,4445,0,1751549290,13162.406471119997,31794.912582360004,53310.40282104001 2025-07-03,13:28:12.000,184,11066051,4245,0,1751549291,13162.366053259997,31794.990122789997,53310.3888468 2025-07-03,13:28:13.000,184,11066061,4405,0,1751549292,13162.366053259997,28564.74039855,53310.34692408 2025-07-03,13:28:14.000,184,11066075,4565,0,1751549293,13162.345844329997,32717.982057600006,53310.3888468 2025-07-03,13:28:16.000,184,11066069,4445,0,1751549295,13162.332371709992,32256.56715519,53310.36788544 2025-07-03,13:28:16.000,184,11066074,4325,0,1751549295,13162.305426469997,28564.768595069996,53310.40980816 2025-07-03,13:28:17.000,184,11066012,4245,0,1751549296,13162.298690160002,32256.553056930003,53310.332949840005 2025-07-03,13:28:18.000,184,11066041,4405,0,1751549297,13162.217854440001,28103.27615223,53310.31198848 2025-07-03,13:28:19.000,184,11066014,4045,0,1751549298,13162.190909199991,31795.053564960006,53310.30500136001 2025-07-03,13:28:20.000,184,11066089,4365,0,1751549299,13162.170700269991,33640.924648500004,53310.31198848 2025-07-03,13:28:21.000,184,11066081,4405,0,1751549300,13162.211118129992,28564.684005510004,53310.34692408 2025-07-03,13:28:22.000,184,11066087,4405,0,1751549301,13162.197645510001,25795.813938029998,53310.332949840005 2025-07-03,13:28:23.000,184,11065978,4165,0,1751549302,13162.143755029996,32256.369779550005,53310.29801424 2025-07-03,13:28:24.000,184,11066041,4325,0,1751549303,13162.11680979,29949.062646210004,53310.25609152001 2025-07-03,13:28:26.000,184,11066026,4045,0,1751549305,13162.110073479991,30871.962942330007,53310.22115592 2025-07-03,13:28:26.000,184,11066031,4565,0,1751549305,13162.110073479991,27180.1855296,53310.24211728 2025-07-03,13:28:27.000,184,11066029,4445,0,1751549306,13162.01576514,30410.42820471,53310.284040000006 2025-07-03,13:28:28.000,184,11066056,4085,0,1751549307,13162.04944668999,27641.62862853,53310.31198848 2025-07-03,13:28:29.000,184,11066085,4525,0,1751549308,13162.022501449996,24411.23087256,53310.22115592 2025-07-03,13:28:30.000,184,11066043,4485,0,1751549309,13161.95513835,28102.881400950006,53310.18622032001 2025-07-03,13:28:31.000,184,11066069,4485,0,1751549310,13161.8540937,29487.401024249993,53310.22814304001 2025-07-03,13:28:32.000,184,11066070,4165,0,1751549311,13161.901247869995,30410.40705732,53310.22115592 2025-07-03,13:28:33.000,184,11066052,3924,0,1751549312,13161.921456799995,30871.913598419997,53310.214168800005 2025-07-03,13:28:34.000,184,11066014,4325,0,1751549313,13161.941665729995,28564.543022910002,53310.20718168001 2025-07-03,13:28:46.000,184,11065983,4485,0,1751549325,13162.069655619991,32256.976004729993,53310.0744264 2025-07-03,13:28:46.000,184,11065987,4605,0,1751549325,13162.07639193,28565.269083299994,53310.10237488 2025-07-03,13:28:47.000,184,11066017,4365,0,1751549326,13162.09660086,31795.575200580002,53310.10936200001 2025-07-03,13:28:48.000,184,11066057,4605,0,1751549327,13162.04944668999,31795.59634797,53310.165258960005 2025-07-03,13:28:49.000,184,11065990,4165,0,1751549328,13162.089864549991,29488.268067240002,53310.15128472 2025-07-03,13:28:50.000,184,11066027,4525,0,1751549329,13162.089864549991,29949.802804859995,53310.1442976 2025-07-03,13:28:51.000,184,11066023,4565,0,1751549330,13162.089864549991,24873.65380056,53310.15128472 2025-07-03,13:28:52.000,184,11066026,4125,0,1751549331,13162.11680979,25335.216734700007,53310.095387760004 2025-07-03,13:28:53.000,184,11066024,3965,0,1751549332,13162.09660086,27181.101916500003,53310.116349120006 2025-07-03,13:28:54.000,184,11066087,4405,0,1751549333,13162.150491339991,27642.650752379996,53310.10237488 2025-07-03,13:28:56.000,184,11066051,4405,0,1751549335,13162.110073479991,30873.048508349995,53310.06743928001 2025-07-03,13:28:56.000,184,11066054,4004,0,1751549335,13162.103337169996,29027.219719589993,53310.19320744 2025-07-03,13:28:57.000,184,11066042,4165,0,1751549336,13162.11680979,33642.08070582,53310.116349120006 2025-07-03,13:28:58.000,184,11066052,3804,0,1751549337,13162.11680979,29488.803801119997,53310.18622032001 2025-07-03,13:28:59.000,184,11066064,4125,0,1751549338,13162.163963959996,31334.78767074,53310.1442976 2025-07-03,13:29:00.000,184,11066110,3924,0,1751549339,13162.177436580001,26720.13815841,53310.20019456 2025-07-03,13:29:01.000,184,11066035,4405,0,1751549340,13162.190909199991,33180.76449123,53310.214168800005 2025-07-03,13:29:02.000,184,11066087,4285,0,1751549341,13162.177436580001,30873.422112240005,53310.1792332 2025-07-03,13:29:03.000,184,11066036,4165,0,1751549342,13162.217854440001,30411.979013310003,53310.165258960005 2025-07-03,13:29:04.000,184,11066038,3924,0,1751549343,13162.244799679997,27643.108945829998,53310.08141352 2025-07-03,13:29:06.000,184,11066075,4325,0,1751549345,13162.318899090002,28104.657781710004,53310.19320744 2025-07-03,13:29:07.000,184,11066073,4445,0,1751549346,13162.278481230001,26258.737354259996,53310.19320744 2025-07-03,13:29:08.000,184,11066024,3924,0,1751549347,13162.251535989992,35949.782590439994,53310.18622032001 2025-07-03,13:29:09.000,184,11066064,4085,0,1751549348,13162.244799679997,28566.107929770005,53310.19320744 2025-07-03,13:29:10.000,184,11066046,4045,0,1751549349,13162.184172889996,30873.506701799997,53310.19320744 2025-07-03,13:29:11.000,184,11066093,4405,0,1751549350,13162.137018720001,28566.136126290003,53310.13731048001 2025-07-03,13:29:12.000,184,11065990,4085,0,1751549351,13162.163963959996,32257.941735540007,53310.165258960005 2025-07-03,13:29:13.000,184,11066080,4004,0,1751549352,13162.143755029996,30873.436210500004,53310.15827184001 2025-07-03,13:29:14.000,184,11066071,4485,0,1751549353,13162.157227650001,28104.509749980003,53310.10936200001 2025-07-03,13:29:15.000,184,11066014,4045,0,1751549354,13162.137018720001,30411.87327636,53310.10936200001 2025-07-03,13:29:17.000,184,11066032,4125,0,1751549356,13162.157227650001,31334.752425090002,53310.10237488 2025-07-03,13:29:17.000,184,11066053,4565,0,1751549356,13162.137018720001,29488.796751989998,53310.08840064001 2025-07-03,13:29:18.000,184,11066017,4445,0,1751549357,13162.11680979,34103.594296049996,53310.0744264 2025-07-03,13:29:19.000,184,11066022,4085,0,1751549358,13162.09660086,30873.196540079996,53310.08141352 2025-07-03,13:29:20.000,184,11066057,4565,0,1751549359,13162.110073479991,29488.726260690004,53310.17224608 2025-07-03,13:29:21.000,184,11066033,4445,0,1751549360,13162.123546099996,26719.85619321,53310.116349120006 2025-07-03,13:29:22.000,184,11066091,4445,0,1751549361,13162.11680979,27642.735341940002,53310.10237488 2025-07-03,13:29:23.000,184,11066025,4525,0,1751549362,13162.123546099996,29488.669867649995,53310.1442976 2025-07-03,13:29:24.000,184,11065998,3965,0,1751549363,13162.137018720001,31795.984050119994,53310.1792332 2025-07-03,13:29:25.000,184,11066021,4285,0,1751549364,13162.110073479991,29950.112966579996,53310.1442976 2025-07-03,13:29:27.000,184,11066019,4765,0,1751549366,13162.089864549991,34103.36167476,53310.10237488 2025-07-03,13:29:27.000,184,11066045,4645,0,1751549366,13162.11680979,27642.721243680004,53310.13032336 2025-07-03,13:29:28.000,184,11066037,4365,0,1751549367,13162.089864549991,35026.381806089994,53310.116349120006 2025-07-03,13:29:29.000,184,11066030,3804,0,1751549368,13162.083128239996,29488.719211560005,53310.095387760004 2025-07-03,13:29:30.000,184,11066063,4525,0,1751549369,13162.07639193,28104.326472600005,53310.095387760004 2025-07-03,13:29:31.000,184,11066074,3924,0,1751549370,13162.01576514,30411.70409724,53310.08141352 2025-07-03,13:29:32.000,184,11066058,3965,0,1751549371,13161.93492942,33180.55301733001,53310.08141352 2025-07-03,13:29:33.000,184,11066027,4525,0,1751549372,13161.94840203999,27642.841078890007,53310.12333624 2025-07-03,13:29:34.000,184,11066071,4205,0,1751549373,13161.961874659995,26719.905537119994,53310.02551656 2025-07-03,13:29:35.000,184,11065999,4445,0,1751549374,13161.93492942,31796.181425760005,53310.01852944001 2025-07-03,13:29:37.000,184,11066066,4085,0,1751549376,13161.921456799995,29950.289194829995,53309.997568080005 2025-07-03,13:29:37.000,184,11066030,4325,0,1751549376,13161.941665729995,28565.811866310003,53310.0744264 2025-07-03,13:29:38.000,184,11066092,3965,0,1751549377,13161.90798417999,27642.841078890007,53309.99058096001 2025-07-03,13:29:39.000,184,11065982,4085,0,1751549378,13161.88777524999,27181.383881700007,53310.03949080001 2025-07-03,13:29:40.000,184,11066080,4165,0,1751549379,13161.87430263,25796.948847959997,53309.92070976001 2025-07-03,13:29:41.000,184,11066061,4845,0,1751549380,13161.86756631999,30411.71114637,53309.96263248 2025-07-03,13:29:42.000,184,11066049,4445,0,1751549381,13161.88777524999,28104.270079559996,53309.96263248 2025-07-03,13:29:43.000,184,11066046,3924,0,1751549382,13161.86756631999,27642.77763672,53309.97660672 2025-07-03,13:29:44.000,184,11066042,4004,0,1751549383,13161.82714845999,28104.20663739,53309.95564536 2025-07-03,13:29:45.000,184,11066014,4205,0,1751549384,13161.78673059999,31334.491607279997,53309.96263248 2025-07-03,13:29:47.000,184,11066010,4004,0,1751549386,13161.820412149995,30872.970967920002,53309.97660672 2025-07-03,13:29:47.000,184,11066047,4525,0,1751549386,13161.840621079995,30872.99211531,53309.95564536 2025-07-03,13:29:48.000,184,11065992,4285,0,1751549387,13161.88777524999,28565.565146759996,53309.934684 2025-07-03,13:29:49.000,184,11066044,4085,0,1751549388,13161.800203219995,31795.871264040004,53309.99058096001 2025-07-03,13:29:50.000,184,11065992,4125,0,1751549389,13161.759785359995,30872.921624010007,53309.934684 2025-07-03,13:29:51.000,184,11066052,4085,0,1751549390,13161.68568594999,35487.70506981001,53309.97660672 2025-07-03,13:29:52.000,184,11066054,3804,0,1751549391,13161.64526808999,29488.486590269997,53309.91372264 2025-07-03,13:29:53.000,184,11066032,3804,0,1751549392,13161.62505915999,28104.07975305,53309.96961960001 2025-07-03,13:29:54.000,184,11066010,4205,0,1751549393,13161.571168679999,22566.381912869998,53309.94167112001 2025-07-03,13:29:55.000,184,11066067,4445,0,1751549394,13161.530750819999,31334.421115980003,53309.89276128001 2025-07-03,13:29:57.000,184,11066037,4525,0,1751549396,13161.456651409993,28565.621539800006,53309.85782568 2025-07-03,13:29:57.000,184,11066078,4085,0,1751549396,13161.396024619993,26258.279160809994,53309.85083856001 2025-07-03,13:29:58.000,184,11066027,4645,0,1751549397,13161.375815689993,26258.335553850004,53309.878787040005 2025-07-03,13:29:59.000,184,11065971,4485,0,1751549398,13161.321925210003,29027.212670459994,53309.81590296 2025-07-03,13:30:00.000,184,11066016,4165,0,1751549399,13161.288243659998,23950.986125730007,53309.84385144 2025-07-03,13:30:01.000,184,11066039,4605,0,1751549400,13161.227616869997,29027.226768720007,53309.780967360006 2025-07-03,13:30:02.000,184,11066079,4445,0,1751549401,13161.160253770002,31796.06159055,53309.7949416 2025-07-03,13:30:03.000,184,11066042,4004,0,1751549402,13161.099626980002,29027.240866980006,53309.80891584 2025-07-03,13:30:04.000,184,11066052,4125,0,1751549403,13161.005318639996,27181.29929214,53309.760006000004 2025-07-03,13:30:05.000,184,11065992,4165,0,1751549404,13160.998582330001,31334.60439336,53309.72507040001 2025-07-03,13:30:07.000,184,11066015,4645,0,1751549406,13160.998582330001,30411.54196725,53309.711096160005 2025-07-03,13:30:08.000,184,11066026,3804,0,1751549407,13160.964900779996,28104.150244350007,53309.66917344 2025-07-03,13:30:09.000,184,11066068,4285,0,1751549408,13160.89753768,32719.032377969997,53309.68314768001 2025-07-03,13:30:10.000,184,11065975,4485,0,1751549409,13160.884065059996,30411.647704200004,53309.63423784001 2025-07-03,13:30:11.000,184,11066005,4485,0,1751549410,13160.937955540001,31334.576196840004,53309.662186320005 2025-07-03,13:30:12.000,184,11066041,4605,0,1751549411,13160.911010299991,31334.569147710004,53309.60628936001 2025-07-03,13:30:13.000,184,11066000,4045,0,1751549412,13160.870592439991,33180.46137864,53309.57834088 2025-07-03,13:30:14.000,184,11066077,4445,0,1751549413,13160.81670196,31334.569147710004,53309.56436664001 2025-07-03,13:30:15.000,184,11066006,4045,0,1751549414,13160.76954778999,29488.578228960003,53309.53641816001 2025-07-03,13:30:16.000,184,11066003,4645,0,1751549415,13160.74933885999,24412.323487710004,53309.53641816001 2025-07-03,13:30:18.000,184,11065989,4765,0,1751549417,13160.61461266,29027.064638730008,53309.52244392 2025-07-03,13:30:18.000,184,11066003,4365,0,1751549417,13160.59440373,30872.99211531,53309.51545680001 2025-07-03,13:30:19.000,184,11066063,4445,0,1751549418,13160.580931109995,32257.335510360004,53309.52943104 2025-07-03,13:30:20.000,184,11066024,3885,0,1751549419,13160.51356801,29949.887394420002,53309.52244392 2025-07-03,13:30:21.000,184,11066071,4565,0,1751549420,13160.432732289999,29949.831001380007,53309.39667576001 2025-07-03,13:30:22.000,184,11065993,4485,0,1751549421,13160.351896569999,29488.394951580005,53309.4805212 2025-07-03,13:30:23.000,184,11066069,4685,0,1751549422,13160.277797159993,27642.418131090002,53309.41763712001 2025-07-03,13:30:24.000,184,11066018,4325,0,1751549423,13160.277797159993,31334.14619991,53309.43161136 2025-07-03,13:30:25.000,184,11066068,3965,0,1751549424,13160.210434059998,27180.749460000006,53309.31981744001 2025-07-03,13:30:26.000,184,11066026,4325,0,1751549425,13160.170016199998,24411.935785559996,53309.31981744001 2025-07-03,13:30:28.000,184,11065921,4365,0,1751549427,13160.170016199998,33641.36169455999,53309.36174016 2025-07-03,13:30:28.000,184,11066009,4525,0,1751549427,13160.122862030003,25796.187541920008,53309.326804560005 2025-07-03,13:30:29.000,184,11066048,4125,0,1751549428,13160.082444170002,30872.36474274,53309.24295912 2025-07-03,13:30:30.000,184,11065962,4085,0,1751549429,13160.021817380002,28564.930725059996,53309.18007504001 2025-07-03,13:30:31.000,184,11065998,3885,0,1751549430,13159.927509039997,25796.074755840003,53309.235972 2025-07-03,13:30:32.000,184,11066011,4365,0,1751549431,13159.947717969997,30872.273104050008,53309.22199776001 2025-07-03,13:30:33.000,184,11065991,4445,0,1751549432,13159.967926899997,29487.82397205,53309.14513944 2025-07-03,13:30:34.000,184,11066020,3965,0,1751549433,13159.988135829997,32256.72223605,53309.12417808 2025-07-03,13:30:35.000,184,11066032,4245,0,1751549434,13160.008344759997,32718.21467889,53309.040332640005 2025-07-03,13:30:36.000,184,11066038,4085,0,1751549435,13160.035289999993,29026.528904849998,53309.07526824 2025-07-03,13:30:38.000,184,11065951,4325,0,1751549437,13160.001608450002,28565.04351114,53309.13116520001 2025-07-03,13:30:38.000,184,11066005,4285,0,1751549437,13159.961190590002,34564.2196959,53309.13116520001 2025-07-03,13:30:39.000,184,11066058,4004,0,1751549438,13159.927509039997,28103.628608729996,53309.089242480004 2025-07-03,13:30:40.000,184,11066026,3924,0,1751549439,13159.873618559992,28565.099904179995,53309.05430688001 2025-07-03,13:30:41.000,184,11066064,3965,0,1751549440,13159.806255459996,28103.60041221,53309.040332640005 2025-07-03,13:30:42.000,184,11066077,4485,0,1751549441,13159.759101290001,28103.56516656,53309.040332640005 2025-07-03,13:30:43.000,184,11066077,4445,0,1751549442,13159.718683430001,29026.528904849998,53309.01937128 2025-07-03,13:30:44.000,184,11066089,4525,0,1751549443,13159.711947119991,32718.292219320007,53309.04731976 2025-07-03,13:30:45.000,184,11066040,4165,0,1751549444,13159.651320329991,31333.857185579996,53308.98443568001 2025-07-03,13:30:46.000,184,11066065,4605,0,1751549445,13159.604166159996,25796.25803322,53308.83071904 2025-07-03,13:30:48.000,184,11065982,3965,0,1751549447,13159.59742985,32718.38385801,53308.83071904 2025-07-03,13:30:48.000,184,11066028,4205,0,1751549447,13159.53680306,29949.58428183,53308.87962888 2025-07-03,13:30:49.000,184,11066043,4485,0,1751549448,13159.53006674999,33179.939743020004,53308.84469328001 2025-07-03,13:30:50.000,184,11066061,4565,0,1751549449,13159.4963852,33179.9820378,53308.823731920005 2025-07-03,13:30:51.000,184,11066045,4725,0,1751549450,13159.503121509995,28565.311378080005,53308.80975768 2025-07-03,13:30:52.000,184,11066013,4285,0,1751549451,13159.523330439995,28103.861230020004,53308.80277056 2025-07-03,13:30:53.000,184,11066034,4325,0,1751549452,13159.51659413,29488.352656799994,53308.88661600001 2025-07-03,13:30:54.000,184,11066001,4445,0,1751549453,13159.482912579995,28103.974016099994,53308.84469328001 2025-07-03,13:30:55.000,184,11066061,4365,0,1751549454,13159.45596734,27642.509769779994,53308.76783496001 2025-07-03,13:30:56.000,184,11066012,3965,0,1751549455,13159.46943995999,29949.957885719996,53308.71892512001 2025-07-03,13:30:58.000,184,11066010,3405,0,1751549457,13159.462703649995,35026.16328306,53308.72591224001 2025-07-03,13:30:58.000,184,11066036,4325,0,1751549457,13159.44923102999,20720.482632810003,53308.76783496001 2025-07-03,13:30:59.000,184,11065991,4645,0,1751549458,13159.43575841,30872.942771400005,53308.74687360001 2025-07-03,13:31:00.000,184,11066049,4165,0,1751549459,13159.35492269,25335.329520779997,53308.69097664 2025-07-03,13:31:01.000,184,11066045,4685,0,1751549460,13159.32797744999,29950.120015709996,53308.64905392001 2025-07-03,13:31:02.000,184,11066042,3924,0,1751549461,13159.341450069995,28104.248932169998,53308.66302816 2025-07-03,13:31:03.000,184,11066005,4405,0,1751549462,13159.301032209994,32257.56108252,53308.62809256001 2025-07-03,13:31:04.000,184,11065997,4445,0,1751549463,13159.28755958999,29027.219719589993,53308.62110544 2025-07-03,13:31:05.000,184,11066062,4165,0,1751549464,13159.27408697,27642.791734979997,53308.63507968 2025-07-03,13:31:06.000,184,11066053,4485,0,1751549465,13159.20672386999,29488.726260690004,53308.586169840004 2025-07-03,13:31:08.000,184,11066134,4045,0,1751549467,13159.179778629994,32257.568131649998,53308.62110544 2025-07-03,13:31:08.000,184,11066005,4405,0,1751549467,13159.179778629994,31334.660786399996,53308.66302816 2025-07-03,13:31:09.000,184,11066061,4525,0,1751549468,13159.139360769994,28104.347619990003,53308.69097664 2025-07-03,13:31:10.000,184,11065981,4325,0,1751549469,13159.071997669998,26258.441290799994,53308.61411832 2025-07-03,13:31:11.000,184,11066021,4645,0,1751549470,13159.031579809998,30411.753441149995,53308.61411832 2025-07-03,13:31:12.000,184,11066043,4405,0,1751549471,13158.984425639988,26719.926684510006,53308.56520848 2025-07-03,13:31:13.000,184,11066060,3965,0,1751549472,13158.964216709988,29950.282145699995,53308.52328576 2025-07-03,13:31:14.000,184,11066063,4405,0,1751549473,13158.984425639988,24412.633649430005,53308.54424712 2025-07-03,13:31:15.000,184,11066035,4405,0,1751549474,13158.977689329993,26719.98307755,53308.51629864 2025-07-03,13:31:16.000,184,11065999,4485,0,1751549475,13158.944007779988,27181.496667779997,53308.49533728 2025-07-03,13:31:18.000,184,11066066,4325,0,1751549477,13158.937271469993,23028.226812210007,53308.46040168001 2025-07-03,13:31:18.000,184,11066003,4525,0,1751549477,13158.910326229998,27181.62355212,53308.488350160005 2025-07-03,13:31:19.000,184,11065992,4165,0,1751549478,13158.937271469993,35026.80475389,53308.49533728 2025-07-03,13:31:20.000,184,11066039,4485,0,1751549479,13158.970953019998,31335.0837342,53308.53027288001 2025-07-03,13:31:21.000,184,11066037,4605,0,1751549480,13158.997898259993,27181.820927759996,53308.50931152001 2025-07-03,13:31:22.000,184,11066007,3725,0,1751549481,13158.991161949998,23490.008269380007,53308.50931152001 2025-07-03,13:31:23.000,184,11066011,4485,0,1751549482,13158.937271469993,31796.56207878,53308.46040168001 2025-07-03,13:31:24.000,184,11066064,3845,0,1751549483,13158.930535159998,27181.79978037,53308.3975176 2025-07-03,13:31:25.000,184,11066064,3965,0,1751549484,13158.937271469993,31335.133078109997,53308.46040168001 2025-07-03,13:31:26.000,184,11066035,4405,0,1751549485,13158.944007779988,31335.168323759994,53308.40450472 2025-07-03,13:31:28.000,184,11066054,4165,0,1751549487,13158.917062539993,25335.907549440002,53308.4673888 2025-07-03,13:31:28.000,184,11066009,4125,0,1751549487,13158.910326229998,24874.386910080008,53308.45341456 2025-07-03,13:31:29.000,184,11066040,3565,0,1751549488,13158.876644679993,29489.212650660003,53308.42546608 2025-07-03,13:31:30.000,184,11066074,3965,0,1751549489,13158.809281579997,27181.813878629997,53308.39053048001 2025-07-03,13:31:31.000,184,11066063,4325,0,1751549490,13158.802545270002,32719.624504890002,53308.369569120005 2025-07-03,13:31:32.000,184,11066074,3405,0,1751549491,13158.816017889993,28104.798764310006,53308.35559488 2025-07-03,13:31:33.000,184,11066092,4085,0,1751549492,13158.856435749993,31796.632570079993,53308.418478960004 2025-07-03,13:31:34.000,184,11066051,3365,0,1751549493,13158.856435749993,26720.420123610005,53308.34162064001 2025-07-03,13:31:35.000,184,11066049,4405,0,1751549494,13158.856435749993,30412.253929380007,53308.30668504 2025-07-03,13:31:36.000,184,11066085,4565,0,1751549495,13158.842963130002,27181.870271670006,53308.320659280005 2025-07-03,13:31:38.000,184,11066044,3005,0,1751549497,13158.822754200002,29027.832993899996,53308.3276464 2025-07-03,13:31:38.000,184,11066053,4405,0,1751549497,13158.890117299998,28566.439238880004,53308.271749440006 2025-07-03,13:31:39.000,184,11066051,4445,0,1751549498,13158.950744089998,24413.070695489994,53308.39053048001 2025-07-03,13:31:40.000,184,11066025,4525,0,1751549499,13158.970953019998,32719.779585750002,53308.29271080001 2025-07-03,13:31:41.000,184,11066038,4165,0,1751549500,13158.984425639988,28105.02433647,53308.320659280005 2025-07-03,13:31:42.000,184,11066043,4485,0,1751549501,13159.018107189993,34565.78460276,53308.27873656 2025-07-03,13:31:43.000,184,11066071,4405,0,1751549502,13159.018107189993,29489.55805803,53308.250788080004 2025-07-03,13:31:44.000,184,11066049,4405,0,1751549503,13159.092206599998,33181.42710945,53308.250788080004 2025-07-03,13:31:45.000,184,11066062,3965,0,1751549504,13159.119151839994,29951.078697389996,53308.34162064001 2025-07-03,13:31:46.000,184,11066052,4085,0,1751549505,13159.092206599998,25797.681957480003,53308.28572368 2025-07-03,13:31:48.000,184,11066080,4365,0,1751549507,13159.065261359989,30412.458354150003,53308.18091688 2025-07-03,13:31:48.000,184,11066075,4525,0,1751549507,13159.112415529999,24413.253972870007,53308.29271080001 2025-07-03,13:31:49.000,184,11066054,4004,0,1751549508,13159.098942909994,34565.83394667,53308.23681384 2025-07-03,13:31:50.000,184,11066029,4405,0,1751549509,13159.098942909994,28566.509730179998,53308.23681384 2025-07-03,13:31:51.000,184,11066118,3965,0,1751549510,13159.132624459999,29489.522812380004,53308.18091688 2025-07-03,13:31:52.000,184,11066081,4645,0,1751549511,13159.179778629994,29028.09381171,53308.19489112001 2025-07-03,13:31:53.000,184,11066049,4565,0,1751549512,13159.220196489994,24874.760513970003,53308.20886536 2025-07-03,13:31:54.000,184,11066038,4004,0,1751549513,13159.213460179999,29489.508714120006,53308.23681384 2025-07-03,13:31:55.000,184,11066045,4325,0,1751549514,13159.24714172999,28105.214662979997,53308.23681384 2025-07-03,13:31:56.000,184,11066031,4445,0,1751549515,13159.2942959,28105.249908629994,53308.13200704 2025-07-03,13:31:58.000,184,11066080,3125,0,1751549517,13159.381867929995,27643.757465789997,53308.16694264 2025-07-03,13:31:58.000,184,11066031,4445,0,1751549517,13159.39534055,28566.707105819994,53308.13899416 2025-07-03,13:31:59.000,184,11066027,4805,0,1751549518,13159.40881316999,29028.185450400008,53308.152968400005 2025-07-03,13:32:00.000,184,11066012,4285,0,1751549519,13159.442494719995,27643.785662309994,53308.19489112001 2025-07-03,13:32:01.000,184,11066024,3965,0,1751549520,13159.4963852,31335.605369819998,53308.14598128001 2025-07-03,13:32:02.000,184,11066068,3924,0,1751549521,13159.55027567999,22567.439282370004,53308.23681384 2025-07-03,13:32:03.000,184,11065996,4085,0,1751549522,13159.53680306,20260.125099900004,53308.29969792 2025-07-03,13:32:04.000,184,11066048,4325,0,1751549523,13159.583957229996,27643.89844839,53308.2577752 2025-07-03,13:32:05.000,184,11066003,4645,0,1751549524,13159.651320329991,26259.442267260005,53308.22982672 2025-07-03,13:32:06.000,184,11066061,4805,0,1751549525,13159.732156049991,35027.6295021,53308.23681384 2025-07-03,13:32:08.000,184,11066032,3485,0,1751549527,13159.759101290001,32720.28712311,53308.20886536 2025-07-03,13:32:08.000,184,11066050,4004,0,1751549527,13159.732156049991,25798.111954410007,53308.23681384 2025-07-03,13:32:09.000,184,11066006,4245,0,1751549528,13159.759101290001,27644.124020550007,53308.22982672 2025-07-03,13:32:10.000,184,11065993,4405,0,1751549529,13159.812991769992,25336.675904610005,53308.2577752 2025-07-03,13:32:11.000,184,11066050,4085,0,1751549530,13159.765837599996,28567.073660580005,53308.20886536 2025-07-03,13:32:12.000,184,11066074,4125,0,1751549531,13159.752364979991,28567.13005362,53308.27873656 2025-07-03,13:32:13.000,184,11066008,3165,0,1751549532,13159.759101290001,29490.05854626,53308.250788080004 2025-07-03,13:32:14.000,184,11066027,4645,0,1751549533,13159.725419739996,29490.086742779997,53308.21585248001 2025-07-03,13:32:15.000,184,11066002,3804,0,1751549534,13159.786046529996,29028.60134907,53308.21585248001 2025-07-03,13:32:16.000,184,11066005,4605,0,1751549535,13159.745628669996,29490.129037560007,53308.14598128001 2025-07-03,13:32:18.000,184,11066001,4725,0,1751549537,13159.745628669996,31797.457318290006,53308.17392976001 2025-07-03,13:32:18.000,184,11066004,3804,0,1751549537,13159.745628669996,33643.412991389996,53308.21585248001 2025-07-03,13:32:19.000,184,11066064,4004,0,1751549538,13159.772573909991,36412.33945191,53308.187904 2025-07-03,13:32:20.000,184,11065996,3804,0,1751549539,13159.806255459996,29490.06559539,53308.18091688 2025-07-03,13:32:21.000,184,11066028,3965,0,1751549540,13159.853409629992,29028.6083982,53308.23681384 2025-07-03,13:32:22.000,184,11065997,4645,0,1751549541,13159.887091179997,30413.071628460006,53308.22283960001 2025-07-03,13:32:23.000,184,11066028,4085,0,1751549542,13159.846673319997,29028.58020168,53308.201878240005 2025-07-03,13:32:24.000,184,11066007,4285,0,1751549543,13159.866882249997,31335.957826319995,53308.19489112001 2025-07-03,13:32:25.000,184,11066043,4445,0,1751549544,13159.860145940002,31797.471416550005,53308.15995552 2025-07-03,13:32:26.000,184,11066016,4125,0,1751549545,13159.893827489992,32720.43515484,53308.1180328 2025-07-03,13:32:28.000,184,11066036,4165,0,1751549547,13159.880354870002,28105.574168609994,53308.14598128001 2025-07-03,13:32:28.000,184,11066035,4405,0,1751549547,13159.893827489992,31335.957826319995,53308.11104568 2025-07-03,13:32:29.000,184,11066041,4325,0,1751549548,13159.907300109997,32720.414007450003,53308.152968400005 2025-07-03,13:32:30.000,184,11066057,4365,0,1751549549,13159.927509039997,29028.523808640006,53308.09008432 2025-07-03,13:32:31.000,184,11066048,3924,0,1751549550,13159.981399520002,28105.524824699998,53308.11104568 2025-07-03,13:32:32.000,184,11066072,4045,0,1751549551,13160.015081069992,34104.785599020004,53308.187904 2025-07-03,13:32:33.000,184,11066008,4004,0,1751549552,13160.021817380002,29489.818875840007,53308.19489112001 2025-07-03,13:32:34.000,184,11066019,4285,0,1751549553,13160.062235240002,31797.161254830004,53308.18091688 2025-07-03,13:32:35.000,184,11066009,4725,0,1751549554,13160.015081069992,29028.241843440002,53308.1180328 2025-07-03,13:32:36.000,184,11066012,4004,0,1751549555,13160.035289999993,27643.778613179995,53308.201878240005 2025-07-03,13:32:38.000,184,11065969,3804,0,1751549557,13160.042026310002,33642.997092720005,53308.083097200004 2025-07-03,13:32:38.000,184,11066016,4125,0,1751549557,13160.075707859993,28566.64366365,53308.18091688 2025-07-03,13:32:39.000,184,11065955,4205,0,1751549558,13160.095916789993,31335.513731130006,53308.19489112001 2025-07-03,13:32:40.000,184,11066029,4325,0,1751549559,13160.062235240002,24874.746415710004,53308.16694264 2025-07-03,13:32:41.000,184,11066016,3885,0,1751549560,13160.062235240002,28105.115975160006,53308.1180328 2025-07-03,13:32:42.000,184,11066024,3924,0,1751549561,13160.021817380002,26259.132105540004,53308.15995552 2025-07-03,13:32:43.000,184,11065982,4205,0,1751549562,13159.954454279992,29027.94577998,53308.13899416 2025-07-03,13:32:44.000,184,11065985,4285,0,1751549563,13159.914036419992,31335.323404619994,53308.13899416 2025-07-03,13:32:45.000,184,11066027,4365,0,1751549564,13159.914036419992,32258.251897259994,53308.13899416 2025-07-03,13:32:46.000,184,11065980,3885,0,1751549565,13159.887091179997,26259.01227033,53308.11104568 2025-07-03,13:32:48.000,184,11066009,4645,0,1751549567,13159.860145940002,29489.325436740008,53308.07611008001 2025-07-03,13:32:48.000,184,11065967,4285,0,1751549567,13159.853409629992,27643.426156679998,53308.09707144001 2025-07-03,13:32:49.000,184,11065993,4445,0,1751549568,13159.806255459996,26258.941779030007,53308.104058560006 2025-07-03,13:32:50.000,184,11066033,4685,0,1751549569,13159.759101290001,27181.877320800006,53308.034187360005 2025-07-03,13:32:51.000,184,11066015,4365,0,1751549570,13159.67826557,31335.147176369996,53307.99226464 2025-07-03,13:32:52.000,184,11066033,4285,0,1751549571,13159.61763878,32258.054521619997,53308.02021312 2025-07-03,13:32:53.000,184,11065980,3924,0,1751549572,13159.59742985,30873.570143970006,53307.96431616 2025-07-03,13:32:54.000,184,11066006,3885,0,1751549573,13159.51659413,29950.57116003,53307.9433548 2025-07-03,13:32:55.000,184,11066012,3965,0,1751549574,13159.48964888999,28104.594339539995,53307.95732904001 2025-07-03,13:32:56.000,184,11066041,4365,0,1751549575,13159.43575841,31796.350604880005,53307.92938056001 2025-07-03,13:32:58.000,184,11065979,4325,0,1751549577,13159.35492269,28565.973996300003,53307.89444496 2025-07-03,13:32:58.000,184,11065958,4045,0,1751549577,13159.280823279994,33180.7574421,53307.90143208 2025-07-03,13:32:59.000,184,11065964,4125,0,1751549578,13159.24714172999,29027.45939001,53307.88745784001 2025-07-03,13:33:00.000,184,11065993,4485,0,1751549579,13159.233669109999,29489.015275020007,53307.85252224 2025-07-03,13:33:01.000,184,11065999,4285,0,1751549580,13159.213460179999,30873.358670069996,53307.78963816001 2025-07-03,13:33:02.000,184,11065992,3645,0,1751549581,13159.139360769994,31796.40699792,53307.747715440004 2025-07-03,13:33:03.000,184,11065996,3965,0,1751549582,13159.146097079989,23951.183501370004,53307.64290864001 2025-07-03,13:33:04.000,184,11066031,4445,0,1751549583,13159.071997669998,29950.486570470006,53307.63592152 2025-07-03,13:33:05.000,184,11065979,4605,0,1751549584,13159.098942909994,31334.92160421,53307.63592152 2025-07-03,13:33:06.000,184,11065977,4245,0,1751549585,13159.105679219989,27643.08779844,53307.62194728001 2025-07-03,13:33:08.000,184,11066027,4565,0,1751549587,13159.085470289989,27643.101896699998,53307.56605032 2025-07-03,13:33:08.000,184,11066059,4365,0,1751549587,13159.085470289989,29488.972980239996,53307.58701168 2025-07-03,13:33:09.000,184,11065992,4445,0,1751549588,13159.045052429989,25335.738370320003,53307.57303744001 2025-07-03,13:33:10.000,184,11066013,4365,0,1751549589,13158.991161949998,30411.950816790006,53307.60797304 2025-07-03,13:33:11.000,184,11066041,4445,0,1751549590,13158.944007779988,29027.494635659998,53307.60797304 2025-07-03,13:33:12.000,184,11066053,4325,0,1751549591,13158.917062539993,34103.72822952,53307.600985920006 2025-07-03,13:33:13.000,184,11066031,4325,0,1751549592,13158.957480399993,28565.98809456,53307.55207608001 2025-07-03,13:33:14.000,184,11066000,3885,0,1751549593,13158.944007779988,25335.576240330003,53307.52412760001 2025-07-03,13:33:15.000,184,11066034,3924,0,1751549594,13158.890117299998,29950.38083352,53307.56605032 2025-07-03,13:33:16.000,184,11066020,4085,0,1751549595,13158.795808959992,30873.259982250005,53307.57303744001 2025-07-03,13:33:18.000,184,11065963,3725,0,1751549597,13158.768863719997,33642.130049729996,53307.482204880005 2025-07-03,13:33:18.000,184,11065965,4165,0,1751549597,13158.762127410002,26720.00422494,53307.47521776001 2025-07-03,13:33:19.000,184,11066000,3965,0,1751549598,13158.782336340002,28104.439258679995,53307.44726928 2025-07-03,13:33:20.000,184,11066076,3965,0,1751549599,13158.775600029992,25797.05458491,53307.482204880005 2025-07-03,13:33:21.000,184,11066042,3804,0,1751549600,13158.748654789997,30873.281129640003,53307.40534656001 2025-07-03,13:33:22.000,184,11066041,4325,0,1751549601,13158.741918480002,36411.070608509996,53307.35643672001 2025-07-03,13:33:23.000,184,11066043,4405,0,1751549602,13158.748654789997,28104.54499563,53307.37739808001 2025-07-03,13:33:24.000,184,11066006,4004,0,1751549603,13158.809281579997,30873.372768329995,53307.37041096 2025-07-03,13:33:25.000,184,11065980,3765,0,1751549604,13158.836226819993,29950.444275689995,53307.32848824 2025-07-03,13:33:26.000,184,11065984,3924,0,1751549605,13158.903589920003,32719.3213923,53307.2795784 2025-07-03,13:33:28.000,184,11065984,4045,0,1751549607,13158.917062539993,31796.336506620006,53307.265604160006 2025-07-03,13:33:28.000,184,11065976,3965,0,1751549607,13158.944007779988,28104.509749980003,53307.265604160006 2025-07-03,13:33:29.000,184,11066049,4405,0,1751549608,13158.950744089998,34565.213623229996,53307.30752688001 2025-07-03,13:33:30.000,184,11066022,3765,0,1751549609,13158.977689329993,24412.760533769993,53307.314514000005 2025-07-03,13:33:31.000,184,11066048,3885,0,1751549610,13159.011370879998,29950.479521340007,53307.216694320006 2025-07-03,13:33:32.000,184,11066001,4565,0,1751549611,13158.997898259993,29489.001176759994,53307.1747716 2025-07-03,13:33:33.000,184,11065916,3924,0,1751549612,13159.038316119993,25797.146223599993,53307.244642800004 2025-07-03,13:33:34.000,184,11065999,4365,0,1751549613,13159.119151839994,29027.494635659998,53307.216694320006 2025-07-03,13:33:35.000,184,11065997,4405,0,1751549614,13159.179778629994,27643.017307140006,53307.23765568001 2025-07-03,13:33:36.000,184,11065985,4285,0,1751549615,13159.159569699994,29027.431193490003,53307.195732960005 2025-07-03,13:33:38.000,184,11065996,3005,0,1751549617,13159.159569699994,29488.93068546,53307.12586176 2025-07-03,13:33:38.000,184,11066048,4004,0,1751549617,13159.213460179999,31334.851112909993,53307.13284888 2025-07-03,13:33:39.000,184,11066005,3525,0,1751549618,13159.240405419994,31796.209622280003,53307.16778448001 2025-07-03,13:33:40.000,184,11066037,4325,0,1751549619,13159.2942959,29027.29021089,53307.20272008 2025-07-03,13:33:41.000,184,11065996,3885,0,1751549620,13159.30776851999,27181.362734309994,53307.216694320006 2025-07-03,13:33:42.000,184,11066032,3245,0,1751549621,13159.37513162,24873.949864020004,53307.18175872 2025-07-03,13:33:43.000,184,11065992,4004,0,1751549622,13159.44923102999,33180.46137864,53307.25162992 2025-07-03,13:33:44.000,184,11065996,3765,0,1751549623,13159.48964888999,29027.078736990006,53307.216694320006 2025-07-03,13:33:45.000,184,11065983,4765,0,1751549624,13159.44923102999,27642.643703249996,53307.195732960005 2025-07-03,13:33:46.000,184,11066087,3565,0,1751549625,13159.503121509995,32257.38485427,53307.18874584001 2025-07-03,13:33:48.000,184,11065976,3804,0,1751549627,13159.61090246999,29950.05657354,53307.20970720001 2025-07-03,13:33:48.000,184,11065990,3804,0,1751549627,13159.651320329991,29949.986082239993,53307.244642800004 2025-07-03,13:33:49.000,184,11066001,4365,0,1751549628,13159.63784771,29488.45839375,53307.216694320006 2025-07-03,13:33:50.000,184,11065997,4285,0,1751549629,13159.644584019996,24873.738390119994,53307.244642800004 2025-07-03,13:33:51.000,184,11065981,4445,0,1751549630,13159.705210809996,27642.6084576,53307.244642800004 2025-07-03,13:33:52.000,184,11066047,3965,0,1751549631,13159.725419739996,28104.05860566,53307.20970720001 2025-07-03,13:33:53.000,184,11065975,4125,0,1751549632,13159.705210809996,30411.408033779997,53307.18175872 2025-07-03,13:33:54.000,184,11066006,4085,0,1751549633,13159.705210809996,25796.652784499995,53307.23066856 2025-07-03,13:33:55.000,184,11066056,3965,0,1751549634,13159.711947119991,31795.75142883,53307.20970720001 2025-07-03,13:33:56.000,184,11065988,3924,0,1751549635,13159.786046529996,29488.310362019998,53307.25861704001 2025-07-03,13:33:58.000,184,11066029,4285,0,1751549637,13159.853409629992,32257.131085589994,53307.216694320006 2025-07-03,13:33:58.000,184,11066006,3845,0,1751549637,13159.812991769992,29949.704117040004,53307.18175872 2025-07-03,13:33:59.000,184,11065995,4325,0,1751549638,13159.819728080001,29949.668871390008,53307.195732960005 2025-07-03,13:34:00.000,184,11066082,3965,0,1751549639,13159.846673319997,30872.53392186,53307.16778448001 2025-07-03,13:34:01.000,184,11066042,4045,0,1751549640,13159.900563800002,30411.020331630003,53307.13284888 2025-07-03,13:34:02.000,184,11066083,4325,0,1751549641,13159.907300109997,28565.099904179995,53307.1747716 2025-07-03,13:34:03.000,184,11066085,4325,0,1751549642,13159.934245349992,33179.82695694,53307.16079736 2025-07-03,13:34:04.000,184,11066041,4485,0,1751549643,13159.967926899997,23027.34567096,53307.18175872 2025-07-03,13:34:05.000,184,11066060,3765,0,1751549644,13160.015081069992,28103.57926482,53307.195732960005 2025-07-03,13:34:06.000,184,11066035,4004,0,1751549645,13160.008344759997,26719.108985429993,53307.18175872 2025-07-03,13:34:08.000,184,11066043,4525,0,1751549647,13160.001608450002,35025.564107009995,53307.16778448001 2025-07-03,13:34:08.000,184,11066046,4205,0,1751549647,13160.001608450002,28103.558117430002,53307.13284888 2025-07-03,13:34:09.000,184,11066016,3885,0,1751549648,13160.021817380002,26719.066690649997,53307.16778448001 2025-07-03,13:34:10.000,184,11066042,3965,0,1751549649,13160.021817380002,28103.487626129994,53307.16778448001 2025-07-03,13:34:11.000,184,11066008,3245,0,1751549650,13160.028553689997,30410.766562949997,53307.13284888 2025-07-03,13:34:12.000,184,11066006,3685,0,1751549651,13160.015081069992,29026.317430950003,53307.13284888 2025-07-03,13:34:13.000,184,11065993,4045,0,1751549652,13159.961190590002,32256.553056930003,53307.146823120005 2025-07-03,13:34:14.000,184,11065999,4125,0,1751549653,13159.954454279992,29487.675940319998,53307.16778448001 2025-07-03,13:34:15.000,184,11066029,4565,0,1751549654,13159.934245349992,27641.769611130003,53307.11887464001 2025-07-03,13:34:16.000,184,11066017,4285,0,1751549655,13159.920772730002,31333.469483430003,53307.15381024 2025-07-03,13:34:18.000,184,11066006,4125,0,1751549657,13159.873618559992,29948.942811,53307.11887464001 2025-07-03,13:34:18.000,184,11066011,4365,0,1751549657,13159.826464389997,29025.972023580005,53307.12586176 2025-07-03,13:34:19.000,184,11066021,4245,0,1751549658,13159.806255459996,29487.401024249993,53307.0350292 2025-07-03,13:34:20.000,184,11066013,4605,0,1751549659,13159.772573909991,28564.444335089996,53307.06996480001 2025-07-03,13:34:21.000,184,11066028,3804,0,1751549660,13159.725419739996,24411.167430390007,53307.0350292 2025-07-03,13:34:22.000,184,11066045,4365,0,1751549661,13159.671529259991,27641.381908979994,53307.076951920004 2025-07-03,13:34:23.000,184,11066046,3845,0,1751549662,13159.583957229996,26718.418170689998,53306.97214512001 2025-07-03,13:34:24.000,184,11066019,4365,0,1751549663,13159.55701199,30871.617534959994,53307.02105496001 2025-07-03,13:34:25.000,184,11066019,4285,0,1751549664,13159.50985781999,29025.70415664,53307.049003440006 2025-07-03,13:34:26.000,184,11066053,4285,0,1751549665,13159.503121509995,27641.269122900005,53306.965158 2025-07-03,13:34:28.000,184,11065984,3725,0,1751549667,13159.482912579995,29025.683009250002,53306.909261040004 2025-07-03,13:34:28.000,184,11066022,4045,0,1751549667,13159.47617627,29487.16840296,53306.97214512001 2025-07-03,13:34:29.000,184,11066026,3965,0,1751549668,13159.44923102999,28564.22581206,53306.90227392001 2025-07-03,13:34:30.000,184,11066022,4004,0,1751549669,13159.442494719995,34101.733325730005,53306.85336408001 2025-07-03,13:34:31.000,184,11066029,4245,0,1751549670,13159.40881316999,29025.54202665,53306.86733832 2025-07-03,13:34:32.000,184,11066041,3525,0,1751549671,13159.361658999995,30871.434257579996,53306.811441360005 2025-07-03,13:34:33.000,184,11066002,4085,0,1751549672,13159.36839530999,36870.5540493,53306.76951864 2025-07-03,13:34:34.000,184,11066030,4004,0,1751549673,13159.33471376,26256.79179438,53306.79746712 2025-07-03,13:34:35.000,184,11066054,3885,0,1751549674,13159.35492269,25795.348695449997,53306.83240272001 2025-07-03,13:34:36.000,184,11066029,4565,0,1751549675,13159.361658999995,34563.16232639999,53306.75554440001 2025-07-03,13:34:38.000,184,11065996,3765,0,1751549677,13159.34818637999,29025.570223169998,53306.7206088 2025-07-03,13:34:38.000,184,11065986,3924,0,1751549677,13159.361658999995,31794.48963456,53306.77650576 2025-07-03,13:34:39.000,184,11066028,4045,0,1751549678,13159.30776851999,32717.40402894,53306.73458304001 2025-07-03,13:34:40.000,184,11066009,4325,0,1751549679,13159.2942959,33640.31137419,53306.74855728 2025-07-03,13:34:41.000,184,11066003,4365,0,1751549680,13159.233669109999,29025.654812730005,53306.69964744 2025-07-03,13:34:42.000,184,11066033,4525,0,1751549681,13159.199987559994,29025.661861860004,53306.7206088 2025-07-03,13:34:43.000,184,11066008,3725,0,1751549682,13159.179778629994,30871.497699750005,53306.66471184001 2025-07-03,13:34:44.000,184,11066018,3885,0,1751549683,13159.092206599998,28102.761565740002,53306.62977624 2025-07-03,13:34:45.000,184,11066019,4125,0,1751549684,13159.024843499988,29948.696091449994,53306.62278912 2025-07-03,13:34:46.000,184,11066020,4004,0,1751549685,13158.964216709988,29948.681993189995,53306.61580200001 2025-07-03,13:34:48.000,184,11066042,3804,0,1751549687,13158.970953019998,31333.138174320004,53306.60182776 2025-07-03,13:34:48.000,184,11065991,4205,0,1751549687,13158.910326229998,33178.9951596,53306.53894368001 2025-07-03,13:34:49.000,184,11066011,4165,0,1751549688,13158.849699439997,32717.516815020004,53306.46907248001 2025-07-03,13:34:50.000,184,11065978,3845,0,1751549689,13158.836226819993,31794.581273250005,53306.46907248001 2025-07-03,13:34:51.000,184,11065992,3885,0,1751549690,13158.822754200002,30871.589338439997,53306.427149760006 2025-07-03,13:34:52.000,184,11066022,4165,0,1751549691,13158.809281579997,29487.1543047,53306.49702096001 2025-07-03,13:34:53.000,184,11066013,4525,0,1751549692,13158.795808959992,28564.23286119,53306.441124 2025-07-03,13:34:54.000,184,11066009,4245,0,1751549693,13158.822754200002,29025.70415664,53306.36426568 2025-07-03,13:34:55.000,184,11066024,3725,0,1751549694,13158.762127410002,28564.197615540004,53306.43413688 2025-07-03,13:34:56.000,184,11065999,4245,0,1751549695,13158.701500620002,28102.691074439994,53306.41317552 2025-07-03,13:34:58.000,184,11066013,3645,0,1751549697,13158.741918480002,31332.926700419994,53306.34330432 2025-07-03,13:34:58.000,184,11066033,4205,0,1751549697,13158.580247040001,34101.78266964,53306.378239920006 2025-07-03,13:34:59.000,184,11066011,4125,0,1751549698,13158.586983349996,29948.597403630003,53306.32933008001 2025-07-03,13:35:00.000,184,11066031,4525,0,1751549699,13158.566774419996,22565.134216859995,53306.32933008001 2025-07-03,13:35:01.000,184,11065999,4205,0,1751549700,13158.519620250001,31794.454388910002,53306.28740736 2025-07-03,13:35:02.000,184,11066015,4325,0,1751549701,13158.472466079991,32255.918635230002,53306.24548464 2025-07-03,13:35:03.000,184,11065999,4445,0,1751549702,13158.452257149991,28564.190566410005,53306.21753616 2025-07-03,13:35:04.000,184,11065960,4045,0,1751549703,13158.485938699996,32255.975028269997,53306.25247176001 2025-07-03,13:35:05.000,184,11066014,4004,0,1751549704,13158.506147629996,30410.08279734,53306.21753616 2025-07-03,13:35:06.000,184,11066019,4325,0,1751549705,13158.499411320001,23488.097955150006,53306.16163920001 2025-07-03,13:35:08.000,184,11066024,3924,0,1751549707,13158.47920239,25333.99723521,53306.210549040006 2025-07-03,13:35:08.000,184,11066027,4285,0,1751549707,13158.47920239,29487.281189040004,53306.17561344 2025-07-03,13:35:09.000,184,11066051,4485,0,1751549708,13158.425311909996,30871.737370169998,53306.20356192001 2025-07-03,13:35:10.000,184,11066019,4325,0,1751549709,13158.452257149991,35486.47147206,53306.189587680004 2025-07-03,13:35:11.000,184,11065968,3045,0,1751549710,13158.445520839996,30410.322467759994,53306.18260056001 2025-07-03,13:35:12.000,184,11066007,3685,0,1751549711,13158.41183928999,31794.736354110006,53306.07779376 2025-07-03,13:35:13.000,184,11066004,3885,0,1751549712,13158.37142142999,30410.336566020007,53306.11272936001 2025-07-03,13:35:14.000,184,11066027,4245,0,1751549713,13158.33773988,33179.10089654999,53306.070806640004 2025-07-03,13:35:15.000,184,11065975,4285,0,1751549714,13158.384894049996,22565.338641630005,53306.06381952001 2025-07-03,13:35:16.000,184,11066002,3765,0,1751549715,13158.425311909996,29948.97100752,53306.091768000006 2025-07-03,13:35:18.000,184,11065985,3565,0,1751549717,13158.47920239,28103.078776590002,53306.021896800004 2025-07-03,13:35:18.000,184,11066002,3845,0,1751549717,13158.45899346,31794.905533230005,53306.04984528 2025-07-03,13:35:19.000,184,11066050,4004,0,1751549718,13158.45899346,24411.357756900004,53305.95901272 2025-07-03,13:35:20.000,184,11066016,3765,0,1751549719,13158.506147629996,29026.105957050007,53305.91010288 2025-07-03,13:35:21.000,184,11065989,4365,0,1751549720,13158.566774419996,32256.41207433,53305.93106424 2025-07-03,13:35:22.000,184,11066001,3605,0,1751549721,13158.566774419996,31333.469483430003,53305.93805136 2025-07-03,13:35:23.000,184,11065993,4645,0,1751549722,13158.607192279997,33179.298272190004,53305.972986960005 2025-07-03,13:35:24.000,184,11065989,4685,0,1751549723,13158.560038110001,31333.589318640006,53306.0568324 2025-07-03,13:35:25.000,184,11066023,4125,0,1751549724,13158.593719659992,33179.4885987,53306.0568324 2025-07-03,13:35:26.000,184,11066001,4245,0,1751549725,13158.613928589992,30872.132121450006,53305.96599984001 2025-07-03,13:35:28.000,184,11066038,4125,0,1751549727,13158.600455970001,24872.998231470003,53305.93805136 2025-07-03,13:35:28.000,184,11066002,4125,0,1751549727,13158.560038110001,28103.325496139994,53305.93805136 2025-07-03,13:35:29.000,184,11066014,3804,0,1751549728,13158.654346449992,29949.330513149995,53306.00093544 2025-07-03,13:35:30.000,184,11066008,4125,0,1751549729,13158.661082760002,29949.323464019995,53305.97997408 2025-07-03,13:35:31.000,184,11065979,4405,0,1751549730,13158.634137519992,29949.42920097,53305.93106424 2025-07-03,13:35:32.000,184,11065981,4525,0,1751549731,13158.627401209997,29949.4362501,53306.03587104001 2025-07-03,13:35:33.000,184,11066031,4445,0,1751549732,13158.681291690002,29488.070691600005,53305.9869612 2025-07-03,13:35:34.000,184,11066007,3965,0,1751549733,13158.741918480002,33179.8410552,53305.97997408 2025-07-03,13:35:35.000,184,11065936,3804,0,1751549734,13158.735182169992,29026.528904849998,53306.021896800004 2025-07-03,13:35:36.000,184,11065990,4004,0,1751549735,13158.728445859997,31795.462414499998,53305.95901272 2025-07-03,13:35:38.000,184,11065984,4125,0,1751549737,13158.741918480002,31795.497660149995,53306.06381952001 2025-07-03,13:35:38.000,184,11065977,4245,0,1751549737,13158.762127410002,30411.111970319995,53305.97997408 2025-07-03,13:35:39.000,184,11066016,3924,0,1751549738,13158.775600029992,29949.60542922,53306.00093544 2025-07-03,13:35:40.000,184,11065984,4004,0,1751549739,13158.748654789997,33179.918595630006,53305.97997408 2025-07-03,13:35:41.000,184,11065929,4485,0,1751549740,13158.741918480002,29949.633625739996,53305.94503848001 2025-07-03,13:35:42.000,184,11065976,4004,0,1751549741,13158.762127410002,25796.391966690004,53306.00093544 2025-07-03,13:35:43.000,184,11065985,4405,0,1751549742,13158.701500620002,30411.111970319995,53305.99394832001 2025-07-03,13:35:44.000,184,11065961,4485,0,1751549743,13158.708236929997,27642.333541529995,53305.96599984001 2025-07-03,13:35:45.000,184,11065955,4325,0,1751549744,13158.694764309992,29026.796771790003,53305.96599984001 2025-07-03,13:35:46.000,184,11066013,4845,0,1751549745,13158.694764309992,31334.160298169998,53305.9520256 2025-07-03,13:35:48.000,184,11065989,5005,0,1751549747,13158.667819069997,29488.29626376,53305.924077120006 2025-07-03,13:35:48.000,184,11066020,3165,0,1751549747,13158.674555379992,32257.21567515,53305.8821544 2025-07-03,13:35:49.000,184,11065959,3444,0,1751549748,13158.640873830002,27181.031425199995,53305.91010288 2025-07-03,13:35:50.000,184,11065995,4325,0,1751549749,13158.620664900001,30411.35868987,53305.88914152 2025-07-03,13:35:51.000,184,11066050,3845,0,1751549750,13158.546565489996,27642.488622389996,53305.86818016001 2025-07-03,13:35:52.000,184,11065974,3804,0,1751549751,13158.539829180001,31795.793723609997,53305.854205920004 2025-07-03,13:35:53.000,184,11065963,3525,0,1751549752,13158.546565489996,32257.257969929997,53305.86119304 2025-07-03,13:35:54.000,184,11065996,3005,0,1751549753,13158.465729769996,25796.5822932,53305.86818016001 2025-07-03,13:35:55.000,184,11065977,3645,0,1751549754,13158.405102979996,33180.22170821999,53305.91709000001 2025-07-03,13:35:56.000,184,11066034,3125,0,1751549755,13158.384894049996,29027.022343949997,53305.89612864001 2025-07-03,13:35:58.000,184,11065999,4645,0,1751549757,13158.35121249999,34564.734282389996,53305.84721880001 2025-07-03,13:35:58.000,184,11065971,4485,0,1751549757,13158.33100356999,30873.0132627,53305.805296080005 2025-07-03,13:35:59.000,184,11065984,4004,0,1751549758,13158.283849399995,28565.67088371,53305.74939912001 2025-07-03,13:36:00.000,184,11065995,3565,0,1751549759,13158.29058570999,29027.233817850007,53305.805296080005 2025-07-03,13:36:01.000,184,11065990,3205,0,1751549760,13158.243431539995,28565.790718920005,53305.77036048 2025-07-03,13:36:02.000,184,11065998,4045,0,1751549761,13158.243431539995,32257.638622950006,53305.79132184 2025-07-03,13:36:03.000,184,11066014,3845,0,1751549762,13158.20974998999,31334.76652335,53305.72145064 2025-07-03,13:36:04.000,184,11065977,4525,0,1751549763,13158.223222609995,31796.266015319998,53305.72843776001 2025-07-03,13:36:05.000,184,11066022,3365,0,1751549764,13158.20974998999,30873.386866589994,53305.707476400006 2025-07-03,13:36:06.000,184,11065971,4445,0,1751549765,13158.2164863,32257.87829337,53305.6725408 2025-07-03,13:36:08.000,184,11065993,4605,0,1751549767,13158.243431539995,29489.029373280006,53305.74939912001 2025-07-03,13:36:08.000,184,11065992,2844,0,1751549767,13158.223222609995,30412.035406349998,53305.742412 2025-07-03,13:36:09.000,184,11065998,4285,0,1751549768,13158.22995891999,28566.15727368,53305.77734760001 2025-07-03,13:36:10.000,184,11066024,3085,0,1751549769,13158.25016784999,30412.204585469997,53305.707476400006 2025-07-03,13:36:11.000,184,11066000,3965,0,1751549770,13158.27037677999,28566.354649319997,53305.65856656001 2025-07-03,13:36:12.000,184,11066004,4045,0,1751549771,13158.29732202,28566.432189750005,53305.65157944 2025-07-03,13:36:13.000,184,11066008,3725,0,1751549772,13158.29058570999,26259.068663369995,53305.686515040004 2025-07-03,13:36:14.000,184,11065978,3804,0,1751549773,13158.31079463999,27643.630581449994,53305.65157944 2025-07-03,13:36:15.000,184,11065994,4325,0,1751549774,13158.29058570999,31335.513731130006,53305.588695360006 2025-07-03,13:36:16.000,184,11066033,4565,0,1751549775,13158.29732202,30874.10587785,53305.6026696 2025-07-03,13:36:18.000,184,11066006,3325,0,1751549777,13158.29732202,27643.813858830006,53305.6026696 2025-07-03,13:36:18.000,184,11065985,4445,0,1751549777,13158.31079463999,25336.464430709995,53305.61664384 2025-07-03,13:36:19.000,184,11065977,4125,0,1751549778,13158.33100356999,30412.81081065,53305.567734000004 2025-07-03,13:36:20.000,184,11066009,3725,0,1751549779,13158.31079463999,27643.856153610002,53305.567734000004 2025-07-03,13:36:21.000,184,11065988,3845,0,1751549780,13158.35121249999,29951.290171290006,53305.588695360006 2025-07-03,13:36:22.000,184,11065974,3645,0,1751549781,13158.364685119996,30412.80376152,53305.57472112 2025-07-03,13:36:23.000,184,11066017,4285,0,1751549782,13158.41183928999,31335.781598069996,53305.567734000004 2025-07-03,13:36:24.000,184,11065991,4285,0,1751549783,13158.432048219991,26259.470463780002,53305.567734000004 2025-07-03,13:36:25.000,184,11065996,3924,0,1751549784,13158.472466079991,33643.13102619001,53305.58170824001 2025-07-03,13:36:26.000,184,11066028,4125,0,1751549785,13158.519620250001,31335.74635242,53305.55375976 2025-07-03,13:36:28.000,184,11066002,4045,0,1751549787,13158.560038110001,30412.733270220007,53305.58170824001 2025-07-03,13:36:28.000,184,11066009,4325,0,1751549787,13158.593719659992,29028.298236479997,53305.588695360006 2025-07-03,13:36:29.000,184,11065988,3924,0,1751549788,13158.573510729992,27643.877301,53305.6026696 2025-07-03,13:36:30.000,184,11066047,4125,0,1751549789,13158.613928589992,31797.245844389996,53305.55375976 2025-07-03,13:36:31.000,184,11066040,3965,0,1751549790,13158.640873830002,28105.369743839998,53305.61664384 2025-07-03,13:36:32.000,184,11066001,4325,0,1751549791,13158.721709550002,32720.188435289994,53305.588695360006 2025-07-03,13:36:33.000,184,11066028,3965,0,1751549792,13158.775600029992,27182.363710770005,53305.58170824001 2025-07-03,13:36:34.000,184,11066000,3965,0,1751549793,13158.816017889993,32720.181386159995,53305.57472112 2025-07-03,13:36:35.000,184,11065978,3045,0,1751549794,13158.809281579997,32258.738287229993,53305.56074688001 2025-07-03,13:36:36.000,184,11066003,3685,0,1751549795,13158.836226819993,28105.383842099996,53305.54677264 2025-07-03,13:36:38.000,184,11066039,4325,0,1751549797,13158.856435749993,33181.65973073999,53305.58170824001 2025-07-03,13:36:38.000,184,11065981,4325,0,1751549797,13158.923798850003,32258.6607468,53305.567734000004 2025-07-03,13:36:39.000,184,11066007,4765,0,1751549798,13158.903589920003,25797.914578769996,53305.54677264 2025-07-03,13:36:40.000,184,11066034,3405,0,1751549799,13158.930535159998,28566.8198919,53305.567734000004 2025-07-03,13:36:41.000,184,11065981,4205,0,1751549800,13158.964216709988,30874.218663930005,53305.567734000004 2025-07-03,13:36:42.000,184,11066021,3525,0,1751549801,13159.024843499988,27182.286170339998,53305.60965672001 2025-07-03,13:36:43.000,184,11065993,4125,0,1751549802,13159.004634569988,30412.620484140003,53305.567734000004 2025-07-03,13:36:44.000,184,11066014,4085,0,1751549803,13159.065261359989,27643.665827100005,53305.64459232 2025-07-03,13:36:45.000,184,11065995,3485,0,1751549804,13159.105679219989,35950.27602953999,53305.58170824001 2025-07-03,13:36:46.000,184,11066024,4125,0,1751549805,13159.159569699994,32719.843027919997,53305.62363096 2025-07-03,13:36:48.000,184,11065998,4205,0,1751549807,13159.213460179999,32719.80778227,53305.55375976 2025-07-03,13:36:48.000,184,11065969,4285,0,1751549807,13159.213460179999,28104.974992560004,53305.588695360006 2025-07-03,13:36:49.000,184,11065982,4004,0,1751549808,13159.301032209994,22567.206661079996,53305.63061808001 2025-07-03,13:36:50.000,184,11065971,4485,0,1751549809,13159.341450069995,29489.346584130006,53305.6026696 2025-07-03,13:36:51.000,184,11065985,3485,0,1751549810,13159.38860423999,29027.811846509998,53305.56074688001 2025-07-03,13:36:52.000,184,11065992,3645,0,1751549811,13159.46943995999,31335.11193072,53305.539785520006 2025-07-03,13:36:53.000,184,11066017,4125,0,1751549812,13159.50985781999,29027.713158690007,53305.60965672001 2025-07-03,13:36:54.000,184,11065984,3885,0,1751549813,13159.55027567999,32257.955833800006,53305.637605200005 2025-07-03,13:36:55.000,184,11065958,3845,0,1751549814,13159.55027567999,33642.38381841,53305.54677264 2025-07-03,13:36:56.000,184,11065985,4325,0,1751549815,13159.57048460999,28566.079733249993,53305.53279840001 2025-07-03,13:36:58.000,184,11065991,4125,0,1751549817,13159.57048460999,30873.358670069996,53305.588695360006 2025-07-03,13:36:58.000,184,11065981,4365,0,1751549817,13159.61090246999,32719.215655349995,53305.57472112 2025-07-03,13:36:59.000,184,11066054,3725,0,1751549818,13159.671529259991,26719.912586250008,53305.539785520006 2025-07-03,13:37:00.000,184,11066005,4485,0,1751549819,13159.718683430001,28104.312374340006,53305.58170824001 2025-07-03,13:37:01.000,184,11065989,4165,0,1751549820,13159.732156049991,25796.89950405,53305.54677264 2025-07-03,13:37:02.000,184,11065993,4405,0,1751549821,13159.759101290001,27642.74239107,53305.50484992 2025-07-03,13:37:03.000,184,11065994,3725,0,1751549822,13159.853409629992,35487.817855889996,53305.57472112 2025-07-03,13:37:04.000,184,11066010,3804,0,1751549823,13159.887091179997,32257.3919034,53305.58170824001 2025-07-03,13:37:05.000,184,11065930,3565,0,1751549824,13159.887091179997,29488.500688529995,53305.60965672001 2025-07-03,13:37:06.000,184,11065956,3804,0,1751549825,13159.900563800002,29027.015294819998,53305.60965672001 2025-07-03,13:37:08.000,184,11065997,4405,0,1751549827,13159.954454279992,32257.243871669998,53305.58170824001 2025-07-03,13:37:08.000,184,11065937,4605,0,1751549827,13159.981399520002,29026.944803520004,53305.54677264 2025-07-03,13:37:09.000,184,11066000,3845,0,1751549828,13160.062235240002,27642.43927848,53305.54677264 2025-07-03,13:37:10.000,184,11065921,4325,0,1751549829,13160.028553689997,29949.76755921,53305.4978628 2025-07-03,13:37:11.000,184,11065977,4245,0,1751549830,13160.122862030003,29026.81087005,53305.50484992 2025-07-03,13:37:12.000,184,11065983,4245,0,1751549831,13160.176752509993,28565.318427210004,53305.518824160004 2025-07-03,13:37:13.000,184,11065975,4525,0,1751549832,13160.250851919998,35025.930661770006,53305.54677264 2025-07-03,13:37:14.000,184,11066045,4525,0,1751549833,13160.304742399989,30411.168363360004,53305.57472112 2025-07-03,13:37:15.000,184,11065978,3685,0,1751549834,13160.318215019994,32257.08174168,53305.45594008 2025-07-03,13:37:16.000,184,11066026,3924,0,1751549835,13160.378841809994,27642.368787180007,53305.518824160004 2025-07-03,13:37:18.000,184,11066000,4004,0,1751549837,13160.372105499999,32257.131085589994,53305.4978628 2025-07-03,13:37:18.000,184,11066045,4285,0,1751549837,13160.432732289999,36871.83699096,53305.53279840001 2025-07-03,13:37:19.000,184,11065999,3965,0,1751549838,13160.452941219999,25796.483605379995,53305.49087568001 2025-07-03,13:37:20.000,184,11065965,4325,0,1751549839,13160.459677529994,25335.005260799997,53305.4978628 2025-07-03,13:37:21.000,184,11066015,4365,0,1751549840,13160.52704062999,30872.773592280006,53305.50484992 2025-07-03,13:37:22.000,184,11065997,4004,0,1751549841,13160.56745848999,27180.883393469994,53305.469914320005 2025-07-03,13:37:23.000,184,11066007,4405,0,1751549842,13160.52704062999,30872.653757070002,53305.44196584001 2025-07-03,13:37:24.000,184,11066022,3885,0,1751549843,13160.53377694,30411.168363360004,53305.44895296 2025-07-03,13:37:25.000,184,11066052,3804,0,1751549844,13160.56745848999,29026.754477010007,53305.372094640006 2025-07-03,13:37:26.000,184,11066029,4325,0,1751549845,13160.67523945,29026.712182229996,53305.38606888 2025-07-03,13:37:28.000,184,11065997,4605,0,1751549847,13160.702184689995,29026.599396150006,53305.41401736001 2025-07-03,13:37:28.000,184,11066010,3924,0,1751549847,13160.762811479995,29949.45034836,53305.39305600001 2025-07-03,13:37:29.000,184,11066065,4245,0,1751549848,13160.83691089,29488.007249429997,53305.4279916 2025-07-03,13:37:30.000,184,11066013,3965,0,1751549849,13160.890801369991,35487.09884463,53305.38606888 2025-07-03,13:37:31.000,184,11065977,4165,0,1751549850,13160.944691849996,32718.271071929994,53305.36510752001 2025-07-03,13:37:32.000,184,11066042,3565,0,1751549851,13160.991846019991,27180.573231749993,53305.40703024 2025-07-03,13:37:33.000,184,11065982,3845,0,1751549852,13161.025527569996,27641.95993764,53305.2882492 2025-07-03,13:37:34.000,184,11066017,4165,0,1751549853,13161.079418050002,31795.194547559993,53305.26030072 2025-07-03,13:37:35.000,184,11066014,3845,0,1751549854,13161.133308529992,30872.237858399996,53305.23933936 2025-07-03,13:37:36.000,184,11066028,3125,0,1751549855,13161.200671630002,25796.10295236,53305.26030072 2025-07-03,13:37:38.000,184,11065983,4445,0,1751549857,13161.301716280002,26257.58129694,53305.37908176 2025-07-03,13:37:38.000,184,11066002,3924,0,1751549857,13161.362343069988,29026.33152921,53305.29523632001 2025-07-03,13:37:39.000,184,11065978,4125,0,1751549858,13161.402760929988,31795.109958,53305.232352240004 2025-07-03,13:37:40.000,184,11066025,4285,0,1751549859,13161.476860339993,25795.891478460006,53305.30921056 2025-07-03,13:37:41.000,184,11066043,4485,0,1751549860,13161.571168679999,29026.091858789994,53305.33017192 2025-07-03,13:37:42.000,184,11065995,4405,0,1751549861,13161.584641299989,28564.479580739993,53305.29523632001 2025-07-03,13:37:43.000,184,11066037,4045,0,1751549862,13161.618322849994,31333.15932171,53305.232352240004 2025-07-03,13:37:44.000,184,11066016,3885,0,1751549863,13161.678949639994,29025.788746200007,53305.29523632001 2025-07-03,13:37:45.000,184,11065968,4125,0,1751549864,13161.74631273999,25795.48262892,53305.302223440005 2025-07-03,13:37:46.000,184,11065983,4445,0,1751549865,13161.80693952999,31794.503732819998,53305.26030072 2025-07-03,13:37:48.000,184,11065955,4605,0,1751549867,13161.88777524999,30871.582289309998,53305.30921056 2025-07-03,13:37:48.000,184,11066034,3845,0,1751549867,13161.96861096999,29487.203648609997,53305.232352240004 2025-07-03,13:37:49.000,184,11066015,4285,0,1751549868,13162.069655619991,28102.853204429994,53305.23933936 2025-07-03,13:37:50.000,184,11065992,3885,0,1751549869,13162.110073479991,29948.80887753,53305.28126208 2025-07-03,13:37:51.000,184,11065978,3965,0,1751549870,13162.177436580001,29948.837074049996,53305.302223440005 2025-07-03,13:37:52.000,184,11066007,4245,0,1751549871,13162.224590749996,32717.678945010004,53305.2882492 2025-07-03,13:37:53.000,184,11065943,4285,0,1751549872,13162.332371709992,30410.392959060002,53305.33017192 2025-07-03,13:37:54.000,184,11066038,3845,0,1751549873,13162.406471119997,30871.89245103,53305.28126208 2025-07-03,13:37:55.000,184,11065998,3924,0,1751549874,13162.473834219993,32256.376828680004,53305.183442400004 2025-07-03,13:37:56.000,184,11066009,4245,0,1751549875,13162.500779460002,27641.706168959994,53305.253313600006 2025-07-03,13:37:58.000,184,11065966,3645,0,1751549877,13162.568142559998,29949.069695340004,53305.302223440005 2025-07-03,13:37:58.000,184,11066026,3845,0,1751549877,13162.608560419998,30410.491646880007,53305.2882492 2025-07-03,13:37:59.000,184,11066008,3804,0,1751549878,13162.689396139998,34563.69806028,53305.253313600006 2025-07-03,13:38:00.000,184,11065995,4205,0,1751549879,13162.750022929999,27180.19257873,53305.23933936 2025-07-03,13:38:01.000,184,11066002,2925,0,1751549880,13162.817386029994,30410.371811670004,53305.302223440005 2025-07-03,13:38:02.000,184,11065981,4205,0,1751549881,13162.878012819994,27641.508793319997,53305.31619768 2025-07-03,13:38:03.000,184,11066010,4125,0,1751549882,13162.92516698999,31333.18751823,53305.372094640006 2025-07-03,13:38:04.000,184,11066007,4125,0,1751549883,13162.96558484999,26256.968022629997,53305.31619768 2025-07-03,13:38:05.000,184,11065979,3645,0,1751549884,13162.98579377999,23026.570266659997,53305.34414616001 2025-07-03,13:38:06.000,184,11066003,4325,0,1751549885,13163.039684259995,30871.455404969995,53305.34414616001 2025-07-03,13:38:08.000,184,11066037,4445,0,1751549887,13163.06662949999,29486.86529037,53305.37908176 2025-07-03,13:38:08.000,184,11066013,4445,0,1751549887,13163.05315688,27640.966010310003,53305.30921056 2025-07-03,13:38:09.000,184,11065974,3804,0,1751549888,13163.09357474,32716.854196800006,53305.400043120004 2025-07-03,13:38:10.000,184,11066023,4405,0,1751549889,13163.039684259995,26256.220814850007,53305.32318480001 2025-07-03,13:38:11.000,184,11066015,4245,0,1751549890,13163.100311049995,32716.59337899,53305.31619768 2025-07-03,13:38:12.000,184,11065961,4285,0,1751549891,13163.140728909995,29024.787769739996,53305.2882492 2025-07-03,13:38:13.000,184,11066003,4405,0,1751549892,13163.21482832,28101.753540150006,53305.27427496001 2025-07-03,13:38:14.000,184,11066010,3725,0,1751549893,13163.221564629996,33639.18351339,53305.2882492 2025-07-03,13:38:15.000,184,11065991,4245,0,1751549894,13163.261982489996,30870.299347649998,53305.38606888 2025-07-03,13:38:16.000,184,11065994,3845,0,1751549895,13163.329345589991,29024.350723680007,53305.351133280004 2025-07-03,13:38:18.000,184,11066022,3685,0,1751549897,13163.403444999996,32254.431268800006,53305.41401736001 2025-07-03,13:38:18.000,184,11065991,4085,0,1751549897,13163.416917620001,28101.238953659995,53305.400043120004 2025-07-03,13:38:19.000,184,11065998,3605,0,1751549898,13163.423653929996,30869.834105069996,53305.37908176 2025-07-03,13:38:20.000,184,11066005,4365,0,1751549899,13163.430390239992,25332.206756190004,53305.30921056 2025-07-03,13:38:21.000,184,11066003,4045,0,1751549900,13163.369763449991,29485.201695690004,53305.36510752001 2025-07-03,13:38:22.000,184,11065982,3725,0,1751549901,13163.356290830001,29946.517910280003,53305.351133280004 2025-07-03,13:38:23.000,184,11065987,4325,0,1751549902,13163.342818209996,28100.55518805,53305.40703024 2025-07-03,13:38:24.000,184,11066024,3885,0,1751549903,13163.27545511,30407.7001914,53305.37908176 2025-07-03,13:38:25.000,184,11066036,3645,0,1751549904,13163.24850986999,33637.703196090006,53305.37908176 2025-07-03,13:38:26.000,184,11066040,3645,0,1751549905,13163.17441046,28100.04765069,53305.32318480001 2025-07-03,13:38:28.000,184,11066011,4325,0,1751549907,13163.140728909995,29022.778767690004,53305.34414616001 2025-07-03,13:38:28.000,184,11065932,3645,0,1751549907,13163.09357474,31329.909672780006,53305.33017192 2025-07-03,13:38:29.000,184,11065951,4445,0,1751549908,13163.019475329995,27176.724406769994,53305.34414616001 2025-07-03,13:38:30.000,184,11065986,3005,0,1751549909,13162.979057469995,28099.462572899996,53305.28126208 2025-07-03,13:38:31.000,184,11065992,4085,0,1751549910,13162.97232116,29483.66498535,53305.33715904 2025-07-03,13:38:32.000,184,11065990,3565,0,1751549911,13162.898221749994,30406.367905830004,53305.32318480001 2025-07-03,13:38:33.000,184,11065969,4525,0,1751549912,13162.817386029994,30406.191677580005,53305.27427496001 2025-07-03,13:38:34.000,184,11065951,4445,0,1751549913,13162.797177099994,26714.442461369996,53305.26728784 2025-07-03,13:38:35.000,184,11065960,3885,0,1751549914,13162.716341379994,23484.129294960003,53305.24632648001 2025-07-03,13:38:36.000,184,11065956,3924,0,1751549915,13162.716341379994,30405.59250153,53305.24632648001 2025-07-03,13:38:38.000,184,11065975,4325,0,1751549917,13162.696132449993,32251.089981180005,53305.26030072 2025-07-03,13:38:38.000,184,11065973,4325,0,1751549917,13162.648978279998,31789.435408350007,53305.134532560005 2025-07-03,13:38:39.000,184,11065959,4205,0,1751549918,13162.588351489998,32250.631787730003,53305.17645528001 2025-07-03,13:38:40.000,184,11065938,3765,0,1751549919,13162.574878869993,30404.676114629998,53305.19042952 2025-07-03,13:38:41.000,184,11065964,3765,0,1751549920,13162.487306839997,26251.50494688,53305.183442400004 2025-07-03,13:38:42.000,184,11065962,4045,0,1751549921,13162.433416359992,31788.57541449,53305.10658408001 2025-07-03,13:38:43.000,184,11065970,3845,0,1751549922,13162.345844329997,31788.39213711,53305.09959696 2025-07-03,13:38:44.000,184,11065975,4045,0,1751549923,13162.258272300001,27635.22096936,53305.02972576001 2025-07-03,13:38:45.000,184,11065966,3924,0,1751549924,13162.170700269991,28557.867496799998,53305.05068712 2025-07-03,13:38:46.000,184,11065976,3804,0,1751549925,13162.110073479991,32710.545225449998,53305.0437 2025-07-03,13:38:48.000,184,11065943,4365,0,1751549927,13162.056183,28557.486843780003,53304.98780304001 2025-07-03,13:38:48.000,184,11065987,4085,0,1751549927,13161.982083589995,28095.88866399,53305.05767424001 2025-07-03,13:38:49.000,184,11066000,3565,0,1751549928,13161.90798417999,27634.241140290003,53305.02972576001 2025-07-03,13:38:50.000,184,11065955,4325,0,1751549929,13161.84735738999,25788.313663709996,53304.9039576 2025-07-03,13:38:51.000,184,11065937,4085,0,1751549930,13161.73284012,32248.10115006,53304.88299624 2025-07-03,13:38:52.000,184,11065970,3924,0,1751549931,13161.64526808999,31786.524117659996,53304.94588032 2025-07-03,13:38:53.000,184,11065973,4325,0,1751549932,13161.571168679999,30402.053838270003,53304.917931840006 2025-07-03,13:38:54.000,184,11065981,4485,0,1751549933,13161.483596649989,28556.189803860005,53304.896970480004 2025-07-03,13:38:55.000,184,11066010,3645,0,1751549934,13161.362343069988,29017.414379759997,53304.78517656 2025-07-03,13:38:56.000,184,11065905,4685,0,1751549935,13161.301716280002,31785.81920466,53304.81312504 2025-07-03,13:38:58.000,184,11065917,4245,0,1751549937,13161.140044840002,29939.97631764,53304.70831824 2025-07-03,13:38:58.000,184,11065970,3845,0,1751549937,13161.072681739992,25325.580573989995,53304.729279600004 2025-07-03,13:38:59.000,184,11065977,4125,0,1751549938,13160.991846019991,29016.73766328,53304.68735688 2025-07-03,13:39:00.000,184,11065979,4405,0,1751549939,13160.870592439991,30400.918928340005,53304.65242128001 2025-07-03,13:39:01.000,184,11065967,4325,0,1751549940,13160.7762841,33630.74570478,53304.5895372 2025-07-03,13:39:02.000,184,11065950,3885,0,1751549941,13160.69544838,27632.18279433,53304.631459920005 2025-07-03,13:39:03.000,184,11065931,4405,0,1751549942,13160.5741948,28093.428517620006,53304.52665312001 2025-07-03,13:39:04.000,184,11065965,3965,0,1751549943,13160.520304319994,27631.914927389997,53304.61049856 2025-07-03,13:39:05.000,184,11066012,3645,0,1751549944,13160.42599597999,30861.720556440006,53304.54761448 2025-07-03,13:39:06.000,184,11065971,4365,0,1751549945,13160.358632879994,26247.49399191,53304.54062736 2025-07-03,13:39:08.000,184,11065972,3885,0,1751549947,13160.237379299993,25785.994499940003,53304.4497948 2025-07-03,13:39:08.000,184,11065999,4325,0,1751549947,13160.143070959988,30861.48793515,53304.38691072001 2025-07-03,13:39:09.000,184,11065961,4365,0,1751549948,13160.008344759997,24862.988466869996,53304.42184632 2025-07-03,13:39:10.000,184,11065942,3924,0,1751549949,13159.833200699992,31784.141511719994,53304.35896224001 2025-07-03,13:39:11.000,184,11065952,3885,0,1751549950,13159.718683430001,25324.311730589994,53304.33800088001 2025-07-03,13:39:12.000,184,11065895,4325,0,1751549951,13159.61763878,29015.567507700005,53304.28210392 2025-07-03,13:39:13.000,184,11065970,3725,0,1751549952,13159.503121509995,28554.082113990007,53304.23319408 2025-07-03,13:39:14.000,184,11065930,3885,0,1751549953,13159.381867929995,28092.674260710002,53304.296078160005 2025-07-03,13:39:15.000,184,11065962,3924,0,1751549954,13159.26735065999,26708.401356960007,53304.2052456 2025-07-03,13:39:16.000,184,11065952,3965,0,1751549955,13159.199987559994,29015.419475970004,53304.14934864001 2025-07-03,13:39:18.000,184,11066015,4325,0,1751549957,13158.984425639988,31783.838399130007,53304.10742592 2025-07-03,13:39:19.000,184,11065978,3845,0,1751549958,13158.883380990002,33629.42751747,53304.02358048001 2025-07-03,13:39:20.000,184,11066011,4645,0,1751549959,13158.809281579997,32245.098220679996,53303.98864488 2025-07-03,13:39:21.000,184,11065949,4325,0,1751549960,13158.681291690002,36397.804145849994,53303.94672216 2025-07-03,13:39:22.000,184,11065993,4205,0,1751549961,13158.573510729992,30860.719579979996,53303.911786560006 2025-07-03,13:39:23.000,184,11065975,4125,0,1751549962,13158.492675009991,23016.645091619997,53303.890825200004 2025-07-03,13:39:24.000,184,11065979,4245,0,1751549963,13158.4185756,33629.173748789995,53303.820954 2025-07-03,13:39:25.000,184,11065989,4245,0,1751549964,13158.344476189995,24400.86160233,53303.80697976 2025-07-03,13:39:26.000,184,11065942,3685,0,1751549965,13158.25690416,30860.719579979996,53303.723134320004 2025-07-03,13:39:27.000,184,11065989,4045,0,1751549966,13158.17606844,26707.950212640004,53303.73012144 2025-07-03,13:39:29.000,184,11065991,4325,0,1751549968,13158.12891426999,28553.652117060003,53303.71614720001 2025-07-03,13:39:29.000,184,11065976,3804,0,1751549968,13158.061551169994,24400.925044500007,53303.65326312 2025-07-03,13:39:30.000,184,11065990,4004,0,1751549969,13158.014396999999,29015.003577299998,53303.6812116 2025-07-03,13:39:31.000,184,11065982,3804,0,1751549970,13157.920088659994,28092.194919870002,53303.674224480004 2025-07-03,13:39:32.000,184,11065980,3924,0,1751549971,13157.839252939993,26707.950212640004,53303.59037904 2025-07-03,13:39:33.000,184,11066007,4245,0,1751549972,13157.744944599988,26707.907917860008,53303.53448208 2025-07-03,13:39:34.000,184,11065947,4004,0,1751549973,13157.650636259998,29937.75584169,53303.506533600004 2025-07-03,13:39:35.000,184,11065965,4365,0,1751549974,13157.556327919992,29937.678301260006,53303.527494960006 2025-07-03,13:39:36.000,184,11065966,3965,0,1751549975,13157.455283269992,28553.454741420006,53303.42268816 2025-07-03,13:39:37.000,184,11065961,4205,0,1751549976,13157.360974930001,31783.28151786,53303.387752560004 2025-07-03,13:39:39.000,184,11065956,3685,0,1751549978,13157.246457659996,28091.927052929997,53303.30390712 2025-07-03,13:39:39.000,184,11065937,4365,0,1751549978,13157.11846777,29014.67226819,53303.29692 2025-07-03,13:39:40.000,184,11065984,3765,0,1751549979,13157.084786219995,27630.378217050005,53303.30390712 2025-07-03,13:39:41.000,184,11065959,4325,0,1751549980,13156.923114779995,33167.251309019994,53303.21307456001 2025-07-03,13:39:42.000,184,11065948,3804,0,1751549981,13156.795124889999,28553.116383180008,53303.15019048 2025-07-03,13:39:43.000,184,11066000,4004,0,1751549982,13156.687343929989,30860.071060019996,53303.10128064 2025-07-03,13:39:44.000,184,11065906,3924,0,1751549983,13156.579562969993,25323.14157501,53303.05935792 2025-07-03,13:39:45.000,184,11065905,4045,0,1751549984,13156.505463559988,29475.777008880003,53303.05935792 2025-07-03,13:39:46.000,184,11065968,3845,0,1751549985,13156.357264739992,30859.944175679993,53302.96852536 2025-07-03,13:39:47.000,184,11065886,3725,0,1751549986,13156.303374260002,26707.252348769995,53302.98948672 2025-07-03,13:39:49.000,184,11065927,4085,0,1751549988,13156.262956400002,30398.494027620007,53302.91961552 2025-07-03,13:39:49.000,184,11065914,3804,0,1751549988,13156.175384369992,32705.476900980007,53302.92660264001 2025-07-03,13:39:50.000,184,11065919,4165,0,1751549989,13156.114757579991,30859.86663525,53302.84974432001 2025-07-03,13:39:51.000,184,11065910,3924,0,1751549990,13155.986767689996,31782.703489199994,53302.786860240005 2025-07-03,13:39:52.000,184,11065914,3645,0,1751549991,13155.885723039995,28552.813270590006,53302.77987312001 2025-07-03,13:39:53.000,184,11065935,4285,0,1751549992,13155.77794208,29014.207025609998,53302.74493752 2025-07-03,13:39:54.000,184,11065913,4245,0,1751549993,13155.67016111999,29936.994535649996,53302.7030148 2025-07-03,13:39:55.000,184,11065839,4165,0,1751549994,13155.508489679989,27629.905925340005,53302.689040560006 2025-07-03,13:39:56.000,184,11065898,3645,0,1751549995,13155.346818239988,29014.122436050005,53302.6331436 2025-07-03,13:39:57.000,184,11065914,3924,0,1751549996,13155.205355730002,27629.884777950007,53302.56327240001 2025-07-03,13:39:59.000,184,11065931,4285,0,1751549998,13155.043684290002,28552.644091470007,53302.451478480005 2025-07-03,13:39:59.000,184,11065924,3885,0,1751549998,13154.895485469991,26245.513186380005,53302.521349680006 2025-07-03,13:40:00.000,184,11065908,3565,0,1751549999,13154.7809682,30859.514178750003,53302.39558152001 2025-07-03,13:40:01.000,184,11065908,3485,0,1751550000,13154.666450929995,25322.676332429997,53302.31173608 2025-07-03,13:40:02.000,184,11065967,4485,0,1751550001,13154.51825211,35012.121416099995,53302.29077472 2025-07-03,13:40:03.000,184,11065957,4245,0,1751550002,13154.39026221999,34550.713562820005,53302.29077472 2025-07-03,13:40:04.000,184,11065904,3765,0,1751550003,13154.309426499989,28552.355077140004,53302.29077472 2025-07-03,13:40:05.000,184,11065945,4045,0,1751550004,13154.174700299998,24399.71259414,53302.15103232 2025-07-03,13:40:06.000,184,11065925,4085,0,1751550005,13154.053446719998,27168.152664690002,53302.10910960001 2025-07-03,13:40:07.000,184,11065948,3765,0,1751550006,13153.972610999997,24399.71964327,53302.046225520004 2025-07-03,13:40:09.000,184,11065954,4045,0,1751550008,13153.885038970002,29936.564538720006,53301.997315680004 2025-07-03,13:40:09.000,184,11065923,4125,0,1751550008,13153.817675869992,29936.515194809996,53302.018277040006 2025-07-03,13:40:10.000,184,11065963,4405,0,1751550009,13153.783994320002,33166.30672560001,53301.97635432 2025-07-03,13:40:11.000,184,11065903,4125,0,1751550010,13153.730103839996,28090.876732560006,53301.90648312 2025-07-03,13:40:12.000,184,11065770,3725,0,1751550011,13153.682949670001,31782.14660793,53301.89250888001 2025-07-03,13:40:13.000,184,11065933,4045,0,1751550012,13153.60211395,29475.128488920003,53301.87154752001 2025-07-03,13:40:14.000,184,11065971,4325,0,1751550013,13153.54148716,28090.9331256,53301.780714960005 2025-07-03,13:40:15.000,184,11065963,4245,0,1751550014,13153.46065144,25322.521251569997,53301.73879224 2025-07-03,13:40:16.000,184,11065945,4245,0,1751550015,13153.37981572,33166.40541342,53301.71783088 2025-07-03,13:40:17.000,184,11065890,3965,0,1751550016,13153.305716309995,24399.663250230005,53301.661933920004 2025-07-03,13:40:19.000,184,11065895,4405,0,1751550018,13153.19119903999,36396.232189860006,53301.64097256 2025-07-03,13:40:19.000,184,11065887,4085,0,1751550018,13153.083418079994,27629.525272319996,53301.564114240005 2025-07-03,13:40:20.000,184,11065899,4365,0,1751550019,13152.948691879988,24861.127496550005,53301.60603696001 2025-07-03,13:40:21.000,184,11065901,4245,0,1751550020,13152.813965679998,24861.17684046,53301.459307439996 2025-07-03,13:40:22.000,184,11065920,3725,0,1751550021,13152.679239479992,26245.492038990007,53301.347513520006 2025-07-03,13:40:23.000,184,11065944,3845,0,1751550022,13152.605140070002,28552.517207130004,53301.291616559996 2025-07-03,13:40:24.000,184,11065924,3725,0,1751550023,13152.564722210001,30398.197964160005,53301.31257792 2025-07-03,13:40:25.000,184,11065933,4125,0,1751550024,13152.504095420001,29936.916995220003,53301.31257792 2025-07-03,13:40:26.000,184,11065932,3765,0,1751550025,13152.436732319991,30859.979421330005,53301.277642320005 2025-07-03,13:40:27.000,184,11065949,4405,0,1751550026,13152.40305077,30860.155649580003,53301.19379688 2025-07-03,13:40:29.000,184,11065958,3965,0,1751550028,13152.389578149996,29476.037826689993,53301.20078400001 2025-07-03,13:40:29.000,184,11065898,3685,0,1751550028,13152.355896599991,29014.67931732,53301.13789992 2025-07-03,13:40:30.000,184,11065872,4004,0,1751550029,13152.355896599991,31321.915959360005,53301.01911888 2025-07-03,13:40:31.000,184,11065935,4205,0,1751550030,13152.376105529991,32244.921992429998,53301.03309312001 2025-07-03,13:40:32.000,184,11065916,3885,0,1751550031,13152.389578149996,29937.939119069997,53300.99815752 2025-07-03,13:40:33.000,184,11065921,4325,0,1751550032,13152.409787079996,29476.629953609998,53300.991170400004 2025-07-03,13:40:34.000,184,11065921,4004,0,1751550033,13152.36263291,29938.263379049997,53300.98418328001 2025-07-03,13:40:35.000,184,11065918,3924,0,1751550034,13152.34242398,25785.627945180007,53300.91431208001 2025-07-03,13:40:36.000,184,11065921,4125,0,1751550035,13152.28179719,30399.903853619995,53300.93527344001 2025-07-03,13:40:37.000,184,11065947,4085,0,1751550036,13152.308742429996,29477.306670089994,53300.9212992 2025-07-03,13:40:39.000,184,11065914,3765,0,1751550038,13152.248115639995,29938.8625551,53300.851428 2025-07-03,13:40:39.000,184,11065907,4125,0,1751550038,13152.15380729999,31323.23414667,53300.86540224001 2025-07-03,13:40:40.000,184,11065912,3845,0,1751550039,13152.07970789,32246.296572780004,53300.75360832 2025-07-03,13:40:41.000,184,11065976,3804,0,1751550040,13152.0190811,27170.90887452,53300.81649240001 2025-07-03,13:40:42.000,184,11065904,3645,0,1751550041,13151.877618589999,30401.095156590003,53300.80950528 2025-07-03,13:40:43.000,184,11065899,4205,0,1751550042,13151.648584049988,34554.09714522,53300.69771136001 2025-07-03,13:40:44.000,184,11065936,4045,0,1751550043,13151.446494750002,31324.3690566,53300.74662120001 2025-07-03,13:40:45.000,184,11065956,3885,0,1751550044,13151.318504859992,29478.935019120006,53300.66976288001 2025-07-03,13:40:46.000,184,11065925,4045,0,1751550045,13151.190514969996,32247.60066183,53300.6418144 2025-07-03,13:40:47.000,184,11065902,3565,0,1751550046,13151.109679249996,28094.824245359996,53300.5370076 2025-07-03,13:40:49.000,184,11065932,4125,0,1751550048,13150.99516197999,25326.306634380002,53300.5370076 2025-07-03,13:40:49.000,184,11065907,4125,0,1751550048,13150.91432625999,29940.568444560005,53300.509059120006 2025-07-03,13:40:50.000,184,11065928,3885,0,1751550049,13150.786336369994,30863.39120025,53300.50207200001 2025-07-03,13:40:51.000,184,11065896,3645,0,1751550050,13150.71223695999,31786.185759419997,53300.36931672 2025-07-03,13:40:52.000,184,11065918,3885,0,1751550051,13150.624664929994,29017.484871060005,53300.341368240006 2025-07-03,13:40:53.000,184,11065907,4125,0,1751550052,13150.597719689998,29940.265331970004,53300.24354856001 2025-07-03,13:40:54.000,184,11065906,3725,0,1751550053,13150.638137549999,30401.60974308,53300.29245840001 2025-07-03,13:40:55.000,184,11065971,4325,0,1751550054,13150.678555409999,31785.81920466,53300.21560008001 2025-07-03,13:40:56.000,184,11065862,3804,0,1751550055,13150.69202802999,24402.948144809998,53300.14572888001 2025-07-03,13:40:57.000,184,11065930,3845,0,1751550056,13150.557301829998,28094.28146235,53300.103806160005 2025-07-03,13:40:59.000,184,11065934,3685,0,1751550058,13150.402366699993,29939.948121120004,53300.08983192 2025-07-03,13:40:59.000,184,11065899,4085,0,1751550058,13150.227222640002,28555.58357868,53300.04092208 2025-07-03,13:41:00.000,184,11065903,4245,0,1751550059,13150.099232749992,29478.406334369996,53299.950089519996 2025-07-03,13:41:01.000,184,11065923,4245,0,1751550060,13150.011660719996,28094.196872789995,53299.85925696001 2025-07-03,13:41:02.000,184,11065917,4165,0,1751550061,13149.930824999996,28094.30965887,53299.90816680001 2025-07-03,13:41:03.000,184,11065940,3885,0,1751550062,13149.88367083,29017.37913411,53299.84528272 2025-07-03,13:41:04.000,184,11065932,3765,0,1751550063,13149.88367083,31786.15051377,53299.817334240004 2025-07-03,13:41:05.000,184,11065917,4445,0,1751550064,13149.917352379991,29479.245180840007,53299.719514560005 2025-07-03,13:41:06.000,184,11065926,3685,0,1751550065,13149.957770239991,32709.523101600003,53299.66361760001 2025-07-03,13:41:07.000,184,11065905,4325,0,1751550066,13149.971242859996,31325.595605220005,53299.64265624001 2025-07-03,13:41:09.000,184,11065922,4085,0,1751550068,13150.025133340001,31787.2854237,53299.63566912 2025-07-03,13:41:09.000,184,11065918,3645,0,1751550068,13150.099232749992,29480.422385550002,53299.65663048 2025-07-03,13:41:10.000,184,11065904,4004,0,1751550069,13150.247431570002,30864.906763199993,53299.58675928 2025-07-03,13:41:11.000,184,11065944,3845,0,1751550070,13150.436048249998,33633.69224112001,53299.51688808 2025-07-03,13:41:12.000,184,11065929,4325,0,1751550071,13150.537092899998,32711.080959330007,53299.46099112 2025-07-03,13:41:13.000,184,11065933,4405,0,1751550072,13150.665082789994,27174.08803215,53299.502913840006 2025-07-03,13:41:14.000,184,11065902,3685,0,1751550073,13150.786336369994,24405.63386334,53299.481952480004 2025-07-03,13:41:15.000,184,11065876,3885,0,1751550074,13150.927798879995,29481.670081560005,53299.433042640005 2025-07-03,13:41:16.000,184,11065882,3645,0,1751550075,13151.03557983999,24867.4364679,53299.481952480004 2025-07-03,13:41:17.000,184,11065895,4125,0,1751550076,13151.197251279991,28559.192733239994,53299.42605552001 2025-07-03,13:41:19.000,184,11065891,4045,0,1751550078,13151.399340579992,32250.927851190005,53299.53784944 2025-07-03,13:41:19.000,184,11065901,4565,0,1751550078,13151.601429879993,29021.002386930006,53299.57977216 2025-07-03,13:41:20.000,184,11065916,4004,0,1751550079,13151.763101319993,27636.905711429994,53299.614707759996 2025-07-03,13:41:21.000,184,11065915,3924,0,1751550080,13151.944981689994,28098.553235130006,53299.59374640001 2025-07-03,13:41:22.000,184,11065877,4365,0,1751550081,13152.046026339995,28098.680119469995,53299.59374640001 2025-07-03,13:41:23.000,184,11065886,3685,0,1751550082,13152.13359836999,29021.749594709996,53299.58675928 2025-07-03,13:41:24.000,184,11065907,4085,0,1751550083,13152.17401622999,28098.997330319995,53299.5588108 2025-07-03,13:41:25.000,184,11065932,3845,0,1751550084,13152.187488849995,30867.839201280003,53299.64265624001 2025-07-03,13:41:26.000,184,11065862,3965,0,1751550085,13152.21443408999,29483.587444920006,53299.69156608001 2025-07-03,13:41:27.000,184,11065922,3565,0,1751550086,13152.147070989995,26253.612636749996,53299.670604720006 2025-07-03,13:41:29.000,184,11065938,3845,0,1751550088,13152.13359836999,35021.257088579994,53299.65663048 2025-07-03,13:41:29.000,184,11065895,4325,0,1751550088,13152.13359836999,29022.454507710005,53299.74746304 2025-07-03,13:41:30.000,184,11065891,4245,0,1751550089,13152.15380729999,30406.868394060002,53299.69156608001 2025-07-03,13:41:31.000,184,11065904,4004,0,1751550090,13152.227906709995,28099.709292450003,53299.6985532 2025-07-03,13:41:32.000,184,11065968,3325,0,1751550091,13152.23464301999,34098.74449461,53299.74746304 2025-07-03,13:41:33.000,184,11065908,3965,0,1751550092,13152.29526980999,26715.633764340004,53299.6985532 2025-07-03,13:41:34.000,184,11065929,4165,0,1751550093,13152.396314459991,28561.652879610003,53299.72650168 2025-07-03,13:41:35.000,184,11065915,4165,0,1751550094,13152.524304350001,31792.057684710002,53299.77541152 2025-07-03,13:41:36.000,184,11065912,3885,0,1751550095,13152.672503169997,31792.184569050005,53299.817334240004 2025-07-03,13:41:37.000,184,11065896,3685,0,1751550096,13152.807229370002,24870.502839449997,53299.84528272 2025-07-03,13:41:39.000,184,11065901,4165,0,1751550098,13152.908274019988,28100.85125151,53299.768424400005 2025-07-03,13:41:39.000,184,11065965,4045,0,1751550098,13152.935219259998,33177.02845233001,53299.77541152 2025-07-03,13:41:40.000,184,11065907,4085,0,1751550099,13152.962164499993,28101.048627149998,53299.77541152 2025-07-03,13:41:41.000,184,11065909,4125,0,1751550100,13152.948691879988,34561.45643694,53299.80336 2025-07-03,13:41:42.000,184,11065963,4325,0,1751550101,13152.854383539998,29023.92777588,53299.782398639996 2025-07-03,13:41:43.000,184,11065904,3845,0,1751550102,13152.760075199993,28562.428283910005,53299.79637288 2025-07-03,13:41:44.000,184,11065894,3845,0,1751550103,13152.665766860002,28562.32254696,53299.76143728001 2025-07-03,13:41:45.000,184,11065866,3525,0,1751550104,13152.571458519997,30869.545090739994,53299.76143728001 2025-07-03,13:41:46.000,184,11065927,4125,0,1751550105,13152.497359109992,29023.61761416,53299.74746304 2025-07-03,13:41:47.000,184,11065900,3685,0,1751550106,13152.510831729996,36868.30537683,53299.6985532 2025-07-03,13:41:49.000,184,11065841,4405,0,1751550108,13152.470413869996,29023.434336780003,53299.69156608001 2025-07-03,13:41:49.000,184,11065938,3685,0,1751550108,13152.497359109992,27177.506860199996,53299.60772064 2025-07-03,13:41:50.000,184,11065908,3845,0,1751550109,13152.557985899992,29946.172502910005,53299.59374640001 2025-07-03,13:41:51.000,184,11065922,3804,0,1751550110,13152.652294239997,30407.411177069996,53299.63566912 2025-07-03,13:41:52.000,184,11065871,4325,0,1751550111,13152.746602580002,33176.090918040005,53299.58675928 2025-07-03,13:41:53.000,184,11065920,3885,0,1751550112,13152.894801399998,32253.06373758,53299.49592672001 2025-07-03,13:41:54.000,184,11065855,4245,0,1751550113,13153.043000219994,26715.556223909996,53299.53784944 2025-07-03,13:41:55.000,184,11065905,4045,0,1751550114,13153.19793535,32252.929804109997,53299.57278504001 2025-07-03,13:41:56.000,184,11065887,4165,0,1751550115,13153.39328833999,26253.979191510007,53299.50990096 2025-07-03,13:41:57.000,184,11065976,3685,0,1751550116,13153.60211395,30868.445426460006,53299.5588108 2025-07-03,13:41:59.000,184,11065870,3845,0,1751550118,13153.831148489997,28561.103047469995,53299.600733520005 2025-07-03,13:41:59.000,184,11065875,4325,0,1751550118,13153.999556239993,29022.461556840004,53299.57977216 2025-07-03,13:42:00.000,184,11065964,3765,0,1751550119,13154.174700299998,28560.969114000007,53299.60772064 2025-07-03,13:42:01.000,184,11065898,3645,0,1751550120,13154.343108049994,28099.41322899,53299.59374640001 2025-07-03,13:42:02.000,184,11065900,3565,0,1751550121,13154.47109793999,22561.955059230007,53299.62169488001 2025-07-03,13:42:03.000,184,11065879,4325,0,1751550122,13154.61929676,33636.56828616001,53299.64265624001 2025-07-03,13:42:04.000,184,11065939,4165,0,1751550123,13154.747286649996,27176.111132460006,53299.70554032 2025-07-03,13:42:05.000,184,11065948,3645,0,1751550124,13154.908958089996,24868.634820000007,53299.79637288 2025-07-03,13:42:06.000,184,11065936,3845,0,1751550125,13155.070629529997,28559.961088409997,53299.80336 2025-07-03,13:42:07.000,184,11065848,3685,0,1751550126,13155.205355730002,30866.873470470004,53299.84528272 2025-07-03,13:42:09.000,184,11065914,3845,0,1751550128,13155.387236099989,28097.897666040008,53299.92214104 2025-07-03,13:42:09.000,184,11065909,4285,0,1751550128,13155.515225989999,28559.030603249994,53299.887205440005 2025-07-03,13:42:10.000,184,11065923,4205,0,1751550129,13155.67016111999,32250.145397760003,53299.92912816001 2025-07-03,13:42:11.000,184,11065926,3845,0,1751550130,13155.79815101,29481.190740720005,53300.02694784001 2025-07-03,13:42:12.000,184,11065947,3965,0,1751550131,13155.95308613999,31326.568385160004,53300.02694784001 2025-07-03,13:42:13.000,184,11065906,3605,0,1751550132,13156.155175439992,29480.514024239994,53300.04092208 2025-07-03,13:42:14.000,184,11065916,3924,0,1751550133,13156.269692709997,31326.011503889997,53300.09681904001 2025-07-03,13:42:15.000,184,11065972,3885,0,1751550134,13156.424627840002,26711.404286339995,53300.12476752001 2025-07-03,13:42:16.000,184,11065911,4325,0,1751550135,13156.491990939998,31325.539212179996,53300.16669024001 2025-07-03,13:42:17.000,184,11065911,4205,0,1751550136,13156.593035589998,30863.87054109,53300.1876516 2025-07-03,13:42:19.000,184,11065866,3804,0,1751550138,13156.687343929989,29479.32272127,53300.20861296 2025-07-03,13:42:19.000,184,11065893,4165,0,1751550138,13156.801861199994,31786.242152460007,53300.222587200005 2025-07-03,13:42:20.000,184,11065932,4045,0,1751550139,13156.943323709995,29017.456674539993,53300.320406880004 2025-07-03,13:42:21.000,184,11065895,4085,0,1751550140,13157.05784098,27632.866559939997,53300.38329096001 2025-07-03,13:42:22.000,184,11065933,4004,0,1751550141,13157.09152252999,30862.651041599995,53300.390278080005 2025-07-03,13:42:23.000,184,11065921,4165,0,1751550142,13157.13194038999,32246.620832760003,53300.36232960001 2025-07-03,13:42:24.000,184,11065889,4205,0,1751550143,13157.165621939996,31323.509062740006,53300.48111064001 2025-07-03,13:42:25.000,184,11065881,4004,0,1751550144,13157.185830869996,35937.347925120004,53300.488097760004 2025-07-03,13:42:26.000,184,11065890,3804,0,1751550145,13157.226248729996,29938.615835549994,53300.453162159996 2025-07-03,13:42:27.000,184,11065889,4085,0,1751550146,13157.246457659996,35936.657110379994,53300.4671364 2025-07-03,13:42:29.000,184,11065890,3924,0,1751550148,13157.25993028,28092.321804210005,53300.46014928001 2025-07-03,13:42:29.000,184,11065884,3605,0,1751550148,13157.327293379996,30399.149596710005,53300.53002048001 2025-07-03,13:42:30.000,184,11065876,3685,0,1751550149,13157.367711239996,30398.87468064,53300.58591744 2025-07-03,13:42:31.000,184,11065916,3565,0,1751550150,13157.408129099997,29014.34800821,53300.57893032001 2025-07-03,13:42:32.000,184,11065936,3645,0,1751550151,13157.381183860001,25784.28156135,53300.52303336 2025-07-03,13:42:33.000,184,11065910,3804,0,1751550152,13157.441810650002,31320.992523330002,53300.62784016001 2025-07-03,13:42:34.000,184,11065896,3765,0,1751550153,13157.536118989992,27629.553468840008,53300.62784016001 2025-07-03,13:42:35.000,184,11065907,4325,0,1751550154,13157.549591609997,35011.797156119996,53300.69072424 2025-07-03,13:42:36.000,184,11065913,4165,0,1751550155,13157.563064230002,26706.343011000004,53300.676750000006 2025-07-03,13:42:37.000,184,11065942,3924,0,1751550156,13157.556327919992,27628.975440180002,53300.71867272001 2025-07-03,13:42:39.000,184,11065950,3965,0,1751550158,13157.549591609997,29935.84552746,53300.7116856 2025-07-03,13:42:39.000,184,11065949,4125,0,1751550158,13157.522646370002,34088.248340039994,53300.69072424 2025-07-03,13:42:40.000,184,11065911,4325,0,1751550159,13157.475492199992,28089.932149140004,53300.70469848 2025-07-03,13:42:41.000,184,11065911,4125,0,1751550160,13157.394656479992,32703.771011520003,53300.70469848 2025-07-03,13:42:42.000,184,11065919,4365,0,1751550161,13157.313820759991,30396.6330573,53300.58591744 2025-07-03,13:42:43.000,184,11065922,3804,0,1751550162,13157.280139210001,29012.367202680005,53300.63482728 2025-07-03,13:42:44.000,184,11065875,3965,0,1751550163,13157.25993028,27628.129544580006,53300.66277576 2025-07-03,13:42:45.000,184,11065909,3965,0,1751550164,13157.17235824999,28089.424611780007,53300.66976288001 2025-07-03,13:42:46.000,184,11065902,3685,0,1751550165,13157.09825884,28550.895907230006,53300.70469848 2025-07-03,13:42:47.000,184,11065938,3725,0,1751550166,13156.95679633,31780.645143240006,53300.655788640004 2025-07-03,13:42:49.000,184,11065868,3605,0,1751550168,13156.862487989994,29473.768006829996,53300.620853039996 2025-07-03,13:42:49.000,184,11065878,3725,0,1751550168,13156.781652269994,29473.831449000005,53300.59290456 2025-07-03,13:42:50.000,184,11065936,3765,0,1751550169,13156.761443339994,31319.624992109995,53300.57893032001 2025-07-03,13:42:51.000,184,11065888,3645,0,1751550170,13156.721025479994,32703.94019064,53300.5370076 2025-07-03,13:42:52.000,184,11065909,4365,0,1751550171,13156.694080239999,29012.8888383,53300.54399472 2025-07-03,13:42:53.000,184,11065892,3565,0,1751550172,13156.619980829993,35934.077128799996,53300.50207200001 2025-07-03,13:42:54.000,184,11065894,4004,0,1751550173,13156.626717139989,28551.805244999996,53300.5370076 2025-07-03,13:42:55.000,184,11065866,3765,0,1751550174,13156.559354039993,29474.747835899994,53300.5370076 2025-07-03,13:42:56.000,184,11065904,3765,0,1751550175,13156.552617729998,28552.016718900006,53300.509059120006 2025-07-03,13:42:57.000,184,11065912,3924,0,1751550176,13156.518936179993,28552.07311194,53300.42521368 2025-07-03,13:42:59.000,184,11065851,4165,0,1751550178,13156.431364149998,29013.586702169996,53300.4671364 2025-07-03,13:42:59.000,184,11065951,4085,0,1751550178,13156.384209980002,34089.07308825001,53300.488097760004 2025-07-03,13:43:00.000,184,11065861,3924,0,1751550179,13156.343792120002,25783.92910485,53300.43220080001 2025-07-03,13:43:01.000,184,11065925,4125,0,1751550180,13156.276429019992,30859.429589189996,53300.43220080001 2025-07-03,13:43:02.000,184,11065867,4325,0,1751550181,13156.337055809992,35473.578613289996,53300.41123944001 2025-07-03,13:43:03.000,184,11065696,3565,0,1751550182,13156.236011159992,30859.676308740003,53300.33438112001 2025-07-03,13:43:04.000,184,11065950,3605,0,1751550183,13156.229274849997,29014.073092139995,53300.36931672 2025-07-03,13:43:05.000,184,11065891,4245,0,1751550184,13156.188856989997,26245.752856799998,53300.36931672 2025-07-03,13:43:06.000,184,11065941,4125,0,1751550185,13156.182120680001,28552.940154929995,53300.341368240006 2025-07-03,13:43:07.000,184,11065853,4045,0,1751550186,13156.141702820001,29014.49603994,53300.271497040005 2025-07-03,13:43:09.000,184,11065891,4165,0,1751550188,13156.094548649991,29476.002581039997,53300.271497040005 2025-07-03,13:43:09.000,184,11065902,3804,0,1751550188,13156.087812339996,29476.14356364,53300.30643264 2025-07-03,13:43:10.000,184,11065855,4325,0,1751550189,13156.074339719991,29937.706497780004,53300.30643264 2025-07-03,13:43:11.000,184,11065883,4125,0,1751550190,13156.006976619996,32706.336894840002,53300.29245840001 2025-07-03,13:43:12.000,184,11065949,4125,0,1751550191,13155.95982245,32245.126417199994,53300.30643264 2025-07-03,13:43:13.000,184,11065953,4165,0,1751550192,13155.87898673,31783.90889043,53300.26450992001 2025-07-03,13:43:14.000,184,11065874,3605,0,1751550193,13155.77794208,30399.84746058,53300.24354856001 2025-07-03,13:43:15.000,184,11065908,3885,0,1751550194,13155.64995218999,28554.349980929997,53300.20861296 2025-07-03,13:43:16.000,184,11065895,3885,0,1751550195,13155.58932539999,27631.70345349,53300.23656144 2025-07-03,13:43:17.000,184,11065888,3565,0,1751550196,13155.495017059999,27170.436582809998,53300.13175464 2025-07-03,13:43:19.000,184,11065914,3685,0,1751550198,13155.407445029989,35476.05990705,53300.20162584 2025-07-03,13:43:19.000,184,11065881,4085,0,1751550198,13155.272718829998,33169.06293543,53300.152716000004 2025-07-03,13:43:20.000,184,11065920,3885,0,1751550199,13155.158201559992,34553.5050183,53300.11079328 2025-07-03,13:43:21.000,184,11065886,3965,0,1751550200,13155.097574769992,30400.82024052,53300.09681904001 2025-07-03,13:43:22.000,184,11065851,4325,0,1751550201,13154.969584879997,33169.49293235999,53300.08983192 2025-07-03,13:43:23.000,184,11065839,4125,0,1751550202,13154.895485469991,29478.258302639995,53300.01996072 2025-07-03,13:43:24.000,184,11065877,4125,0,1751550203,13154.861803920001,26709.818232089994,53300.03393496 2025-07-03,13:43:25.000,184,11065939,4445,0,1751550204,13154.7809682,29478.441580020008,53300.0129736 2025-07-03,13:43:26.000,184,11065933,4245,0,1751550205,13154.65971462,32247.050829689993,53300.0129736 2025-07-03,13:43:27.000,184,11065938,3645,0,1751550206,13154.65971462,30401.46876048,53300.0129736 2025-07-03,13:43:29.000,184,11065921,4085,0,1751550208,13154.63276937999,28555.858494750006,53299.97803800001 2025-07-03,13:43:29.000,184,11065883,4045,0,1751550208,13154.63950569,30401.532202650007,53299.95707664001 2025-07-03,13:43:30.000,184,11065921,3804,0,1751550209,13154.5788789,26710.163639460006,53299.90816680001 2025-07-03,13:43:31.000,184,11065894,3565,0,1751550210,13154.47783425,30863.010547230006,53299.887205440005 2025-07-03,13:43:32.000,184,11065929,3924,0,1751550211,13154.41720746,31785.903794219994,53299.88021832001 2025-07-03,13:43:33.000,184,11065944,3765,0,1751550212,13154.275744949999,23480.32981389,53299.817334240004 2025-07-03,13:43:34.000,184,11065883,4165,0,1751550213,13154.147755059988,28094.62686972,53299.81034712001 2025-07-03,13:43:35.000,184,11065972,3965,0,1751550214,13153.986083620002,28094.669164499996,53299.83130848001 2025-07-03,13:43:36.000,184,11065890,3804,0,1751550215,13153.810939559997,24403.286503049996,53299.74047592001 2025-07-03,13:43:37.000,184,11065937,4205,0,1751550216,13153.689685979996,28556.105214299998,53299.71252744001 2025-07-03,13:43:39.000,184,11065850,3804,0,1751550218,13153.467387749995,30863.313659820007,53299.67759184 2025-07-03,13:43:39.000,184,11065929,4085,0,1751550218,13153.325925239995,28094.746704930003,53299.68457896 2025-07-03,13:43:40.000,184,11065912,3444,0,1751550219,13153.164253799994,31786.228054199993,53299.62169488001 2025-07-03,13:43:41.000,184,11065865,4205,0,1751550220,13153.016054979998,30863.489888070006,53299.53784944 2025-07-03,13:43:42.000,184,11065909,4045,0,1751550221,13152.867856159988,27172.128374010004,53299.502913840006 2025-07-03,13:43:43.000,184,11065886,3565,0,1751550222,13152.746602580002,31786.573461570006,53299.481952480004 2025-07-03,13:43:44.000,184,11065890,3605,0,1751550223,13152.598403759992,32248.09410093,53299.47496536001 2025-07-03,13:43:45.000,184,11065893,4285,0,1751550224,13152.423259700001,29479.717472549994,53299.37714568001 2025-07-03,13:43:46.000,184,11065882,3605,0,1751550225,13152.2211704,28556.972257290006,53299.3491972 2025-07-03,13:43:47.000,184,11065927,4125,0,1751550226,13152.01234478999,29018.584535340007,53299.279325999996 2025-07-03,13:43:49.000,184,11065893,4165,0,1751550228,13151.857409659999,33171.607671360005,53299.23041616 2025-07-03,13:43:49.000,184,11065867,4285,0,1751550228,13151.695738219998,29018.894697059994,53299.20246768 2025-07-03,13:43:50.000,184,11065926,3685,0,1751550229,13151.554275709997,27634.657038959995,53299.12560936 2025-07-03,13:43:51.000,184,11065904,3605,0,1751550230,13151.392604269997,29941.999417950006,53299.104648 2025-07-03,13:43:52.000,184,11065890,3405,0,1751550231,13151.278086999992,32249.36294433,53299.01381544 2025-07-03,13:43:53.000,184,11065873,4205,0,1751550232,13151.12315187,33633.76978155,53298.978879840004 2025-07-03,13:43:54.000,184,11065903,4125,0,1751550233,13150.99516197999,30865.266268830004,53298.90202152001 2025-07-03,13:43:55.000,184,11065921,4245,0,1751550234,13150.89411732999,32711.16554889,53298.87407304001 2025-07-03,13:43:56.000,184,11065959,4245,0,1751550235,13150.786336369994,29019.825182219996,53298.8600988 2025-07-03,13:43:57.000,184,11065918,3645,0,1751550236,13150.75265481999,28558.530115019996,53298.8600988 2025-07-03,13:43:59.000,184,11065923,3965,0,1751550238,13150.658346479999,28558.734539790006,53298.80420184001 2025-07-03,13:43:59.000,184,11065917,4165,0,1751550238,13150.564038139993,26713.152470579997,53298.73433064001 2025-07-03,13:44:00.000,184,11065874,3645,0,1751550239,13150.462993489993,34096.397134319996,53298.762279120005 2025-07-03,13:44:01.000,184,11065920,3645,0,1751550240,13150.375421459998,31327.964112899994,53298.70638216001 2025-07-03,13:44:02.000,184,11065893,4485,0,1751550241,13150.287849430002,35019.699230850005,53298.63651096001 2025-07-03,13:44:03.000,184,11065916,3804,0,1751550242,13150.213750019997,24406.76877327,53298.545678400005 2025-07-03,13:44:04.000,184,11065919,4125,0,1751550243,13150.112705369997,26714.280331379996,53298.56663976001 2025-07-03,13:44:05.000,184,11065910,3725,0,1751550244,13150.045342270001,24868.740556949997,53298.545678400005 2025-07-03,13:44:06.000,184,11065911,3924,0,1751550245,13150.011660719996,26714.830163520004,53298.53869128001 2025-07-03,13:44:07.000,184,11065926,3685,0,1751550246,13149.94429762,29483.770722300003,53298.52471704 2025-07-03,13:44:09.000,184,11065900,3205,0,1751550248,13149.89714344999,27638.259144390002,53298.48978144001 2025-07-03,13:44:09.000,184,11065907,4125,0,1751550248,13149.809571419995,29945.805948149995,53298.48279432 2025-07-03,13:44:10.000,184,11065928,3725,0,1751550249,13149.69505414999,31330.410161010004,53298.5107428 2025-07-03,13:44:11.000,184,11065952,3605,0,1751550250,13149.587273189994,27177.563253240005,53298.44785872001 2025-07-03,13:44:12.000,184,11065928,3845,0,1751550251,13149.47275591999,36406.968014850005,53298.405936 2025-07-03,13:44:13.000,184,11065919,4045,0,1751550252,13149.378447579998,29485.370874810003,53298.37100040001 2025-07-03,13:44:14.000,184,11065924,3605,0,1751550253,13149.263930309993,27178.352755800006,53298.308116320004 2025-07-03,13:44:15.000,184,11065904,3685,0,1751550254,13149.162885659993,31793.2066929,53298.3360648 2025-07-03,13:44:16.000,184,11065916,3605,0,1751550255,13149.095522559997,34100.887430129995,53298.29414208 2025-07-03,13:44:17.000,184,11065932,3685,0,1751550256,13149.075313629997,27179.22684792,53298.29414208 2025-07-03,13:44:19.000,184,11065893,3565,0,1751550258,13149.021423149992,27179.52996051,53298.21728376 2025-07-03,13:44:19.000,184,11065928,3765,0,1751550258,13149.014686839997,30410.10394473,53298.30112920001 2025-07-03,13:44:20.000,184,11065882,3444,0,1751550259,13149.088786250002,33179.255977409994,53298.24523224 2025-07-03,13:44:21.000,184,11065907,4205,0,1751550260,13149.075313629997,27641.95288851,53298.23125800001 2025-07-03,13:44:22.000,184,11065892,4004,0,1751550261,13149.061841009992,29026.698083969997,53298.24523224 2025-07-03,13:44:23.000,184,11065911,4325,0,1751550262,13149.041632079992,36410.61241505999,53298.161386800006 2025-07-03,13:44:24.000,184,11065882,3845,0,1751550263,13149.068577320002,31796.160278370007,53298.22427088 2025-07-03,13:44:25.000,184,11065851,4045,0,1751550264,13149.115731489997,30873.49260354,53298.20330952001 2025-07-03,13:44:26.000,184,11065948,3685,0,1751550265,13149.142676729993,28566.396944099994,53298.23125800001 2025-07-03,13:44:27.000,184,11065887,4125,0,1751550266,13149.129204110002,25797.745399649997,53298.210296640005 2025-07-03,13:44:29.000,184,11065914,3765,0,1751550268,13149.169621970002,27182.497644240008,53298.1963224 2025-07-03,13:44:29.000,184,11065874,3645,0,1751550268,13149.236985069998,30413.233758450006,53298.23125800001 2025-07-03,13:44:30.000,184,11065915,4165,0,1751550269,13149.277402929998,27183.125016809994,53298.18933528 2025-07-03,13:44:31.000,184,11065907,3965,0,1751550270,13149.331293409989,26260.520784149994,53298.161386800006 2025-07-03,13:44:32.000,184,11065871,4085,0,1751550271,13149.391920199989,30875.748325139997,53298.09850272 2025-07-03,13:44:33.000,184,11065704,3885,0,1751550272,13149.425601749994,23030.806793790005,53298.1264512 2025-07-03,13:44:34.000,184,11065943,3924,0,1751550273,13149.452546989989,31338.058467060007,53298.15439968001 2025-07-03,13:44:35.000,184,11065894,3725,0,1751550274,13149.499701159999,26262.001101450005,53298.140425440004 2025-07-03,13:44:36.000,184,11065852,3645,0,1751550275,13149.56032795,30415.84898568,53298.14741256 2025-07-03,13:44:37.000,184,11065873,4125,0,1751550276,13149.607482119995,31800.763360259996,53298.18933528 2025-07-03,13:44:39.000,184,11065963,3485,0,1751550278,13149.62095474,29032.203454500006,53298.140425440004 2025-07-03,13:44:39.000,184,11065885,4325,0,1751550278,13149.668108909995,29494.139992530007,53298.161386800006 2025-07-03,13:44:40.000,184,11065924,3804,0,1751550279,13149.74220832,32263.581039540004,53298.21728376 2025-07-03,13:44:41.000,184,11065893,4165,0,1751550280,13149.789362489995,29033.451150509994,53298.18234816001 2025-07-03,13:44:42.000,184,11065914,3725,0,1751550281,13149.80283511,29495.437032450005,53298.1264512 2025-07-03,13:44:43.000,184,11065866,3765,0,1751550282,13149.890407139996,21650.044356779996,53298.18933528 2025-07-03,13:44:44.000,184,11065841,4125,0,1751550283,13149.89714344999,35034.361421249996,53298.11946408 2025-07-03,13:44:45.000,184,11065849,4325,0,1751550284,13149.94429762,30881.133860460002,53298.15439968001 2025-07-03,13:44:46.000,184,11065849,4085,0,1751550285,13149.96450655,26727.800562720004,53298.18234816001 2025-07-03,13:44:47.000,184,11065819,4325,0,1751550286,13150.038605959991,31343.401707600002,53298.28016784001 2025-07-03,13:44:49.000,184,11065814,3205,0,1751550288,13150.065551200001,24882.437016540003,53298.24523224 2025-07-03,13:44:49.000,184,11065875,4245,0,1751550288,13150.105969060001,27190.293982019997,53298.259206480005 2025-07-03,13:44:50.000,184,11065835,4205,0,1751550289,13150.153123229997,29036.73604509,53298.259206480005 2025-07-03,13:44:51.000,184,11065820,3645,0,1751550290,13150.233958949997,28113.906240270007,53298.18234816001 2025-07-03,13:44:52.000,184,11065860,3485,0,1751550291,13150.267640500002,29037.22243506,53298.259206480005 2025-07-03,13:44:53.000,184,11065844,3565,0,1751550292,13150.335003599997,27652.85084349,53298.18234816001 2025-07-03,13:44:54.000,184,11065804,3924,0,1751550293,13150.402366699993,29499.201267869998,53298.23824512 2025-07-03,13:44:55.000,184,11065853,4165,0,1751550294,13150.422575629993,26730.2395617,53298.22427088 2025-07-03,13:44:56.000,184,11065881,4085,0,1751550295,13150.469729799988,30884.277772440008,53298.28016784001 2025-07-03,13:44:57.000,184,11065817,4165,0,1751550296,13150.489938729988,29961.490262399995,53298.31510344 2025-07-03,13:44:59.000,184,11065837,4285,0,1751550298,13150.523620279993,26269.473179249995,53298.27318072001 2025-07-03,13:44:59.000,184,11065861,4125,0,1751550298,13150.557301829998,27654.345259049995,53298.3360648 2025-07-03,13:45:00.000,184,11065849,3885,0,1751550299,13150.577510759998,29039.196191459996,53298.29414208 2025-07-03,13:45:01.000,184,11065817,4245,0,1751550300,13150.638137549999,29039.414714490005,53298.30112920001 2025-07-03,13:45:02.000,184,11065864,3645,0,1751550301,13150.766127439994,29962.71681102,53298.31510344 2025-07-03,13:45:03.000,184,11065828,3565,0,1751550302,13150.88064471,31809.158874090004,53298.34305192 2025-07-03,13:45:04.000,184,11065853,4085,0,1751550303,13151.008634599995,27655.55770941,53298.31510344 2025-07-03,13:45:05.000,184,11065864,3725,0,1751550304,13151.18377866,37348.252442009994,53298.34305192 2025-07-03,13:45:06.000,184,11065884,3765,0,1751550305,13151.298295929992,31809.983622300002,53298.308116320004 2025-07-03,13:45:07.000,184,11065811,4125,0,1751550306,13151.426285820002,28579.44488373,53298.31510344 2025-07-03,13:45:09.000,184,11065817,4325,0,1751550308,13151.574484639998,32272.047044670006,53298.35003904001 2025-07-03,13:45:09.000,184,11065904,3845,0,1751550308,13151.648584049988,24887.44189884,53298.34305192 2025-07-03,13:45:10.000,184,11065819,4245,0,1751550309,13151.709210839988,35041.748909489994,53298.377987520005 2025-07-03,13:45:11.000,184,11065864,3804,0,1751550310,13151.756365009998,25810.899076229995,53298.41991024001 2025-07-03,13:45:12.000,184,11065814,3765,0,1751550311,13151.783310249994,26734.208221890003,53298.405936 2025-07-03,13:45:13.000,184,11065812,3685,0,1751550312,13151.830464419989,34119.22221726,53298.426897360005 2025-07-03,13:45:14.000,184,11065872,3804,0,1751550313,13151.864145969994,28580.784218429995,53298.41991024001 2025-07-03,13:45:15.000,184,11065830,3804,0,1751550314,13151.91130013999,32273.414575889998,53298.44087160001 2025-07-03,13:45:16.000,184,11065887,4245,0,1751550315,13151.985399549994,25811.723824440007,53298.48279432 2025-07-03,13:45:17.000,184,11065826,3605,0,1751550316,13152.05276264999,33658.33599960001,53298.5107428 2025-07-03,13:45:19.000,184,11065868,3725,0,1751550318,13152.15380729999,25811.991691379997,53298.46183296 2025-07-03,13:45:19.000,184,11065860,3804,0,1751550318,13152.26158826,32273.971457160005,53298.46882008001 2025-07-03,13:45:20.000,184,11065844,3645,0,1751550319,13152.409787079996,31812.58475127,53298.52471704 2025-07-03,13:45:21.000,184,11065852,3765,0,1751550320,13152.497359109992,26735.561654849997,53298.53869128001 2025-07-03,13:45:22.000,184,11065847,4045,0,1751550321,13152.618612689992,30889.78314297,53298.57362688 2025-07-03,13:45:23.000,184,11065793,4405,0,1751550322,13152.719657339992,26735.970504390003,53298.62952384 2025-07-03,13:45:24.000,184,11065779,4325,0,1751550323,13152.787020440002,34121.13958062,53298.60157536 2025-07-03,13:45:25.000,184,11065851,4365,0,1751550324,13152.955428189998,23043.748996470007,53298.61554960001 2025-07-03,13:45:26.000,184,11065862,3845,0,1751550325,13153.144044869994,29505.88384311,53298.52471704 2025-07-03,13:45:27.000,184,11065845,4125,0,1751550326,13153.29898,28121.34307242,53298.57362688 2025-07-03,13:45:29.000,184,11065787,4205,0,1751550328,13153.548223469996,29506.292692650008,53298.60856248001 2025-07-03,13:45:29.000,184,11065864,3605,0,1751550328,13153.757049079992,29506.454822640007,53298.55965264 2025-07-03,13:45:30.000,184,11065856,3804,0,1751550329,13154.013028859998,29506.645149150005,53298.664459440006 2025-07-03,13:45:31.000,184,11065834,3765,0,1751550330,13154.228590779989,32737.89584985,53298.72734352 2025-07-03,13:45:32.000,184,11065843,4325,0,1751550331,13154.41720746,28584.019769100007,53298.69240792 2025-07-03,13:45:33.000,184,11065838,3725,0,1751550332,13154.61256044999,30430.546421730003,53298.713369280005 2025-07-03,13:45:34.000,184,11065860,3645,0,1751550333,13154.7809682,31815.538336740006,53298.63651096001 2025-07-03,13:45:35.000,184,11065854,3804,0,1751550334,13154.949375949996,28123.133551439998,53298.72734352 2025-07-03,13:45:36.000,184,11065852,3765,0,1751550335,13155.090838459997,27661.718649029994,53298.74830488 2025-07-03,13:45:37.000,184,11065866,3685,0,1751550336,13155.259246209993,31816.07407062,53298.7902276 2025-07-03,13:45:39.000,184,11065838,3685,0,1751550338,13155.380499789993,29969.92807101,53298.80420184001 2025-07-03,13:45:39.000,184,11065846,3725,0,1751550338,13155.528698609989,29508.484972079998,53298.87407304001 2025-07-03,13:45:40.000,184,11065821,4004,0,1751550339,13155.64995218999,29970.174790560006,53298.94394424001 2025-07-03,13:45:41.000,184,11065854,3605,0,1751550340,13155.73752422,31816.546362330002,53298.9649056 2025-07-03,13:45:42.000,184,11065889,4325,0,1751550341,13155.865514109995,23508.124533480004,53298.999841200006 2025-07-03,13:45:43.000,184,11065838,3685,0,1751550342,13155.993503999991,30431.86460904,53299.02080256001 2025-07-03,13:45:44.000,184,11065909,4125,0,1751550343,13156.101284960001,29970.358067940004,53298.999841200006 2025-07-03,13:45:45.000,184,11065858,3725,0,1751550344,13156.222538540002,29508.802182929998,53299.0347768 2025-07-03,13:45:46.000,184,11065882,3485,0,1751550345,13156.424627840002,36894.140438279996,53299.11163512001 2025-07-03,13:45:47.000,184,11065851,4165,0,1751550346,13156.593035589998,21662.056074299995,53299.13958360001 2025-07-03,13:45:49.000,184,11065870,3725,0,1751550348,13156.78838857999,30432.202967279998,53299.13958360001 2025-07-03,13:45:49.000,184,11065888,3765,0,1751550348,13157.003950499995,32740.229111880006,53299.23740328001 2025-07-03,13:45:50.000,184,11065945,3804,0,1751550349,13157.266666589996,28586.127458970004,53299.12560936 2025-07-03,13:45:51.000,184,11065893,4085,0,1751550350,13157.495701129992,31817.342914020002,53299.265351760005 2025-07-03,13:45:52.000,184,11065899,3965,0,1751550351,13157.744944599988,29509.528243320005,53299.25836464001 2025-07-03,13:45:53.000,184,11065937,4125,0,1751550352,13157.96724282999,31817.603731829993,53299.314261600004 2025-07-03,13:45:54.000,184,11065875,4205,0,1751550353,13158.2164863,27201.988488689996,53299.39111992 2025-07-03,13:45:55.000,184,11065913,4004,0,1751550354,13158.425311909996,33664.34185836,53299.42605552001 2025-07-03,13:45:56.000,184,11065917,3965,0,1751550355,13158.607192279997,29971.767893940007,53299.46797824 2025-07-03,13:45:57.000,184,11065913,3885,0,1751550356,13158.789072649997,29971.915925670008,53299.52387520001 2025-07-03,13:45:59.000,184,11065791,4165,0,1751550358,13158.944007779988,27202.453731269998,53299.502913840006 2025-07-03,13:45:59.000,184,11065870,2885,0,1751550358,13159.024843499988,25817.7296832,53299.57278504001 2025-07-03,13:46:00.000,184,11065877,4085,0,1751550359,13159.132624459999,26279.306715600003,53299.67759184 2025-07-03,13:46:01.000,184,11065858,3685,0,1751550360,13159.240405419994,27664.073058449998,53299.649643360004 2025-07-03,13:46:02.000,184,11065902,3685,0,1751550361,13159.321241139995,31818.421430910006,53299.67759184 2025-07-03,13:46:03.000,184,11065865,4325,0,1751550362,13159.51659413,30433.584596760003,53299.64265624001 2025-07-03,13:46:04.000,184,11065894,3005,0,1751550363,13159.691738189991,28587.262368900003,53299.75445016 2025-07-03,13:46:05.000,184,11065887,3804,0,1751550364,13159.887091179997,29510.416433699997,53299.8732312 2025-07-03,13:46:06.000,184,11065879,4045,0,1751550365,13160.035289999993,25356.11740515,53299.90816680001 2025-07-03,13:46:07.000,184,11065857,3885,0,1751550366,13160.230642989998,30433.598695020002,53299.90816680001 2025-07-03,13:46:09.000,184,11065886,3924,0,1751550368,13160.439468599994,32279.97026679,53299.95707664001 2025-07-03,13:46:09.000,184,11065911,4205,0,1751550368,13160.72912992999,30433.655088059997,53299.950089519996 2025-07-03,13:46:10.000,184,11065822,4245,0,1751550369,13160.944691849996,29510.479875870005,53300.0828448 2025-07-03,13:46:11.000,184,11065911,4045,0,1751550370,13161.247825799997,33664.94103441,53300.14572888001 2025-07-03,13:46:12.000,184,11065833,3924,0,1751550371,13161.497069269994,29049.114317369997,53300.09681904001 2025-07-03,13:46:13.000,184,11065890,3685,0,1751550372,13161.73284012,27202.827335160007,53300.173677360006 2025-07-03,13:46:14.000,184,11065845,3965,0,1751550373,13162.01576514,24894.95627142,53300.271497040005 2025-07-03,13:46:15.000,184,11065866,3804,0,1751550374,13162.265008609997,32280.541246320005,53300.38329096001 2025-07-03,13:46:16.000,184,11065875,4125,0,1751550375,13162.446888979997,30434.26131324,53300.390278080005 2025-07-03,13:46:17.000,184,11065917,4085,0,1751550376,13162.675923519993,32742.294506970007,53300.40425232 2025-07-03,13:46:19.000,184,11065829,3405,0,1751550378,13162.82412233999,30434.444590619998,53300.52303336 2025-07-03,13:46:19.000,184,11065834,3444,0,1751550378,13162.958848539995,32280.858457170005,53300.53002048001 2025-07-03,13:46:20.000,184,11065889,4045,0,1751550379,13163.120519979995,31357.68324498,53300.58591744 2025-07-03,13:46:21.000,184,11065843,4165,0,1751550380,13163.261982489996,29049.762837329996,53300.6418144 2025-07-03,13:46:22.000,184,11065842,3485,0,1751550381,13163.363027139996,30434.451639749997,53300.68373712 2025-07-03,13:46:23.000,184,11065832,3845,0,1751550382,13163.403444999996,34127.20183242,53300.76758256001 2025-07-03,13:46:24.000,184,11065877,4205,0,1751550383,13163.544907509997,34127.05380069,53300.788543919996 2025-07-03,13:46:25.000,184,11065897,4205,0,1751550384,13163.565116439997,28587.826299299995,53300.823479520004 2025-07-03,13:46:26.000,184,11065843,3645,0,1751550385,13163.612270609992,28587.727611480004,53300.893350720005 2025-07-03,13:46:27.000,184,11065804,3485,0,1751550386,13163.645952159997,31818.717494369994,53300.94924768 2025-07-03,13:46:29.000,184,11065860,2844,0,1751550388,13163.760469430003,31818.50602047,53300.97020904 2025-07-03,13:46:29.000,184,11065898,3965,0,1751550388,13163.848041459998,31356.830300250003,53300.97020904 2025-07-03,13:46:30.000,184,11065856,3685,0,1751550389,13163.942349799989,27663.974370630007,53300.991170400004 2025-07-03,13:46:31.000,184,11065865,3965,0,1751550390,13164.117493859994,34587.66510228001,53301.05405448001 2025-07-03,13:46:32.000,184,11065827,4045,0,1751550391,13164.35326471,27663.664208910006,53301.03309312001 2025-07-03,13:46:33.000,184,11065887,3965,0,1751550392,13164.53514508,28586.783028060003,53301.19379688 2025-07-03,13:46:34.000,184,11065835,4245,0,1751550393,13164.797861170002,28586.64909459,53301.1658484 2025-07-03,13:46:35.000,184,11065909,4125,0,1751550394,13164.979741540003,30894.534256590006,53301.21475824 2025-07-03,13:46:36.000,184,11065856,3645,0,1751550395,13165.195303459994,32740.835337059994,53301.291616559996 2025-07-03,13:46:37.000,184,11065833,3965,0,1751550396,13165.38392013999,29509.71856983,53301.34052640001 2025-07-03,13:46:39.000,184,11065875,2844,0,1751550398,13165.579273129995,27201.79111305,53301.36148776 2025-07-03,13:46:39.000,184,11065831,4325,0,1751550398,13165.680317779996,28586.599750680005,53301.4802688 2025-07-03,13:46:40.000,184,11065876,3725,0,1751550399,13165.801571359996,34587.23510535,53301.494243040004 2025-07-03,13:46:41.000,184,11065880,2685,0,1751550400,13165.835252910001,29509.831355910006,53301.48725592001 2025-07-03,13:46:42.000,184,11065849,3405,0,1751550401,13165.889143389992,29971.330847880003,53301.54315288 2025-07-03,13:46:43.000,184,11065840,3605,0,1751550402,13165.889143389992,28586.564505029994,53301.60603696001 2025-07-03,13:46:44.000,184,11065837,4285,0,1751550403,13165.916088630001,31356.012601170005,53301.65494680001 2025-07-03,13:46:45.000,184,11065798,3645,0,1751550404,13165.882407079996,30894.372126600007,53301.564114240005 2025-07-03,13:46:46.000,184,11065828,3565,0,1751550405,13165.808307669991,27663.135524159996,53301.613024080005 2025-07-03,13:46:47.000,184,11065837,3965,0,1751550406,13165.781362429996,26739.903918929995,53301.57110136 2025-07-03,13:46:49.000,184,11065881,3845,0,1751550408,13165.680317779996,31817.22307881,53301.613024080005 2025-07-03,13:46:49.000,184,11065844,3525,0,1751550408,13165.6937904,30432.379195529997,53301.69686952 2025-07-03,13:46:50.000,184,11065849,4205,0,1751550409,13165.707263019991,29509.11234465,53301.731805120005 2025-07-03,13:46:51.000,184,11065853,4325,0,1751550410,13165.66684515999,29509.013656830008,53301.74577936 2025-07-03,13:46:52.000,184,11065872,3525,0,1751550411,13165.64663622999,26277.868693080003,53301.74577936 2025-07-03,13:46:53.000,184,11065813,3965,0,1751550412,13165.65337254,30432.00559164,53301.78770208 2025-07-03,13:46:54.000,184,11065833,4245,0,1751550413,13165.68705408999,27662.43061116,53301.69686952 2025-07-03,13:46:55.000,184,11065837,3845,0,1751550414,13165.6937904,30431.885756429998,53301.72481800001 2025-07-03,13:46:56.000,184,11065859,4045,0,1751550415,13165.73420826,34586.05790064001,53301.77372784001 2025-07-03,13:46:57.000,184,11065902,3605,0,1751550416,13165.801571359996,30893.279511450004,53301.780714960005 2025-07-03,13:46:59.000,184,11065878,3485,0,1751550418,13165.895879700001,25354.284631350005,53301.76674072 2025-07-03,13:46:59.000,184,11065871,4045,0,1751550418,13165.983451729997,25354.256434830007,53301.78770208 2025-07-03,13:47:00.000,184,11065811,4245,0,1751550419,13166.057551140002,26738.959335510008,53301.794689199996 2025-07-03,13:47:01.000,184,11065861,4045,0,1751550420,13166.138386860002,25815.81231984,53301.76674072 2025-07-03,13:47:02.000,184,11065829,4325,0,1751550421,13166.151859479993,29969.963316659996,53301.89250888001 2025-07-03,13:47:03.000,184,11065836,3804,0,1751550422,13166.199013650003,28585.19697381,53301.88552176 2025-07-03,13:47:04.000,184,11065898,3485,0,1751550423,13166.225958889998,34585.726591529994,53301.90648312 2025-07-03,13:47:05.000,184,11065886,3765,0,1751550424,13166.225958889998,30431.575594709997,53301.81565056 2025-07-03,13:47:06.000,184,11065891,4125,0,1751550425,13166.300058299988,27662.11340031,53301.87154752001 2025-07-03,13:47:07.000,184,11065891,3804,0,1751550426,13166.300058299988,29508.393333390006,53301.899496000005 2025-07-03,13:47:09.000,184,11065897,3965,0,1751550428,13166.333739849993,29508.421529910003,53301.9344316 2025-07-03,13:47:09.000,184,11065902,3645,0,1751550428,13166.394366639994,27662.12749857,53301.89250888001 2025-07-03,13:47:10.000,184,11065858,3645,0,1751550429,13166.414575569994,31354.77900342,53301.92045736001 2025-07-03,13:47:11.000,184,11065887,4365,0,1751550430,13166.48193866999,25354.284631350005,53302.01128992001 2025-07-03,13:47:12.000,184,11065879,4205,0,1751550431,13166.475202359994,28123.718629230003,53301.94141872001 2025-07-03,13:47:13.000,184,11065882,3685,0,1751550432,13166.468466049999,33201.171722579995,53301.98334144 2025-07-03,13:47:14.000,184,11065821,4004,0,1751550433,13166.441520809989,25815.882811140007,53302.03923840001 2025-07-03,13:47:15.000,184,11065874,3845,0,1751550434,13166.421311879989,26739.072121589998,53301.99032856001 2025-07-03,13:47:16.000,184,11065873,4045,0,1751550435,13166.414575569994,29046.964332720003,53302.046225520004 2025-07-03,13:47:17.000,184,11065882,3645,0,1751550436,13166.428048189999,30893.357051879997,53301.98334144 2025-07-03,13:47:19.000,184,11065850,3485,0,1751550438,13166.421311879989,31354.870642110007,53302.02526416 2025-07-03,13:47:19.000,184,11065848,3845,0,1751550438,13166.428048189999,34585.916918040006,53302.02526416 2025-07-03,13:47:20.000,184,11065860,3645,0,1751550439,13166.428048189999,27200.691448769998,53302.08116112 2025-07-03,13:47:21.000,184,11065882,3725,0,1751550440,13166.46172973999,29970.047906220003,53302.05321264 2025-07-03,13:47:22.000,184,11065883,4245,0,1751550441,13166.46172973999,29046.886792289995,53302.06019976001 2025-07-03,13:47:23.000,184,11065837,4245,0,1751550442,13166.454993429994,30893.096234070006,53302.03225128 2025-07-03,13:47:24.000,184,11065857,4165,0,1751550443,13166.441520809989,29969.90692362,53302.09513536 2025-07-03,13:47:25.000,184,11065874,3605,0,1751550444,13166.448257119999,29969.822334059994,53302.018277040006 2025-07-03,13:47:26.000,184,11065867,3725,0,1751550445,13166.468466049999,30431.321826030005,53302.074174 2025-07-03,13:47:27.000,184,11065814,3365,0,1751550446,13166.468466049999,29508.12546645,53302.018277040006 2025-07-03,13:47:29.000,184,11065904,3685,0,1751550448,13166.454993429994,30431.279531249995,53302.116096720005 2025-07-03,13:47:29.000,184,11065893,3924,0,1751550448,13166.414575569994,27661.80323859,53302.12308384 2025-07-03,13:47:30.000,184,11065887,4165,0,1751550449,13166.360685089989,29969.709547980005,53302.0043028 2025-07-03,13:47:31.000,184,11065827,4125,0,1751550450,13166.327003539998,26277.079190520002,53302.10212248 2025-07-03,13:47:32.000,184,11065871,3885,0,1751550451,13166.300058299988,30431.36412081,53302.10910960001 2025-07-03,13:47:33.000,184,11065917,4125,0,1751550452,13166.333739849993,27661.894877280007,53302.116096720005 2025-07-03,13:47:34.000,184,11065896,3365,0,1751550453,13166.340476159989,25815.565600290007,53302.09513536 2025-07-03,13:47:35.000,184,11065924,3565,0,1751550454,13166.380894019989,29969.75184276,53302.046225520004 2025-07-03,13:47:36.000,184,11065910,3645,0,1751550455,13166.353948779994,29969.74479363,53302.08814824001 2025-07-03,13:47:37.000,184,11065919,4085,0,1751550456,13166.347212469998,25815.544452899994,53302.10212248 2025-07-03,13:47:39.000,184,11065886,3565,0,1751550458,13166.367421399998,27200.289648360005,53302.10212248 2025-07-03,13:47:39.000,184,11065901,4085,0,1751550458,13166.347212469998,27200.261451840008,53302.09513536 2025-07-03,13:47:40.000,184,11065907,4325,0,1751550459,13166.327003539998,25815.565600290007,53302.10212248 2025-07-03,13:47:41.000,184,11065847,4045,0,1751550460,13166.360685089989,35970.253263959996,53302.10212248 2025-07-03,13:47:42.000,184,11065891,4285,0,1751550461,13166.360685089989,27200.268500970007,53302.09513536 2025-07-03,13:47:43.000,184,11065866,3565,0,1751550462,13166.293321989993,31354.384252140007,53302.15801944001 2025-07-03,13:47:44.000,184,11065875,4245,0,1751550463,13166.266376749998,29969.667253199994,53302.15103232 2025-07-03,13:47:45.000,184,11065861,4205,0,1751550464,13166.300058299988,33662.198922840005,53302.08116112 2025-07-03,13:47:46.000,184,11065855,3765,0,1751550465,13166.266376749998,35046.908872650005,53302.08116112 2025-07-03,13:47:47.000,184,11065836,3685,0,1751550466,13166.205749959998,23507.447817000007,53302.10212248 2025-07-03,13:47:49.000,184,11065837,4165,0,1751550468,13166.185541029998,26276.853618359994,53302.10212248 2025-07-03,13:47:49.000,184,11065875,4085,0,1751550468,13166.138386860002,29507.864648639996,53302.1440452 2025-07-03,13:47:50.000,184,11065892,3924,0,1751550469,13166.077760070002,29046.273517980007,53302.116096720005 2025-07-03,13:47:51.000,184,11065889,4165,0,1751550470,13166.023869589997,28584.647141669993,53302.09513536 2025-07-03,13:47:52.000,184,11065832,3685,0,1751550471,13165.929561249992,31815.60177891,53302.05321264 2025-07-03,13:47:53.000,184,11065860,3845,0,1751550472,13165.895879700001,26738.205078600004,53302.074174 2025-07-03,13:47:54.000,184,11065850,3444,0,1751550473,13165.835252910001,22122.371312429997,53301.997315680004 2025-07-03,13:47:55.000,184,11065816,3444,0,1751550474,13165.781362429996,27661.197013409997,53301.95539296 2025-07-03,13:47:56.000,184,11065897,4004,0,1751550475,13165.740944569996,29968.983487589998,53301.95539296 2025-07-03,13:47:57.000,184,11065900,3525,0,1751550476,13165.65337254,28122.597817560003,53301.948405840005 2025-07-03,13:47:59.000,184,11065892,2525,0,1751550478,13165.60621836999,29507.16678477,53301.948405840005 2025-07-03,13:47:59.000,184,11065910,3725,0,1751550478,13165.53211896,31815.030799379994,53301.92045736001 2025-07-03,13:48:00.000,184,11065849,4165,0,1751550479,13165.52538264999,29507.145637380003,53301.948405840005 2025-07-03,13:48:01.000,184,11065848,3605,0,1751550480,13165.47149217,34584.40135509,53301.850586160006 2025-07-03,13:48:02.000,184,11065866,3845,0,1751550481,13165.4917011,23968.277641620007,53301.76674072 2025-07-03,13:48:03.000,184,11065890,3485,0,1751550482,13165.50517371999,29968.687424129996,53301.83661192 2025-07-03,13:48:04.000,184,11065910,3645,0,1751550483,13165.46475585999,27199.23932799,53301.850586160006 2025-07-03,13:48:05.000,184,11065888,3325,0,1751550484,13165.47149217,30430.222161750004,53301.80866344 2025-07-03,13:48:06.000,184,11065851,3965,0,1751550485,13165.41086538,28583.977474319996,53301.7597536 2025-07-03,13:48:07.000,184,11065833,4165,0,1751550486,13165.40412906999,29045.533359330002,53301.794689199996 2025-07-03,13:48:09.000,184,11065886,4045,0,1751550488,13165.33002966,30430.2574074,53301.74577936 2025-07-03,13:48:09.000,184,11065863,3965,0,1751550488,13165.309820729999,25814.571672959995,53301.83661192 2025-07-03,13:48:10.000,184,11065866,3565,0,1751550489,13165.269402869999,27199.2181806,53301.74577936 2025-07-03,13:48:11.000,184,11065866,3765,0,1751550490,13165.195303459994,29507.082195209994,53301.71084376 2025-07-03,13:48:12.000,184,11065874,3605,0,1751550491,13165.080786189988,29045.55450672,53301.75276648001 2025-07-03,13:48:13.000,184,11065970,3485,0,1751550492,13165.013423089993,35507.555419890006,53301.69686952 2025-07-03,13:48:14.000,184,11065869,3924,0,1751550493,13164.925851059998,27660.83750778,53301.71783088 2025-07-03,13:48:15.000,184,11065900,3485,0,1751550494,13164.878696890002,29045.462868029994,53301.70385664001 2025-07-03,13:48:16.000,184,11065898,3685,0,1751550495,13164.737234380002,30430.1164248,53301.626998319996 2025-07-03,13:48:17.000,184,11065844,3485,0,1751550496,13164.683343899997,28122.1607715,53301.63398544001 2025-07-03,13:48:19.000,184,11065885,4085,0,1751550498,13164.589035559991,30891.57362199,53301.63398544001 2025-07-03,13:48:19.000,184,11065858,3765,0,1751550498,13164.541881389996,28583.646165209997,53301.564114240005 2025-07-03,13:48:20.000,184,11065882,3565,0,1751550499,13164.47451829,28583.646165209997,53301.50123016 2025-07-03,13:48:21.000,184,11065901,4125,0,1751550500,13164.42736411999,27660.463903890006,53301.52219152 2025-07-03,13:48:22.000,184,11065903,4085,0,1751550501,13164.420627809995,30891.39739374,53301.515204400006 2025-07-03,13:48:23.000,184,11065854,3565,0,1751550502,13164.360001019995,24890.980562099998,53301.54315288 2025-07-03,13:48:24.000,184,11065869,3924,0,1751550503,13164.36673732999,27660.37931433,53301.43135896 2025-07-03,13:48:25.000,184,11065875,3924,0,1751550504,13164.39368257,31352.953278750007,53301.459307439996 2025-07-03,13:48:26.000,184,11065839,4325,0,1751550505,13164.339792089995,34583.87267034,53301.4103976 2025-07-03,13:48:27.000,184,11065877,4325,0,1751550506,13164.32631946999,29044.997625450007,53301.347513520006 2025-07-03,13:48:29.000,184,11065872,3605,0,1751550508,13164.38694625999,27198.562611510002,53301.36847488001 2025-07-03,13:48:30.000,184,11065882,3605,0,1751550509,13164.42736411999,26275.422644970007,53301.291616559996 2025-07-03,13:48:31.000,184,11065893,4165,0,1751550510,13164.400418879995,32275.79718183,53301.277642320005 2025-07-03,13:48:32.000,184,11065847,4045,0,1751550511,13164.4138915,30429.517248749995,53301.2357196 2025-07-03,13:48:33.000,184,11065865,4125,0,1751550512,13164.400418879995,25352.26153104,53301.27065520001 2025-07-03,13:48:34.000,184,11065827,3924,0,1751550513,13164.34652839999,27660.076201739997,53301.24270672 2025-07-03,13:48:35.000,184,11065871,4125,0,1751550514,13164.28590160999,34583.54841036,53301.18680976 2025-07-03,13:48:36.000,184,11065828,3685,0,1751550515,13164.279165299995,33198.88780446,53301.20078400001 2025-07-03,13:48:37.000,184,11065908,3605,0,1751550516,13164.22527481999,30429.355118759995,53301.17283552001 2025-07-03,13:48:38.000,184,11065832,3924,0,1751550517,13164.19159327,28121.596841100007,53301.15187416001 2025-07-03,13:48:40.000,184,11065832,3525,0,1751550519,13164.137702789994,31352.466888780007,53301.11693856 2025-07-03,13:48:40.000,184,11065872,3565,0,1751550519,13164.097284929994,27659.956366529994,53301.0959772 2025-07-03,13:48:41.000,184,11065886,3645,0,1751550520,13164.029921829999,26275.253465849994,53301.05405448001 2025-07-03,13:48:42.000,184,11065852,3645,0,1751550521,13163.989503969999,29967.763988100007,53301.06802872 2025-07-03,13:48:43.000,184,11065881,4125,0,1751550522,13163.915404559993,28582.99059612,53301.04008024 2025-07-03,13:48:44.000,184,11065795,4485,0,1751550523,13163.874986699993,23044.15079688,53301.00514464001 2025-07-03,13:48:45.000,184,11065788,3685,0,1751550524,13163.908668249998,28121.35012155,53300.97020904 2025-07-03,13:48:46.000,184,11065878,3325,0,1751550525,13163.868250389998,34121.66826537,53300.91431208001 2025-07-03,13:48:47.000,184,11065790,3725,0,1751550526,13163.848041459998,29506.06007136,53300.90033784 2025-07-03,13:48:48.000,184,11065866,3924,0,1751550527,13163.827832529998,29505.954334409995,53300.97020904 2025-07-03,13:48:50.000,184,11065900,3444,0,1751550529,13163.834568839993,26736.463943490002,53300.851428 2025-07-03,13:48:50.000,184,11065847,3885,0,1751550529,13163.794150979993,28121.082254609995,53300.80251816 2025-07-03,13:48:51.000,184,11065911,4004,0,1751550530,13163.854777769993,26736.266567850005,53300.83046664 2025-07-03,13:48:52.000,184,11065831,3885,0,1751550531,13163.895195629993,31813.451794260007,53300.80251816 2025-07-03,13:48:53.000,184,11065815,4165,0,1751550532,13163.955822419994,36890.60882415,53300.75360832 2025-07-03,13:48:54.000,184,11065857,4205,0,1751550533,13163.922140869989,29967.073173359997,53300.725659840005 2025-07-03,13:48:55.000,184,11065860,3565,0,1751550534,13163.976031349994,27659.124569189997,53300.66976288001 2025-07-03,13:48:56.000,184,11065865,4045,0,1751550535,13163.955822419994,31813.099337759995,53300.64880152001 2025-07-03,13:48:57.000,184,11065816,3685,0,1751550536,13163.942349799989,25812.59791656,53300.62784016001 2025-07-03,13:48:58.000,184,11065861,3965,0,1751550537,13163.928877179998,25812.59086743,53300.61386592 2025-07-03,13:49:00.000,184,11065849,4045,0,1751550539,13163.922140869989,27197.075245080006,53300.606878800005 2025-07-03,13:49:00.000,184,11065837,3965,0,1751550539,13163.928877179998,29043.29878512,53300.58591744 2025-07-03,13:49:01.000,184,11065881,4004,0,1751550540,13163.854777769993,31351.0852593,53300.55098184001 2025-07-03,13:49:02.000,184,11065833,4004,0,1751550541,13163.895195629993,26735.427721379994,53300.54399472 2025-07-03,13:49:03.000,184,11065864,3565,0,1751550542,13163.901931939989,27658.546540530006,53300.53002048001 2025-07-03,13:49:04.000,184,11065842,3444,0,1751550543,13163.955822419994,28120.109474669996,53300.46014928001 2025-07-03,13:49:05.000,184,11065837,3885,0,1751550544,13163.955822419994,27658.581786180002,53300.47412352 2025-07-03,13:49:06.000,184,11065909,4165,0,1751550545,13163.976031349994,25812.308902229997,53300.439187920005 2025-07-03,13:49:07.000,184,11065885,3924,0,1751550546,13164.002976589989,35043.58873242,53300.390278080005 2025-07-03,13:49:08.000,184,11065846,4004,0,1751550547,13164.023185519989,26735.484114420004,53300.38329096001 2025-07-03,13:49:10.000,184,11065883,4045,0,1751550549,13164.002976589989,28120.201113360003,53300.29245840001 2025-07-03,13:49:10.000,184,11065853,4085,0,1751550549,13163.982767659989,26273.970524189994,53300.37630384 2025-07-03,13:49:11.000,184,11065819,3965,0,1751550550,13163.982767659989,33658.98451956001,53300.30643264 2025-07-03,13:49:12.000,184,11065857,4004,0,1751550551,13163.969295039999,29043.355178159996,53300.285471279996 2025-07-03,13:49:13.000,184,11065844,3645,0,1751550552,13164.050130759999,23966.226344790004,53300.22957432 2025-07-03,13:49:14.000,184,11065867,4125,0,1751550553,13164.036658139994,33658.991568690006,53300.2575228 2025-07-03,13:49:15.000,184,11065830,3565,0,1751550554,13164.13096648,29504.988603599995,53300.20861296 2025-07-03,13:49:16.000,184,11065822,3525,0,1751550555,13164.22527481999,30428.086275359994,53300.152716000004 2025-07-03,13:49:17.000,184,11065847,4125,0,1751550556,13164.26569267999,28581.8345388,53300.15970312 2025-07-03,13:49:18.000,184,11065843,4004,0,1751550557,13164.30611053999,25350.886950689994,53300.152716000004 2025-07-03,13:49:20.000,184,11065827,3965,0,1751550559,13164.39368257,27658.638179219997,53300.09681904001 2025-07-03,13:49:20.000,184,11065830,3685,0,1751550559,13164.44757304999,31812.73983213,53300.08983192 2025-07-03,13:49:21.000,184,11065821,4085,0,1751550560,13164.575562940001,32274.34506105,53300.0828448 2025-07-03,13:49:22.000,184,11065861,4245,0,1751550561,13164.663134969996,27658.800309209997,53300.18066448 2025-07-03,13:49:23.000,184,11065800,3365,0,1751550562,13164.703552829997,25812.527425260007,53300.054896320005 2025-07-03,13:49:24.000,184,11065889,4285,0,1751550563,13164.811333789992,28120.320948570006,53300.13874176 2025-07-03,13:49:25.000,184,11065903,4325,0,1751550564,13164.838279030002,36428.411468310005,53300.08983192 2025-07-03,13:49:26.000,184,11065855,4125,0,1751550565,13164.966268919998,30889.65625863,53300.13874176 2025-07-03,13:49:27.000,184,11065806,3885,0,1751550566,13164.979741540003,29043.46091511,53300.06887056 2025-07-03,13:49:28.000,184,11065821,4365,0,1751550567,13164.993214159993,26735.618047890006,53300.07585768001 2025-07-03,13:49:30.000,184,11065839,4085,0,1751550569,13165.026895709998,29966.495144700006,53300.08983192 2025-07-03,13:49:31.000,184,11065824,3605,0,1751550570,13165.026895709998,26273.89298376,53300.06887056 2025-07-03,13:49:32.000,184,11065815,4004,0,1751550571,13165.026895709998,28120.130622059994,53300.09681904001 2025-07-03,13:49:33.000,184,11065874,3685,0,1751550572,13165.006686779998,25812.25955832,53300.06887056 2025-07-03,13:49:34.000,184,11065831,3965,0,1751550573,13164.959532610002,35043.41250417,53299.97105088 2025-07-03,13:49:35.000,184,11065820,3605,0,1751550574,13164.939323680002,27658.45490184,53300.0129736 2025-07-03,13:49:36.000,184,11065825,3804,0,1751550575,13164.905642129997,25350.576788970007,53299.985025120004 2025-07-03,13:49:37.000,184,11065850,3845,0,1751550576,13164.912378439993,29504.551557540006,53299.99201224 2025-07-03,13:49:38.000,184,11065821,4004,0,1751550577,13164.946059989998,33196.998637619996,53299.99899936001 2025-07-03,13:49:39.000,184,11065857,3885,0,1751550578,13164.959532610002,30889.183966919998,53299.9431024 2025-07-03,13:49:41.000,184,11065830,3804,0,1751550580,13165.013423089993,31350.718704540006,53299.90816680001 2025-07-03,13:49:41.000,184,11065883,3924,0,1751550580,13165.006686779998,36427.769997480005,53299.91515392 2025-07-03,13:49:42.000,184,11065884,3444,0,1751550581,13165.040368329988,29965.91711604,53299.950089519996 2025-07-03,13:49:43.000,184,11065836,3485,0,1751550582,13165.127940359998,31350.62706585,53299.86624408 2025-07-03,13:49:44.000,184,11065839,4325,0,1751550583,13165.121204049989,30427.52939409,53299.85925696001 2025-07-03,13:49:45.000,184,11065854,3605,0,1751550584,13165.148149289998,28581.235362749998,53299.768424400005 2025-07-03,13:49:46.000,184,11065807,4004,0,1751550585,13165.255930249994,23965.62716874,53299.82432136 2025-07-03,13:49:47.000,184,11065838,3485,0,1751550586,13165.296348109994,26273.385446400003,53299.79637288 2025-07-03,13:49:48.000,184,11065867,3965,0,1751550587,13165.36371120999,28581.108478409995,53299.78938576001 2025-07-03,13:49:49.000,184,11065817,4004,0,1751550588,13165.38392013999,26734.8919875,53299.78938576001 2025-07-03,13:49:51.000,184,11065877,3725,0,1751550590,13165.46475585999,29965.719740400004,53299.7334888 2025-07-03,13:49:51.000,184,11065836,3485,0,1751550590,13165.478228479995,23042.37441612,53299.76143728001 2025-07-03,13:49:52.000,184,11065882,3405,0,1751550591,13165.45128324,30427.240379759998,53299.69156608001 2025-07-03,13:49:53.000,184,11065900,3565,0,1751550592,13165.42433799999,27657.80638188,53299.76143728001 2025-07-03,13:49:54.000,184,11065817,4125,0,1751550593,13165.39065645,27657.82752927,53299.69156608001 2025-07-03,13:49:55.000,184,11065853,3885,0,1751550594,13165.32329334999,30888.591839999994,53299.670604720006 2025-07-03,13:49:56.000,184,11065862,3605,0,1751550595,13165.33002966,30426.972512819993,53299.68457896 2025-07-03,13:49:57.000,184,11065829,3965,0,1751550596,13165.249193939999,26272.899056430004,53299.60772064 2025-07-03,13:49:58.000,184,11065870,3525,0,1751550597,13165.28287548999,28119.052105170005,53299.57278504001 2025-07-03,13:49:59.000,184,11065836,3565,0,1751550598,13165.26266655999,24426.583877700003,53299.53086232 2025-07-03,13:50:01.000,184,11065820,3845,0,1751550600,13165.26266655999,28580.509302360006,53299.46099112 2025-07-03,13:50:01.000,184,11065837,4004,0,1751550600,13165.30308441999,31349.731826339994,53299.49592672001 2025-07-03,13:50:02.000,184,11065852,3645,0,1751550601,13165.36371120999,29503.48713891,53299.502913840006 2025-07-03,13:50:03.000,184,11065840,3525,0,1751550602,13165.417601689995,30888.140695680006,53299.4889396 2025-07-03,13:50:04.000,184,11065848,3645,0,1751550603,13165.48496478999,26734.130681459996,53299.46797824 2025-07-03,13:50:05.000,184,11065805,3885,0,1751550604,13165.518646339995,29041.88895912,53299.4190684 2025-07-03,13:50:06.000,184,11065850,3725,0,1751550605,13165.51191003,31811.181974399995,53299.384132800005 2025-07-03,13:50:07.000,184,11065840,3525,0,1751550606,13165.55232789,36888.219169079995,53299.36317144 2025-07-03,13:50:08.000,184,11065844,3765,0,1751550607,13165.63316361,32272.632122459996,53299.3491972 2025-07-03,13:50:09.000,184,11065821,4004,0,1751550608,13165.61295468,32734.124565299993,53299.35618432001 2025-07-03,13:50:11.000,184,11065824,3565,0,1751550610,13165.62642729999,29964.704665679994,53299.30028736 2025-07-03,13:50:11.000,184,11065890,3605,0,1751550610,13165.65337254,30426.197108520006,53299.3491972 2025-07-03,13:50:12.000,184,11065837,3965,0,1751550611,13165.67358147,29041.522404360003,53299.30028736 2025-07-03,13:50:13.000,184,11065807,4245,0,1751550612,13165.66684515999,28579.811438489996,53299.29330024 2025-07-03,13:50:14.000,184,11065825,3965,0,1751550613,13165.62642729999,28579.78324197,53299.279325999996 2025-07-03,13:50:15.000,184,11065822,3565,0,1751550614,13165.59274575,25348.800408209994,53299.22342904 2025-07-03,13:50:16.000,184,11065820,3565,0,1751550615,13165.54559157999,28579.543571550006,53299.23740328001 2025-07-03,13:50:17.000,184,11065844,3645,0,1751550616,13165.4917011,29041.000768740007,53299.20246768 2025-07-03,13:50:18.000,184,11065841,3605,0,1751550617,13165.41086538,28579.346195909995,53299.22342904 2025-07-03,13:50:19.000,184,11065814,3725,0,1751550618,13165.35023859,25348.42680432,53299.19548056 2025-07-03,13:50:21.000,184,11065874,3565,0,1751550620,13165.269402869999,27656.06524677,53299.13958360001 2025-07-03,13:50:21.000,184,11065841,4004,0,1751550620,13165.208776079999,31348.406589899998,53299.104648 2025-07-03,13:50:22.000,184,11065821,3965,0,1751550621,13165.195303459994,27655.973608080007,53299.11163512001 2025-07-03,13:50:23.000,184,11065830,3645,0,1751550622,13165.134676669993,29963.640247050003,53299.05573816 2025-07-03,13:50:24.000,184,11065850,3605,0,1751550623,13165.141412979989,25809.679576740004,53299.048751040005 2025-07-03,13:50:25.000,184,11065857,4045,0,1751550624,13165.087522499998,30886.632181859997,53299.048751040005 2025-07-03,13:50:26.000,184,11065846,3485,0,1751550625,13165.100995119989,29501.90813379,53298.999841200006 2025-07-03,13:50:27.000,184,11065834,3485,0,1751550626,13165.087522499998,29040.408641820002,53298.94394424001 2025-07-03,13:50:28.000,184,11065842,3444,0,1751550627,13165.127940359998,27655.7198394,53298.95093136001 2025-07-03,13:50:29.000,184,11065839,3924,0,1751550628,13165.107731429998,26271.03808611,53298.97189272001 2025-07-03,13:50:31.000,184,11065866,3645,0,1751550630,13165.107731429998,28578.65538117,53298.7902276 2025-07-03,13:50:32.000,184,11065854,3685,0,1751550631,13165.114467739993,29040.161922269996,53298.79721472 2025-07-03,13:50:33.000,184,11065891,3965,0,1751550632,13165.141412979989,27194.001824399995,53298.75529200001 2025-07-03,13:50:34.000,184,11065837,4004,0,1751550633,13165.181830839989,34117.100429130005,53298.74830488 2025-07-03,13:50:35.000,184,11065859,4045,0,1751550634,13165.202039769989,31809.38444625,53298.762279120005 2025-07-03,13:50:36.000,184,11065862,2605,0,1751550635,13165.249193939999,31347.856757760004,53298.79721472 2025-07-03,13:50:37.000,184,11065857,3965,0,1751550636,13165.28287548999,29963.217299249998,53298.75529200001 2025-07-03,13:50:38.000,184,11065871,4004,0,1751550637,13165.34350227999,34117.093380000006,53298.78324048001 2025-07-03,13:50:39.000,184,11065831,3885,0,1751550638,13165.356974899994,32732.44687236,53298.72734352 2025-07-03,13:50:40.000,184,11065863,4085,0,1751550639,13165.42433799999,31347.793315589995,53298.70638216001 2025-07-03,13:50:42.000,184,11065790,3804,0,1751550641,13165.44454692999,27193.94543136,53298.643498080004 2025-07-03,13:50:42.000,184,11065805,3965,0,1751550641,13165.48496478999,29501.703709020003,53298.74830488 2025-07-03,13:50:43.000,184,11065847,4125,0,1751550642,13165.498437409995,30886.258577970002,53298.69240792 2025-07-03,13:50:44.000,184,11065850,3365,0,1751550643,13165.52538264999,29501.612070329997,53298.70638216001 2025-07-03,13:50:45.000,184,11065904,3605,0,1751550644,13165.518646339995,31347.72987342,53298.6504852 2025-07-03,13:50:46.000,184,11065839,4045,0,1751550645,13165.50517371999,33193.88997129,53298.67144656 2025-07-03,13:50:47.000,184,11065897,3165,0,1751550646,13165.53211896,29501.55567729,53298.62952384 2025-07-03,13:50:48.000,184,11065867,4045,0,1751550647,13165.57253682,25347.63025263,53298.68542080001 2025-07-03,13:50:49.000,184,11065888,3525,0,1751550648,13165.62642729999,23039.921318880006,53298.713369280005 2025-07-03,13:50:50.000,184,11065835,4165,0,1751550649,13165.62642729999,28578.415710750007,53298.77625336001 2025-07-03,13:50:52.000,184,11065796,3005,0,1751550651,13165.639899919996,26732.248563750007,53298.79721472 2025-07-03,13:50:52.000,184,11065823,4004,0,1751550651,13165.62642729999,31347.708726030003,53298.76926624 2025-07-03,13:50:53.000,184,11065831,4245,0,1751550652,13165.63316361,30886.166939279996,53298.78324048001 2025-07-03,13:50:54.000,184,11065813,3965,0,1751550653,13165.599482059995,30424.589906880006,53298.76926624 2025-07-03,13:50:55.000,184,11065778,3605,0,1751550654,13165.57253682,32732.348184539995,53298.75529200001 2025-07-03,13:50:56.000,184,11065778,3485,0,1751550655,13165.57253682,34578.409594590004,53298.7902276 2025-07-03,13:50:57.000,184,11065783,3285,0,1751550656,13165.619690989995,30886.054153200006,53298.811188960004 2025-07-03,13:50:58.000,184,11065760,3685,0,1751550657,13165.56580050999,32732.14375977,53298.74830488 2025-07-03,13:50:59.000,184,11065769,4045,0,1751550658,13165.559064199995,30424.35728559,53298.76926624 2025-07-03,13:51:00.000,184,11065775,4045,0,1751550659,13165.55232789,30424.32203994,53298.83913744 2025-07-03,13:51:02.000,184,11065737,4125,0,1751550661,13165.538855269995,29501.153876879995,53298.77625336001 2025-07-03,13:51:02.000,184,11065763,4004,0,1751550661,13165.52538264999,29501.139778619996,53298.80420184001 2025-07-03,13:51:03.000,184,11065788,3565,0,1751550662,13165.538855269995,28116.415730549998,53298.79721472 2025-07-03,13:51:04.000,184,11065848,3485,0,1751550663,13165.52538264999,29962.455993209995,53298.75529200001 2025-07-03,13:51:05.000,184,11065809,4045,0,1751550664,13165.50517371999,33193.051124820005,53298.74131776 2025-07-03,13:51:06.000,184,11065837,3765,0,1751550665,13165.50517371999,30885.208257599996,53298.73433064001 2025-07-03,13:51:07.000,184,11065777,3845,0,1751550666,13165.46475585999,33654.303897239995,53298.77625336001 2025-07-03,13:51:08.000,184,11065814,3285,0,1751550667,13165.45128324,28577.182113000003,53298.74830488 2025-07-03,13:51:09.000,184,11065758,3685,0,1751550668,13165.38392013999,30884.609081550007,53298.72734352 2025-07-03,13:51:10.000,184,11065806,3444,0,1751550669,13165.276139179994,24422.967674009997,53298.762279120005 2025-07-03,13:51:12.000,184,11065786,2685,0,1751550671,13165.202039769989,29499.610117410004,53298.76926624 2025-07-03,13:51:12.000,184,11065779,4085,0,1751550671,13165.094258809993,31807.086429870003,53298.6504852 2025-07-03,13:51:13.000,184,11065806,3645,0,1751550672,13164.986477849998,28576.188185670006,53298.68542080001 2025-07-03,13:51:14.000,184,11065768,3485,0,1751550673,13164.878696890002,29037.426859829997,53298.664459440006 2025-07-03,13:51:15.000,184,11065790,3685,0,1751550674,13164.750706999992,31344.832680990003,53298.67843368 2025-07-03,13:51:16.000,184,11065784,3725,0,1751550675,13164.690080209992,35036.8638624,53298.713369280005 2025-07-03,13:51:17.000,184,11065794,3804,0,1751550676,13164.562090319996,27652.152979620005,53298.69240792 2025-07-03,13:51:18.000,184,11065798,3325,0,1751550677,13164.440836739996,29959.52355513,53298.643498080004 2025-07-03,13:51:19.000,184,11065791,4325,0,1751550678,13164.36673732999,28113.130835970005,53298.60856248001 2025-07-03,13:51:20.000,184,11065824,3525,0,1751550679,13164.23201113,35035.67960856001,53298.62952384 2025-07-03,13:51:22.000,184,11065768,3685,0,1751550681,13164.077075999994,32727.745102650006,53298.60856248001 2025-07-03,13:51:22.000,184,11065833,3804,0,1751550681,13164.023185519989,31804.506448290005,53298.580614 2025-07-03,13:51:23.000,184,11065821,3965,0,1751550682,13163.955822419994,29958.275859119996,53298.643498080004 2025-07-03,13:51:24.000,184,11065795,4165,0,1751550683,13163.868250389998,28573.558860179997,53298.62952384 2025-07-03,13:51:25.000,184,11065749,3885,0,1751550684,13163.854777769993,26727.307123620005,53298.62253672 2025-07-03,13:51:26.000,184,11065862,3845,0,1751550685,13163.767205739998,29496.226535010006,53298.56663976001 2025-07-03,13:51:27.000,184,11065841,4004,0,1751550686,13163.773942049993,29496.092601540004,53298.57362688 2025-07-03,13:51:28.000,184,11065840,3365,0,1751550687,13163.706578949997,30419.021094180003,53298.55266552 2025-07-03,13:51:29.000,184,11065797,4125,0,1751550688,13163.686370019997,29957.352423090008,53298.545678400005 2025-07-03,13:51:30.000,184,11065856,3765,0,1751550689,13163.625743229997,30880.224522689998,53298.60856248001 2025-07-03,13:51:32.000,184,11065833,3285,0,1751550691,13163.511225959992,28111.016096969994,53298.545678400005 2025-07-03,13:51:32.000,184,11065842,3485,0,1751550691,13163.464071789997,27187.925474339994,53298.52471704 2025-07-03,13:51:33.000,184,11065818,3605,0,1751550692,13163.369763449991,29495.408835930008,53298.580614 2025-07-03,13:51:34.000,184,11065866,3804,0,1751550693,13163.261982489996,30879.900262709998,53298.57362688 2025-07-03,13:51:35.000,184,11065824,3485,0,1751550694,13163.21482832,31341.364509029998,53298.56663976001 2025-07-03,13:51:36.000,184,11065829,3804,0,1751550695,13163.1339926,25341.624393870006,53298.60157536 2025-07-03,13:51:37.000,184,11065837,4045,0,1751550696,13163.02621163999,33187.284936480006,53298.60856248001 2025-07-03,13:51:38.000,184,11065833,3885,0,1751550697,13162.891485439999,24418.561967760004,53298.51772992001 2025-07-03,13:51:39.000,184,11065773,4325,0,1751550698,13162.830858649999,25803.046345409995,53298.52471704 2025-07-03,13:51:40.000,184,11065791,4125,0,1751550699,13162.736550309994,24880.0544106,53298.580614 2025-07-03,13:51:42.000,184,11065809,4165,0,1751550701,13162.669187209998,32725.602167129997,53298.55266552 2025-07-03,13:51:42.000,184,11065804,3405,0,1751550701,13162.608560419998,26726.024181960005,53298.55965264 2025-07-03,13:51:43.000,184,11065823,3965,0,1751550702,13162.554669939993,31802.596134060004,53298.545678400005 2025-07-03,13:51:44.000,184,11065786,3525,0,1751550703,13162.467097909997,31802.62433058,53298.48978144001 2025-07-03,13:51:45.000,184,11065771,4045,0,1751550704,13162.399734810002,31341.110740350006,53298.48978144001 2025-07-03,13:51:46.000,184,11065790,3685,0,1751550705,13162.366053259997,28572.064444620002,53298.46882008001 2025-07-03,13:51:47.000,184,11065781,3804,0,1751550706,13162.352580639992,27649.072509809994,53298.475807200004 2025-07-03,13:51:48.000,184,11065852,3645,0,1751550707,13162.325635399997,29495.246705939993,53298.48279432 2025-07-03,13:51:49.000,184,11065795,3965,0,1751550708,13162.305426469997,29033.782459619993,53298.46183296 2025-07-03,13:51:50.000,184,11065839,3804,0,1751550709,13162.312162779992,26264.806655189997,53298.426897360005 2025-07-03,13:51:52.000,184,11065796,4085,0,1751550711,13162.271744919992,27649.368573269996,53298.43388448 2025-07-03,13:51:52.000,184,11065803,4045,0,1751550711,13162.305426469997,29034.008031780002,53298.45484584 2025-07-03,13:51:53.000,184,11065801,3804,0,1751550712,13162.285217539997,29957.197342230007,53298.46183296 2025-07-03,13:51:54.000,184,11065762,3444,0,1751550713,13162.258272300001,32264.976767279994,53298.45484584 2025-07-03,13:51:55.000,184,11065813,4085,0,1751550714,13162.258272300001,27650.059388010006,53298.44087160001 2025-07-03,13:51:56.000,184,11065799,4045,0,1751550715,13162.231327059992,27188.722026029995,53298.41292312 2025-07-03,13:51:57.000,184,11065808,3685,0,1751550716,13162.177436580001,27650.376598860006,53298.41991024001 2025-07-03,13:51:58.000,184,11065824,3565,0,1751550717,13162.062919309996,26266.07549859,53298.41292312 2025-07-03,13:51:59.000,184,11065766,3485,0,1751550718,13162.002292519996,27650.799546659997,53298.48978144001 2025-07-03,13:52:00.000,184,11065776,3325,0,1751550719,13161.90798417999,28574.080495799994,53298.48978144001 2025-07-03,13:52:02.000,184,11065794,3005,0,1751550721,13161.840621079995,29497.354395810005,53298.52471704 2025-07-03,13:52:02.000,184,11065811,4165,0,1751550721,13161.76652166999,26728.392689639993,53298.51772992001 2025-07-03,13:52:03.000,184,11065808,3325,0,1751550722,13161.68568594999,26728.62531093,53298.52471704 2025-07-03,13:52:04.000,184,11065820,3645,0,1751550723,13161.584641299989,32267.070358890007,53298.53170416 2025-07-03,13:52:05.000,184,11065809,3965,0,1751550724,13161.524014509989,27651.969702240007,53298.57362688 2025-07-03,13:52:06.000,184,11065816,3525,0,1751550725,13161.497069269994,29498.263733579995,53298.594588240005 2025-07-03,13:52:07.000,184,11065813,3965,0,1751550726,13161.463387719989,28113.83574897,53298.48279432 2025-07-03,13:52:08.000,184,11065816,3525,0,1751550727,13161.369079379998,29037.032108550004,53298.53869128001 2025-07-03,13:52:09.000,184,11065835,4045,0,1751550728,13161.362343069988,32729.40869733,53298.51772992001 2025-07-03,13:52:10.000,184,11065787,3845,0,1751550729,13161.274771039993,30421.904188350003,53298.46183296 2025-07-03,13:52:12.000,184,11065834,3685,0,1751550731,13161.247825799997,29037.490302000006,53298.46183296 2025-07-03,13:52:12.000,184,11065837,4085,0,1751550731,13161.214144249992,29037.610137209995,53298.50375568 2025-07-03,13:52:13.000,184,11065818,3525,0,1751550732,13161.200671630002,27191.668562370003,53298.45484584 2025-07-03,13:52:14.000,184,11065824,3005,0,1751550733,13161.193935319992,31345.615134420004,53298.5107428 2025-07-03,13:52:15.000,184,11065823,4165,0,1751550734,13161.193935319992,25807.416806010006,53298.53170416 2025-07-03,13:52:16.000,184,11065796,2844,0,1751550735,13161.160253770002,29961.398623710003,53298.50375568 2025-07-03,13:52:17.000,184,11065811,3965,0,1751550736,13161.133308529992,25807.78336077,53298.51772992001 2025-07-03,13:52:18.000,184,11065805,4085,0,1751550737,13161.092890669992,27654.161981669997,53298.545678400005 2025-07-03,13:52:19.000,184,11065874,3645,0,1751550738,13161.052472809992,28115.90114406,53298.60856248001 2025-07-03,13:52:20.000,184,11065813,3885,0,1751550739,13160.991846019991,31346.891026950005,53298.56663976001 2025-07-03,13:52:22.000,184,11065848,4045,0,1751550741,13160.924482919996,24885.53158461,53298.56663976001 2025-07-03,13:52:22.000,184,11065836,3485,0,1751550741,13160.863856129996,29501.160926009994,53298.594588240005 2025-07-03,13:52:23.000,184,11065794,3485,0,1751550742,13160.803229339996,29962.900088399998,53298.580614 2025-07-03,13:52:24.000,184,11065800,3525,0,1751550743,13160.73586624,28578.47915292,53298.51772992001 2025-07-03,13:52:25.000,184,11065813,4085,0,1751550744,13160.69544838,26270.897103509997,53298.496768560006 2025-07-03,13:52:26.000,184,11065829,3965,0,1751550745,13160.621348969995,31809.553625369997,53298.57362688 2025-07-03,13:52:27.000,184,11065810,3405,0,1751550746,13160.540513249995,33655.960442790005,53298.496768560006 2025-07-03,13:52:28.000,184,11065823,4085,0,1751550747,13160.48662276999,31809.941327520006,53298.5107428 2025-07-03,13:52:29.000,184,11065796,3444,0,1751550748,13160.412523359999,31810.17394881,53298.496768560006 2025-07-03,13:52:30.000,184,11065819,4365,0,1751550749,13160.378841809994,27656.403605009997,53298.545678400005 2025-07-03,13:52:32.000,184,11065841,3804,0,1751550751,13160.378841809994,30425.893995930004,53298.58760112001 2025-07-03,13:52:32.000,184,11065797,4045,0,1751550751,13160.372105499999,27195.22132389,53298.545678400005 2025-07-03,13:52:33.000,184,11065841,4045,0,1751550752,13160.479886459994,30887.89397613,53298.545678400005 2025-07-03,13:52:34.000,184,11065826,3245,0,1751550753,13160.52704062999,31349.633138520003,53298.53170416 2025-07-03,13:52:35.000,184,11065833,3885,0,1751550754,13160.601140039995,31811.499185249995,53298.5107428 2025-07-03,13:52:36.000,184,11065797,4325,0,1751550755,13160.641557899995,33196.477002,53298.52471704 2025-07-03,13:52:37.000,184,11065823,3005,0,1751550756,13160.65503052,33196.723721550006,53298.545678400005 2025-07-03,13:52:38.000,184,11065849,4165,0,1751550757,13160.67523945,24427.352232870006,53298.45484584 2025-07-03,13:52:39.000,184,11065791,3924,0,1751550758,13160.661766829995,25812.301853099998,53298.52471704 2025-07-03,13:52:40.000,184,11065820,3725,0,1751550759,13160.641557899995,35043.74381328,53298.55266552 2025-07-03,13:52:42.000,184,11065873,3165,0,1751550761,13160.621348969995,31351.501157970008,53298.55266552 2025-07-03,13:52:42.000,184,11065783,3205,0,1751550761,13160.5741948,29043.883862910006,53298.60157536 2025-07-03,13:52:43.000,184,11065793,3965,0,1751550762,13160.540513249995,29967.277598130007,53298.52471704 2025-07-03,13:52:44.000,184,11065823,3885,0,1751550763,13160.560722179995,30890.629038569998,53298.69240792 2025-07-03,13:52:45.000,184,11065781,4004,0,1751550764,13160.56745848999,30890.882807250004,53298.67843368 2025-07-03,13:52:46.000,184,11065828,3685,0,1751550765,13160.60787634999,26736.95033346,53298.67843368 2025-07-03,13:52:47.000,184,11065804,3565,0,1751550766,13160.641557899995,28121.899953689994,53298.7203564 2025-07-03,13:52:48.000,184,11065806,3605,0,1751550767,13160.641557899995,31353.228194819996,53298.62253672 2025-07-03,13:52:49.000,184,11065797,4125,0,1751550768,13160.68871206999,32738.2130607,53298.65747232001 2025-07-03,13:52:50.000,184,11065778,3605,0,1751550769,13160.762811479995,29969.011684109995,53298.76926624 2025-07-03,13:52:52.000,184,11065830,3725,0,1751550771,13160.80996564999,30430.89887823,53298.77625336001 2025-07-03,13:52:52.000,184,11065799,4085,0,1751550771,13160.85711982,31815.91194063,53298.664459440006 2025-07-03,13:52:53.000,184,11065808,2764,0,1751550772,13160.985109709996,29969.899874490002,53298.75529200001 2025-07-03,13:52:54.000,184,11065795,4004,0,1751550773,13161.086154359997,31816.504067550006,53298.74131776 2025-07-03,13:52:55.000,184,11065822,3325,0,1751550774,13161.140044840002,27200.98751223,53298.76926624 2025-07-03,13:52:56.000,184,11065779,3845,0,1751550775,13161.180462700002,21200.662319280003,53298.79721472 2025-07-03,13:52:57.000,184,11065807,3845,0,1751550776,13161.207407939997,31355.73063597,53298.81817608 2025-07-03,13:52:58.000,184,11065789,4125,0,1751550777,13161.214144249992,28124.804195250006,53298.73433064001 2025-07-03,13:52:59.000,184,11065778,2725,0,1751550778,13161.261298420002,29971.457732220006,53298.80420184001 2025-07-03,13:53:00.000,184,11065827,3005,0,1751550779,13161.247825799997,29971.69035351,53298.84612456 2025-07-03,13:53:02.000,184,11065819,4325,0,1751550781,13161.261298420002,26279.17983126,53298.80420184001 2025-07-03,13:53:02.000,184,11065808,3605,0,1751550781,13161.288243659998,27664.21404105,53298.82516320001 2025-07-03,13:53:03.000,184,11065782,3525,0,1751550782,13161.308452589998,31818.738641760006,53298.79721472 2025-07-03,13:53:04.000,184,11065838,3845,0,1751550783,13161.382551999988,34588.55329266,53298.84612456 2025-07-03,13:53:05.000,184,11065834,3325,0,1751550784,13161.429706169998,27203.306676000007,53298.8600988 2025-07-03,13:53:06.000,184,11065735,4004,0,1751550785,13161.490332959998,29511.523147109998,53298.88804728 2025-07-03,13:53:07.000,184,11065775,3005,0,1751550786,13161.544223439989,32742.893683019996,53298.90202152001 2025-07-03,13:53:08.000,184,11065776,3525,0,1751550787,13161.591377609999,25819.14655833,53298.929970000005 2025-07-03,13:53:09.000,184,11065826,3565,0,1751550788,13161.638531779994,29512.164617939998,53298.8600988 2025-07-03,13:53:10.000,184,11065808,3725,0,1751550789,13161.658740709994,28127.546306820004,53298.84612456 2025-07-03,13:53:12.000,184,11065774,4004,0,1751550791,13161.739576429994,33205.2884145,53298.91599576 2025-07-03,13:53:12.000,184,11065818,2525,0,1751550791,13161.739576429994,32282.289430560006,53298.87407304001 2025-07-03,13:53:13.000,184,11065799,3365,0,1751550792,13161.80693952999,28128.07499157,53298.90900864 2025-07-03,13:53:14.000,184,11065794,2885,0,1751550793,13161.80693952999,26743.336845240003,53298.93695712 2025-07-03,13:53:15.000,184,11065792,3645,0,1751550794,13161.8540937,28589.884645259997,53298.93695712 2025-07-03,13:53:16.000,184,11065785,4205,0,1751550795,13161.89451156,29513.207889180005,53298.94394424001 2025-07-03,13:53:17.000,184,11065809,4205,0,1751550796,13161.921456799995,25358.922958890005,53298.9649056 2025-07-03,13:53:18.000,184,11065791,3924,0,1751550797,13162.03597407,33206.35988226,53298.94394424001 2025-07-03,13:53:19.000,184,11065785,4085,0,1751550798,13161.99555621,30436.799000040002,53298.93695712 2025-07-03,13:53:20.000,184,11065836,2605,0,1751550799,13162.056183,29052.12429588,53298.92298288001 2025-07-03,13:53:22.000,184,11065808,2805,0,1751550801,13162.177436580001,26744.18274084,53298.98586696 2025-07-03,13:53:22.000,184,11065787,3444,0,1751550801,13162.258272300001,33668.437402890006,53298.95791848 2025-07-03,13:53:23.000,184,11065814,3765,0,1751550802,13162.446888979997,34591.676057250006,53299.01381544 2025-07-03,13:53:24.000,184,11065843,3645,0,1751550803,13162.520988390002,30437.29948827,53298.95791848 2025-07-03,13:53:25.000,184,11065816,3005,0,1751550804,13162.635505659993,30437.391126960007,53298.90900864 2025-07-03,13:53:26.000,184,11065822,2925,0,1751550805,13162.702868759989,28591.12529214,53298.929970000005 2025-07-03,13:53:27.000,184,11065794,2965,0,1751550806,13162.830858649999,26744.80306428,53298.978879840004 2025-07-03,13:53:28.000,184,11065778,3924,0,1751550807,13162.958848539995,31361.04567999,53298.97189272001 2025-07-03,13:53:29.000,184,11065790,2805,0,1751550808,13163.04642056999,28129.921863630007,53298.999841200006 2025-07-03,13:53:30.000,184,11065847,4205,0,1751550809,13163.20809200999,29514.899680379996,53298.9649056 2025-07-03,13:53:32.000,184,11065831,4085,0,1751550811,13163.356290830001,28591.724468190005,53299.02080256001 2025-07-03,13:53:32.000,184,11065810,3045,0,1751550811,13163.437126550001,33207.97413303,53299.00682832 2025-07-03,13:53:33.000,184,11065777,4405,0,1751550812,13163.551643819992,32284.90465779,53299.00682832 2025-07-03,13:53:34.000,184,11065822,3804,0,1751550813,13163.639215850002,31361.750592990007,53299.08368664 2025-07-03,13:53:35.000,184,11065817,4125,0,1751550814,13163.720051570002,26284.12832052,53299.11163512001 2025-07-03,13:53:36.000,184,11065810,3045,0,1751550815,13163.767205739998,27669.035645969998,53299.097660880005 2025-07-03,13:53:37.000,184,11065805,4325,0,1751550816,13163.767205739998,26745.832237259994,53299.13958360001 2025-07-03,13:53:38.000,184,11065770,3924,0,1751550817,13163.800887289988,32285.278261679996,53299.06971240001 2025-07-03,13:53:39.000,184,11065832,3605,0,1751550818,13163.827832529998,31362.124196880002,53299.097660880005 2025-07-03,13:53:40.000,184,11065851,3804,0,1751550819,13163.888459319998,32285.355802110003,53299.0347768 2025-07-03,13:53:42.000,184,11065840,3725,0,1751550821,13163.942349799989,28130.79595575,53299.06272528 2025-07-03,13:53:42.000,184,11065775,4365,0,1751550821,13164.002976589989,29515.611642510004,53299.08368664 2025-07-03,13:53:43.000,184,11065787,3845,0,1751550822,13164.10402123999,34593.31850454,53299.11862224001 2025-07-03,13:53:44.000,184,11065796,2685,0,1751550823,13164.18485695999,26284.227008340007,53299.12560936 2025-07-03,13:53:45.000,184,11065847,3845,0,1751550824,13164.279165299995,30438.772756439997,53299.104648 2025-07-03,13:53:46.000,184,11065797,4165,0,1751550825,13164.38694625999,29977.12523274,53299.1745192 2025-07-03,13:53:47.000,184,11065802,3565,0,1751550826,13164.51493615,31823.61663972,53299.104648 2025-07-03,13:53:48.000,184,11065853,4004,0,1751550827,13164.676607590001,24899.376075930006,53299.11163512001 2025-07-03,13:53:49.000,184,11065861,4085,0,1751550828,13164.838279030002,30438.850296870005,53299.16054496001 2025-07-03,13:53:50.000,184,11065801,3924,0,1751550829,13164.946059989998,30438.808002089994,53299.11163512001 2025-07-03,13:53:52.000,184,11065865,3444,0,1751550831,13165.114467739993,27207.486810090006,53299.11862224001 2025-07-03,13:53:52.000,184,11065810,3525,0,1751550831,13165.188567149999,29977.153429259997,53299.13259648 2025-07-03,13:53:53.000,184,11065809,4045,0,1751550832,13165.32329334999,29977.181625779995,53299.1745192 2025-07-03,13:53:54.000,184,11065780,3525,0,1751550833,13165.39065645,25822.551288119997,53299.20945480001 2025-07-03,13:53:55.000,184,11065791,4325,0,1751550834,13165.458019549995,28592.154465119995,53299.29330024 2025-07-03,13:53:56.000,184,11065823,4165,0,1751550835,13165.50517371999,27668.83827033,53299.18150632 2025-07-03,13:53:57.000,184,11065832,3725,0,1751550836,13165.538855269995,26283.888650099994,53299.22342904 2025-07-03,13:53:58.000,184,11065781,4325,0,1751550837,13165.65337254,29053.477728840007,53299.20945480001 2025-07-03,13:53:59.000,184,11065798,3685,0,1751550838,13165.67358147,27206.9017323,53299.16054496001 2025-07-03,13:54:00.000,184,11065792,3485,0,1751550839,13165.73420826,31822.911726720005,53299.20945480001 2025-07-03,13:54:02.000,184,11065819,3405,0,1751550841,13165.788098739991,26283.465702300004,53299.18150632 2025-07-03,13:54:02.000,184,11065826,3765,0,1751550841,13165.855461840001,27206.633865359996,53299.25137752 2025-07-03,13:54:03.000,184,11065800,3485,0,1751550842,13165.949770179992,27668.147455590006,53299.23041616 2025-07-03,13:54:04.000,184,11065814,3444,0,1751550843,13166.071023759992,32284.171548269995,53299.279325999996 2025-07-03,13:54:05.000,184,11065779,3245,0,1751550844,13166.158595790002,30437.666043029996,53299.32823584001 2025-07-03,13:54:06.000,184,11065802,3485,0,1751550845,13166.266376749998,29052.737570190002,53299.30727448001 2025-07-03,13:54:07.000,184,11065869,3165,0,1751550846,13166.387630329999,29514.272307809995,53299.32124872 2025-07-03,13:54:08.000,184,11065791,3245,0,1751550847,13166.495411289994,28129.315638450003,53299.335222960006 2025-07-03,13:54:09.000,184,11065801,4004,0,1751550848,13166.616664869995,27667.654016490007,53299.25836464001 2025-07-03,13:54:10.000,184,11065642,3485,0,1751550849,13166.70423689999,35053.37292486,53299.314261600004 2025-07-03,13:54:12.000,184,11065835,4325,0,1751550851,13166.86590833999,30437.15850567,53299.30028736 2025-07-03,13:54:12.000,184,11065828,3525,0,1751550851,13167.041052399996,27667.484837369993,53299.3491972 2025-07-03,13:54:13.000,184,11065807,3845,0,1751550852,13167.162305979997,29975.52508023,53299.35618432001 2025-07-03,13:54:14.000,184,11065844,3804,0,1751550853,13167.317241110002,28129.02662412,53299.433042640005 2025-07-03,13:54:15.000,184,11065823,3845,0,1751550854,13167.458703619988,29052.180688919994,53299.39810704 2025-07-03,13:54:16.000,184,11065812,3525,0,1751550855,13167.579957199989,30898.573408080003,53299.39810704 2025-07-03,13:54:17.000,184,11065815,4004,0,1751550856,13167.667529229999,28128.850395870002,53299.384132800005 2025-07-03,13:54:18.000,184,11065786,2725,0,1751550857,13167.775310189994,27205.569446730005,53299.37015856 2025-07-03,13:54:19.000,184,11065841,3645,0,1751550858,13167.90330007999,27205.44961152,53299.433042640005 2025-07-03,13:54:20.000,184,11065794,2764,0,1751550859,13168.017817349995,30436.714410479995,53299.47496536001 2025-07-03,13:54:22.000,184,11065729,3205,0,1751550861,13168.07170783,28590.223003499996,53299.447016879996 2025-07-03,13:54:22.000,184,11065775,3924,0,1751550861,13168.139070929996,30436.580477010008,53299.447016879996 2025-07-03,13:54:23.000,184,11065754,3645,0,1751550862,13168.179488789996,29513.362970040005,53299.46099112 2025-07-03,13:54:24.000,184,11065806,3685,0,1751550863,13168.273797130001,28128.533185020002,53299.47496536001 2025-07-03,13:54:25.000,184,11065745,3965,0,1751550864,13168.347896539992,26282.08407282,53299.54483656001 2025-07-03,13:54:26.000,184,11065784,2644,0,1751550865,13168.469150119992,35052.505881870005,53299.50990096 2025-07-03,13:54:27.000,184,11065767,4165,0,1751550866,13168.563458459997,29513.214938310004,53299.47496536001 2025-07-03,13:54:28.000,184,11065745,3405,0,1751550867,13168.684712039998,27666.7869735,53299.58675928 2025-07-03,13:54:29.000,184,11065784,2805,0,1751550868,13168.853119789994,29513.214938310004,53299.53784944 2025-07-03,13:54:30.000,184,11065760,3444,0,1751550869,13168.98784599,31359.60060834,53299.49592672001 2025-07-03,13:54:32.000,184,11065793,4045,0,1751550871,13169.14951743,29051.62380765,53299.551823680005 2025-07-03,13:54:32.000,184,11065743,4045,0,1751550871,13169.29097994,30897.917838990004,53299.50990096 2025-07-03,13:54:33.000,184,11065744,3685,0,1751550872,13169.493069240001,29051.609709390003,53299.54483656001 2025-07-03,13:54:34.000,184,11065812,3605,0,1751550873,13169.621059129997,28128.469742850008,53299.68457896 2025-07-03,13:54:35.000,184,11065847,3924,0,1751550874,13169.762521639997,31359.790934849996,53299.6985532 2025-07-03,13:54:36.000,184,11065836,3485,0,1751550875,13169.870302599993,31359.812082239994,53299.70554032 2025-07-03,13:54:37.000,184,11065831,3765,0,1751550876,13170.025237729998,28590.244150889994,53299.782398639996 2025-07-03,13:54:38.000,184,11065756,3525,0,1751550877,13170.153227619994,28128.688265880002,53299.782398639996 2025-07-03,13:54:39.000,184,11065825,3045,0,1751550878,13170.26774489,29975.172623730003,53299.80336 2025-07-03,13:54:40.000,184,11065828,3485,0,1751550879,13170.36205322999,24435.88168017,53299.83130848001 2025-07-03,13:54:42.000,184,11065849,4405,0,1751550881,13170.44288894999,27667.11123348,53299.88021832001 2025-07-03,13:54:42.000,184,11065824,3565,0,1751550881,13170.48330680999,30436.749656130007,53299.88021832001 2025-07-03,13:54:43.000,184,11065783,3885,0,1751550882,13170.577615149996,27205.527151949995,53299.92214104 2025-07-03,13:54:44.000,184,11065804,3845,0,1751550883,13170.597824079996,29513.539198290004,53299.91515392 2025-07-03,13:54:45.000,184,11065799,3845,0,1751550884,13170.739286589996,25820.6198265,53299.89419256 2025-07-03,13:54:46.000,184,11065793,4004,0,1751550885,13170.820122309997,25820.655072149995,53299.91515392 2025-07-03,13:54:47.000,184,11065839,3325,0,1751550886,13170.954848510002,35052.73850316,53299.99201224 2025-07-03,13:54:48.000,184,11065820,3725,0,1751550887,13171.035684230003,29051.912821980004,53299.985025120004 2025-07-03,13:54:49.000,184,11065782,3325,0,1751550888,13171.116519949988,32744.712358560006,53300.04092208 2025-07-03,13:54:50.000,184,11065824,2844,0,1751550889,13171.129992569993,35975.99125578,53300.07585768001 2025-07-03,13:54:52.000,184,11065745,4125,0,1751550891,13171.210828289994,30436.770803520005,53300.08983192 2025-07-03,13:54:52.000,184,11065857,4004,0,1751550891,13171.244509839998,30436.82014743,53300.117780399996 2025-07-03,13:54:53.000,184,11065802,2764,0,1751550892,13171.305136629999,29975.257213289995,53300.0828448 2025-07-03,13:54:54.000,184,11065770,3485,0,1751550893,13171.35902710999,30436.904736990007,53300.152716000004 2025-07-03,13:54:55.000,184,11065836,3525,0,1751550894,13171.433126519994,31821.727472879997,53300.21560008001 2025-07-03,13:54:56.000,184,11065871,3725,0,1751550895,13171.37923603999,30436.932933510005,53300.22957432 2025-07-03,13:54:57.000,184,11065876,3725,0,1751550896,13171.412917589994,30436.96817916,53300.20861296 2025-07-03,13:54:58.000,184,11065762,3285,0,1751550897,13171.46680807,34591.45753422,53300.27848416 2025-07-03,13:54:59.000,184,11065803,4165,0,1751550898,13171.56785272,31821.889602869996,53300.29944552 2025-07-03,13:55:00.000,184,11065842,3685,0,1751550899,13171.60153426999,30898.791931109998,53300.35534248 2025-07-03,13:55:02.000,184,11065795,4325,0,1751550901,13171.635215819995,26282.760789299995,53300.453162159996 2025-07-03,13:55:02.000,184,11065813,4165,0,1751550901,13171.64195212999,29975.651964570003,53300.41822656 2025-07-03,13:55:03.000,184,11065834,2925,0,1751550902,13171.695842609995,32745.353829390006,53300.41822656 2025-07-03,13:55:04.000,184,11065849,3245,0,1751550903,13171.655424749995,31360.580437409997,53300.439187920005 2025-07-03,13:55:05.000,184,11065818,3405,0,1751550904,13171.655424749995,24898.093134270006,53300.453162159996 2025-07-03,13:55:06.000,184,11065847,3765,0,1751550905,13171.655424749995,29975.736554129995,53300.47412352 2025-07-03,13:55:07.000,184,11065830,3645,0,1751550906,13171.615006889995,32745.325632869994,53300.56495608 2025-07-03,13:55:08.000,184,11065825,3444,0,1751550907,13171.58132533999,26282.788985820007,53300.49508488 2025-07-03,13:55:09.000,184,11065787,3924,0,1751550908,13171.574589029995,28590.80103216,53300.58591744 2025-07-03,13:55:10.000,184,11065760,2805,0,1751550909,13171.54764379,34591.61966421,53300.56495608 2025-07-03,13:55:12.000,184,11065854,3165,0,1751550911,13171.50048961999,29975.454588930006,53300.59989168001 2025-07-03,13:55:12.000,184,11065851,3924,0,1751550911,13171.42639021,32283.403193100006,53300.606878800005 2025-07-03,13:55:13.000,184,11065822,3605,0,1751550912,13171.332081869994,24897.69838299,53300.61386592 2025-07-03,13:55:14.000,184,11065832,2685,0,1751550913,13171.244509839998,21666.31374882,53300.606878800005 2025-07-03,13:55:15.000,184,11065826,3565,0,1751550914,13171.156937809988,27666.963201749997,53300.66277576 2025-07-03,13:55:16.000,184,11065843,3924,0,1751550915,13171.008738989993,26281.957188479995,53300.66976288001 2025-07-03,13:55:17.000,184,11065794,3685,0,1751550916,13170.840331239997,29512.996415279995,53300.73264696 2025-07-03,13:55:18.000,184,11065831,3924,0,1751550917,13170.678659799996,27666.328780049997,53300.66976288001 2025-07-03,13:55:19.000,184,11065803,3965,0,1751550918,13170.54393359999,27666.110257020002,53300.655788640004 2025-07-03,13:55:20.000,184,11065794,3804,0,1751550919,13170.355316919995,23973.106295670004,53300.7116856 2025-07-03,13:55:22.000,184,11065829,4045,0,1751550921,13170.213854409994,32743.281385170005,53300.655788640004 2025-07-03,13:55:22.000,184,11065788,3405,0,1751550921,13170.153227619994,31819.9228956,53300.66976288001 2025-07-03,13:55:23.000,184,11065831,3325,0,1751550922,13170.052182969994,26742.194886180005,53300.676750000006 2025-07-03,13:55:24.000,184,11065807,3205,0,1751550923,13169.924193079998,27203.680279890003,53300.63482728 2025-07-03,13:55:25.000,184,11065798,2685,0,1751550924,13169.829884739993,27665.066985779995,53300.59989168001 2025-07-03,13:55:26.000,184,11065804,3444,0,1751550925,13169.735576400002,32280.780916739997,53300.62784016001 2025-07-03,13:55:27.000,184,11065816,2885,0,1751550926,13169.573904960002,32280.57649197,53300.55098184001 2025-07-03,13:55:28.000,184,11065810,3685,0,1751550927,13169.452651380001,30895.57752783,53300.557968960005 2025-07-03,13:55:29.000,184,11065804,3605,0,1751550928,13169.28424362999,27664.06600932,53300.52303336 2025-07-03,13:55:30.000,184,11065769,4004,0,1751550929,13168.98110967999,31818.02667963,53300.52303336 2025-07-03,13:55:32.000,184,11065850,2844,0,1751550931,13168.738602519988,33202.3982712,53300.606878800005 2025-07-03,13:55:32.000,184,11065846,3765,0,1751550931,13168.502831669997,28586.19090114,53300.48111064001 2025-07-03,13:55:33.000,184,11065800,3444,0,1751550932,13168.280533439996,25816.29166068,53300.51604624 2025-07-03,13:55:34.000,184,11065823,3125,0,1751550933,13168.098653069996,33201.206968230006,53300.453162159996 2025-07-03,13:55:35.000,184,11065827,3965,0,1751550934,13167.93024532,34585.64200197,53300.439187920005 2025-07-03,13:55:36.000,184,11065808,3285,0,1751550935,13167.775310189994,28584.781075139996,53300.35534248 2025-07-03,13:55:37.000,184,11065821,3924,0,1751550936,13167.674265539994,28122.886831890006,53300.37630384 2025-07-03,13:55:38.000,184,11065807,3845,0,1751550937,13167.573220889994,27661.02078516,53300.35534248 2025-07-03,13:55:39.000,184,11065835,3725,0,1751550938,13167.539539339989,31814.861620259995,53300.33438112001 2025-07-03,13:55:40.000,184,11065837,4004,0,1751550939,13167.438494689988,29045.166804570006,53300.20162584 2025-07-03,13:55:42.000,184,11065781,4405,0,1751550941,13167.323977419997,27198.689495850005,53300.23656144 2025-07-03,13:55:42.000,184,11065754,3245,0,1751550941,13167.216196460002,29967.912019829993,53300.21560008001 2025-07-03,13:55:43.000,184,11065797,3924,0,1751550942,13167.121888119997,28582.98354699,53300.2575228 2025-07-03,13:55:44.000,184,11065835,4004,0,1751550943,13167.034316090001,35044.71659322,53300.24354856001 2025-07-03,13:55:45.000,184,11065781,4165,0,1751550944,13166.946744059991,34121.34400539,53300.22957432 2025-07-03,13:55:46.000,184,11065820,3565,0,1751550945,13166.89285358,29043.912059430004,53300.22957432 2025-07-03,13:55:47.000,184,11065847,3804,0,1751550946,13166.778336309995,30889.924125570004,53300.15970312 2025-07-03,13:55:48.000,184,11065765,4365,0,1751550947,13166.70423689999,29043.432718590004,53300.103806160005 2025-07-03,13:55:49.000,184,11065779,3924,0,1751550948,13166.63013749,33658.780094789996,53300.117780399996 2025-07-03,13:55:50.000,184,11065808,3765,0,1751550949,13166.50214759999,34120.0540146,53300.103806160005 2025-07-03,13:55:52.000,184,11065784,3885,0,1751550951,13166.394366639994,29965.74088779,53300.07585768001 2025-07-03,13:55:52.000,184,11065815,4004,0,1751550951,13166.225958889998,25349.935318140007,53300.02694784001 2025-07-03,13:55:53.000,184,11065748,2685,0,1751550952,13166.111441619993,28580.600941049997,53300.0828448 2025-07-03,13:55:54.000,184,11065780,2844,0,1751550953,13166.003660659997,34119.010743360006,53300.07585768001 2025-07-03,13:55:55.000,184,11065774,3444,0,1751550954,13165.875670770001,30887.992663950004,53300.03393496 2025-07-03,13:55:56.000,184,11065785,4125,0,1751550955,13165.801571359996,26733.834617999993,53300.03393496 2025-07-03,13:55:57.000,184,11065839,4004,0,1751550956,13165.66684515999,29503.078289369994,53300.005986480006 2025-07-03,13:55:58.000,184,11065810,3365,0,1751550957,13165.57253682,27195.312962580007,53300.01996072 2025-07-03,13:55:59.000,184,11065809,4125,0,1751550958,13165.498437409995,30426.161862869994,53299.9431024 2025-07-03,13:56:00.000,184,11065816,3525,0,1751550959,13165.43107431,31810.80132138,53299.950089519996 2025-07-03,13:56:02.000,184,11065804,3005,0,1751550961,13165.41086538,26733.735930180002,53299.97105088 2025-07-03,13:56:02.000,184,11065844,3605,0,1751550961,13165.38392013999,26272.229389080007,53299.97105088 2025-07-03,13:56:03.000,184,11065809,4165,0,1751550962,13165.33002966,29964.62007612,53299.97105088 2025-07-03,13:56:04.000,184,11065769,4085,0,1751550963,13165.249193939999,25349.152864710006,53299.9431024 2025-07-03,13:56:05.000,184,11065767,3965,0,1751550964,13165.208776079999,27195.38345388,53299.936115280005 2025-07-03,13:56:06.000,184,11065799,3245,0,1751550965,13165.148149289998,30426.232354170003,53299.90816680001 2025-07-03,13:56:07.000,184,11065828,3605,0,1751550966,13165.060577259988,29503.16287893,53299.90117968 2025-07-03,13:56:08.000,184,11065778,3485,0,1751550967,13165.013423089993,31349.449861140005,53299.8732312 2025-07-03,13:56:09.000,184,11065811,3804,0,1751550968,13164.932587369993,27657.17196018,53299.92214104 2025-07-03,13:56:10.000,184,11065769,4004,0,1751550969,13164.871960579992,29965.035974790007,53299.85925696001 2025-07-03,13:56:12.000,184,11065749,3405,0,1751550971,13164.791124859992,30888.338071320002,53299.92214104 2025-07-03,13:56:12.000,184,11065814,3325,0,1751550971,13164.757443310002,29965.374333030006,53299.92214104 2025-07-03,13:56:13.000,184,11065752,2565,0,1751550972,13164.615980800001,30888.570692609996,53299.887205440005 2025-07-03,13:56:14.000,184,11065790,2685,0,1751550973,13164.521672459996,28119.41865993,53299.85226984 2025-07-03,13:56:15.000,184,11065803,3125,0,1751550974,13164.4138915,23965.584873960004,53299.92214104 2025-07-03,13:56:16.000,184,11065820,3804,0,1751550975,13164.34652839999,35043.067096800005,53299.89419256 2025-07-03,13:56:17.000,184,11065782,3405,0,1751550976,13164.24548374999,28581.425689259995,53299.89419256 2025-07-03,13:56:18.000,184,11065813,4285,0,1751550977,13164.137702789994,32273.985555420004,53299.81034712001 2025-07-03,13:56:19.000,184,11065821,3005,0,1751550978,13164.097284929994,26735.420672249995,53299.817334240004 2025-07-03,13:56:20.000,184,11065805,3245,0,1751550979,13163.982767659989,32274.316864530003,53299.80336 2025-07-03,13:56:22.000,184,11065764,3685,0,1751550981,13163.915404559993,31812.972453420007,53299.768424400005 2025-07-03,13:56:22.000,184,11065806,3924,0,1751550981,13163.800887289988,27659.061127020002,53299.817334240004 2025-07-03,13:56:23.000,184,11065788,3845,0,1751550982,13163.686370019997,24428.296816290007,53299.76143728001 2025-07-03,13:56:24.000,184,11065807,4285,0,1751550983,13163.625743229997,30890.396417280004,53299.78938576001 2025-07-03,13:56:25.000,184,11065755,4285,0,1751550984,13163.517962270002,26274.915107609995,53299.84528272 2025-07-03,13:56:26.000,184,11065807,4045,0,1751550985,13163.410181309991,32275.423577940004,53299.83130848001 2025-07-03,13:56:27.000,184,11065821,4245,0,1751550986,13163.29566404,28583.039940029994,53299.782398639996 2025-07-03,13:56:28.000,184,11065771,4325,0,1751550987,13163.20809200999,28121.6673324,53299.81034712001 2025-07-03,13:56:29.000,184,11065758,3285,0,1751550988,13163.12725628999,28121.907002820008,53299.77541152 2025-07-03,13:56:30.000,184,11065761,3845,0,1751550989,13163.08683842999,29506.84252479,53299.77541152 2025-07-03,13:56:32.000,184,11065875,3245,0,1751550991,13163.04642056999,28122.393392790007,53299.76143728001 2025-07-03,13:56:32.000,184,11065813,3885,0,1751550991,13163.06662949999,31353.637044360003,53299.817334240004 2025-07-03,13:56:33.000,184,11065824,3565,0,1751550992,13163.04642056999,27661.33799601,53299.817334240004 2025-07-03,13:56:34.000,184,11065837,3804,0,1751550993,13163.02621163999,29046.36515667,53299.78938576001 2025-07-03,13:56:35.000,184,11065778,3205,0,1751550994,13162.92516698999,31354.581627780004,53299.80336 2025-07-03,13:56:36.000,184,11065778,3325,0,1751550995,13162.797177099994,32277.961264740006,53299.80336 2025-07-03,13:56:37.000,184,11065789,3845,0,1751550996,13162.655714589993,29970.25233099,53299.79637288 2025-07-03,13:56:38.000,184,11065797,4045,0,1751550997,13162.554669939993,25354.721677409994,53299.78938576001 2025-07-03,13:56:39.000,184,11065841,3725,0,1751550998,13162.413207429992,29509.119393779998,53299.768424400005 2025-07-03,13:56:40.000,184,11065776,3725,0,1751550999,13162.271744919992,29509.373162460004,53299.82432136 2025-07-03,13:56:42.000,184,11065787,4004,0,1751551001,13162.137018720001,28124.909932199997,53299.7334888 2025-07-03,13:56:42.000,184,11065821,3845,0,1751551001,13162.03597407,28586.64204546,53299.75445016 2025-07-03,13:56:43.000,184,11065849,3965,0,1751551002,13161.92819310999,29048.409404370002,53299.75445016 2025-07-03,13:56:44.000,184,11065820,3525,0,1751551003,13161.84735738999,31818.18880962,53299.71252744001 2025-07-03,13:56:45.000,184,11065806,3325,0,1751551004,13161.81367584,31818.421430910006,53299.7334888 2025-07-03,13:56:46.000,184,11065803,3645,0,1751551005,13161.79346691,33203.420395049994,53299.80336 2025-07-03,13:56:47.000,184,11065800,3405,0,1751551006,13161.739576429994,28587.755808,53299.74047592001 2025-07-03,13:56:48.000,184,11065817,3845,0,1751551007,13161.73284012,30896.148507360005,53299.76143728001 2025-07-03,13:56:49.000,184,11065870,3605,0,1751551008,13161.672213329999,29050.072999049997,53299.76143728001 2025-07-03,13:56:50.000,184,11065829,3845,0,1751551009,13161.638531779994,27665.560424879994,53299.768424400005 2025-07-03,13:56:52.000,184,11065799,4004,0,1751551011,13161.524014509989,27204.321750720002,53299.68457896 2025-07-03,13:56:52.000,184,11065817,4004,0,1751551011,13161.449915099998,29974.199843790004,53299.74047592001 2025-07-03,13:56:53.000,184,11065821,3965,0,1751551012,13161.369079379998,29051.31364593,53299.6985532 2025-07-03,13:56:54.000,184,11065811,3804,0,1751551013,13161.281507350002,27666.815170019996,53299.649643360004 2025-07-03,13:56:55.000,184,11065782,3485,0,1751551014,13161.241089490002,29051.990362409997,53299.649643360004 2025-07-03,13:56:56.000,184,11065789,3845,0,1751551015,13161.166990079997,29513.983293480007,53299.649643360004 2025-07-03,13:56:57.000,184,11065820,3485,0,1751551016,13161.052472809992,29975.933929770006,53299.62169488001 2025-07-03,13:56:58.000,184,11065836,3444,0,1751551017,13160.958164470001,29514.758697779995,53299.67759184 2025-07-03,13:56:59.000,184,11065794,3525,0,1751551018,13160.85711982,26745.43748598,53299.614707759996 2025-07-03,13:57:00.000,184,11065799,4004,0,1751551019,13160.74933885999,30438.702265140004,53299.64265624001 2025-07-03,13:57:02.000,184,11065793,3845,0,1751551021,13160.540513249995,29515.900656840007,53299.52387520001 2025-07-03,13:57:02.000,184,11065823,4004,0,1751551021,13160.452941219999,26284.903724820004,53299.58675928 2025-07-03,13:57:03.000,184,11065858,3645,0,1751551022,13160.358632879994,29978.309486579994,53299.52387520001 2025-07-03,13:57:04.000,184,11065742,3325,0,1751551023,13160.237379299993,23515.956116910005,53299.551823680005 2025-07-03,13:57:05.000,184,11065785,3845,0,1751551024,13160.156543579993,34133.6588355,53299.46797824 2025-07-03,13:57:06.000,184,11065799,4245,0,1751551025,13160.129598339998,33672.41311220999,53299.50990096 2025-07-03,13:57:07.000,184,11065848,3605,0,1751551026,13160.095916789993,32287.893488910006,53299.50990096 2025-07-03,13:57:08.000,184,11065754,3525,0,1751551027,13160.055498929993,29980.14930951,53299.502913840006 2025-07-03,13:57:09.000,184,11065777,3285,0,1751551028,13159.988135829997,23517.725448540004,53299.481952480004 2025-07-03,13:57:10.000,184,11065813,3924,0,1751551029,13159.974663209992,28596.038535750005,53299.5588108 2025-07-03,13:57:12.000,184,11065820,2844,0,1751551031,13159.860145940002,27211.56825636,53299.41208128 2025-07-03,13:57:12.000,184,11065760,3605,0,1751551031,13159.772573909991,33674.90850423,53299.41208128 2025-07-03,13:57:13.000,184,11065708,3965,0,1751551032,13159.718683430001,28597.265084369996,53299.51688808 2025-07-03,13:57:14.000,184,11065774,3165,0,1751551033,13159.67826557,32290.85412351,53299.49592672001 2025-07-03,13:57:15.000,184,11065826,3444,0,1751551034,13159.63784771,26751.5279343,53299.39810704 2025-07-03,13:57:16.000,184,11065821,3845,0,1751551035,13159.55701199,30906.743349750002,53299.384132800005 2025-07-03,13:57:17.000,184,11065821,4165,0,1751551036,13159.482912579995,25367.262079680004,53299.314261600004 2025-07-03,13:57:18.000,184,11065808,3804,0,1751551037,13159.45596734,28599.14015295,53299.32124872 2025-07-03,13:57:19.000,184,11065793,3804,0,1751551038,13159.34818637999,35524.19136669001,53299.279325999996 2025-07-03,13:57:20.000,184,11065799,3725,0,1751551039,13159.31450483,29984.590261410005,53299.28631312001 2025-07-03,13:57:22.000,184,11065772,3565,0,1751551041,13159.173042319999,29061.605375729996,53299.25836464001 2025-07-03,13:57:22.000,184,11065821,3205,0,1751551041,13159.051788739998,31831.821827039996,53299.20246768 2025-07-03,13:57:23.000,184,11065822,3685,0,1751551042,13158.944007779988,27677.19148938,53299.23740328001 2025-07-03,13:57:24.000,184,11065814,3405,0,1751551043,13158.869908369998,30909.147103080002,53299.1745192 2025-07-03,13:57:25.000,184,11065804,3804,0,1751551044,13158.802545270002,29524.493546309997,53299.16054496001 2025-07-03,13:57:26.000,184,11065821,4004,0,1751551045,13158.782336340002,34603.10974611,53299.13259648 2025-07-03,13:57:27.000,184,11065738,3685,0,1751551046,13158.768863719997,26293.362680820006,53299.08368664 2025-07-03,13:57:28.000,184,11065728,3365,0,1751551047,13158.809281579997,29986.916474309997,53299.048751040005 2025-07-03,13:57:29.000,184,11065815,4004,0,1751551048,13158.876644679993,27678.826887539995,53299.06971240001 2025-07-03,13:57:30.000,184,11065825,3885,0,1751551049,13158.984425639988,27217.397886870007,53298.978879840004 2025-07-03,13:57:32.000,184,11065781,3405,0,1751551051,13159.125888149989,27217.588213380004,53298.999841200006 2025-07-03,13:57:32.000,184,11065807,4004,0,1751551051,13159.28755958999,30449.48038491,53298.94394424001 2025-07-03,13:57:33.000,184,11065807,3645,0,1751551052,13159.36839530999,31834.697872079996,53298.929970000005 2025-07-03,13:57:34.000,184,11065784,3525,0,1751551053,13159.44923102999,30911.56495467,53298.95093136001 2025-07-03,13:57:35.000,184,11065860,3444,0,1751551054,13159.503121509995,31835.092623360004,53298.95093136001 2025-07-03,13:57:36.000,184,11065756,3525,0,1751551055,13159.47617627,34143.65450184001,53298.85311168001 2025-07-03,13:57:37.000,184,11065794,3525,0,1751551056,13159.523330439995,31373.65657356,53298.86708592 2025-07-03,13:57:38.000,184,11065793,4085,0,1751551057,13159.523330439995,26756.941666140003,53298.92298288001 2025-07-03,13:57:39.000,184,11065746,3765,0,1751551058,13159.4963852,27218.701975920005,53298.8950344 2025-07-03,13:57:40.000,184,11065794,3565,0,1751551059,13159.50985781999,31373.797556160003,53298.90202152001 2025-07-03,13:57:42.000,184,11065795,4045,0,1751551061,13159.42902209999,32758.895208119997,53298.88804728 2025-07-03,13:57:42.000,184,11065800,3444,0,1751551061,13159.43575841,28142.257841130006,53298.82516320001 2025-07-03,13:57:43.000,184,11065816,2764,0,1751551062,13159.4963852,32759.141927670003,53298.79721472 2025-07-03,13:57:44.000,184,11065774,3525,0,1751551063,13159.57048460999,33220.95863049,53298.82516320001 2025-07-03,13:57:45.000,184,11065814,3485,0,1751551064,13159.563748299995,33682.810578959994,53298.84612456 2025-07-03,13:57:46.000,184,11065802,3325,0,1751551065,13159.644584019996,31836.276877199998,53298.79721472 2025-07-03,13:57:47.000,184,11065817,3924,0,1751551066,13159.732156049991,29066.36353848,53298.811188960004 2025-07-03,13:57:48.000,184,11065733,3845,0,1751551067,13159.819728080001,26758.0836252,53298.76926624 2025-07-03,13:57:49.000,184,11065828,3525,0,1751551068,13159.907300109997,32760.079461960006,53298.78324048001 2025-07-03,13:57:50.000,184,11065786,3325,0,1751551069,13160.028553689997,31375.10164521,53298.77625336001 2025-07-03,13:57:52.000,184,11065808,2965,0,1751551071,13160.196961439993,28605.160109970006,53298.73433064001 2025-07-03,13:57:52.000,184,11065774,3685,0,1751551071,13160.318215019994,33222.07944216,53298.811188960004 2025-07-03,13:57:53.000,184,11065778,3685,0,1751551072,13160.520304319994,32760.481262369998,53298.81817608 2025-07-03,13:57:54.000,184,11065720,3444,0,1751551073,13160.69544838,29990.3916954,53298.762279120005 2025-07-03,13:57:55.000,184,11065744,3325,0,1751551074,13160.870592439991,27682.041290819994,53298.83913744 2025-07-03,13:57:56.000,184,11065766,3525,0,1751551075,13161.059209120001,33684.03007845,53298.8950344 2025-07-03,13:57:57.000,184,11065750,3245,0,1751551076,13161.234353179992,29067.237630599993,53298.85311168001 2025-07-03,13:57:58.000,184,11065803,2885,0,1751551077,13161.396024619993,28605.69584385,53298.83913744 2025-07-03,13:57:59.000,184,11065722,3525,0,1751551078,13161.611586539999,31375.848852990006,53298.88804728 2025-07-03,13:58:00.000,184,11065732,3405,0,1751551079,13161.75304905,34146.058255170006,53298.95093136001 2025-07-03,13:58:02.000,184,11065752,3804,0,1751551081,13161.941665729995,29529.195316020006,53298.90900864 2025-07-03,13:58:02.000,184,11065746,3405,0,1751551081,13162.110073479991,29529.181217760008,53298.90900864 2025-07-03,13:58:03.000,184,11065727,3165,0,1751551082,13162.271744919992,31837.630310160006,53298.99285408001 2025-07-03,13:58:04.000,184,11065766,3685,0,1751551083,13162.392998499992,24912.339426000006,53298.978879840004 2025-07-03,13:58:05.000,184,11065785,3965,0,1751551084,13162.520988390002,31375.91934429,53298.999841200006 2025-07-03,13:58:06.000,184,11065745,3804,0,1751551085,13162.655714589993,31837.580966249996,53299.09067376001 2025-07-03,13:58:07.000,184,11065715,3725,0,1751551086,13162.776968169994,32299.404718200007,53299.05573816 2025-07-03,13:58:08.000,184,11065798,3645,0,1751551087,13162.878012819994,32299.454062110002,53299.05573816 2025-07-03,13:58:09.000,184,11065765,3685,0,1751551088,13162.94537591999,33222.9112395,53299.09067376001 2025-07-03,13:58:10.000,184,11065809,3725,0,1751551089,13163.019475329995,27682.76735121,53299.104648 2025-07-03,13:58:12.000,184,11065736,3765,0,1751551091,13163.14746521999,24451.023211410007,53299.07669952 2025-07-03,13:58:12.000,184,11065703,3765,0,1751551091,13163.21482832,31838.067356219995,53299.104648 2025-07-03,13:58:13.000,184,11065781,3165,0,1751551092,13163.31587297,29068.034182289994,53299.19548056 2025-07-03,13:58:14.000,184,11065785,3965,0,1751551093,13163.403444999996,29529.7310499,53299.216441920005 2025-07-03,13:58:15.000,184,11065717,3965,0,1751551094,13163.524698579997,26297.979860969994,53299.22342904 2025-07-03,13:58:16.000,184,11065765,4085,0,1751551095,13163.652688469992,30453.223472939993,53299.2443904 2025-07-03,13:58:17.000,184,11065775,3804,0,1751551096,13163.787414669998,29068.154017499997,53299.265351760005 2025-07-03,13:58:18.000,184,11065805,3845,0,1751551097,13163.888459319998,29068.189263149994,53299.27233888 2025-07-03,13:58:19.000,184,11065816,3485,0,1751551098,13164.002976589989,29529.91432728,53299.279325999996 2025-07-03,13:58:20.000,184,11065778,3005,0,1751551099,13164.097284929994,27221.578020960005,53299.25137752 2025-07-03,13:58:22.000,184,11065791,3285,0,1751551101,13164.28590160999,27683.331281609993,53299.25836464001 2025-07-03,13:58:22.000,184,11065774,3485,0,1751551101,13164.360001019995,29530.189243350003,53299.25137752 2025-07-03,13:58:23.000,184,11065804,3365,0,1751551102,13164.508199839991,27683.493411600008,53299.32124872 2025-07-03,13:58:24.000,184,11065754,2644,0,1751551103,13164.629453419991,31838.82866226,53299.37015856 2025-07-03,13:58:25.000,184,11065769,4045,0,1751551104,13164.811333789992,28607.16206289,53299.39111992 2025-07-03,13:58:26.000,184,11065797,3045,0,1751551105,13164.952796299993,29992.34430441,53299.4190684 2025-07-03,13:58:27.000,184,11065836,3565,0,1751551106,13165.148149289998,32762.638296150006,53299.39810704 2025-07-03,13:58:28.000,184,11065782,3325,0,1751551107,13165.289611799999,27684.029145480003,53299.433042640005 2025-07-03,13:58:29.000,184,11065595,3924,0,1751551108,13165.41086538,33224.49024462,53299.46099112 2025-07-03,13:58:30.000,184,11065780,3405,0,1751551109,13165.53211896,30916.118692649994,53299.4190684 2025-07-03,13:58:32.000,184,11065804,3565,0,1751551111,13165.68705408999,32762.948457870007,53299.46099112 2025-07-03,13:58:32.000,184,11065761,4085,0,1751551111,13165.73420826,25375.897263930005,53299.50990096 2025-07-03,13:58:33.000,184,11065723,3924,0,1751551112,13165.747680879991,30916.330166550004,53299.51688808 2025-07-03,13:58:34.000,184,11065743,4004,0,1751551113,13165.841989219996,30454.682642850006,53299.56579792 2025-07-03,13:58:35.000,184,11065701,3965,0,1751551114,13165.828516599991,25376.052344790005,53299.5588108 2025-07-03,13:58:36.000,184,11065733,3085,0,1751551115,13165.902616009997,26299.488374790002,53299.551823680005 2025-07-03,13:58:37.000,184,11065723,3845,0,1751551116,13165.949770179992,31378.273753710004,53299.52387520001 2025-07-03,13:58:38.000,184,11065716,3444,0,1751551117,13166.057551140002,25837.89724413,53299.57977216 2025-07-03,13:58:39.000,184,11065706,2644,0,1751551118,13166.131650549993,25837.953637169994,53299.58675928 2025-07-03,13:58:40.000,184,11065734,2685,0,1751551119,13166.192277339993,29531.563823699995,53299.5588108 2025-07-03,13:58:42.000,184,11065753,4325,0,1751551121,13166.327003539998,26761.431961950002,53299.551823680005 2025-07-03,13:58:42.000,184,11065767,3365,0,1751551121,13166.360685089989,29070.007938690003,53299.600733520005 2025-07-03,13:58:43.000,184,11065817,3725,0,1751551122,13166.46172973999,30455.190180210004,53299.628682 2025-07-03,13:58:44.000,184,11065821,3885,0,1751551123,13166.535829149994,24914.82071976,53299.67759184 2025-07-03,13:58:45.000,184,11065809,3885,0,1751551124,13166.636873799995,28146.825677369998,53299.69156608001 2025-07-03,13:58:46.000,184,11065815,3965,0,1751551125,13166.71097321,30917.063276069995,53299.719514560005 2025-07-03,13:58:47.000,184,11065840,2725,0,1751551126,13166.84569940999,26761.819664099996,53299.71252744001 2025-07-03,13:58:48.000,184,11065810,3405,0,1751551127,13166.946744059991,25376.778405179997,53299.69156608001 2025-07-03,13:58:49.000,184,11065828,3525,0,1751551128,13167.101679189997,25376.799552569995,53299.72650168 2025-07-03,13:58:50.000,184,11065799,3804,0,1751551129,13167.209460149992,27223.678661700003,53299.72650168 2025-07-03,13:58:52.000,184,11065808,2725,0,1751551131,13167.364395279998,29070.564819959996,53299.74746304 2025-07-03,13:58:52.000,184,11065764,2525,0,1751551131,13167.431758379993,28147.206330390007,53299.74047592001 2025-07-03,13:58:53.000,184,11065791,3845,0,1751551132,13167.559748269989,29532.388571910007,53299.77541152 2025-07-03,13:58:54.000,184,11065866,3485,0,1751551133,13167.600166129989,30917.584911690006,53299.782398639996 2025-07-03,13:58:55.000,184,11065803,3685,0,1751551134,13167.68100184999,30917.613108210004,53299.80336 2025-07-03,13:58:56.000,184,11065802,2525,0,1751551135,13167.755101259994,30455.951486250007,53299.79637288 2025-07-03,13:58:57.000,184,11065778,2764,0,1751551136,13167.835936979995,24915.504485369995,53299.887205440005 2025-07-03,13:58:58.000,184,11065759,3924,0,1751551137,13167.896563769995,26762.355397980005,53299.92912816001 2025-07-03,13:58:59.000,184,11065826,3804,0,1751551138,13167.95045425,31379.331123209995,53299.985025120004 2025-07-03,13:59:00.000,184,11065811,4045,0,1751551139,13167.96392686999,32764.492217339997,53299.99899936001 2025-07-03,13:59:02.000,184,11065804,3685,0,1751551141,13168.09191676,29994.24756951,53299.91515392 2025-07-03,13:59:02.000,184,11065798,3405,0,1751551141,13168.15254355,28147.502393849994,53299.99899936001 2025-07-03,13:59:03.000,184,11065819,3725,0,1751551142,13168.206434029991,28609.21335972,53299.92214104 2025-07-03,13:59:04.000,184,11065790,3444,0,1751551143,13168.320951299997,30917.81048385,53299.90816680001 2025-07-03,13:59:05.000,184,11065828,3245,0,1751551144,13168.475886430002,31841.183071680003,53299.88021832001 2025-07-03,13:59:06.000,184,11065783,3804,0,1751551145,13168.671239419993,29532.762175800002,53299.9431024 2025-07-03,13:59:07.000,184,11065849,3965,0,1751551146,13168.792492999994,32303.020921889998,53299.99201224 2025-07-03,13:59:08.000,184,11065807,3845,0,1751551147,13168.947428129999,29071.079406449993,53299.97803800001 2025-07-03,13:59:09.000,184,11065790,3525,0,1751551148,13169.136044809995,36920.15877711,53300.054896320005 2025-07-03,13:59:10.000,184,11065825,3165,0,1751551149,13169.28424362999,29532.846765359995,53300.0828448 2025-07-03,13:59:12.000,184,11065735,4285,0,1751551151,13169.39202459,28147.75616253,53300.08983192 2025-07-03,13:59:12.000,184,11065778,3365,0,1751551151,13169.459387689996,33226.55563971,53300.09681904001 2025-07-03,13:59:13.000,184,11065756,3245,0,1751551152,13169.533487100001,32764.823526449996,53300.14572888001 2025-07-03,13:59:14.000,184,11065795,4085,0,1751551153,13169.607586509992,28609.586963609996,53300.222587200005 2025-07-03,13:59:15.000,184,11065764,3405,0,1751551154,13169.654740680002,33688.33709688,53300.26450992001 2025-07-03,13:59:16.000,184,11065818,2965,0,1751551155,13169.708631159992,23069.083569690003,53300.23656144 2025-07-03,13:59:17.000,184,11065797,3965,0,1751551156,13169.769257949993,30918.099498180003,53300.29944552 2025-07-03,13:59:18.000,184,11065803,3965,0,1751551157,13169.863566289998,28609.495324920004,53300.439187920005 2025-07-03,13:59:19.000,184,11065780,3645,0,1751551158,13169.944402009998,28147.76321166,53300.44617504 2025-07-03,13:59:20.000,184,11065828,2805,0,1751551159,13170.031974039994,33688.18201602,53300.46014928001 2025-07-03,13:59:22.000,184,11065796,3005,0,1751551161,13170.106073449999,28609.417784489997,53300.5370076 2025-07-03,13:59:22.000,184,11065766,3685,0,1751551161,13170.2071181,29532.741028410004,53300.56495608 2025-07-03,13:59:23.000,184,11065783,4004,0,1751551162,13170.294690129995,24915.666615359994,53300.61386592 2025-07-03,13:59:24.000,184,11065782,2805,0,1751551163,13170.314899059995,29071.01596428,53300.6418144 2025-07-03,13:59:25.000,184,11065833,3525,0,1751551164,13170.40247108999,29994.459043409996,53300.69072424 2025-07-03,13:59:26.000,184,11065794,3565,0,1751551165,13170.44962526,29071.01596428,53300.725659840005 2025-07-03,13:59:27.000,184,11065790,3725,0,1751551166,13170.50351573999,27685.9606071,53300.75360832 2025-07-03,13:59:28.000,184,11065800,3444,0,1751551167,13170.52372466999,32303.063216669994,53300.87937648 2025-07-03,13:59:29.000,184,11065803,3605,0,1751551168,13170.584351459991,31379.627186669997,53300.86540224001 2025-07-03,13:59:30.000,184,11065765,3645,0,1751551169,13170.644978249991,30456.20525493,53300.9212992 2025-07-03,13:59:32.000,184,11065754,3485,0,1751551171,13170.712341350001,24454.012042529997,53301.01911888 2025-07-03,13:59:32.000,184,11065763,3205,0,1751551171,13170.719077659996,26300.862955139994,53301.00514464001 2025-07-03,13:59:33.000,184,11065759,3605,0,1751551172,13170.826858619992,31841.295857760007,53301.05405448001 2025-07-03,13:59:34.000,184,11065807,3804,0,1751551173,13170.921166959997,29994.473141669994,53301.03309312001 2025-07-03,13:59:35.000,184,11065835,3605,0,1751551174,13170.988530059993,27685.911263190006,53301.08899008 2025-07-03,13:59:36.000,184,11065838,3205,0,1751551175,13171.049156849993,26300.813611229998,53301.13789992 2025-07-03,13:59:37.000,184,11065776,3285,0,1751551176,13171.116519949988,27685.897164930007,53301.1658484 2025-07-03,13:59:38.000,184,11065766,3045,0,1751551177,13171.177146739989,27685.840771889998,53301.24969384001 2025-07-03,13:59:39.000,184,11065791,3125,0,1751551178,13171.231037219994,29070.945472980005,53301.28462944 2025-07-03,13:59:40.000,184,11065805,3885,0,1751551179,13171.224300909998,25838.940515370006,53301.347513520006 2025-07-03,13:59:42.000,184,11065777,3965,0,1751551181,13171.217564599989,25377.05332125,53301.38943624001 2025-07-03,13:59:43.000,184,11065755,3605,0,1751551182,13171.271455079994,26300.411810820005,53301.52219152 2025-07-03,13:59:44.000,184,11065858,3405,0,1751551183,13171.257982459989,29532.29693322,53301.50123016 2025-07-03,13:59:45.000,184,11065790,3565,0,1751551184,13171.284927699999,27685.438971480005,53301.57808848 2025-07-03,13:59:46.000,184,11065851,3965,0,1751551185,13171.372499729994,33225.76613715,53301.64795968 2025-07-03,13:59:47.000,184,11065884,3565,0,1751551186,13171.42639021,25376.813650829994,53301.73879224 2025-07-03,13:59:48.000,184,11065799,3325,0,1751551187,13171.473544379995,30917.17606215,53301.731805120005 2025-07-03,13:59:49.000,184,11065790,3325,0,1751551188,13171.487017,29531.97972237,53301.7597536 2025-07-03,13:59:50.000,184,11065767,3085,0,1751551189,13171.54764379,31378.760143680003,53301.829624800004 2025-07-03,13:59:51.000,184,11065768,3605,0,1751551190,13171.534171169995,29070.163019550004,53301.829624800004 2025-07-03,13:59:53.000,184,11065796,3804,0,1751551192,13171.54090747999,29069.993840430005,53301.87853464 2025-07-03,13:59:53.000,184,11065797,3325,0,1751551192,13171.52743486,33686.948418269996,53301.87853464 2025-07-03,13:59:54.000,184,11065785,3325,0,1751551193,13171.56111640999,29069.916299999997,53301.95539296 2025-07-03,13:59:55.000,184,11065746,3725,0,1751551194,13171.56785272,31839.984719579996,53301.98334144 2025-07-03,13:59:56.000,184,11065772,2565,0,1751551195,13171.554380099995,29531.422841100008,53302.03225128 2025-07-03,13:59:57.000,184,11065813,3285,0,1751551196,13171.574589029995,22605.948679559995,53302.018277040006 2025-07-03,13:59:58.000,184,11065731,3165,0,1751551197,13171.56111640999,29993.098561320003,53302.074174 2025-07-03,13:59:59.000,184,11065818,2844,0,1751551198,13171.58132533999,25837.73511414,53302.15801944001 2025-07-03,14:00:00.000,184,11065857,3845,0,1751551199,13171.54764379,28146.226501319994,53302.15103232 2025-07-03,14:00:01.000,184,11065774,3405,0,1751551200,13171.56111640999,28607.909270670003,53302.22789064001 2025-07-03,14:00:03.000,184,11065750,3765,0,1751551202,13171.534171169995,25837.72101588,53302.25583912001 2025-07-03,14:00:03.000,184,11065770,3804,0,1751551202,13171.52743486,29992.98577524,53302.3187232 2025-07-03,14:00:04.000,184,11065764,3245,0,1751551203,13171.52069854999,32763.1669809,53302.31173608 2025-07-03,14:00:05.000,184,11065817,4004,0,1751551204,13171.54764379,33224.80745547,53302.40955576 2025-07-03,14:00:06.000,184,11065811,3804,0,1751551205,13171.60153426999,28146.085518720007,53302.37462016001 2025-07-03,14:00:07.000,184,11065796,3525,0,1751551206,13171.62847951,30454.548709380004,53302.4584656 2025-07-03,14:00:08.000,184,11065781,3645,0,1751551207,13171.72278784999,31839.554722650006,53302.43051712 2025-07-03,14:00:09.000,184,11065783,3965,0,1751551208,13171.70257891999,28145.930437860006,53302.55628528 2025-07-03,14:00:10.000,184,11065754,3285,0,1751551209,13171.74299677999,32301.131755049995,53302.60519512 2025-07-03,14:00:11.000,184,11065776,3325,0,1751551210,13171.70931523,31377.695725049998,53302.58423376 2025-07-03,14:00:13.000,184,11065788,2805,0,1751551212,13171.716051539996,26299.009033950002,53302.64711784 2025-07-03,14:00:13.000,184,11065768,3525,0,1751551212,13171.695842609995,29992.612171350003,53302.68205344001 2025-07-03,14:00:14.000,184,11065812,3365,0,1751551213,13171.66889737,31839.385543530007,53302.73096328001 2025-07-03,14:00:15.000,184,11065828,3565,0,1751551214,13171.62847951,27222.529653510006,53302.786860240005 2025-07-03,14:00:16.000,184,11065787,3725,0,1751551215,13171.58806165,30916.076397869998,53302.81480872 2025-07-03,14:00:17.000,184,11065807,3885,0,1751551216,13171.56111640999,34609.721830049995,53302.856731440006 2025-07-03,14:00:18.000,184,11065800,3165,0,1751551217,13171.54090747999,29069.373516990003,53302.82878296001 2025-07-03,14:00:19.000,184,11065790,3365,0,1751551218,13171.534171169995,30916.182134820003,53302.82878296001 2025-07-03,14:00:20.000,184,11065854,3365,0,1751551219,13171.50722593,31377.794412870004,53302.89865416001 2025-07-03,14:00:21.000,184,11065787,4004,0,1751551220,13171.433126519994,32762.87796657,53302.954551120005 2025-07-03,14:00:23.000,184,11065738,3565,0,1751551222,13171.453335449994,27222.466211339997,53302.93358976 2025-07-03,14:00:23.000,184,11065784,3365,0,1751551222,13171.311872939994,28607.563863300005,53302.98948672 2025-07-03,14:00:24.000,184,11065790,3685,0,1751551223,13171.284927699999,29069.295976559995,53303.06634504001 2025-07-03,14:00:25.000,184,11065793,3845,0,1751551224,13171.257982459989,32301.174049830006,53303.10128064 2025-07-03,14:00:26.000,184,11065771,3685,0,1751551225,13171.251246149994,29530.957598520006,53303.06634504001 2025-07-03,14:00:27.000,184,11065788,3365,0,1751551226,13171.244509839998,29530.929401999994,53303.11525488001 2025-07-03,14:00:28.000,184,11065826,3365,0,1751551227,13171.251246149994,25837.368559380004,53303.14320336001 2025-07-03,14:00:29.000,184,11065801,3605,0,1751551228,13171.197355669989,25837.40380503,53303.15019048 2025-07-03,14:00:30.000,184,11065740,3444,0,1751551229,13171.237773529989,29530.894156349998,53303.17813896 2025-07-03,14:00:31.000,184,11065791,3765,0,1751551230,13171.190619359993,27222.466211339997,53303.192113200006 2025-07-03,14:00:33.000,184,11065731,3965,0,1751551232,13171.129992569993,31377.709823309997,53303.18512608001 2025-07-03,14:00:33.000,184,11065746,3444,0,1751551232,13171.062629469998,29069.22548526,53303.15019048 2025-07-03,14:00:34.000,184,11065835,3485,0,1751551233,13171.002002679998,28145.82470091,53303.17813896 2025-07-03,14:00:35.000,184,11065799,4004,0,1751551234,13170.907694339992,31377.68867592,53303.220061680004 2025-07-03,14:00:36.000,184,11065750,3525,0,1751551235,13170.880749099997,28145.803553520003,53303.27595864 2025-07-03,14:00:37.000,184,11065763,3685,0,1751551236,13170.799913379997,28607.44402809,53303.27595864 2025-07-03,14:00:38.000,184,11065803,3645,0,1751551237,13170.732550280001,24913.86203808,53303.359804080006 2025-07-03,14:00:39.000,184,11065749,4004,0,1751551238,13170.712341350001,28607.422880700004,53303.40172680001 2025-07-03,14:00:40.000,184,11065763,3765,0,1751551239,13170.63150563,27684.000948960005,53303.32486848 2025-07-03,14:00:41.000,184,11065758,3605,0,1751551240,13170.651714560001,30915.857874840003,53303.34582984 2025-07-03,14:00:43.000,184,11065801,4004,0,1751551242,13170.624769319991,31377.53359506,53303.26897152 2025-07-03,14:00:43.000,184,11065769,3845,0,1751551242,13170.644978249991,29992.365451799997,53303.33185560001 2025-07-03,14:00:44.000,184,11065753,3804,0,1751551243,13170.6112967,27222.1278531,53303.387752560004 2025-07-03,14:00:45.000,184,11065752,3405,0,1751551244,13170.577615149996,29992.210370939996,53303.41570104 2025-07-03,14:00:46.000,184,11065740,3325,0,1751551245,13170.584351459991,33685.63728009,53303.359804080006 2025-07-03,14:00:47.000,184,11065751,3804,0,1751551246,13170.577615149996,28145.253721379995,53303.387752560004 2025-07-03,14:00:48.000,184,11065759,3804,0,1751551247,13170.584351459991,23066.454244199995,53303.42967528001 2025-07-03,14:00:49.000,184,11065727,3804,0,1751551248,13170.624769319991,29068.386638790005,53303.42268816 2025-07-03,14:00:50.000,184,11065773,3405,0,1751551249,13170.604560389991,33685.22843055001,53303.35281696001 2025-07-03,14:00:51.000,184,11065735,3804,0,1751551250,13170.564142529991,31376.70179772,53303.46461088 2025-07-03,14:00:53.000,184,11065794,3205,0,1751551252,13170.53046098,29991.53365446,53303.42967528001 2025-07-03,14:00:53.000,184,11065682,3645,0,1751551252,13170.48330680999,26759.69787597,53303.42268816 2025-07-03,14:00:54.000,184,11065748,3605,0,1751551253,13170.42268001999,32299.912255560004,53303.408713920006 2025-07-03,14:00:55.000,184,11065765,4045,0,1751551254,13170.40247108999,34146.657431219995,53303.457623760005 2025-07-03,14:00:56.000,184,11065721,3924,0,1751551255,13170.34184429999,26759.54279511,53303.49954648001 2025-07-03,14:00:57.000,184,11065722,3325,0,1751551256,13170.32163536999,26297.824780109993,53303.46461088 2025-07-03,14:00:58.000,184,11065747,4004,0,1751551257,13170.24079964999,26759.444107289994,53303.39473968 2025-07-03,14:00:59.000,184,11065742,3325,0,1751551258,13170.2071181,32761.348305360007,53303.41570104 2025-07-03,14:01:00.000,184,11065791,3804,0,1751551259,13170.2071181,27682.79554773,53303.387752560004 2025-07-03,14:01:01.000,184,11065734,3605,0,1751551260,13170.173436549994,25836.015126419996,53303.44364952 2025-07-03,14:01:03.000,184,11065787,3045,0,1751551262,13170.22732703,24912.642538590007,53303.52050784001 2025-07-03,14:01:03.000,184,11065756,3405,0,1751551262,13170.24753596,30914.673620999994,53303.42967528001 2025-07-03,14:01:04.000,184,11065758,3285,0,1751551263,13170.254272269995,27221.190318809997,53303.471598 2025-07-03,14:01:05.000,184,11065752,3165,0,1751551264,13170.24079964999,33223.256646869995,53303.45063664001 2025-07-03,14:01:06.000,184,11065751,3645,0,1751551265,13170.30816275,27221.29605576,53303.4366624 2025-07-03,14:01:07.000,184,11065793,3965,0,1751551266,13170.30816275,28606.541739449996,53303.41570104 2025-07-03,14:01:08.000,184,11065742,3165,0,1751551267,13170.36878954,28144.86601923,53303.38076544001 2025-07-03,14:01:09.000,184,11065728,3285,0,1751551268,13170.46983419,27221.65556139,53303.457623760005 2025-07-03,14:01:10.000,184,11065831,3485,0,1751551269,13170.54393359999,27221.775396600002,53303.471598 2025-07-03,14:01:11.000,184,11065765,3605,0,1751551270,13170.597824079996,25836.790530719998,53303.54845632001 2025-07-03,14:01:13.000,184,11065792,2885,0,1751551272,13170.671923490001,28145.317163550004,53303.49954648001 2025-07-03,14:01:13.000,184,11065764,3325,0,1751551272,13170.665187179991,30453.850845509995,53303.47858512001 2025-07-03,14:01:14.000,184,11065768,3325,0,1751551273,13170.685396109991,29068.894176150003,53303.46461088 2025-07-03,14:01:15.000,184,11065770,3405,0,1751551274,13170.624769319991,26760.557869829994,53303.46461088 2025-07-03,14:01:16.000,184,11065812,3285,0,1751551275,13170.624769319991,26298.966739170006,53303.49255936 2025-07-03,14:01:17.000,184,11065784,3525,0,1751551276,13170.55066991,32762.758131359995,53303.56243056 2025-07-03,14:01:18.000,184,11065743,3765,0,1751551277,13170.54393359999,29530.936451129994,53303.56243056 2025-07-03,14:01:19.000,184,11065805,3685,0,1751551278,13170.51025205,30916.118692649994,53303.555443440004 2025-07-03,14:01:20.000,184,11065775,3924,0,1751551279,13170.476570499995,28607.669600249996,53303.555443440004 2025-07-03,14:01:21.000,184,11065821,3645,0,1751551280,13170.476570499995,26760.98786676,53303.56941768001 2025-07-03,14:01:23.000,184,11065740,3245,0,1751551282,13170.50351573999,30454.633298939996,53303.6113404 2025-07-03,14:01:23.000,184,11065758,3285,0,1751551282,13170.516988359996,29531.310055020003,53303.59037904 2025-07-03,14:01:24.000,184,11065747,3765,0,1751551283,13170.537197289996,27222.938503049998,53303.59736616001 2025-07-03,14:01:25.000,184,11065771,3885,0,1751551284,13170.59108777,29531.472185010003,53303.59037904 2025-07-03,14:01:26.000,184,11065745,4045,0,1751551285,13170.671923490001,30916.717868699998,53303.6113404 2025-07-03,14:01:27.000,184,11065782,3444,0,1751551286,13170.665187179991,27684.952581510006,53303.65326312 2025-07-03,14:01:28.000,184,11065762,3405,0,1751551287,13170.725813969992,29070.163019550004,53303.59037904 2025-07-03,14:01:29.000,184,11065767,3765,0,1751551288,13170.739286589996,27223.523580840003,53303.59736616001 2025-07-03,14:01:30.000,184,11065778,3405,0,1751551289,13170.752759210001,34610.899034760005,53303.58339192 2025-07-03,14:01:31.000,184,11065780,3565,0,1751551290,13170.793177070002,26300.404761690006,53303.6113404 2025-07-03,14:01:33.000,184,11065766,3365,0,1751551292,13170.759495519997,31379.359319730007,53303.47858512001 2025-07-03,14:01:33.000,184,11065724,3645,0,1751551292,13170.766231829992,29071.01596428,53303.53448208 2025-07-03,14:01:34.000,184,11065736,3205,0,1751551293,13170.752759210001,27224.334230790002,53303.555443440004 2025-07-03,14:01:35.000,184,11065772,3525,0,1751551294,13170.698868729996,26301.067379910004,53303.59037904 2025-07-03,14:01:36.000,184,11065763,3565,0,1751551295,13170.624769319991,28609.622209260007,53303.5414692 2025-07-03,14:01:37.000,184,11065812,3365,0,1751551296,13170.577615149996,33226.65432753001,53303.52050784001 2025-07-03,14:01:38.000,184,11065798,3245,0,1751551297,13170.49004312,35535.265549920005,53303.47858512001 2025-07-03,14:01:39.000,184,11065788,3285,0,1751551298,13170.42941633,28147.93239078,53303.471598 2025-07-03,14:01:40.000,184,11065763,3804,0,1751551299,13170.4092074,23069.224552290005,53303.47858512001 2025-07-03,14:01:41.000,184,11065761,3725,0,1751551300,13170.355316919995,33688.49922687,53303.49255936 2025-07-03,14:01:43.000,184,11065829,3804,0,1751551302,13170.375525849995,33688.54152165,53303.408713920006 2025-07-03,14:01:43.000,184,11065793,3924,0,1751551302,13170.4092074,29994.994777290005,53303.42967528001 2025-07-03,14:01:44.000,184,11065762,3205,0,1751551303,13170.42941633,28148.341240320005,53303.42967528001 2025-07-03,14:01:45.000,184,11065798,3205,0,1751551304,13170.476570499995,28148.41173162,53303.408713920006 2025-07-03,14:01:46.000,184,11065777,3725,0,1751551305,13170.54393359999,31380.480131400007,53303.42268816 2025-07-03,14:01:47.000,184,11065811,3924,0,1751551306,13170.644978249991,27686.93338704,53303.42268816 2025-07-03,14:01:48.000,184,11065802,3365,0,1751551307,13170.705605039991,33227.570714429996,53303.37377832 2025-07-03,14:01:49.000,184,11065835,3965,0,1751551308,13170.772968140001,27687.11666442,53303.359804080006 2025-07-03,14:01:50.000,184,11065794,3325,0,1751551309,13170.799913379997,36459.787145940005,53303.387752560004 2025-07-03,14:01:51.000,184,11065792,3444,0,1751551310,13170.867276479992,32766.247450709998,53303.408713920006 2025-07-03,14:01:53.000,184,11065747,3924,0,1751551312,13170.894221720002,25840.590011790002,53303.338842720004 2025-07-03,14:01:53.000,184,11065788,3325,0,1751551312,13170.927903269992,32766.494170260004,53303.29692 2025-07-03,14:01:54.000,184,11065769,3725,0,1751551313,13170.921166959997,29072.91218025,53303.28294576001 2025-07-03,14:01:55.000,184,11065760,3285,0,1751551314,13170.948112199992,31381.650286980002,53303.289932880005 2025-07-03,14:01:56.000,184,11065749,3804,0,1751551315,13170.988530059993,29996.65837197,53303.25499728 2025-07-03,14:01:57.000,184,11065787,4085,0,1751551316,13170.988530059993,28149.962540220004,53303.359804080006 2025-07-03,14:01:58.000,184,11065768,3325,0,1751551317,13170.961584819997,26764.9917726,53303.26198440001 2025-07-03,14:01:59.000,184,11065752,3405,0,1751551318,13170.968321129993,26765.11865694,53303.29692 2025-07-03,14:02:00.000,184,11065804,3325,0,1751551319,13170.941375889997,28150.371389759996,53303.34582984 2025-07-03,14:02:01.000,184,11065750,3125,0,1751551320,13170.988530059993,28612.195141710006,53303.34582984 2025-07-03,14:02:03.000,184,11065744,3365,0,1751551322,13171.076102089988,29997.46902192,53303.338842720004 2025-07-03,14:02:03.000,184,11065778,3365,0,1751551322,13171.103047329998,31844.369278440005,53303.387752560004 2025-07-03,14:02:04.000,184,11065781,3924,0,1751551323,13171.156937809988,26765.562752130005,53303.37377832 2025-07-03,14:02:05.000,184,11065738,3165,0,1751551324,13171.224300909998,24457.02907017,53303.25499728 2025-07-03,14:02:06.000,184,11065735,3725,0,1751551325,13171.298400319989,28612.58989299,53303.30390712 2025-07-03,14:02:07.000,184,11065776,3205,0,1751551326,13171.332081869994,30459.595886459996,53303.25499728 2025-07-03,14:02:08.000,184,11065782,3485,0,1751551327,13171.365763419999,31383.151751669997,53303.31089424001 2025-07-03,14:02:09.000,184,11065742,3365,0,1751551328,13171.412917589994,26304.31702884,53303.31089424001 2025-07-03,14:02:10.000,184,11065758,3365,0,1751551329,13171.534171169995,29074.766101440007,53303.359804080006 2025-07-03,14:02:11.000,184,11065781,3845,0,1751551330,13171.64195212999,28613.139725130008,53303.338842720004 2025-07-03,14:02:13.000,184,11065798,3365,0,1751551332,13171.72952416,29074.984624470002,53303.34582984 2025-07-03,14:02:13.000,184,11065763,3685,0,1751551332,13171.823832499991,26766.450942509997,53303.37377832 2025-07-03,14:02:14.000,184,11065765,3765,0,1751551333,13171.864250359991,29075.210196629996,53303.3667912 2025-07-03,14:02:15.000,184,11065771,3804,0,1751551334,13171.951822390001,25381.508371410004,53303.26198440001 2025-07-03,14:02:16.000,184,11065763,3924,0,1751551335,13171.951822390001,28613.70365553,53303.338842720004 2025-07-03,14:02:17.000,184,11065763,3725,0,1751551336,13171.972031320001,28613.802343350006,53303.31089424001 2025-07-03,14:02:18.000,184,11065752,3365,0,1751551337,13171.992240250001,23996.53055466,53303.24801016 2025-07-03,14:02:19.000,184,11065765,3645,0,1751551338,13172.032658110002,30922.568646600004,53303.32486848 2025-07-03,14:02:20.000,184,11065768,3525,0,1751551339,13172.039394419997,27690.598934640002,53303.289932880005 2025-07-03,14:02:21.000,184,11065794,3405,0,1751551340,13172.005712869992,32308.011705929996,53303.32486848 2025-07-03,14:02:23.000,184,11065833,3645,0,1751551342,13171.945086079992,28152.493177890006,53303.29692 2025-07-03,14:02:23.000,184,11065783,3645,0,1751551342,13171.972031320001,31384.695511140002,53303.3667912 2025-07-03,14:02:24.000,184,11065821,3804,0,1751551343,13171.891195600001,28152.641209620007,53303.387752560004 2025-07-03,14:02:25.000,184,11065826,3405,0,1751551344,13171.877722979996,29537.950335479996,53303.37377832 2025-07-03,14:02:26.000,184,11065776,3365,0,1751551345,13171.823832499991,32770.180865250004,53303.35281696001 2025-07-03,14:02:27.000,184,11065796,3444,0,1751551346,13171.783414639991,26767.726835039997,53303.34582984 2025-07-03,14:02:28.000,184,11065762,3365,0,1751551347,13171.756469399996,32308.639078499997,53303.37377832 2025-07-03,14:02:29.000,184,11065770,3365,0,1751551348,13171.72278784999,30923.541426540003,53303.30390712 2025-07-03,14:02:30.000,184,11065823,3845,0,1751551349,13171.756469399996,28615.028891969996,53303.34582984 2025-07-03,14:02:31.000,184,11065791,3845,0,1751551350,13171.81035988,28615.14167805,53303.359804080006 2025-07-03,14:02:33.000,184,11065677,3845,0,1751551352,13171.736260469996,27230.10041913,53303.35281696001 2025-07-03,14:02:33.000,184,11065752,3485,0,1751551352,13171.74299677999,27230.241401730003,53303.26897152 2025-07-03,14:02:34.000,184,11065752,3245,0,1751551353,13171.76320570999,26306.904059549997,53303.30390712 2025-07-03,14:02:35.000,184,11065808,3325,0,1751551354,13171.79015095,30924.53535387,53303.27595864 2025-07-03,14:02:36.000,184,11065822,3525,0,1751551355,13171.81035988,36465.5815308,53303.29692 2025-07-03,14:02:37.000,184,11065756,3365,0,1751551356,13171.837305119996,31386.549432329994,53303.24801016 2025-07-03,14:02:38.000,184,11065783,3765,0,1751551357,13171.870986670001,30463.23323754,53303.21307456001 2025-07-03,14:02:39.000,184,11065754,3205,0,1751551358,13171.911404530001,27231.171886890006,53303.2270488 2025-07-03,14:02:40.000,184,11065738,3285,0,1751551359,13171.951822390001,29540.079172740006,53303.28294576001 2025-07-03,14:02:41.000,184,11065801,3804,0,1751551360,13172.025921799992,31848.965311199994,53303.28294576001 2025-07-03,14:02:43.000,184,11065716,3285,0,1751551362,13172.052867040002,26769.94731099,53303.29692 2025-07-03,14:02:43.000,184,11065748,3165,0,1751551362,13172.113493830002,29078.812302060003,53303.37377832 2025-07-03,14:02:44.000,184,11065726,2965,0,1751551363,13172.113493830002,30464.241263129996,53303.26897152 2025-07-03,14:02:45.000,184,11065758,3165,0,1751551364,13172.147175379992,33696.66211941,53303.30390712 2025-07-03,14:02:46.000,184,11065752,3325,0,1751551365,13172.140439069997,27232.208109,53303.26897152 2025-07-03,14:02:47.000,184,11065742,3365,0,1751551366,13172.153911690002,24923.575739220003,53303.30390712 2025-07-03,14:02:48.000,184,11065764,3285,0,1751551367,13172.147175379992,30002.861606370003,53303.30390712 2025-07-03,14:02:49.000,184,11065787,3645,0,1751551368,13172.106757519992,30002.847508110004,53303.34582984 2025-07-03,14:02:50.000,184,11065750,3325,0,1751551369,13172.073075970002,27232.454828550006,53303.289932880005 2025-07-03,14:02:51.000,184,11065764,3005,0,1751551370,13172.066339659992,30926.502061139996,53303.19910032 2025-07-03,14:02:53.000,184,11065766,3165,0,1751551372,13172.025921799992,28156.052988540003,53303.26198440001 2025-07-03,14:02:53.000,184,11065752,3365,0,1751551372,13172.019185489997,26770.941238319996,53303.24801016 2025-07-03,14:02:54.000,184,11065716,3045,0,1751551373,13172.012449180002,30926.78402634,53303.25499728 2025-07-03,14:02:55.000,184,11065756,3005,0,1751551374,13171.985503939992,32773.87460937,53303.289932880005 2025-07-03,14:02:56.000,184,11065812,3325,0,1751551375,13171.978767629997,32312.248233060003,53303.31089424001 2025-07-03,14:02:57.000,184,11065761,4085,0,1751551376,13171.978767629997,29080.10934198,53303.29692 2025-07-03,14:02:58.000,184,11065763,4004,0,1751551377,13172.066339659992,32312.43855957,53303.27595864 2025-07-03,14:02:59.000,184,11065768,3565,0,1751551378,13172.106757519992,24462.77411112,53303.33185560001 2025-07-03,14:03:00.000,184,11065752,3245,0,1751551379,13172.207802169993,33697.909815420004,53303.27595864 2025-07-03,14:03:01.000,184,11065775,3765,0,1751551380,13172.268428959993,29080.511142389994,53303.26897152 2025-07-03,14:03:03.000,184,11065774,3444,0,1751551382,13172.349264679993,27233.62498413,53303.289932880005 2025-07-03,14:03:03.000,184,11065750,3285,0,1751551382,13172.423364089998,29080.694419770007,53303.31089424001 2025-07-03,14:03:04.000,184,11065730,3245,0,1751551383,13172.477254569989,30466.081086060003,53303.27595864 2025-07-03,14:03:05.000,184,11065760,3485,0,1751551384,13172.585035529999,24463.352139780007,53303.31089424001 2025-07-03,14:03:06.000,184,11065730,3405,0,1751551385,13172.61871707999,28157.50510932,53303.29692 2025-07-03,14:03:07.000,184,11065740,3245,0,1751551386,13172.70628911,28157.575600619995,53303.38076544001 2025-07-03,14:03:08.000,184,11065771,3685,0,1751551387,13172.773652209995,34160.53011906,53303.4366624 2025-07-03,14:03:09.000,184,11065774,3125,0,1751551388,13172.814070069995,26310.689442360002,53303.338842720004 2025-07-03,14:03:10.000,184,11065762,3365,0,1751551389,13172.874696859995,26772.562538219994,53303.39473968 2025-07-03,14:03:11.000,184,11065734,3285,0,1751551390,13172.92185102999,28619.582629950004,53303.39473968 2025-07-03,14:03:13.000,184,11065704,3685,0,1751551392,13172.975741509996,28619.61082647,53303.48557224 2025-07-03,14:03:13.000,184,11065737,3804,0,1751551392,13173.00942306,35545.980227520005,53303.45063664001 2025-07-03,14:03:14.000,184,11065756,3205,0,1751551393,13173.022895679991,28157.83641843,53303.408713920006 2025-07-03,14:03:15.000,184,11065790,3444,0,1751551394,13172.995950439996,29081.342939730006,53303.4366624 2025-07-03,14:03:16.000,184,11065811,3885,0,1751551395,13172.9690052,30466.574525160002,53303.576404800006 2025-07-03,14:03:17.000,184,11065817,3804,0,1751551396,13172.90164209999,29543.03275821,53303.56941768001 2025-07-03,14:03:18.000,184,11065746,3285,0,1751551397,13172.915114719995,29081.25835017,53303.59736616001 2025-07-03,14:03:19.000,184,11065771,3765,0,1751551398,13172.894905789995,30004.856510159996,53303.60435328 2025-07-03,14:03:20.000,184,11065764,3365,0,1751551399,13172.915114719995,22154.966489550003,53303.66025024 2025-07-03,14:03:21.000,184,11065799,3765,0,1751551400,13173.02963199,27696.118403429995,53303.63928888 2025-07-03,14:03:23.000,184,11065748,3285,0,1751551402,13173.150885570001,32313.848385570003,53303.64627600001 2025-07-03,14:03:23.000,184,11065753,3725,0,1751551402,13173.251930220002,30005.15257362,53303.63928888 2025-07-03,14:03:24.000,184,11065759,3845,0,1751551403,13173.379920109997,25849.40142429,53303.63230176 2025-07-03,14:03:25.000,184,11065787,3845,0,1751551404,13173.420337969997,28158.301661010002,53303.56243056 2025-07-03,14:03:26.000,184,11065779,3645,0,1751551405,13173.454019520002,29543.67422904,53303.58339192 2025-07-03,14:03:27.000,184,11065754,3405,0,1751551406,13173.507909999993,32314.327726410003,53303.59736616001 2025-07-03,14:03:28.000,184,11065730,3405,0,1751551407,13173.548327859993,30005.533226640007,53303.576404800006 2025-07-03,14:03:29.000,184,11065766,3365,0,1751551408,13173.575273099988,24926.141622540003,53303.66723736001 2025-07-03,14:03:30.000,184,11065813,3804,0,1751551409,13173.602218339998,30467.371076850002,53303.6812116 2025-07-03,14:03:31.000,184,11065771,3765,0,1751551410,13173.622427269998,26311.542387089998,53303.71614720001 2025-07-03,14:03:33.000,184,11065757,4245,0,1751551412,13173.642636199998,30929.230074449995,53303.723134320004 2025-07-03,14:03:33.000,184,11065737,3485,0,1751551412,13173.736944539989,24002.832476879994,53303.77204416 2025-07-03,14:03:34.000,184,11065757,3924,0,1751551413,13173.831252879994,26311.648124040003,53303.82794112 2025-07-03,14:03:35.000,184,11065735,3765,0,1751551414,13173.91882490999,30467.57550162,53303.83492824001 2025-07-03,14:03:36.000,184,11065773,3804,0,1751551415,13173.972715389995,24002.888869920003,53303.890825200004 2025-07-03,14:03:37.000,184,11065797,3645,0,1751551416,13174.04007848999,29082.252277499996,53303.890825200004 2025-07-03,14:03:38.000,184,11065729,3804,0,1751551417,13174.06702373,28158.766903590003,53303.87685096 2025-07-03,14:03:39.000,184,11065819,3645,0,1751551418,13174.10070527999,32314.609691610007,53303.91877368 2025-07-03,14:03:40.000,184,11065774,3205,0,1751551419,13174.08723266,25388.233241430004,53303.86986384 2025-07-03,14:03:41.000,184,11065738,3325,0,1751551420,13174.134386829995,30467.667140310004,53303.95370928001 2025-07-03,14:03:43.000,184,11065733,3565,0,1751551422,13174.093968969995,31391.208907260007,53303.9257608 2025-07-03,14:03:43.000,184,11065768,3365,0,1751551422,13174.12765052,32314.764772470007,53303.97467064 2025-07-03,14:03:44.000,184,11065735,3845,0,1751551423,13174.174804689996,24464.783113170008,53304.0655032 2025-07-03,14:03:45.000,184,11065706,3525,0,1751551424,13174.14112313999,30929.51203965,53304.030567600006 2025-07-03,14:03:46.000,184,11065789,3845,0,1751551425,13174.20848624,31391.30054595,53304.04454184 2025-07-03,14:03:47.000,184,11065782,3525,0,1751551426,13174.262376719991,28620.703441620004,53304.128387280005 2025-07-03,14:03:48.000,184,11065765,3685,0,1751551427,13174.302794579991,29544.245208570006,53304.09345168 2025-07-03,14:03:49.000,184,11065771,3804,0,1751551428,13174.309530890001,36932.47360722,53304.12140016001 2025-07-03,14:03:50.000,184,11065775,3765,0,1751551429,13174.349948750001,29082.470800530005,53304.079477440006 2025-07-03,14:03:51.000,184,11065766,3325,0,1751551430,13174.383630299992,30467.70238596,53304.0655032 2025-07-03,14:03:53.000,184,11065741,3804,0,1751551432,13174.410575540001,28620.57655728,53304.128387280005 2025-07-03,14:03:53.000,184,11065721,3725,0,1751551432,13174.437520779997,29082.343916190002,53304.14934864001 2025-07-03,14:03:54.000,184,11065704,3085,0,1751551433,13174.484674949992,26311.775008380006,53304.14236152 2025-07-03,14:03:55.000,184,11065713,3485,0,1751551434,13174.511620190002,31852.948069649996,53304.226206960004 2025-07-03,14:03:56.000,184,11065778,3325,0,1751551435,13174.552038050002,30467.758778999996,53304.3100524 2025-07-03,14:03:57.000,184,11065763,3924,0,1751551436,13174.612664840002,31853.06790486,53304.37293648 2025-07-03,14:03:58.000,184,11065724,3444,0,1751551437,13174.578983289997,30467.829270300004,53304.33800088001 2025-07-03,14:03:59.000,184,11065748,3165,0,1751551438,13174.612664840002,30467.85746682,53304.32402664 2025-07-03,14:04:00.000,184,11065756,3085,0,1751551439,13174.639610079998,25850.23322163,53304.344988000004 2025-07-03,14:04:01.000,184,11065735,3485,0,1751551440,13174.693500560003,28620.879669870003,53304.35197512 2025-07-03,14:04:03.000,184,11065746,3485,0,1751551442,13174.727182109993,31853.300526150007,53304.33101376 2025-07-03,14:04:03.000,184,11065744,3005,0,1751551442,13174.814754139989,29082.717520079997,53304.365949360006 2025-07-03,14:04:04.000,184,11065750,3444,0,1751551443,13174.882117239998,28620.964259429995,53304.43582056001 2025-07-03,14:04:05.000,184,11065763,3405,0,1751551444,13174.936007719989,36009.13626504,53304.43582056001 2025-07-03,14:04:06.000,184,11065795,3725,0,1751551445,13175.003370819999,28159.14050748,53304.42184632 2025-07-03,14:04:07.000,184,11065738,3325,0,1751551446,13175.04378868,22617.763021439998,53304.512678880004 2025-07-03,14:04:08.000,184,11065791,3685,0,1751551447,13175.08420654,29544.16766814,53304.519666 2025-07-03,14:04:09.000,184,11065789,3845,0,1751551448,13175.131360709995,29544.13242249,53304.512678880004 2025-07-03,14:04:10.000,184,11065748,3405,0,1751551449,13175.21893273999,31391.1243177,53304.52665312001 2025-07-03,14:04:11.000,184,11065737,3725,0,1751551450,13175.252614289995,30005.801093579998,53304.54062736 2025-07-03,14:04:13.000,184,11065770,3444,0,1751551452,13175.293032149995,34161.62273421,53304.61049856 2025-07-03,14:04:13.000,184,11065750,3405,0,1751551452,13175.333450009995,31852.792988789995,53304.61748568 2025-07-03,14:04:14.000,184,11065747,3685,0,1751551453,13175.38060417999,27696.929053379994,53304.63844704 2025-07-03,14:04:15.000,184,11065805,3685,0,1751551454,13175.42775835,30005.751749670002,53304.62447280001 2025-07-03,14:04:16.000,184,11065776,3245,0,1751551455,13175.454703589996,29543.949145110004,53304.64543416 2025-07-03,14:04:17.000,184,11065764,3285,0,1751551456,13175.522066689991,30005.60371794,53304.68735688 2025-07-03,14:04:18.000,184,11065819,3685,0,1751551457,13175.569220860001,29543.906850330008,53304.680369760004 2025-07-03,14:04:19.000,184,11065810,3685,0,1751551458,13175.623111339992,24926.33194905,53304.67338264001 2025-07-03,14:04:20.000,184,11065783,3885,0,1751551459,13175.724155989992,26773.408433820005,53304.68735688 2025-07-03,14:04:21.000,184,11065813,3885,0,1751551460,13175.744364919992,28158.696412289995,53304.701331120006 2025-07-03,14:04:23.000,184,11065796,3365,0,1751551462,13175.778046469997,28158.759854460004,53304.799150800005 2025-07-03,14:04:23.000,184,11065764,3165,0,1751551462,13175.811728020002,22155.79828689,53304.848060640004 2025-07-03,14:04:24.000,184,11065814,3165,0,1751551463,13175.804991709992,30929.32876227,53304.86203488001 2025-07-03,14:04:25.000,184,11065788,3405,0,1751551464,13175.845409569993,25388.155700999996,53304.85504776 2025-07-03,14:04:26.000,184,11065778,3285,0,1751551465,13175.845409569993,28158.78805098,53304.87600912 2025-07-03,14:04:27.000,184,11065796,3205,0,1751551466,13175.892563740003,30005.751749670002,53304.85504776 2025-07-03,14:04:28.000,184,11065782,3365,0,1751551467,13175.959926839998,31391.067924660005,53304.87600912 2025-07-03,14:04:29.000,184,11065775,3845,0,1751551468,13176.047498869993,31391.089072050003,53304.88998336001 2025-07-03,14:04:30.000,184,11065742,3245,0,1751551469,13176.121598279999,26311.697467949998,53304.91094472001 2025-07-03,14:04:31.000,184,11065742,3405,0,1751551470,13176.21590661999,28158.689363159996,53304.95985456001 2025-07-03,14:04:33.000,184,11065739,3845,0,1751551472,13176.35736912999,28620.41442729,53305.00876440001 2025-07-03,14:04:33.000,184,11065742,3485,0,1751551472,13176.471886399995,29543.963243370003,53305.1135712 2025-07-03,14:04:34.000,184,11065772,3245,0,1751551473,13176.55945842999,22617.488105369994,53305.1135712 2025-07-03,14:04:35.000,184,11065747,3645,0,1751551474,13176.64703046,27696.922004249995,53305.064661360004 2025-07-03,14:04:36.000,184,11065788,3205,0,1751551475,13176.741338799991,29082.22408098,53305.10658408001 2025-07-03,14:04:37.000,184,11065772,3125,0,1751551476,13176.815438209997,33238.08801639,53305.07164848 2025-07-03,14:04:38.000,184,11065741,4004,0,1751551477,13176.916482859997,30467.448617279995,53305.17645528001 2025-07-03,14:04:39.000,184,11065764,3165,0,1751551478,13176.909746550002,31852.75774314,53305.218378 2025-07-03,14:04:40.000,184,11065777,3845,0,1751551479,13176.923219169992,23079.262513409994,53305.28126208 2025-07-03,14:04:41.000,184,11065735,3605,0,1751551480,13176.943428099992,27696.816267300004,53305.2882492 2025-07-03,14:04:43.000,184,11065822,3405,0,1751551482,13176.876064999997,37393.88146049999,53305.27427496001 2025-07-03,14:04:43.000,184,11065807,3845,0,1751551482,13176.822174519992,31852.72954662,53305.32318480001 2025-07-03,14:04:44.000,184,11065772,3285,0,1751551483,13176.775020349996,29082.083098379997,53305.33715904 2025-07-03,14:04:45.000,184,11065760,3325,0,1751551484,13176.761547729991,23079.093334289995,53305.27427496001 2025-07-03,14:04:46.000,184,11065754,3125,0,1751551485,13176.768284040001,34161.46765335,53305.302223440005 2025-07-03,14:04:47.000,184,11065715,3645,0,1751551486,13176.761547729991,25387.845539279995,53305.29523632001 2025-07-03,14:04:48.000,184,11065763,3845,0,1751551487,13176.835647139997,30467.265339899997,53305.38606888 2025-07-03,14:04:49.000,184,11065757,3765,0,1751551488,13176.882801309992,26773.070075580006,53305.3581204 2025-07-03,14:04:50.000,184,11065769,4004,0,1751551489,13176.929955480002,27234.90792579,53305.38606888 2025-07-03,14:04:51.000,184,11065783,3565,0,1751551490,13177.071417990002,25849.58470167,53305.45594008 2025-07-03,14:04:53.000,184,11065726,2444,0,1751551492,13177.206144189993,28620.231149910003,53305.421004480006 2025-07-03,14:04:53.000,184,11065773,3845,0,1751551492,13177.293716219989,26773.14761601,53305.44895296 2025-07-03,14:04:54.000,184,11065762,3165,0,1751551493,13177.374551939989,29543.709474689997,53305.469914320005 2025-07-03,14:04:55.000,184,11065760,3165,0,1751551494,13177.468860279994,25849.605849059997,53305.46292720001 2025-07-03,14:04:56.000,184,11065780,3165,0,1751551495,13177.58337755,25387.831441019996,53305.45594008 2025-07-03,14:04:57.000,184,11065701,3765,0,1751551496,13177.67768588999,35546.586452699994,53305.539785520006 2025-07-03,14:04:58.000,184,11065577,3804,0,1751551497,13177.74504899,32314.20084207,53305.62363096 2025-07-03,14:04:59.000,184,11065748,3165,0,1751551498,13177.80567578,28158.252317100007,53305.65157944 2025-07-03,14:05:00.000,184,11065708,3085,0,1751551499,13177.81914839999,25387.690458419995,53305.67952792001 2025-07-03,14:05:01.000,184,11065715,3565,0,1751551500,13177.852829949996,24925.796215170005,53305.67952792001 2025-07-03,14:05:03.000,184,11065745,3804,0,1751551502,13177.84609364,34622.71337664001,53305.69350216 2025-07-03,14:05:03.000,184,11065702,3365,0,1751551502,13177.852829949996,25387.436689740003,53305.69350216 2025-07-03,14:05:04.000,184,11065760,3325,0,1751551503,13177.82588471,30004.891755810007,53305.77036048 2025-07-03,14:05:05.000,184,11065782,3285,0,1751551504,13177.832621019996,31851.735619290004,53305.78433472 2025-07-03,14:05:06.000,184,11065706,3285,0,1751551505,13177.77873053999,26310.527312370003,53305.78433472 2025-07-03,14:05:07.000,184,11065796,3125,0,1751551506,13177.69789481999,35083.75467516,53305.756386240006 2025-07-03,14:05:08.000,184,11065788,3525,0,1751551507,13177.610322789995,30466.066987800004,53305.81927032 2025-07-03,14:05:09.000,184,11065806,3205,0,1751551508,13177.569904929995,30004.207990199997,53305.805296080005 2025-07-03,14:05:10.000,184,11065763,3924,0,1751551509,13177.49580551999,31851.192836279995,53305.78433472 2025-07-03,14:05:11.000,184,11065750,3285,0,1751551510,13177.448651349994,33698.12833845,53305.805296080005 2025-07-03,14:05:13.000,184,11065759,3605,0,1751551512,13177.367815629994,29542.356041730003,53305.86119304 2025-07-03,14:05:13.000,184,11065755,3685,0,1751551512,13177.421706109999,28157.138554560006,53305.875167280006 2025-07-03,14:05:14.000,184,11065736,3365,0,1751551513,13177.448651349994,29542.454729549994,53305.89612864001 2025-07-03,14:05:15.000,184,11065742,3205,0,1751551514,13177.53622337999,24463.175911529994,53305.8122832 2025-07-03,14:05:16.000,184,11065733,3605,0,1751551515,13177.529487069995,27695.58971868,53305.854205920004 2025-07-03,14:05:17.000,184,11065733,3645,0,1751551516,13177.59685016999,28157.413470629996,53305.8122832 2025-07-03,14:05:18.000,184,11065596,3405,0,1751551517,13177.691158509995,26772.18893433,53305.805296080005 2025-07-03,14:05:19.000,184,11065720,3205,0,1751551518,13177.74504899,26772.231229109995,53305.8821544 2025-07-03,14:05:20.000,184,11065696,3365,0,1751551519,13177.832621019996,30466.25731431,53305.84721880001 2025-07-03,14:05:21.000,184,11065725,3725,0,1751551520,13177.899984119991,26772.238278239995,53305.93106424 2025-07-03,14:05:23.000,184,11065807,3605,0,1751551522,13177.960610909991,28157.427568889994,53305.8821544 2025-07-03,14:05:23.000,184,11065729,3645,0,1751551522,13178.027974010001,30927.88369062,53305.97997408 2025-07-03,14:05:24.000,184,11065692,3365,0,1751551523,13178.061655559992,29080.736714550003,53305.99394832001 2025-07-03,14:05:25.000,184,11065761,3605,0,1751551524,13178.115546039997,26310.111413699997,53306.02888392 2025-07-03,14:05:26.000,184,11065717,3725,0,1751551525,13178.068391870002,28157.075112389997,53306.00093544 2025-07-03,14:05:27.000,184,11065712,3205,0,1751551526,13178.102073419992,30465.80616999,53305.99394832001 2025-07-03,14:05:28.000,184,11065687,3645,0,1751551527,13178.088600800002,31389.19285608,53305.97997408 2025-07-03,14:05:29.000,184,11065741,3845,0,1751551528,13178.095337109997,27695.11037784,53305.94503848001 2025-07-03,14:05:30.000,184,11065702,3245,0,1751551529,13178.115546039997,30003.827337180002,53306.02888392 2025-07-03,14:05:31.000,184,11065736,3205,0,1751551530,13178.095337109997,34621.254206729995,53306.04984528 2025-07-03,14:05:33.000,184,11065759,3804,0,1751551532,13178.081864489992,24462.61903026,53306.09875512 2025-07-03,14:05:33.000,184,11065727,3685,0,1751551532,13178.095337109997,27233.075151990008,53306.070806640004 2025-07-03,14:05:34.000,184,11065701,3725,0,1751551533,13178.048182940001,31388.73466263,53306.10574224 2025-07-03,14:05:35.000,184,11065747,3565,0,1751551534,13178.102073419992,29079.989506769998,53306.13369072001 2025-07-03,14:05:36.000,184,11065704,3405,0,1751551535,13178.108809730002,29079.919015470005,53306.238497520004 2025-07-03,14:05:37.000,184,11065736,3325,0,1751551536,13178.075128179997,27232.948267650005,53306.21753616 2025-07-03,14:05:38.000,184,11065739,3685,0,1751551537,13178.081864489992,32312.198889149993,53306.14766496 2025-07-03,14:05:39.000,184,11065744,3005,0,1751551538,13178.108809730002,28156.440690689997,53306.15465208 2025-07-03,14:05:40.000,184,11065727,3645,0,1751551539,13178.135754969997,28618.19395134,53306.14766496 2025-07-03,14:05:41.000,184,11065712,3165,0,1751551540,13178.149227590002,30003.481929810005,53306.16862632 2025-07-03,14:05:43.000,184,11065642,3365,0,1751551542,13178.243535929993,30926.988451109995,53306.30138160001 2025-07-03,14:05:43.000,184,11065760,3165,0,1751551542,13178.263744859993,30003.453733290007,53306.22452328 2025-07-03,14:05:44.000,184,11065733,3605,0,1751551543,13178.290690100002,31388.71351524,53306.20356192001 2025-07-03,14:05:45.000,184,11065714,3325,0,1751551544,13178.310899030002,29541.651128729995,53306.259458880006 2025-07-03,14:05:46.000,184,11065691,3845,0,1751551545,13178.317635339998,26309.378304180005,53306.23151040001 2025-07-03,14:05:47.000,184,11065756,3365,0,1751551546,13178.384998439993,30465.030765689997,53306.28740736 2025-07-03,14:05:48.000,184,11065742,3285,0,1751551547,13178.411943679988,28156.23626592,53306.24548464 2025-07-03,14:05:49.000,184,11065810,3325,0,1751551548,13178.472570469989,29541.41145831,53306.27343312 2025-07-03,14:05:50.000,184,11065782,3525,0,1751551549,13178.553406189989,28156.07413593,53306.30138160001 2025-07-03,14:05:51.000,184,11065756,3165,0,1751551550,13178.533197259989,32311.782990480002,53306.35029144001 2025-07-03,14:05:53.000,184,11065738,3525,0,1751551552,13178.526460949994,30926.47386462,53306.32234296 2025-07-03,14:05:53.000,184,11065782,3205,0,1751551552,13178.506252019994,31849.87464897,53306.32234296 2025-07-03,14:05:54.000,184,11065764,3285,0,1751551553,13178.438888919998,33235.04984136,53306.36426568 2025-07-03,14:05:55.000,184,11065727,3804,0,1751551554,13178.411943679988,28155.700532040006,53306.32933008001 2025-07-03,14:05:56.000,184,11065762,3325,0,1751551555,13178.351316890003,30464.403393119996,53306.34330432 2025-07-03,14:05:57.000,184,11065753,3565,0,1751551556,13178.304162719993,28617.305760960007,53306.34330432 2025-07-03,14:05:58.000,184,11065807,3565,0,1751551557,13178.243535929993,27231.904996409998,53306.36426568 2025-07-03,14:05:59.000,184,11065747,3924,0,1751551558,13178.182909139992,26770.09534272,53306.39221416 2025-07-03,14:06:00.000,184,11065699,3725,0,1751551559,13178.135754969997,32310.99348792,53306.39920128001 2025-07-03,14:06:01.000,184,11065742,3325,0,1751551560,13178.102073419992,31849.169735970005,53306.30138160001 2025-07-03,14:06:03.000,184,11065792,3405,0,1751551562,13178.041446629992,30925.64911641,53306.32234296 2025-07-03,14:06:03.000,184,11065734,3205,0,1751551562,13178.088600800002,31387.402377060003,53306.35029144001 2025-07-03,14:06:04.000,184,11065758,3205,0,1751551563,13178.048182940001,32310.99348792,53306.38522704 2025-07-03,14:06:05.000,184,11065719,3605,0,1751551564,13178.007765080001,27231.778112069995,53306.42016264001 2025-07-03,14:06:06.000,184,11065720,3605,0,1751551565,13177.947138290001,25846.68750924,53306.259458880006 2025-07-03,14:06:07.000,184,11065760,3565,0,1751551566,13177.8865115,26770.229276190003,53306.25247176001 2025-07-03,14:06:08.000,184,11065787,3765,0,1751551567,13177.80567578,29079.066070739995,53306.34330432 2025-07-03,14:06:09.000,184,11065781,3645,0,1751551568,13177.75852160999,25846.934228790007,53306.308368720005 2025-07-03,14:06:10.000,184,11065769,3565,0,1751551569,13177.6844222,27694.038910079995,53306.44811112001 2025-07-03,14:06:11.000,184,11065755,3525,0,1751551570,13177.650740649995,33235.06393962,53306.46907248001 2025-07-03,14:06:13.000,184,11065742,3205,0,1751551572,13177.650740649995,28617.587726159996,53306.36426568 2025-07-03,14:06:13.000,184,11065755,3924,0,1751551572,13177.650740649995,28617.622971810008,53306.3363172 2025-07-03,14:06:14.000,184,11065721,3645,0,1751551573,13177.61705909999,26770.602880079998,53306.31535584 2025-07-03,14:06:15.000,184,11065752,3205,0,1751551574,13177.57664123999,32773.28248245,53306.3363172 2025-07-03,14:06:16.000,184,11065741,3924,0,1751551575,13177.610322789995,33235.162627440004,53306.3363172 2025-07-03,14:06:17.000,184,11065706,3165,0,1751551576,13177.590113859995,27232.440730290007,53306.32933008001 2025-07-03,14:06:18.000,184,11065754,3005,0,1751551577,13177.590113859995,29079.517215059997,53306.29439448 2025-07-03,14:06:19.000,184,11065681,3765,0,1751551578,13177.55643230999,28156.123479839996,53306.259458880006 2025-07-03,14:06:20.000,184,11065715,4004,0,1751551579,13177.549695999995,28156.271511569998,53306.21753616 2025-07-03,14:06:21.000,184,11065726,3245,0,1751551580,13177.55643230999,29541.637030469996,53306.259458880006 2025-07-03,14:06:23.000,184,11065734,3245,0,1751551582,13177.549695999995,27694.891854810005,53306.238497520004 2025-07-03,14:06:23.000,184,11065730,3285,0,1751551582,13177.56316862,29542.003585230006,53306.308368720005 2025-07-03,14:06:24.000,184,11065729,3725,0,1751551583,13177.57664123999,27695.209065660005,53306.27343312 2025-07-03,14:06:25.000,184,11065770,3285,0,1751551584,13177.60358648,28618.849520429998,53306.32933008001 2025-07-03,14:06:26.000,184,11065758,3045,0,1751551585,13177.58337755,29080.666223249995,53306.378239920006 2025-07-03,14:06:27.000,184,11065739,3685,0,1751551586,13177.529487069995,32313.136423439995,53306.3363172 2025-07-03,14:06:28.000,184,11065756,3405,0,1751551587,13177.509278139994,30004.405365839993,53306.32933008001 2025-07-03,14:06:29.000,184,11065741,3565,0,1751551588,13177.441915039999,35545.55727972,53306.27343312 2025-07-03,14:06:30.000,184,11065766,3045,0,1751551589,13177.39476086999,26310.463870199994,53306.38522704 2025-07-03,14:06:31.000,184,11065749,3725,0,1751551590,13177.374551939989,30466.334854739995,53306.28740736 2025-07-03,14:06:33.000,184,11065757,3765,0,1751551592,13177.280243599998,28157.596748009993,53306.18260056001 2025-07-03,14:06:33.000,184,11065788,3325,0,1751551592,13177.219616809998,24925.35916911,53306.24548464 2025-07-03,14:06:34.000,184,11065728,3085,0,1751551593,13177.172462639988,32775.305582760004,53306.189587680004 2025-07-03,14:06:35.000,184,11065738,3125,0,1751551594,13177.172462639988,27234.252356700003,53306.24548464 2025-07-03,14:06:36.000,184,11065747,3725,0,1751551595,13177.098363229998,27234.42858495,53306.21753616 2025-07-03,14:06:37.000,184,11065756,3365,0,1751551596,13177.118572159998,31852.130370569997,53306.29439448 2025-07-03,14:06:38.000,184,11065758,2965,0,1751551597,13177.152253709988,29081.702445360002,53306.238497520004 2025-07-03,14:06:39.000,184,11065694,3125,0,1751551598,13177.185935259993,25387.704556679993,53306.21753616 2025-07-03,14:06:40.000,184,11065708,3125,0,1751551599,13177.152253709988,25849.58470167,53306.210549040006 2025-07-03,14:06:41.000,184,11065745,3924,0,1751551600,13177.192671569988,32314.440512489993,53306.18260056001 2025-07-03,14:06:43.000,184,11065705,3444,0,1751551602,13177.226353119993,30005.646012719997,53306.16163920001 2025-07-03,14:06:43.000,184,11065713,3845,0,1751551602,13177.199407879998,31391.025629879994,53306.17561344 2025-07-03,14:06:44.000,184,11065752,3205,0,1751551603,13177.192671569988,30467.617796399994,53306.210549040006 2025-07-03,14:06:45.000,184,11065772,3205,0,1751551604,13177.212880499988,29544.15356988,53306.189587680004 2025-07-03,14:06:46.000,184,11065689,3804,0,1751551605,13177.192671569988,30467.829270300004,53306.210549040006 2025-07-03,14:06:47.000,184,11065689,3804,0,1751551606,13177.219616809998,29544.435535080003,53306.29439448 2025-07-03,14:06:48.000,184,11065749,3645,0,1751551607,13177.273507289989,29082.773913120007,53306.24548464 2025-07-03,14:06:49.000,184,11065706,3245,0,1751551608,13177.260034669998,29082.83030616,53306.23151040001 2025-07-03,14:06:50.000,184,11065669,3845,0,1751551609,13177.327397769994,27697.598720730006,53306.20356192001 2025-07-03,14:06:51.000,184,11065739,3485,0,1751551610,13177.327397769994,32315.420341560006,53306.18260056001 2025-07-03,14:06:53.000,184,11065685,3685,0,1751551612,13177.401497179999,27697.83134202,53306.13369072001 2025-07-03,14:06:53.000,184,11065742,3285,0,1751551612,13177.428442419994,30006.773873519996,53306.13369072001 2025-07-03,14:06:54.000,184,11065732,3125,0,1751551613,13177.43517872999,30930.400230030005,53306.140677840005 2025-07-03,14:06:55.000,184,11065753,3804,0,1751551614,13177.43517872999,30006.950101769995,53306.22452328 2025-07-03,14:06:56.000,184,11065764,3245,0,1751551615,13177.448651349994,31392.40725936,53306.24548464 2025-07-03,14:06:57.000,184,11065606,3405,0,1751551616,13177.367815629994,29545.408315020002,53306.1965748 2025-07-03,14:06:58.000,184,11065743,3645,0,1751551617,13177.313925149989,27236.69135568,53306.17561344 2025-07-03,14:06:59.000,184,11065720,3325,0,1751551618,13177.280243599998,32778.06884172,53306.189587680004 2025-07-03,14:07:00.000,184,11065724,3165,0,1751551619,13177.253298359989,30007.52813043,53306.27343312 2025-07-03,14:07:01.000,184,11065792,3285,0,1751551620,13177.273507289989,32316.477711059997,53306.22452328 2025-07-03,14:07:03.000,184,11065818,3405,0,1751551622,13177.280243599998,31854.858383879997,53306.21753616 2025-07-03,14:07:03.000,184,11065713,3685,0,1751551622,13177.327397769994,28622.571461069994,53306.266446 2025-07-03,14:07:04.000,184,11065742,3285,0,1751551623,13177.401497179999,27237.353973899997,53306.28740736 2025-07-03,14:07:05.000,184,11065791,3645,0,1751551624,13177.41496979999,30931.690220820004,53306.23151040001 2025-07-03,14:07:06.000,184,11065758,3485,0,1751551625,13177.529487069995,27237.600693450004,53306.189587680004 2025-07-03,14:07:07.000,184,11065745,3804,0,1751551626,13177.610322789995,29546.620765379994,53306.189587680004 2025-07-03,14:07:08.000,184,11065775,3485,0,1751551627,13177.76525792,29084.966192549997,53306.266446 2025-07-03,14:07:09.000,184,11065744,3245,0,1751551628,13177.852829949996,30008.66304036,53306.27343312 2025-07-03,14:07:10.000,184,11065747,3725,0,1751551629,13177.90672043,29085.198813840005,53306.259458880006 2025-07-03,14:07:11.000,184,11065763,3565,0,1751551630,13177.994292459996,31855.908704250003,53306.29439448 2025-07-03,14:07:13.000,184,11065753,3725,0,1751551632,13178.061655559992,27700.002474060006,53306.28042024001 2025-07-03,14:07:13.000,184,11065763,3725,0,1751551632,13178.122282349992,26776.51005102,53306.32234296 2025-07-03,14:07:14.000,184,11065773,3804,0,1751551633,13178.189645450002,30932.634804240006,53306.28042024001 2025-07-03,14:07:15.000,184,11065746,3245,0,1751551634,13178.236799619997,30471.008427930006,53306.308368720005 2025-07-03,14:07:16.000,184,11065753,3685,0,1751551635,13178.270481170002,26776.848409259997,53306.378239920006 2025-07-03,14:07:17.000,184,11065761,3525,0,1751551636,13178.243535929993,31856.606568119998,53306.357278560004 2025-07-03,14:07:18.000,184,11065741,3725,0,1751551637,13178.290690100002,28624.220957490004,53306.441124 2025-07-03,14:07:19.000,184,11065765,3565,0,1751551638,13178.304162719993,34627.492686779995,53306.53195656 2025-07-03,14:07:20.000,184,11065756,3165,0,1751551639,13178.310899030002,36474.69605589,53306.45509824 2025-07-03,14:07:21.000,184,11065735,3924,0,1751551640,13178.351316890003,26777.28545532,53306.44811112001 2025-07-03,14:07:23.000,184,11065741,3565,0,1751551642,13178.351316890003,25853.771884889997,53306.406188400004 2025-07-03,14:07:23.000,184,11065747,3645,0,1751551642,13178.344580579993,29086.298478120007,53306.378239920006 2025-07-03,14:07:24.000,184,11065740,3405,0,1751551643,13178.358053199998,27239.278386389997,53306.46907248001 2025-07-03,14:07:25.000,184,11065696,3365,0,1751551644,13178.371525819988,30933.692173739997,53306.5109952 2025-07-03,14:07:26.000,184,11065740,3365,0,1751551645,13178.398471059998,33704.557145009996,53306.58785352001 2025-07-03,14:07:27.000,184,11065729,3645,0,1751551646,13178.391734749988,27701.454594840005,53306.49003384 2025-07-03,14:07:28.000,184,11065706,3365,0,1751551647,13178.445625229993,29548.79894655,53306.46208536 2025-07-03,14:07:29.000,184,11065698,3165,0,1751551648,13178.425416299993,27240.067888949998,53306.39920128001 2025-07-03,14:07:30.000,184,11065747,3685,0,1751551649,13178.459097849998,33705.31140192,53306.357278560004 2025-07-03,14:07:31.000,184,11065742,3125,0,1751551650,13178.580351429999,31858.3406541,53306.49003384 2025-07-03,14:07:33.000,184,11065737,3605,0,1751551652,13178.667923459994,24469.802093730003,53306.5109952 2025-07-03,14:07:33.000,184,11065722,3125,0,1751551652,13178.708341319994,26317.090052400003,53306.5109952 2025-07-03,14:07:34.000,184,11065762,3365,0,1751551653,13178.77570441999,32782.347663630004,53306.49003384 2025-07-03,14:07:35.000,184,11065787,3565,0,1751551654,13178.870012759995,32320.60850124,53306.48304672 2025-07-03,14:07:36.000,184,11065745,3605,0,1751551655,13178.971057409995,26779.174622160004,53306.45509824 2025-07-03,14:07:37.000,184,11065715,3645,0,1751551656,13179.04515682,29088.328627559997,53306.42016264001 2025-07-03,14:07:38.000,184,11065773,3485,0,1751551657,13179.146201470001,26779.470685620006,53306.55990504 2025-07-03,14:07:39.000,184,11065730,3165,0,1751551658,13179.260718739992,27703.25212299,53306.60881488 2025-07-03,14:07:40.000,184,11065723,3565,0,1751551659,13179.368499700002,28626.920774280006,53306.55990504 2025-07-03,14:07:41.000,184,11065726,3565,0,1751551660,13179.489753280002,29550.652867740006,53306.545930800006 2025-07-03,14:07:43.000,184,11065709,3605,0,1751551662,13179.617743169998,29088.977147519996,53306.48304672 2025-07-03,14:07:43.000,184,11065743,3645,0,1751551662,13179.691842579989,26780.03461602,53306.60182776 2025-07-03,14:07:44.000,184,11065709,3765,0,1751551663,13179.799623539999,27703.74556209,53306.6507376 2025-07-03,14:07:45.000,184,11065746,3245,0,1751551664,13179.89393187999,27242.013448829995,53306.70663456001 2025-07-03,14:07:46.000,184,11065722,3205,0,1751551665,13179.95455866999,33707.327453100006,53306.74855728 2025-07-03,14:07:47.000,184,11065717,3685,0,1751551666,13180.008449149995,30936.596415299995,53306.68567320001 2025-07-03,14:07:48.000,184,11065750,3365,0,1751551667,13180.06233963,27704.08392033,53306.74855728 2025-07-03,14:07:49.000,184,11065780,3005,0,1751551668,13180.089284869995,34631.179381769995,53306.811441360005 2025-07-03,14:07:50.000,184,11065741,4004,0,1751551669,13180.12296642,26318.86643316,53306.762531520006 2025-07-03,14:07:51.000,184,11065721,3285,0,1751551670,13180.09602117999,29089.837141380005,53306.73458304001 2025-07-03,14:07:53.000,184,11065738,3365,0,1751551672,13180.10275749,29551.787777670004,53306.741570160004 2025-07-03,14:07:53.000,184,11065792,3444,0,1751551672,13180.069075939995,26781.077887260006,53306.76951864 2025-07-03,14:07:54.000,184,11065788,3365,0,1751551673,13180.048867009995,27242.965081379996,53306.73458304001 2025-07-03,14:07:55.000,184,11065775,4004,0,1751551674,13180.089284869995,25857.670053780006,53306.762531520006 2025-07-03,14:07:56.000,184,11065773,3765,0,1751551675,13180.109493799995,26781.388048980007,53306.74855728 2025-07-03,14:07:57.000,184,11065755,3965,0,1751551676,13180.10275749,31399.674912389994,53306.73458304001 2025-07-03,14:07:58.000,184,11065758,2844,0,1751551677,13180.230747379996,30938.104929120003,53306.76951864 2025-07-03,14:07:59.000,184,11065732,3245,0,1751551678,13180.28463786,26320.191669599997,53306.83240272001 2025-07-03,14:08:00.000,184,11065742,3325,0,1751551679,13180.378946199991,30476.68297758,53306.80445424001 2025-07-03,14:08:01.000,184,11065741,3685,0,1751551680,13180.520408709992,27706.043578469995,53306.76951864 2025-07-03,14:08:03.000,184,11065718,3165,0,1751551682,13180.574299189997,33247.893356219996,53306.73458304001 2025-07-03,14:08:03.000,184,11065753,3444,0,1751551682,13180.729234320002,31400.767527539996,53306.80445424001 2025-07-03,14:08:04.000,184,11065738,3005,0,1751551683,13180.890905759989,30015.416106899997,53306.8254156 2025-07-03,14:08:05.000,184,11065761,3765,0,1751551684,13181.039104579999,24473.742557399994,53306.86733832 2025-07-03,14:08:06.000,184,11065756,3285,0,1751551685,13181.21424863999,31401.119984039993,53306.90227392001 2025-07-03,14:08:07.000,184,11065734,3365,0,1751551686,13181.40286532,30939.401969040002,53306.87432544001 2025-07-03,14:08:08.000,184,11065771,3565,0,1751551687,13181.591481999996,30939.59229555,53306.83240272001 2025-07-03,14:08:09.000,184,11065800,3205,0,1751551688,13181.793571299997,26321.495758649995,53306.80445424001 2025-07-03,14:08:10.000,184,11065804,3245,0,1751551689,13181.961979049993,25859.791841910002,53306.8254156 2025-07-03,14:08:11.000,184,11065781,3685,0,1751551690,13182.143859419994,28169.023387740002,53306.79048 2025-07-03,14:08:13.000,184,11065746,3085,0,1751551692,13182.258376689999,32787.32434941,53306.94419664 2025-07-03,14:08:13.000,184,11065789,3685,0,1751551692,13182.31226716999,30016.572164219993,53306.8952868 2025-07-03,14:08:14.000,184,11065761,3765,0,1751551693,13182.386366579995,27707.608485329998,53306.86733832 2025-07-03,14:08:15.000,184,11065783,3845,0,1751551694,13182.3998392,30940.417043759997,53306.95118376001 2025-07-03,14:08:16.000,184,11065753,3525,0,1751551695,13182.42004813,30940.53687897,53307.028042080005 2025-07-03,14:08:17.000,184,11065764,3365,0,1751551696,13182.426784439995,31864.25487417,53306.90227392001 2025-07-03,14:08:18.000,184,11065816,3444,0,1751551697,13182.487411229995,29093.382853770003,53306.98611936 2025-07-03,14:08:19.000,184,11065767,3685,0,1751551698,13182.51435646999,30478.889355270003,53306.965158 2025-07-03,14:08:20.000,184,11065741,3525,0,1751551699,13182.608664809995,29555.234802239996,53307.02105496001 2025-07-03,14:08:21.000,184,11065751,3725,0,1751551700,13182.689500529996,27246.165386399996,53306.98611936 2025-07-03,14:08:23.000,184,11065747,3685,0,1751551702,13182.851171969996,28631.742379200005,53306.979132240005 2025-07-03,14:08:23.000,184,11065771,3525,0,1751551702,13182.985898170002,27246.398007690004,53307.11188752 2025-07-03,14:08:24.000,184,11065790,3125,0,1751551703,13183.154305919998,30941.079661979995,53307.23765568001 2025-07-03,14:08:25.000,184,11065760,3165,0,1751551704,13183.315977359998,33250.318256939994,53307.16778448001 2025-07-03,14:08:26.000,184,11065733,3725,0,1751551705,13183.457439869999,28632.186474389993,53307.16079736 2025-07-03,14:08:27.000,184,11065736,3444,0,1751551706,13183.65952917,27708.70110048,53307.23066856 2025-07-03,14:08:28.000,184,11065772,2925,0,1751551707,13183.82120061,31403.474393459997,53307.25162992 2025-07-03,14:08:29.000,184,11065741,3565,0,1751551708,13183.98287205,30479.805742170007,53307.23765568001 2025-07-03,14:08:30.000,184,11065773,3804,0,1751551709,13184.158016109992,30018.073628910002,53307.3494496 2025-07-03,14:08:31.000,184,11065766,3325,0,1751551710,13184.312951239997,31403.636523449997,53307.363423840005 2025-07-03,14:08:33.000,184,11065762,3005,0,1751551712,13184.434204819998,29556.412006950006,53307.433295040006 2025-07-03,14:08:33.000,184,11065770,3205,0,1751551712,13184.609348879989,27709.138146540005,53307.44028216 2025-07-03,14:08:34.000,184,11065769,3525,0,1751551713,13184.609348879989,26785.525888289994,53307.482204880005 2025-07-03,14:08:35.000,184,11065750,3485,0,1751551714,13184.643030429994,30941.98899975,53307.49617912 2025-07-03,14:08:36.000,184,11065789,3885,0,1751551715,13184.75081138999,31865.70699495,53307.49617912 2025-07-03,14:08:37.000,184,11065784,3285,0,1751551716,13184.81817449,35560.28996142,53307.51015336 2025-07-03,14:08:38.000,184,11065779,4004,0,1751551717,13184.85185603999,26323.744431119994,53307.53810184 2025-07-03,14:08:39.000,184,11065777,3804,0,1751551718,13184.946164379995,31865.735191469998,53307.60797304 2025-07-03,14:08:40.000,184,11065717,3565,0,1751551719,13185.01352747999,31865.756338859996,53307.58701168 2025-07-03,14:08:41.000,184,11065762,3125,0,1751551720,13185.08089058,30480.327377790003,53307.59399880001 2025-07-03,14:08:43.000,184,11065731,3765,0,1751551722,13185.188671539996,30480.313279530004,53307.64290864001 2025-07-03,14:08:43.000,184,11065774,3325,0,1751551722,13185.262770950001,30480.404918219996,53307.71277984001 2025-07-03,14:08:44.000,184,11065766,3405,0,1751551723,13185.370551909997,29556.81380736,53307.768676800006 2025-07-03,14:08:45.000,184,11065740,3085,0,1751551724,13185.458123939992,30018.813787559993,53307.817586640005 2025-07-03,14:08:46.000,184,11065789,3565,0,1751551725,13185.565904900002,27247.89947238,53307.82457376 2025-07-03,14:08:47.000,184,11065754,3085,0,1751551726,13185.687158479988,27709.779617370004,53307.83156088 2025-07-03,14:08:48.000,184,11065768,3365,0,1751551727,13185.747785269989,31404.57405774,53307.82457376 2025-07-03,14:08:49.000,184,11065742,3245,0,1751551728,13185.862302539994,32328.369593370007,53307.79662528 2025-07-03,14:08:50.000,184,11065747,3725,0,1751551729,13185.99702874,30481.095732960006,53307.76168968001 2025-07-03,14:08:51.000,184,11065734,3565,0,1751551730,13186.104809699995,25401.013314120006,53307.8734836 2025-07-03,14:08:53.000,184,11065738,3325,0,1751551732,13186.347316859996,23092.00734045,53308.06213584 2025-07-03,14:08:54.000,184,11065736,3365,0,1751551733,13186.441625200001,28172.181397980006,53308.06912296 2025-07-03,14:08:55.000,184,11065774,3085,0,1751551734,13186.522460920001,36947.114650229996,53308.04117448 2025-07-03,14:08:56.000,184,11065781,3565,0,1751551735,13186.508988299996,31405.081595099997,53308.15995552 2025-07-03,14:08:57.000,184,11065711,3845,0,1751551736,13186.576351399992,34176.108696359996,53308.15995552 2025-07-03,14:08:58.000,184,11065747,3685,0,1751551737,13186.562878780001,30019.575093599997,53308.13899416 2025-07-03,14:08:59.000,184,11065742,3165,0,1751551738,13186.569615089997,29557.75839078,53308.17392976001 2025-07-03,14:09:00.000,184,11065742,2925,0,1751551739,13186.576351399992,27248.590287119994,53308.13899416 2025-07-03,14:09:01.000,184,11065713,3725,0,1751551740,13186.610032949997,30943.286039669998,53308.13200704 2025-07-03,14:09:02.000,184,11065747,3565,0,1751551741,13186.677396049992,26324.96393061,53308.21585248001 2025-07-03,14:09:04.000,184,11065789,3804,0,1751551743,13186.738022839992,27248.710122329998,53308.250788080004 2025-07-03,14:09:04.000,184,11065782,3205,0,1751551743,13186.852540109998,29557.93461903,53308.30668504 2025-07-03,14:09:05.000,184,11065743,3485,0,1751551744,13186.926639519988,30943.511611830007,53308.38354336001 2025-07-03,14:09:06.000,184,11065741,3645,0,1751551745,13187.014211549998,33252.722010269994,53308.320659280005 2025-07-03,14:09:07.000,184,11065727,3845,0,1751551746,13187.16914667999,30943.59620139,53308.34860776 2025-07-03,14:09:08.000,184,11065790,3245,0,1751551747,13187.243246089994,26325.217699290006,53308.35559488 2025-07-03,14:09:09.000,184,11065746,3405,0,1751551748,13187.41839015,27710.7735447,53308.34860776 2025-07-03,14:09:10.000,184,11065780,3085,0,1751551749,13187.55985266,27248.977989270003,53308.418478960004 2025-07-03,14:09:11.000,184,11065786,3085,0,1751551750,13187.681106240001,34638.40474002001,53308.39053048001 2025-07-03,14:09:12.000,184,11065765,3725,0,1751551751,13187.829305059997,29558.25182988,53308.50931152001 2025-07-03,14:09:14.000,184,11065741,3645,0,1751551753,13187.930349709997,29096.484470969997,53308.51629864 2025-07-03,14:09:14.000,184,11065740,3165,0,1751551753,13188.017921739993,35562.19322652,53308.53027288001 2025-07-03,14:09:15.000,184,11065755,3325,0,1751551754,13188.098757459993,29096.562011400005,53308.656041040005 2025-07-03,14:09:16.000,184,11065800,3125,0,1751551755,13188.172856869998,30943.91341224,53308.607131200006 2025-07-03,14:09:17.000,184,11065734,3165,0,1751551756,13188.240219969994,32329.469257649995,53308.68398952 2025-07-03,14:09:18.000,184,11065751,3924,0,1751551757,13188.267165209989,32791.37055003,53308.656041040005 2025-07-03,14:09:19.000,184,11065742,3405,0,1751551758,13188.307583069989,29096.752337910002,53308.67700240001 2025-07-03,14:09:20.000,184,11065744,3205,0,1751551759,13188.341264619994,30020.428038330007,53308.656041040005 2025-07-03,14:09:21.000,184,11065754,3325,0,1751551760,13188.401891409994,28634.97792987,53308.76783496001 2025-07-03,14:09:22.000,184,11065722,3125,0,1751551761,13188.44904557999,29096.79463269,53308.753860720004 2025-07-03,14:09:24.000,184,11065761,3924,0,1751551763,13188.523144989995,29096.78053443,53308.72591224001 2025-07-03,14:09:24.000,184,11065762,3205,0,1751551763,13188.59050808999,31405.948638090005,53308.83770616 2025-07-03,14:09:25.000,184,11065756,3165,0,1751551764,13188.67808012,30482.195397239993,53308.83071904 2025-07-03,14:09:26.000,184,11065744,3405,0,1751551765,13188.71849798,26787.457349909993,53308.85866752 2025-07-03,14:09:27.000,184,11065798,3365,0,1751551766,13188.71176166999,28634.710062929997,53308.774822080006 2025-07-03,14:09:28.000,184,11065749,3485,0,1751551767,13188.806070009996,29096.526765749994,53308.76084784 2025-07-03,14:09:29.000,184,11065759,3645,0,1751551768,13188.873433109991,27710.94977295,53308.84469328001 2025-07-03,14:09:30.000,184,11065756,3285,0,1751551769,13188.954268829992,29558.265928139997,53308.90757736 2025-07-03,14:09:31.000,184,11065811,3365,0,1751551770,13189.041840860002,33714.714941340004,53308.942512960006 2025-07-03,14:09:32.000,184,11065802,3245,0,1751551771,13189.109203959997,31405.434051599994,53308.991422800005 2025-07-03,14:09:34.000,184,11065713,3485,0,1751551773,13189.190039679997,28172.533854480003,53309.03334552001 2025-07-03,14:09:34.000,184,11065795,3444,0,1751551773,13189.318029569993,31867.180263119997,53309.07526824 2025-07-03,14:09:35.000,184,11065756,3125,0,1751551774,13189.405601599989,28172.42811753,53309.11719096 2025-07-03,14:09:36.000,184,11065760,3085,0,1751551775,13189.452755769998,33714.43297614,53309.06828112 2025-07-03,14:09:37.000,184,11065776,3525,0,1751551776,13189.540327799994,27710.47748124,53309.10321672001 2025-07-03,14:09:38.000,184,11065776,3285,0,1751551777,13189.574009349999,30019.624437510007,53309.0962296 2025-07-03,14:09:39.000,184,11065802,3245,0,1751551778,13189.580745659994,33714.29199354,53309.13116520001 2025-07-03,14:09:40.000,184,11065755,3765,0,1751551779,13189.64810875999,31866.898297919994,53309.22199776001 2025-07-03,14:09:41.000,184,11065768,3125,0,1751551780,13189.641372449994,29095.835951009998,53309.20103640001 2025-07-03,14:09:42.000,184,11065770,3205,0,1751551781,13189.63463614,27710.29420386,53309.18007504001 2025-07-03,14:09:44.000,184,11065791,3605,0,1751551783,13189.641372449994,30943.123909679998,53309.256933360004 2025-07-03,14:09:44.000,184,11065737,3685,0,1751551783,13189.641372449994,30019.441160129994,53309.235972 2025-07-03,14:09:45.000,184,11065774,3085,0,1751551784,13189.63463614,29557.59626079,53309.22199776001 2025-07-03,14:09:46.000,184,11065721,3645,0,1751551785,13189.621163519994,31404.940612499995,53309.21501064 2025-07-03,14:09:47.000,184,11065778,3285,0,1751551786,13189.600954589994,31404.947661629994,53309.26392048 2025-07-03,14:09:48.000,184,11065764,3165,0,1751551787,13189.594218279999,26786.56915953,53309.256933360004 2025-07-03,14:09:49.000,184,11065788,2885,0,1751551788,13189.63463614,32328.538772490007,53309.18007504001 2025-07-03,14:09:50.000,184,11065732,3444,0,1751551789,13189.65484507,31404.88421946,53309.19404928 2025-07-03,14:09:51.000,184,11065704,3125,0,1751551790,13189.72894447999,31866.700922279997,53309.13815232 2025-07-03,14:09:52.000,184,11065695,3645,0,1751551791,13189.79630758,28171.955825819998,53309.20103640001 2025-07-03,14:09:54.000,184,11065706,3685,0,1751551793,13189.8771433,29095.51169103,53309.26392048 2025-07-03,14:09:55.000,184,11065691,3645,0,1751551794,13189.964715329996,33251.98890075,53309.34776592001 2025-07-03,14:09:56.000,184,11065746,3325,0,1751551795,13190.03881474,27248.103897149995,53309.31981744001 2025-07-03,14:09:57.000,184,11065693,3485,0,1751551796,13190.112914149991,31866.404858819995,53309.22898488001 2025-07-03,14:09:58.000,184,11065709,3645,0,1751551797,13190.220695110002,30942.658667099997,53309.27090760001 2025-07-03,14:09:59.000,184,11065712,3165,0,1751551798,13190.335212379992,31866.277974480006,53309.235972 2025-07-03,14:10:00.000,184,11065749,3605,0,1751551799,13190.409311789997,31404.369632970003,53309.256933360004 2025-07-03,14:10:01.000,184,11065761,3444,0,1751551800,13190.456465959993,31866.17223753,53309.31981744001 2025-07-03,14:10:02.000,184,11065772,2965,0,1751551801,13190.496883819993,30018.820836690007,53309.375714400005 2025-07-03,14:10:03.000,184,11065711,3845,0,1751551802,13190.577719539993,31866.108795360007,53309.38270152 2025-07-03,14:10:05.000,184,11065661,3765,0,1751551804,13190.544037989988,30942.362603639995,53309.43859848001 2025-07-03,14:10:05.000,184,11065752,3045,0,1751551804,13190.557510609993,32327.79861384,53309.41065 2025-07-03,14:10:06.000,184,11065742,3045,0,1751551805,13190.577719539993,27247.631605439994,53309.38270152 2025-07-03,14:10:07.000,184,11065710,3085,0,1751551806,13190.638346329994,29094.813827160004,53309.33379168 2025-07-03,14:10:08.000,184,11065697,3485,0,1751551807,13190.638346329994,34174.875098610006,53309.445585600006 2025-07-03,14:10:09.000,184,11065742,3325,0,1751551808,13190.638346329994,29556.574136940006,53309.45257272 2025-07-03,14:10:10.000,184,11065753,3685,0,1751551809,13190.618137399993,30480.20049345,53309.4805212 2025-07-03,14:10:11.000,184,11065732,3245,0,1751551810,13190.665291569989,29556.49659651,53309.47353408 2025-07-03,14:10:12.000,184,11065765,3765,0,1751551811,13190.658555259994,27247.307345459994,53309.52244392 2025-07-03,14:10:13.000,184,11065705,3325,0,1751551812,13190.705709429989,35098.402767299995,53309.58532800001 2025-07-03,14:10:15.000,184,11065745,3645,0,1751551814,13190.746127289989,24938.18153658,53309.56436664001 2025-07-03,14:10:16.000,184,11065739,3485,0,1751551815,13190.746127289989,32327.460255600003,53309.52943104 2025-07-03,14:10:17.000,184,11065724,3205,0,1751551816,13190.82696300999,28170.997144139998,53309.6202636 2025-07-03,14:10:18.000,184,11065748,3245,0,1751551817,13190.93474397,31865.643552780006,53309.64122496 2025-07-03,14:10:19.000,184,11065709,3444,0,1751551818,13190.92800765999,29094.736286729996,53309.63423784001 2025-07-03,14:10:20.000,184,11065704,3165,0,1751551819,13191.00884337999,30942.066540180007,53309.613276480006 2025-07-03,14:10:21.000,184,11065724,3125,0,1751551820,13191.022315999995,31865.728142339998,53309.57135376 2025-07-03,14:10:22.000,184,11065722,3285,0,1751551821,13191.04926123999,30942.031294529996,53309.592315120004 2025-07-03,14:10:23.000,184,11065717,3685,0,1751551822,13191.08967909999,25861.871335260003,53309.57834088 2025-07-03,14:10:24.000,184,11065745,3765,0,1751551823,13191.13683327,29556.517743899996,53309.592315120004 2025-07-03,14:10:26.000,184,11065721,3765,0,1751551825,13191.15030588999,30018.285102809998,53309.592315120004 2025-07-03,14:10:26.000,184,11065733,3485,0,1751551825,13191.17051481999,30018.25690629,53309.613276480006 2025-07-03,14:10:27.000,184,11065750,3205,0,1751551826,13191.19072374999,30018.24985716,53309.51545680001 2025-07-03,14:10:28.000,184,11065735,3804,0,1751551827,13191.224405299996,26323.54000635,53309.48750832001 2025-07-03,14:10:29.000,184,11065755,3845,0,1751551828,13191.17725113,29094.53186196,53309.41763712001 2025-07-03,14:10:30.000,184,11065749,3444,0,1751551829,13191.163778509996,24476.104015949997,53309.48750832001 2025-07-03,14:10:31.000,184,11065742,3085,0,1751551830,13191.183987439996,30941.65064151,53309.50148256 2025-07-03,14:10:32.000,184,11065760,3285,0,1751551831,13191.1570422,31403.45324607,53309.50148256 2025-07-03,14:10:33.000,184,11065711,3605,0,1751551832,13191.1570422,24937.800883560005,53309.58532800001 2025-07-03,14:10:34.000,184,11065741,3645,0,1751551833,13191.17725113,25399.589389860004,53309.62725072 2025-07-03,14:10:36.000,184,11065730,3205,0,1751551835,13191.1570422,29556.066599579994,53309.6901348 2025-07-03,14:10:36.000,184,11065722,3005,0,1751551835,13191.17725113,31865.157162810006,53309.69712192 2025-07-03,14:10:37.000,184,11065729,3725,0,1751551836,13191.210932679991,29094.193503720002,53309.59930224 2025-07-03,14:10:38.000,184,11065737,3485,0,1751551837,13191.231141609991,28170.48960678,53309.58532800001 2025-07-03,14:10:39.000,184,11065716,2885,0,1751551838,13191.21766899,28170.524852429997,53309.55737952001 2025-07-03,14:10:40.000,184,11065760,3285,0,1751551839,13191.21766899,30941.389823699996,53309.59930224 2025-07-03,14:10:41.000,184,11065706,3325,0,1751551840,13191.224405299996,32326.86107955,53309.64122496 2025-07-03,14:10:42.000,184,11065737,3605,0,1751551841,13191.204196369996,33250.50153432001,53309.6202636 2025-07-03,14:10:43.000,184,11065728,3125,0,1751551842,13191.210932679991,29555.84807655,53309.64122496 2025-07-03,14:10:44.000,184,11065756,3205,0,1751551843,13191.264823159996,28170.292231140003,53309.62725072 2025-07-03,14:10:46.000,184,11065723,3565,0,1751551845,13191.291768399991,30017.594288070002,53309.57135376 2025-07-03,14:10:46.000,184,11065655,3485,0,1751551845,13191.332186259991,30941.220644579997,53309.53641816001 2025-07-03,14:10:47.000,184,11065723,3685,0,1751551846,13191.399549360001,30017.509698509995,53309.60628936001 2025-07-03,14:10:48.000,184,11065723,3365,0,1751551847,13191.514066629992,29093.833998090005,53309.62725072 2025-07-03,14:10:49.000,184,11065668,3165,0,1751551848,13191.581429730002,29555.601357000007,53309.64122496 2025-07-03,14:10:50.000,184,11065703,3565,0,1751551849,13191.648792829998,24475.547134680004,53309.56436664001 2025-07-03,14:10:51.000,184,11065707,3765,0,1751551850,13191.729628549998,31402.910463060005,53309.5503924 2025-07-03,14:10:52.000,184,11065739,3885,0,1751551851,13191.776782719993,30479.171320470006,53309.52244392 2025-07-03,14:10:53.000,184,11065745,3485,0,1751551852,13191.823936889989,32788.23368718001,53309.5503924 2025-07-03,14:10:54.000,184,11065711,3605,0,1751551853,13191.857618439994,29093.643671579994,53309.6202636 2025-07-03,14:10:56.000,184,11065739,3565,0,1751551855,13191.911508919999,28631.826968759997,53309.52244392 2025-07-03,14:10:57.000,184,11065749,3804,0,1751551856,13191.958663089994,28169.925676380008,53309.592315120004 2025-07-03,14:10:58.000,184,11065751,3485,0,1751551857,13192.00581725999,26784.390978359996,53309.60628936001 2025-07-03,14:10:59.000,184,11065748,3245,0,1751551858,13191.978872019994,29093.467443329995,53309.6202636 2025-07-03,14:11:00.000,184,11065738,3165,0,1751551859,13191.999080949994,27246.073747710005,53309.55737952001 2025-07-03,14:11:01.000,184,11065752,3165,0,1751551860,13191.98560832999,34173.3454374,53309.592315120004 2025-07-03,14:11:02.000,184,11065722,3365,0,1751551861,13191.945190469989,30940.466387670007,53309.45955984 2025-07-03,14:11:03.000,184,11065721,3725,0,1751551862,13191.924981539989,26322.144278609994,53309.51545680001 2025-07-03,14:11:04.000,184,11065738,3125,0,1751551863,13191.918245229994,24013.0114206,53309.50148256 2025-07-03,14:11:05.000,184,11065724,3005,0,1751551864,13191.891299989999,33711.119885039996,53309.52943104 2025-07-03,14:11:07.000,184,11065688,3365,0,1751551866,13191.951926779999,30478.29017922,53309.445585600006 2025-07-03,14:11:07.000,184,11065729,3405,0,1751551866,13191.931717849999,27707.298323609997,53309.38968864001 2025-07-03,14:11:08.000,184,11065664,3205,0,1751551867,13191.992344639999,35558.266861109994,53309.445585600006 2025-07-03,14:11:09.000,184,11065687,3765,0,1751551868,13192.04623511999,30478.170344009995,53309.445585600006 2025-07-03,14:11:10.000,184,11065712,3285,0,1751551869,13192.08665297999,29554.55808576,53309.43859848001 2025-07-03,14:11:11.000,184,11065759,3645,0,1751551870,13192.14727976999,27707.27717622,53309.46654696001 2025-07-03,14:11:12.000,184,11065707,3765,0,1751551871,13192.13380715,29092.734333810004,53309.4805212 2025-07-03,14:11:13.000,184,11065753,3685,0,1751551872,13192.180961319995,31863.557010300006,53309.47353408 2025-07-03,14:11:14.000,184,11065695,3645,0,1751551873,13192.21464287,23088.940968900002,53309.445585600006 2025-07-03,14:11:15.000,184,11065716,3045,0,1751551874,13192.261797039995,29092.515810779994,53309.41763712001 2025-07-03,14:11:17.000,184,11065680,3485,0,1751551876,13192.29547859,26321.580348210002,53309.36872728001 2025-07-03,14:11:17.000,184,11065717,3845,0,1751551876,13192.282005969995,31401.53588271,53309.43859848001 2025-07-03,14:11:18.000,184,11065669,3725,0,1751551877,13192.24832441999,27706.93176885,53309.38968864001 2025-07-03,14:11:19.000,184,11065669,3685,0,1751551878,13192.241588109995,28630.445339280006,53309.36174016 2025-07-03,14:11:20.000,184,11065723,3685,0,1751551879,13192.201170249995,26321.256088230002,53309.3407788 2025-07-03,14:11:21.000,184,11065701,3605,0,1751551880,13192.16748869999,29092.008273419997,53309.43161136 2025-07-03,14:11:22.000,184,11065696,3125,0,1751551881,13192.14727976999,28630.099931909994,53309.424624240004 2025-07-03,14:11:23.000,184,11065716,3205,0,1751551882,13192.09338929,30939.134102099997,53309.445585600006 2025-07-03,14:11:24.000,184,11065719,3804,0,1751551883,13192.079916669994,28168.07880432,53309.34776592001 2025-07-03,14:11:25.000,184,11065705,3685,0,1751551884,13192.08665297999,28168.001263889993,53309.26392048 2025-07-03,14:11:27.000,184,11065670,3325,0,1751551886,13192.08665297999,29553.324488009996,53309.26392048 2025-07-03,14:11:27.000,184,11065747,3485,0,1751551886,13192.15401608,30015.05660127,53309.28488184 2025-07-03,14:11:28.000,184,11065694,3045,0,1751551887,13192.241588109995,30476.781665400005,53309.27090760001 2025-07-03,14:11:29.000,184,11065695,3645,0,1751551888,13192.33589645,32323.97093625,53309.24994624001 2025-07-03,14:11:30.000,184,11065708,3205,0,1751551889,13192.41673217,31862.126036910005,53309.36174016 2025-07-03,14:11:31.000,184,11065730,3205,0,1751551890,13192.497567890001,25396.678099170007,53309.277894720006 2025-07-03,14:11:32.000,184,11065679,3725,0,1751551891,13192.612085159992,29552.901540210005,53309.31981744001 2025-07-03,14:11:33.000,184,11065728,3085,0,1751551892,13192.679448260002,28167.395038710005,53309.27090760001 2025-07-03,14:11:34.000,184,11065735,3765,0,1751551893,13192.773756599992,30476.499700200002,53309.24994624001 2025-07-03,14:11:35.000,184,11065701,3605,0,1751551894,13192.773756599992,28629.141250229994,53309.31283032 2025-07-03,14:11:37.000,184,11065732,3125,0,1751551896,13192.787229219997,29552.64777153,53309.33379168 2025-07-03,14:11:37.000,184,11065746,3205,0,1751551896,13192.814174459993,30938.006241299998,53309.36872728001 2025-07-03,14:11:38.000,184,11065704,3444,0,1751551897,13192.800701840002,29552.534985449995,53309.27090760001 2025-07-03,14:11:39.000,184,11065682,3565,0,1751551898,13192.726602429997,27243.4162257,53309.26392048 2025-07-03,14:11:40.000,184,11065696,3165,0,1751551899,13192.659239330002,30937.773620010004,53309.27090760001 2025-07-03,14:11:41.000,184,11065712,3085,0,1751551900,13192.578403610001,28628.661909389994,53309.22898488001 2025-07-03,14:11:42.000,184,11065697,3685,0,1751551901,13192.463886339996,33708.47646129,53309.18706216 2025-07-03,14:11:43.000,184,11065688,3245,0,1751551902,13192.362841689996,32322.906517619995,53309.12417808 2025-07-03,14:11:44.000,184,11065697,3405,0,1751551903,13192.30895120999,31399.188522419994,53309.0962296 2025-07-03,14:11:45.000,184,11065674,3285,0,1751551904,13192.241588109995,33246.321400229994,53309.14513944 2025-07-03,14:11:47.000,184,11065692,3325,0,1751551906,13192.140543459995,27704.570310299998,53309.17308792 2025-07-03,14:11:47.000,184,11065706,3085,0,1751551906,13192.15401608,31398.991146779998,53309.1661008 2025-07-03,14:11:48.000,184,11065705,3765,0,1751551907,13192.160752389995,33707.926629149995,53309.06129400001 2025-07-03,14:11:49.000,184,11065713,3685,0,1751551908,13192.19443394,29551.68204072,53309.10321672001 2025-07-03,14:11:50.000,184,11065715,3645,0,1751551909,13192.221379179995,34631.51069087999,53309.06828112 2025-07-03,14:11:51.000,184,11065733,3565,0,1751551910,13192.27526966,32784.23683047001,53309.089242480004 2025-07-03,14:11:52.000,184,11065724,3325,0,1751551911,13192.36957799999,29089.75255182,53309.12417808 2025-07-03,14:11:53.000,184,11065677,3485,0,1751551912,13192.497567890001,27704.337689010004,53309.110203840006 2025-07-03,14:11:54.000,184,11065701,3645,0,1751551913,13192.625557779997,27242.415249240003,53309.0962296 2025-07-03,14:11:55.000,184,11065731,3405,0,1751551914,13192.652503019992,34169.33448243,53309.11719096 2025-07-03,14:11:57.000,184,11065593,3804,0,1751551916,13192.868064939998,36478.24176828,53309.18706216 2025-07-03,14:11:58.000,184,11065715,3605,0,1751551917,13192.955636969993,30012.906616620006,53309.14513944 2025-07-03,14:11:59.000,184,11065728,3005,0,1751551918,13193.056681619993,31398.215742479995,53309.13815232 2025-07-03,14:12:00.000,184,11065702,3245,0,1751551919,13193.063417929989,29089.07583534,53309.1661008 2025-07-03,14:12:01.000,184,11065695,3405,0,1751551920,13193.070154239998,29088.94190187,53309.1661008 2025-07-03,14:12:02.000,184,11065703,3605,0,1751551921,13193.103835789989,33706.88335791,53309.1661008 2025-07-03,14:12:03.000,184,11065726,3245,0,1751551922,13193.056681619993,24008.965219980004,53309.159113680005 2025-07-03,14:12:04.000,184,11065681,3685,0,1751551923,13193.097099479994,29550.434344709996,53309.19404928 2025-07-03,14:12:05.000,184,11065701,3405,0,1751551924,13193.049945309998,29088.46256103,53309.18007504001 2025-07-03,14:12:06.000,184,11065701,3725,0,1751551925,13193.009527449998,30935.489701889994,53309.208023520005 2025-07-03,14:12:08.000,184,11065695,3525,0,1751551927,13192.975845899993,29550.053691690002,53309.18706216 2025-07-03,14:12:08.000,184,11065720,2965,0,1751551927,13192.915219109993,29549.976151259994,53309.17308792 2025-07-03,14:12:09.000,184,11065683,3565,0,1751551928,13192.908482799998,30473.383984739994,53309.11719096 2025-07-03,14:12:10.000,184,11065747,3924,0,1751551929,13192.814174459993,32320.495715159996,53309.13815232 2025-07-03,14:12:11.000,184,11065689,3725,0,1751551930,13192.834383389993,25393.470745020008,53309.0962296 2025-07-03,14:12:12.000,184,11065708,3125,0,1751551931,13192.807438149997,27702.441473040002,53309.0263584 2025-07-03,14:12:13.000,184,11065691,3565,0,1751551932,13192.787229219997,32320.270143,53309.06828112 2025-07-03,14:12:14.000,184,11065704,3285,0,1751551933,13192.800701840002,28164.06784935,53309.01238416001 2025-07-03,14:12:15.000,184,11065693,3725,0,1751551934,13192.793965529992,31858.291310190005,53309.11719096 2025-07-03,14:12:16.000,184,11065718,3205,0,1751551935,13192.807438149997,25854.913843949995,53309.110203840006 2025-07-03,14:12:18.000,184,11065713,3605,0,1751551937,13192.827647079997,25393.07599374,53309.11719096 2025-07-03,14:12:18.000,184,11065691,3645,0,1751551937,13192.874801249993,32319.882440849993,53309.06129400001 2025-07-03,14:12:19.000,184,11065656,3525,0,1751551938,13192.888273869998,29549.031567840007,53309.110203840006 2025-07-03,14:12:20.000,184,11065712,3005,0,1751551939,13192.888273869998,27701.856395249997,53309.06828112 2025-07-03,14:12:21.000,184,11065707,3565,0,1751551940,13192.935428039993,29548.93992915,53309.040332640005 2025-07-03,14:12:22.000,184,11065672,3285,0,1751551941,13192.955636969993,28163.496869819995,53309.07526824 2025-07-03,14:12:23.000,184,11065740,3125,0,1751551942,13192.989318519998,26778.053810490004,53309.089242480004 2025-07-03,14:12:24.000,184,11065690,3205,0,1751551943,13193.009527449998,27701.560331789995,53309.089242480004 2025-07-03,14:12:25.000,184,11065678,3205,0,1751551944,13193.009527449998,32781.212753700005,53309.12417808 2025-07-03,14:12:26.000,184,11065711,3485,0,1751551945,13193.016263759993,27701.461643970004,53309.13815232 2025-07-03,14:12:28.000,184,11065779,3525,0,1751551947,13193.049945309998,26777.79299268,53309.06129400001 2025-07-03,14:12:28.000,184,11065684,3125,0,1751551947,13193.056681619993,29086.70732766,53309.12417808 2025-07-03,14:12:29.000,184,11065719,3605,0,1751551948,13193.076890549994,30010.227947220003,53309.06129400001 2025-07-03,14:12:30.000,184,11065689,3685,0,1751551949,13193.083626859989,23083.386254459998,53309.040332640005 2025-07-03,14:12:31.000,184,11065717,3685,0,1751551950,13193.083626859989,26315.84235639,53309.12417808 2025-07-03,14:12:32.000,184,11065671,3605,0,1751551951,13193.103835789989,27239.39117247,53309.0962296 2025-07-03,14:12:33.000,184,11065694,3205,0,1751551952,13193.171198889999,30933.607584180005,53309.14513944 2025-07-03,14:12:34.000,184,11065653,3804,0,1751551953,13193.144253649989,30471.783832229994,53309.08225536001 2025-07-03,14:12:35.000,184,11065657,3645,0,1751551954,13193.177935199994,29086.39011681,53309.10321672001 2025-07-03,14:12:36.000,184,11065691,3325,0,1751551955,13193.124044719989,30471.642849630007,53309.13116520001 2025-07-03,14:12:38.000,184,11065723,3725,0,1751551957,13193.090363169998,27700.820173140004,53309.12417808 2025-07-03,14:12:38.000,184,11065693,3725,0,1751551957,13193.049945309998,31856.88853332,53309.159113680005 2025-07-03,14:12:39.000,184,11065709,3525,0,1751551958,13193.016263759993,28162.47474597,53309.14513944 2025-07-03,14:12:40.000,184,11065684,3405,0,1751551959,13192.989318519998,30471.297442259995,53309.14513944 2025-07-03,14:12:41.000,184,11065730,3165,0,1751551960,13192.969109589998,30009.537132480007,53309.10321672001 2025-07-03,14:12:42.000,184,11065713,3525,0,1751551961,13192.915219109993,30471.205803570003,53309.07526824 2025-07-03,14:12:43.000,184,11065755,3444,0,1751551962,13192.908482799998,32780.035548989996,53309.17308792 2025-07-03,14:12:44.000,184,11065689,3685,0,1751551963,13192.901746490003,24467.955221669996,53309.06129400001 2025-07-03,14:12:45.000,184,11065698,3205,0,1751551964,13192.901746490003,26314.968264270006,53309.0962296 2025-07-03,14:12:46.000,184,11065669,3605,0,1751551965,13192.888273869998,29547.34682577,53309.089242480004 2025-07-03,14:12:48.000,184,11065706,3285,0,1751551967,13192.895010179993,28161.86147166,53309.07526824 2025-07-03,14:12:48.000,184,11065672,3125,0,1751551967,13192.935428039993,30470.648922299995,53309.07526824 2025-07-03,14:12:49.000,184,11065676,3444,0,1751551968,13192.942164349988,29085.205862970004,53309.04731976 2025-07-03,14:12:50.000,184,11065677,3685,0,1751551969,13192.955636969993,26776.242184079994,53309.03334552001 2025-07-03,14:12:51.000,184,11065647,3725,0,1751551970,13192.969109589998,26776.16464365,53309.12417808 2025-07-03,14:12:52.000,184,11065704,3365,0,1751551971,13193.002791139988,26314.333842570006,53309.06828112 2025-07-03,14:12:53.000,184,11065691,3645,0,1751551972,13193.056681619993,30470.28941667,53309.13815232 2025-07-03,14:12:54.000,184,11065691,3725,0,1751551973,13193.110572099999,36011.51182185,53309.089242480004 2025-07-03,14:12:55.000,184,11065697,3645,0,1751551974,13193.110572099999,30008.303534730003,53309.11719096 2025-07-03,14:12:56.000,184,11065663,3605,0,1751551975,13193.117308409994,27699.361003230006,53309.07526824 2025-07-03,14:12:58.000,184,11065685,3525,0,1751551977,13193.110572099999,33702.223882980004,53309.01937128 2025-07-03,14:12:59.000,184,11065644,3085,0,1751551978,13193.070154239998,30469.676142359996,53309.06129400001 2025-07-03,14:13:00.000,184,11065677,3565,0,1751551979,13193.076890549994,29545.958147159996,53309.06129400001 2025-07-03,14:13:01.000,184,11065686,3325,0,1751551980,13192.982582209988,28160.515087830005,53309.01238416001 2025-07-03,14:13:02.000,184,11065710,3005,0,1751551981,13192.928691729998,31854.541173029997,53309.06129400001 2025-07-03,14:13:03.000,184,11065712,3005,0,1751551982,13192.827647079997,29545.521101100006,53309.10321672001 2025-07-03,14:13:04.000,184,11065732,3325,0,1751551983,13192.807438149997,30930.646949579997,53309.05430688001 2025-07-03,14:13:05.000,184,11065735,3605,0,1751551984,13192.740075050002,30468.780902850005,53309.08225536001 2025-07-03,14:13:06.000,184,11065755,3525,0,1751551985,13192.692920879992,28159.803125699997,53309.089242480004 2025-07-03,14:13:07.000,184,11065643,3725,0,1751551986,13192.665975639997,25850.776004640007,53309.05430688001 2025-07-03,14:13:09.000,184,11065731,3845,0,1751551988,13192.639030400002,30468.301562010005,53309.08225536001 2025-07-03,14:13:09.000,184,11065681,3685,0,1751551988,13192.598612540001,30929.949085710003,53309.03334552001 2025-07-03,14:13:10.000,184,11065680,3205,0,1751551989,13192.632294089992,25850.37420423,53309.05430688001 2025-07-03,14:13:11.000,184,11065600,3365,0,1751551990,13192.625557779997,27235.584642269998,53309.0962296 2025-07-03,14:13:12.000,184,11065715,3765,0,1751551991,13192.618821470001,33700.26422483999,53309.13116520001 2025-07-03,14:13:13.000,184,11065705,3565,0,1751551992,13192.632294089992,36008.97413505,53309.03334552001 2025-07-03,14:13:14.000,184,11065680,3325,0,1751551993,13192.625557779997,25850.078140769998,53309.08225536001 2025-07-03,14:13:15.000,184,11065667,3685,0,1751551994,13192.612085159992,28158.8162475,53309.04731976 2025-07-03,14:13:16.000,184,11065674,3205,0,1751551995,13192.618821470001,28620.463771199997,53308.991422800005 2025-07-03,14:13:17.000,184,11065680,3085,0,1751551996,13192.639030400002,30929.286467490005,53308.98443568001 2025-07-03,14:13:19.000,184,11065684,2885,0,1751551998,13192.632294089992,25388.071111440004,53308.98443568001 2025-07-03,14:13:19.000,184,11065673,3444,0,1751551998,13192.652503019992,34161.502899,53308.99840992 2025-07-03,14:13:20.000,184,11065733,3525,0,1751551999,13192.625557779997,27235.006613610007,53308.97744856 2025-07-03,14:13:21.000,184,11065702,3365,0,1751552000,13192.605348849997,32314.313628150005,53308.96347432001 2025-07-03,14:13:22.000,184,11065681,3605,0,1751552001,13192.612085159992,25849.542406890003,53309.06129400001 2025-07-03,14:13:23.000,184,11065665,3804,0,1751552002,13192.598612540001,27234.7457958,53309.04731976 2025-07-03,14:13:24.000,184,11065694,3245,0,1751552003,13192.544722059996,31390.588583820005,53309.07526824 2025-07-03,14:13:25.000,184,11065664,3245,0,1751552004,13192.511040509991,30005.237163180005,53309.06828112 2025-07-03,14:13:26.000,184,11065704,3245,0,1751552005,13192.484095269996,33699.25619925,53309.0962296 2025-07-03,14:13:27.000,184,11065723,3565,0,1751552006,13192.39652324,30466.91993253,53309.0962296 2025-07-03,14:13:29.000,184,11065744,3245,0,1751552008,13192.362841689996,32775.559351439995,53309.089242480004 2025-07-03,14:13:29.000,184,11065707,3565,0,1751552008,13192.26853334999,35084.28335991,53309.0962296 2025-07-03,14:13:30.000,184,11065729,3725,0,1751552009,13192.221379179995,26772.555489089995,53309.04731976 2025-07-03,14:13:31.000,184,11065704,3245,0,1751552010,13192.241588109995,29543.01865995,53309.110203840006 2025-07-03,14:13:32.000,184,11065712,3285,0,1751552011,13192.180961319995,31390.066948199994,53309.14513944 2025-07-03,14:13:33.000,184,11065696,3165,0,1751552012,13192.17422501,28157.6883867,53309.0962296 2025-07-03,14:13:34.000,184,11065635,3325,0,1751552013,13192.15401608,24463.5918102,53309.07526824 2025-07-03,14:13:35.000,184,11065710,3165,0,1751552014,13192.15401608,27234.13252149,53309.04731976 2025-07-03,14:13:36.000,184,11065678,3125,0,1751552015,13192.180961319995,34622.248134060006,53308.97046144 2025-07-03,14:13:37.000,184,11065685,3525,0,1751552016,13192.221379179995,30466.384198650005,53309.05430688001 2025-07-03,14:13:39.000,184,11065681,3645,0,1751552018,13192.33589645,31389.862523429998,53309.040332640005 2025-07-03,14:13:39.000,184,11065702,3005,0,1751552018,13192.34936906999,31389.82727778,53309.06828112 2025-07-03,14:13:40.000,184,11065718,3285,0,1751552019,13192.37631431,33698.57948277,53309.110203840006 2025-07-03,14:13:41.000,184,11065700,2965,0,1751552020,13192.36957799999,33698.57243364,53309.08225536001 2025-07-03,14:13:42.000,184,11065697,3485,0,1751552021,13192.35610538,30004.47585714,53309.10321672001 2025-07-03,14:13:43.000,184,11065682,3205,0,1751552022,13192.383050619996,32313.298553429995,53309.05430688001 2025-07-03,14:13:44.000,184,11065690,3045,0,1751552023,13192.33589645,28619.15263302,53309.089242480004 2025-07-03,14:13:45.000,184,11065684,3405,0,1751552024,13192.29547859,27233.81531064,53309.13116520001 2025-07-03,14:13:46.000,184,11065714,3485,0,1751552025,13192.24832441999,27233.822359769998,53309.13815232 2025-07-03,14:13:47.000,184,11065707,3565,0,1751552026,13192.19443394,29542.518171720003,53309.040332640005 2025-07-03,14:13:49.000,184,11065723,3444,0,1751552028,13192.100125599994,31389.488919540003,53309.0962296 2025-07-03,14:13:49.000,184,11065631,3485,0,1751552028,13192.039498809994,25386.590794140007,53309.17308792 2025-07-03,14:13:50.000,184,11065688,3045,0,1751552029,13191.96539939999,28157.018719350002,53309.10321672001 2025-07-03,14:13:51.000,184,11065642,3085,0,1751552030,13191.871091059998,26309.942234579998,53309.14513944 2025-07-03,14:13:52.000,184,11065705,3565,0,1751552031,13191.830673199998,30003.982418040003,53309.110203840006 2025-07-03,14:13:53.000,184,11065673,3804,0,1751552032,13191.756573789993,27233.448755880003,53309.089242480004 2025-07-03,14:13:54.000,184,11065697,3485,0,1751552033,13191.709419619998,27233.399411970007,53309.089242480004 2025-07-03,14:13:55.000,184,11065654,3325,0,1751552034,13191.675738069993,27233.30777328,53309.06129400001 2025-07-03,14:13:56.000,184,11065668,3245,0,1751552035,13191.642056520002,31389.115315650008,53309.08225536001 2025-07-03,14:13:57.000,184,11065686,3005,0,1751552036,13191.635320209993,27233.31482241,53309.06828112 2025-07-03,14:13:59.000,184,11065679,3645,0,1751552038,13191.689210689998,28618.532309579998,53309.0263584 2025-07-03,14:14:00.000,184,11065671,3804,0,1751552039,13191.770046409998,30003.756845879994,53309.05430688001 2025-07-03,14:14:01.000,184,11065708,2965,0,1751552040,13191.763310099988,27694.920051330002,53309.06129400001 2025-07-03,14:14:02.000,184,11065697,3685,0,1751552041,13191.796991649993,29541.91899567,53309.03334552001 2025-07-03,14:14:03.000,184,11065686,3125,0,1751552042,13191.796991649993,27694.884805680005,53309.089242480004 2025-07-03,14:14:04.000,184,11065688,3285,0,1751552043,13191.830673199998,32312.4456087,53309.110203840006 2025-07-03,14:14:05.000,184,11065691,3725,0,1751552044,13191.790255339998,32312.368068270007,53309.05430688001 2025-07-03,14:14:06.000,184,11065664,3205,0,1751552045,13191.796991649993,30003.580617629996,53309.10321672001 2025-07-03,14:14:07.000,184,11065716,2965,0,1751552046,13191.796991649993,31388.762859149996,53309.06129400001 2025-07-03,14:14:08.000,184,11065667,3565,0,1751552047,13191.722892239988,28618.20100047,53308.99840992 2025-07-03,14:14:10.000,184,11065693,3605,0,1751552049,13191.635320209993,30465.13650264,53309.0263584 2025-07-03,14:14:10.000,184,11065682,3245,0,1751552049,13191.594902349992,27694.532349179994,53308.97046144 2025-07-03,14:14:11.000,184,11065676,3165,0,1751552050,13191.507330319997,32773.698381120004,53309.05430688001 2025-07-03,14:14:12.000,184,11065698,3285,0,1751552051,13191.419758290001,30926.63599461,53309.0263584 2025-07-03,14:14:13.000,184,11065726,3525,0,1751552052,13191.291768399991,28617.86264223,53309.06129400001 2025-07-03,14:14:14.000,184,11065703,3605,0,1751552053,13191.25808685,28156.038890280004,53309.0263584 2025-07-03,14:14:15.000,184,11065669,3565,0,1751552054,13191.13683327,28156.038890280004,53309.0263584 2025-07-03,14:14:16.000,184,11065704,3365,0,1751552055,13191.11662434,23076.724826610007,53309.08225536001 2025-07-03,14:14:17.000,184,11065730,3005,0,1751552056,13191.05599755,34158.69734526001,53309.01238416001 2025-07-03,14:14:18.000,184,11065744,3205,0,1751552057,13191.00884337999,30464.69240745,53309.0263584 2025-07-03,14:14:20.000,184,11065732,3205,0,1751552059,13190.981898139995,28617.587726159996,53309.040332640005 2025-07-03,14:14:20.000,184,11065673,3365,0,1751552059,13191.022315999995,30926.325832889997,53309.04731976 2025-07-03,14:14:21.000,184,11065686,3125,0,1751552060,13191.00884337999,29079.355085069998,53309.05430688001 2025-07-03,14:14:22.000,184,11065730,3125,0,1751552061,13191.00884337999,32311.564467450007,53309.01238416001 2025-07-03,14:14:23.000,184,11065694,3285,0,1751552062,13191.022315999995,26308.81437378,53309.01937128 2025-07-03,14:14:24.000,184,11065739,3685,0,1751552063,13190.99537076,30926.269439850003,53309.00539704 2025-07-03,14:14:25.000,184,11065716,3045,0,1751552064,13191.062733859995,27693.98956617,53309.03334552001 2025-07-03,14:14:26.000,184,11065699,3565,0,1751552065,13191.082942789995,30002.699476380003,53309.01238416001 2025-07-03,14:14:27.000,184,11065695,3525,0,1751552066,13191.123360649995,30002.685378120004,53309.05430688001 2025-07-03,14:14:28.000,184,11065708,3205,0,1751552067,13191.143569579996,30002.650132470008,53309.08225536001 2025-07-03,14:14:30.000,184,11065686,3325,0,1751552069,13191.123360649995,30002.5866903,53309.11719096 2025-07-03,14:14:30.000,184,11065702,3245,0,1751552069,13191.123360649995,26308.560605100007,53309.0962296 2025-07-03,14:14:31.000,184,11065682,3125,0,1751552070,13191.062733859995,30002.466855089995,53308.99840992 2025-07-03,14:14:32.000,184,11065630,3205,0,1751552071,13191.042524929995,32311.197912689997,53309.04731976 2025-07-03,14:14:33.000,184,11065703,3725,0,1751552072,13190.981898139995,29540.61490662,53309.04731976 2025-07-03,14:14:34.000,184,11065741,3444,0,1751552073,13190.840435629994,36004.998425729995,53308.96347432001 2025-07-03,14:14:35.000,184,11065700,3205,0,1751552074,13190.78654514999,31849.20498162,53309.01937128 2025-07-03,14:14:36.000,184,11065738,3285,0,1751552075,13190.651818949998,30002.121447719997,53309.01238416001 2025-07-03,14:14:37.000,184,11065701,3525,0,1751552076,13190.517092749993,30925.50813381,53308.98443568001 2025-07-03,14:14:38.000,184,11065709,3605,0,1751552077,13190.395839169993,30001.980465119996,53308.96347432001 2025-07-03,14:14:40.000,184,11065697,3685,0,1751552079,13190.321739760002,28616.685437520006,53308.9564872 2025-07-03,14:14:40.000,184,11065671,3565,0,1751552079,13190.207222489997,24922.687548839996,53308.96347432001 2025-07-03,14:14:41.000,184,11065697,3845,0,1751552080,13190.092705219991,26307.855692099998,53308.90059024 2025-07-03,14:14:42.000,184,11065672,3085,0,1751552081,13189.984924259996,26307.862741229997,53308.87962888 2025-07-03,14:14:43.000,184,11065698,3165,0,1751552082,13189.924297469996,26307.806348190003,53308.86565464001 2025-07-03,14:14:44.000,184,11065665,4045,0,1751552083,13189.89061591999,28616.509209270007,53308.8516804 2025-07-03,14:14:45.000,184,11065679,3565,0,1751552084,13189.82998912999,27693.0097371,53308.823731920005 2025-07-03,14:14:46.000,184,11065688,3285,0,1751552085,13189.823252819995,31848.683346000005,53308.823731920005 2025-07-03,14:14:47.000,184,11065703,3605,0,1751552086,13189.823252819995,30463.430613179997,53308.83770616 2025-07-03,14:14:48.000,184,11065710,3365,0,1751552087,13189.843461749995,24460.779207329993,53308.78879632 2025-07-03,14:14:50.000,184,11065740,3285,0,1751552089,13189.843461749995,26307.728807759995,53308.81674480001 2025-07-03,14:14:50.000,184,11065748,3165,0,1751552089,13189.82998912999,30463.479957090007,53308.76783496001 2025-07-03,14:14:51.000,184,11065650,2965,0,1751552090,13189.85019805999,30001.698499920007,53308.74687360001 2025-07-03,14:14:52.000,184,11065714,3325,0,1751552091,13189.87040698999,25845.996694500005,53308.711938 2025-07-03,14:14:53.000,184,11065666,3325,0,1751552092,13189.83672544,29078.177880360003,53308.753860720004 2025-07-03,14:14:54.000,184,11065652,3405,0,1751552093,13189.72894447999,32310.36611535,53308.69796376001 2025-07-03,14:14:55.000,184,11065667,3605,0,1751552094,13189.681790309995,28616.325931889995,53308.774822080006 2025-07-03,14:14:56.000,184,11065665,3645,0,1751552095,13189.574009349999,31386.725660580007,53308.73289936 2025-07-03,14:14:57.000,184,11065700,3125,0,1751552096,13189.446019459989,30463.169795370006,53308.711938 2025-07-03,14:14:58.000,184,11065732,3205,0,1751552097,13189.324765879988,29077.853620380003,53308.69796376001 2025-07-03,14:15:00.000,184,11065671,3645,0,1751552099,13189.082258720002,29539.51524234,53308.61411832 2025-07-03,14:15:01.000,184,11065702,3005,0,1751552100,13188.940796210001,36003.83531928,53308.56520848 2025-07-03,14:15:02.000,184,11065725,3645,0,1751552101,13188.83975156,29077.684441260004,53308.51629864 2025-07-03,14:15:03.000,184,11065686,3405,0,1751552102,13188.705025359995,33233.28755886,53308.52328576 2025-07-03,14:15:04.000,184,11065698,3165,0,1751552103,13188.61071701999,27692.39646279,53308.4673888 2025-07-03,14:15:05.000,184,11065684,3005,0,1751552104,13188.523144989995,30924.514206480002,53308.4673888 2025-07-03,14:15:06.000,184,11065649,3605,0,1751552105,13188.502936059995,29077.613949959996,53308.53027288001 2025-07-03,14:15:07.000,184,11065702,3245,0,1751552106,13188.48946343999,31386.32386017,53308.4673888 2025-07-03,14:15:08.000,184,11065688,3365,0,1751552107,13188.48946343999,24460.292817359994,53308.4673888 2025-07-03,14:15:09.000,184,11065684,2965,0,1751552108,13188.502936059995,30924.732729509997,53308.43245320001 2025-07-03,14:15:11.000,184,11065688,3285,0,1751552110,13188.53661761,39236.15748774,53308.39053048001 2025-07-03,14:15:11.000,184,11065701,3725,0,1751552110,13188.55009022999,29539.719667109995,53308.3975176 2025-07-03,14:15:12.000,184,11065695,3765,0,1751552111,13188.57703547,33233.77394883,53308.39053048001 2025-07-03,14:15:13.000,184,11065686,3205,0,1751552112,13188.63092594999,30001.684401659993,53308.320659280005 2025-07-03,14:15:14.000,184,11065685,3685,0,1751552113,13188.71849798,29540.065074479993,53308.37655624 2025-07-03,14:15:15.000,184,11065733,3525,0,1751552114,13188.792597389991,29078.36820687,53308.33463352 2025-07-03,14:15:16.000,184,11065719,3444,0,1751552115,13188.83975156,30001.867679040006,53308.35559488 2025-07-03,14:15:17.000,184,11065692,3205,0,1751552116,13188.886905729996,30001.91702295,53308.418478960004 2025-07-03,14:15:18.000,184,11065692,3125,0,1751552117,13188.833015249991,24922.779187530003,53308.42546608 2025-07-03,14:15:19.000,184,11065695,3525,0,1751552118,13188.83975156,27693.235309259995,53308.418478960004 2025-07-03,14:15:21.000,184,11065666,2925,0,1751552120,13188.73197059999,29540.269499250004,53308.369569120005 2025-07-03,14:15:21.000,184,11065727,3485,0,1751552120,13188.684816429995,32772.535274669994,53308.40450472 2025-07-03,14:15:22.000,184,11065736,3205,0,1751552121,13188.583771779995,32772.61986423,53308.44642744 2025-07-03,14:15:23.000,184,11065681,3485,0,1751552122,13188.47599082,31849.148588580007,53308.42546608 2025-07-03,14:15:24.000,184,11065690,3005,0,1751552123,13188.40862771999,37390.15247073,53308.42546608 2025-07-03,14:15:25.000,184,11065701,3605,0,1751552124,13188.34800092999,28155.341026409995,53308.36258200001 2025-07-03,14:15:26.000,184,11065692,3205,0,1751552125,13188.314319379999,30002.41751118,53308.38354336001 2025-07-03,14:15:27.000,184,11065697,3565,0,1751552126,13188.233483659998,27232.060077269998,53308.320659280005 2025-07-03,14:15:28.000,184,11065704,3285,0,1751552127,13188.240219969994,26308.61699814,53308.320659280005 2025-07-03,14:15:29.000,184,11065670,3165,0,1751552128,13188.273901519999,29541.059001810005,53308.30668504 2025-07-03,14:15:31.000,184,11065661,3725,0,1751552130,13188.321055689994,30464.812242660002,53308.34162064001 2025-07-03,14:15:31.000,184,11065751,3765,0,1751552130,13188.36820985999,33235.49393655,53308.34860776 2025-07-03,14:15:32.000,184,11065703,3685,0,1751552131,13188.40862771999,28618.243295249995,53308.34860776 2025-07-03,14:15:33.000,184,11065706,3285,0,1751552132,13188.49619975,29541.996536100007,53308.34860776 2025-07-03,14:15:34.000,184,11065747,3685,0,1751552133,13188.603980709995,27233.427608490005,53308.369569120005 2025-07-03,14:15:35.000,184,11065722,3365,0,1751552134,13188.67134380999,31389.51006693,53308.34860776 2025-07-03,14:15:36.000,184,11065676,3005,0,1751552135,13188.792597389991,28157.420519759995,53308.39053048001 2025-07-03,14:15:37.000,184,11065726,3085,0,1751552136,13188.880169420001,30928.22909799,53308.38354336001 2025-07-03,14:15:38.000,184,11065698,3045,0,1751552137,13188.967741449997,27696.139550820008,53308.418478960004 2025-07-03,14:15:39.000,184,11065649,3485,0,1751552138,13189.035104549992,32775.728530559994,53308.40450472 2025-07-03,14:15:41.000,184,11065676,3325,0,1751552140,13189.142885510002,26773.077124710006,53308.46040168001 2025-07-03,14:15:41.000,184,11065710,3045,0,1751552140,13189.176567059993,21232.002751260006,53308.4673888 2025-07-03,14:15:42.000,184,11065682,3365,0,1751552141,13189.176567059993,30005.695356630007,53308.45341456 2025-07-03,14:15:43.000,184,11065675,3485,0,1751552142,13189.142885510002,29544.090127710006,53308.48136304001 2025-07-03,14:15:44.000,184,11065707,3485,0,1751552143,13189.142885510002,31391.29349682,53308.47437592 2025-07-03,14:15:45.000,184,11065665,3605,0,1751552144,13189.129412889997,29544.372092909995,53308.53027288001 2025-07-03,14:15:46.000,184,11065666,3285,0,1751552145,13189.122676580002,34162.10207505,53308.4673888 2025-07-03,14:15:47.000,184,11065672,3205,0,1751552146,13189.088995029997,29544.513075509996,53308.53027288001 2025-07-03,14:15:48.000,184,11065646,3205,0,1751552147,13189.068786099997,29082.795060510005,53308.55822136001 2025-07-03,14:15:49.000,184,11065693,3605,0,1751552148,13189.008159309997,30929.97728223,53308.59315696 2025-07-03,14:15:51.000,184,11065654,3444,0,1751552150,13188.920587280001,28621.23212637,53308.586169840004 2025-07-03,14:15:51.000,184,11065494,3085,0,1751552150,13188.880169420001,29544.80208984,53308.60014408001 2025-07-03,14:15:52.000,184,11065692,2365,0,1751552151,13188.853224179991,29544.93602331,53308.607131200006 2025-07-03,14:15:53.000,184,11065728,3165,0,1751552152,13188.853224179991,29545.091104170002,53308.64905392001 2025-07-03,14:15:54.000,184,11065653,3444,0,1751552153,13188.833015249991,29083.49997351,53308.62809256001 2025-07-03,14:15:55.000,184,11065696,3205,0,1751552154,13188.7993337,31392.520045440004,53308.62110544 2025-07-03,14:15:56.000,184,11065712,3165,0,1751552155,13188.83975156,28622.02867806,53308.6420668 2025-07-03,14:15:57.000,184,11065710,2965,0,1751552156,13188.873433109991,25851.4950159,53308.60014408001 2025-07-03,14:15:58.000,184,11065686,3085,0,1751552157,13188.873433109991,30931.076946510002,53308.63507968 2025-07-03,14:15:59.000,184,11065681,3565,0,1751552158,13188.893642039991,25389.87568872,53308.62809256001 2025-07-03,14:16:01.000,184,11065631,2685,0,1751552160,13188.907114659996,31393.006435410003,53308.66302816 2025-07-03,14:16:01.000,184,11065734,3045,0,1751552160,13188.947532519996,30469.499914109998,53308.67001528 2025-07-03,14:16:02.000,184,11065655,3365,0,1751552161,13189.008159309997,31393.154467140004,53308.62809256001 2025-07-03,14:16:03.000,184,11065680,3045,0,1751552162,13189.035104549992,31854.942973440004,53308.68398952 2025-07-03,14:16:04.000,184,11065703,3405,0,1751552163,13189.014895619992,25851.875668919994,53308.72591224001 2025-07-03,14:16:05.000,184,11065691,3685,0,1751552164,13189.055313479992,29084.345869109995,53308.7818092 2025-07-03,14:16:06.000,184,11065721,3685,0,1751552165,13189.082258720002,28160.804102160007,53308.76783496001 2025-07-03,14:16:07.000,184,11065686,3205,0,1751552166,13189.088995029997,29084.345869109995,53308.711938 2025-07-03,14:16:08.000,184,11065682,3005,0,1751552167,13189.149621819997,30931.485796049994,53308.711938 2025-07-03,14:16:09.000,184,11065671,3605,0,1751552168,13189.136149199992,27699.036743250006,53308.72591224001 2025-07-03,14:16:11.000,184,11065595,3765,0,1751552170,13189.156358129992,32316.794921909997,53308.71892512001 2025-07-03,14:16:11.000,184,11065617,3804,0,1751552170,13189.122676580002,28160.839347810004,53308.67700240001 2025-07-03,14:16:12.000,184,11065614,3405,0,1751552171,13189.129412889997,32316.91475712,53308.774822080006 2025-07-03,14:16:13.000,184,11065635,3485,0,1751552172,13189.129412889997,29546.24011236,53308.73988648 2025-07-03,14:16:14.000,184,11065619,3565,0,1751552173,13189.095731339992,32778.653919510005,53308.79578344001 2025-07-03,14:16:15.000,184,11065640,2925,0,1751552174,13189.068786099997,30469.831223219997,53308.81674480001 2025-07-03,14:16:16.000,184,11065585,3405,0,1751552175,13189.001423000002,30931.591533,53308.774822080006 2025-07-03,14:16:17.000,184,11065599,3725,0,1751552176,13189.001423000002,24004.968363270003,53308.78879632 2025-07-03,14:16:18.000,184,11065613,3525,0,1751552177,13188.940796210001,29546.437487999996,53308.83071904 2025-07-03,14:16:19.000,184,11065597,3645,0,1751552178,13188.920587280001,36011.37083925,53308.7818092 2025-07-03,14:16:21.000,184,11065634,3125,0,1751552180,13188.853224179991,26775.960218880005,53308.823731920005 2025-07-03,14:16:21.000,184,11065635,3885,0,1751552180,13188.806070009996,32779.133260350005,53308.83770616 2025-07-03,14:16:22.000,184,11065670,3285,0,1751552181,13188.812806319991,28623.29047233,53308.84469328001 2025-07-03,14:16:23.000,184,11065690,3205,0,1751552182,13188.806070009996,34626.590398140004,53308.80975768 2025-07-03,14:16:24.000,184,11065691,3525,0,1751552183,13188.826278939996,24929.278485389994,53308.78879632 2025-07-03,14:16:25.000,184,11065719,3645,0,1751552184,13188.826278939996,28623.678174479996,53308.84469328001 2025-07-03,14:16:26.000,184,11065664,3245,0,1751552185,13188.859960490001,27238.44658905,53308.84469328001 2025-07-03,14:16:27.000,184,11065664,3165,0,1751552186,13188.873433109991,28162.15048599,53308.774822080006 2025-07-03,14:16:28.000,184,11065684,3365,0,1751552187,13188.927323589996,28162.31261598,53308.8516804 2025-07-03,14:16:29.000,184,11065709,3765,0,1751552188,13188.934059899992,29547.847314,53308.86565464001 2025-07-03,14:16:31.000,184,11065646,3205,0,1751552190,13188.987950379997,28624.361940090006,53308.84469328001 2025-07-03,14:16:31.000,184,11065667,3485,0,1751552190,13189.028368239997,29086.312576380005,53308.83071904 2025-07-03,14:16:32.000,184,11065685,3525,0,1751552191,13189.035104549992,28162.869497249994,53308.88661600001 2025-07-03,14:16:33.000,184,11065619,3565,0,1751552192,13188.994686689992,30471.945962219994,53308.87962888 2025-07-03,14:16:34.000,184,11065642,3365,0,1751552193,13189.001423000002,25854.138439650007,53308.88661600001 2025-07-03,14:16:35.000,184,11065608,3285,0,1751552194,13188.967741449997,25392.512063340007,53308.85866752 2025-07-03,14:16:36.000,184,11065590,3245,0,1751552195,13188.940796210001,28625.116196999996,53308.86565464001 2025-07-03,14:16:37.000,184,11065610,2925,0,1751552196,13188.900378350001,26778.138400049997,53308.8516804 2025-07-03,14:16:38.000,184,11065587,3725,0,1751552197,13188.792597389991,34166.817943019996,53308.78879632 2025-07-03,14:16:39.000,184,11065626,3285,0,1751552198,13188.684816429995,33705.106977150004,53308.823731920005 2025-07-03,14:16:41.000,184,11065671,3565,0,1751552200,13188.61745333,32781.642750629995,53308.79578344001 2025-07-03,14:16:41.000,184,11065620,3245,0,1751552200,13188.563562849995,32781.790782359996,53308.80277056 2025-07-03,14:16:42.000,184,11065649,3765,0,1751552201,13188.52988129999,32781.967010609995,53308.85866752 2025-07-03,14:16:43.000,184,11065632,3245,0,1751552202,13188.45578189,30934.890525840005,53308.774822080006 2025-07-03,14:16:44.000,184,11065641,3525,0,1751552203,13188.354737239999,27702.44852217,53308.76084784 2025-07-03,14:16:45.000,184,11065672,3245,0,1751552204,13188.287374139989,30473.355788219997,53308.76084784 2025-07-03,14:16:46.000,184,11065675,3685,0,1751552205,13188.233483659998,29087.9620728,53308.76084784 2025-07-03,14:16:47.000,184,11065713,3645,0,1751552206,13188.159384249993,28164.448502369996,53308.704950880005 2025-07-03,14:16:48.000,184,11065647,3645,0,1751552207,13188.078548529993,27702.723438240006,53308.69796376001 2025-07-03,14:16:49.000,184,11065672,3365,0,1751552208,13188.017921739993,30011.665969740003,53308.6420668 2025-07-03,14:16:51.000,184,11065640,3165,0,1751552210,13187.923613400002,31396.996242990004,53308.69796376001 2025-07-03,14:16:51.000,184,11065629,3765,0,1751552210,13187.842777680002,31858.770651030005,53308.5721956 2025-07-03,14:16:52.000,184,11065671,3525,0,1751552211,13187.714787789992,25393.618776749994,53308.48136304001 2025-07-03,14:16:53.000,184,11065676,3045,0,1751552212,13187.627215759996,24008.232110459998,53308.44642744 2025-07-03,14:16:54.000,184,11065720,3405,0,1751552213,13187.60027052,27240.899686289995,53308.43245320001 2025-07-03,14:16:55.000,184,11065663,3645,0,1751552214,13187.627215759996,29088.039613229994,53308.488350160005 2025-07-03,14:16:56.000,184,11065644,3285,0,1751552215,13187.633952069991,27702.596553900003,53308.43245320001 2025-07-03,14:16:57.000,184,11065693,3605,0,1751552216,13187.627215759996,31858.66491408,53308.43245320001 2025-07-03,14:16:58.000,184,11065651,3485,0,1751552217,13187.647424689996,31858.594422780006,53308.3975176 2025-07-03,14:16:59.000,184,11065688,2925,0,1751552218,13187.660897310001,25855.1605635,53308.34860776 2025-07-03,14:17:01.000,184,11065662,3325,0,1751552220,13187.681106240001,35090.923640370005,53308.29969792 2025-07-03,14:17:01.000,184,11065663,3645,0,1751552220,13187.654160999991,29087.525026739997,53308.30668504 2025-07-03,14:17:02.000,184,11065655,3485,0,1751552221,13187.667633619996,29087.440437180005,53308.29271080001 2025-07-03,14:17:03.000,184,11065687,3685,0,1751552222,13187.633952069991,30934.44643065,53308.30668504 2025-07-03,14:17:04.000,184,11065643,3565,0,1751552223,13187.687842549996,32781.50176802999,53308.28572368 2025-07-03,14:17:05.000,184,11065722,3245,0,1751552224,13187.674369929991,31857.783772830007,53308.30668504 2025-07-03,14:17:06.000,184,11065645,3444,0,1751552225,13187.768678269997,27239.814120270006,53308.31367216001 2025-07-03,14:17:07.000,184,11065656,3005,0,1751552226,13187.802359820002,29548.552227000007,53308.35559488 2025-07-03,14:17:08.000,184,11065670,3165,0,1751552227,13187.876459229992,32319.17047872,53308.3276464 2025-07-03,14:17:09.000,184,11065692,3325,0,1751552228,13187.896668159992,27701.151482250003,53308.3276464 2025-07-03,14:17:11.000,184,11065743,3485,0,1751552230,13187.957294949993,31857.135252869994,53308.320659280005 2025-07-03,14:17:11.000,184,11065677,3645,0,1751552230,13188.004449120002,27700.841320530002,53308.369569120005 2025-07-03,14:17:12.000,184,11065700,3005,0,1751552231,13188.085284839988,29547.82616661,53308.3276464 2025-07-03,14:17:13.000,184,11065665,3725,0,1751552232,13188.112230079998,29085.868481190002,53308.31367216001 2025-07-03,14:17:14.000,184,11065654,3325,0,1751552233,13188.186329489989,27238.517080350008,53308.31367216001 2025-07-03,14:17:15.000,184,11065679,3645,0,1751552234,13188.246956279989,28623.713420130007,53308.3276464 2025-07-03,14:17:16.000,184,11065737,3485,0,1751552235,13188.280637829994,30932.38103556,53308.3276464 2025-07-03,14:17:17.000,184,11065694,3405,0,1751552236,13188.294110449999,32779.35178338,53308.34860776 2025-07-03,14:17:18.000,184,11065705,3365,0,1751552237,13188.36820985999,29084.959143419997,53308.35559488 2025-07-03,14:17:19.000,184,11065744,3245,0,1751552238,13188.45578189,25390.601749110006,53308.34162064001 2025-07-03,14:17:21.000,184,11065667,3525,0,1751552240,13188.57703547,32778.83719689,53308.31367216001 2025-07-03,14:17:21.000,184,11065706,3165,0,1751552240,13188.624189639995,33240.49881885,53308.46040168001 2025-07-03,14:17:22.000,184,11065668,3005,0,1751552241,13188.765652149996,30931.513992570006,53308.41149184001 2025-07-03,14:17:23.000,184,11065670,3285,0,1751552242,13188.833015249991,27699.022644990007,53308.418478960004 2025-07-03,14:17:24.000,184,11065729,3485,0,1751552243,13188.934059899992,31393.105123229994,53308.42546608 2025-07-03,14:17:25.000,184,11065650,3125,0,1751552244,13188.981214070001,30007.577474339996,53308.46040168001 2025-07-03,14:17:26.000,184,11065690,2925,0,1751552245,13189.095731339992,30930.9571113,53308.41149184001 2025-07-03,14:17:27.000,184,11065656,3045,0,1751552246,13189.216984919993,28621.922941109995,53308.45341456 2025-07-03,14:17:28.000,184,11065671,3485,0,1751552247,13189.324765879988,27698.204945909994,53308.488350160005 2025-07-03,14:17:29.000,184,11065710,3045,0,1751552248,13189.425810529989,29545.26028329,53308.55123424001 2025-07-03,14:17:31.000,184,11065646,3285,0,1751552250,13189.520118869994,28159.845420480007,53308.5721956 2025-07-03,14:17:31.000,184,11065705,3845,0,1751552250,13189.63463614,30006.872561340002,53308.62110544 2025-07-03,14:17:32.000,184,11065682,3325,0,1751552251,13189.70873554999,28621.436551139996,53308.62110544 2025-07-03,14:17:33.000,184,11065755,3485,0,1751552252,13189.69526293,25850.71256247,53308.6420668 2025-07-03,14:17:34.000,184,11065711,3725,0,1751552253,13189.742417099995,30930.104166570003,53308.711938 2025-07-03,14:17:35.000,184,11065715,3645,0,1751552254,13189.78957126999,30930.033675269995,53308.67700240001 2025-07-03,14:17:36.000,184,11065685,3605,0,1751552255,13189.82998912999,29544.62586159,53308.85866752 2025-07-03,14:17:37.000,184,11065687,3725,0,1751552256,13189.81651651,32315.081983320008,53308.7818092 2025-07-03,14:17:38.000,184,11065676,3165,0,1751552257,13189.73568079,25388.402420550003,53308.85866752 2025-07-03,14:17:39.000,184,11065707,3765,0,1751552258,13189.69526293,29082.393260099998,53308.78879632 2025-07-03,14:17:41.000,184,11065664,3245,0,1751552260,13189.701999239995,28158.731657940007,53308.80277056 2025-07-03,14:17:41.000,184,11065701,3725,0,1751552260,13189.65484507,27696.830365560003,53308.83770616 2025-07-03,14:17:42.000,184,11065723,3645,0,1751552261,13189.641372449994,34161.41126031001,53308.89360312001 2025-07-03,14:17:43.000,184,11065693,3485,0,1751552262,13189.661581379994,33237.75670728,53308.94950008 2025-07-03,14:17:44.000,184,11065722,3485,0,1751552263,13189.66831768999,28620.054921660005,53308.90757736 2025-07-03,14:17:45.000,184,11065707,3765,0,1751552264,13189.675054,21693.579783659996,53308.80277056 2025-07-03,14:17:46.000,184,11065672,3245,0,1751552265,13189.74915340999,30466.91993253,53308.86565464001 2025-07-03,14:17:47.000,184,11065702,3205,0,1751552266,13189.82998912999,30005.110278840002,53308.83071904 2025-07-03,14:17:48.000,184,11065668,3085,0,1751552267,13189.97818795,25387.443738870003,53308.86565464001 2025-07-03,14:17:49.000,184,11065716,2965,0,1751552268,13190.065759979996,29081.434578419998,53308.85866752 2025-07-03,14:17:51.000,184,11065631,3444,0,1751552270,13190.213958799992,26310.745835399997,53308.88661600001 2025-07-03,14:17:51.000,184,11065739,3605,0,1751552270,13190.288058209997,30928.172704950004,53308.90757736 2025-07-03,14:17:52.000,184,11065709,3525,0,1751552271,13190.416048099993,27695.688406500005,53308.97046144 2025-07-03,14:17:53.000,184,11065719,3605,0,1751552272,13190.469938579998,28157.300684550006,53308.97046144 2025-07-03,14:17:54.000,184,11065674,3205,0,1751552273,13190.483411200003,34159.987336050006,53308.9564872 2025-07-03,14:17:55.000,184,11065693,3325,0,1751552274,13190.544037989988,32774.445588899995,53309.06828112 2025-07-03,14:17:56.000,184,11065675,3685,0,1751552275,13190.490147509998,29541.996536100007,53309.06129400001 2025-07-03,14:17:57.000,184,11065709,3645,0,1751552276,13190.503620129988,29080.024752419995,53309.06129400001 2025-07-03,14:17:58.000,184,11065672,3165,0,1751552277,13190.476674889993,34159.162587839994,53309.15212656001 2025-07-03,14:17:59.000,184,11065673,3645,0,1751552278,13190.449729649998,31850.227105469996,53309.19404928 2025-07-03,14:18:01.000,184,11065713,3565,0,1751552280,13190.382366550002,34158.79603308,53309.159113680005 2025-07-03,14:18:01.000,184,11065713,3565,0,1751552280,13190.382366550002,32311.740695700006,53309.277894720006 2025-07-03,14:18:02.000,184,11065647,3845,0,1751552281,13190.321739760002,31849.909894619996,53309.20103640001 2025-07-03,14:18:03.000,184,11065690,3085,0,1751552282,13190.254376659992,26308.80732465,53309.13116520001 2025-07-03,14:18:04.000,184,11065712,3165,0,1751552283,13190.213958799992,36467.252174609996,53309.15212656001 2025-07-03,14:18:05.000,184,11065651,3605,0,1751552284,13190.166804629996,27232.18696161,53309.22199776001 2025-07-03,14:18:06.000,184,11065662,3245,0,1751552285,13190.099441530001,30002.5866903,53309.21501064 2025-07-03,14:18:07.000,184,11065682,3085,0,1751552286,13190.079232600001,27693.80628879,53309.24994624001 2025-07-03,14:18:08.000,184,11065724,3245,0,1751552287,13190.072496289991,24923.251479240003,53309.208023520005 2025-07-03,14:18:09.000,184,11065684,2965,0,1751552288,13190.065759979996,27693.594814890006,53309.208023520005 2025-07-03,14:18:11.000,184,11065702,3085,0,1751552290,13190.099441530001,28155.221191200006,53309.235972 2025-07-03,14:18:11.000,184,11065688,3205,0,1751552290,13190.025342119996,28616.868714900003,53309.18706216 2025-07-03,14:18:12.000,184,11065691,3444,0,1751552291,13190.01860581,31387.26139446,53309.22898488001 2025-07-03,14:18:13.000,184,11065651,3605,0,1751552292,13190.011869499991,29078.438698169994,53309.17308792 2025-07-03,14:18:14.000,184,11065717,3725,0,1751552293,13190.01860581,30925.303709040003,53309.1661008 2025-07-03,14:18:15.000,184,11065671,3725,0,1751552294,13189.984924259996,29539.917042750007,53309.21501064 2025-07-03,14:18:16.000,184,11065743,3605,0,1751552295,13189.964715329996,31848.43662645,53309.19404928 2025-07-03,14:18:17.000,184,11065734,3165,0,1751552296,13189.91756116,29539.613930160005,53309.15212656001 2025-07-03,14:18:18.000,184,11065653,3565,0,1751552297,13189.924297469996,34156.913915369994,53309.19404928 2025-07-03,14:18:19.000,184,11065711,3924,0,1751552298,13189.924297469996,30001.176864299996,53309.3058432 2025-07-03,14:18:21.000,184,11065622,2925,0,1751552300,13189.91082484999,29077.529360400003,53309.277894720006 2025-07-03,14:18:21.000,184,11065688,3365,0,1751552300,13189.93103377999,30000.923095620004,53309.31283032 2025-07-03,14:18:22.000,184,11065689,3405,0,1751552301,13189.964715329996,31385.99960019,53309.22199776001 2025-07-03,14:18:23.000,184,11065730,3325,0,1751552302,13189.99839688,36003.299585400004,53309.19404928 2025-07-03,14:18:24.000,184,11065725,3845,0,1751552303,13190.05902367,33694.490987369994,53309.26392048 2025-07-03,14:18:25.000,184,11065688,3085,0,1751552304,13190.085968909996,30000.521295209997,53309.235972 2025-07-03,14:18:26.000,184,11065703,3605,0,1751552305,13190.160068320001,25844.77014588,53309.21501064 2025-07-03,14:18:27.000,184,11065731,3725,0,1751552306,13190.187013559997,24921.2213298,53309.277894720006 2025-07-03,14:18:28.000,184,11065738,3045,0,1751552307,13190.227431419997,32308.93514196,53309.33379168 2025-07-03,14:18:29.000,184,11065761,3405,0,1751552308,13190.234167729992,29076.746906970002,53309.29885608001 2025-07-03,14:18:31.000,184,11065697,3485,0,1751552310,13190.220695110002,31847.104340880003,53309.3058432 2025-07-03,14:18:31.000,184,11065723,3765,0,1751552310,13190.220695110002,30923.59077045,53309.35475304 2025-07-03,14:18:32.000,184,11065653,3845,0,1751552311,13190.213958799992,30923.470935239995,53309.39667576001 2025-07-03,14:18:33.000,184,11065717,3765,0,1751552312,13190.180277250001,27691.26155286,53309.38270152 2025-07-03,14:18:34.000,184,11065740,3205,0,1751552313,13190.173540939992,29076.359204819993,53309.36872728001 2025-07-03,14:18:35.000,184,11065709,3845,0,1751552314,13190.126386769996,25382.389512659996,53309.41763712001 2025-07-03,14:18:36.000,184,11065680,3365,0,1751552315,13190.133123079991,32308.343015039994,53309.38270152 2025-07-03,14:18:37.000,184,11065671,3285,0,1751552316,13190.119650460001,24920.481171150008,53309.41065 2025-07-03,14:18:38.000,184,11065690,3205,0,1751552317,13190.072496289991,28152.57776745,53309.41763712001 2025-07-03,14:18:39.000,184,11065651,3645,0,1751552318,13190.045551049996,26305.522430070007,53309.36872728001 2025-07-03,14:18:41.000,184,11065725,3605,0,1751552320,13190.032078429991,29075.78822529,53309.41065 2025-07-03,14:18:41.000,184,11065701,3725,0,1751552320,13190.005133189996,29075.689537469996,53309.4805212 2025-07-03,14:18:42.000,184,11065665,3605,0,1751552321,13189.91756116,28613.85168726,53309.55737952001 2025-07-03,14:18:43.000,184,11065656,3085,0,1751552322,13189.904088539995,28152.042033570004,53309.51545680001 2025-07-03,14:18:44.000,184,11065728,3085,0,1751552323,13189.82998912999,33230.91905118,53309.47353408 2025-07-03,14:18:45.000,184,11065715,3605,0,1751552324,13189.71547186,34615.93211358,53309.51545680001 2025-07-03,14:18:46.000,184,11065681,3645,0,1751552325,13189.58748196999,32307.123515550004,53309.51545680001 2025-07-03,14:18:47.000,184,11065722,3285,0,1751552326,13189.459492079994,25842.824586000002,53309.50846968 2025-07-03,14:18:48.000,184,11065724,2965,0,1751552327,13189.324765879988,31383.412569480002,53309.494495440005 2025-07-03,14:18:49.000,184,11065693,3645,0,1751552328,13189.203512300002,29536.30788819,53309.50846968 2025-07-03,14:18:51.000,184,11065685,3605,0,1751552330,13189.102467650002,27227.54863407,53309.45257272 2025-07-03,14:18:51.000,184,11065695,3885,0,1751552330,13188.954268829992,29997.687544950008,53309.445585600006 2025-07-03,14:18:52.000,184,11065702,3085,0,1751552331,13188.853224179991,25841.957543009994,53309.43859848001 2025-07-03,14:18:53.000,184,11065658,3205,0,1751552332,13188.71849798,33229.26250563,53309.41065 2025-07-03,14:18:54.000,184,11065687,3605,0,1751552333,13188.583771779995,31382.193069989997,53309.494495440005 2025-07-03,14:18:55.000,184,11065677,3485,0,1751552334,13188.442309269994,27688.23747609,53309.38968864001 2025-07-03,14:18:56.000,184,11065638,3285,0,1751552335,13188.341264619994,29534.912160449996,53309.40366288 2025-07-03,14:18:57.000,184,11065654,3245,0,1751552336,13188.213274729998,33228.52234698,53309.39667576001 2025-07-03,14:18:58.000,184,11065633,3645,0,1751552337,13188.092021149998,26764.399645679994,53309.424624240004 2025-07-03,14:18:59.000,184,11065631,3725,0,1751552338,13187.990976499997,29072.905131120002,53309.38270152 2025-07-03,14:19:01.000,184,11065651,3685,0,1751552340,13187.869722919997,28611.165968729998,53309.3058432 2025-07-03,14:19:01.000,184,11065658,3005,0,1751552340,13187.802359820002,28611.13777221,53309.34776592001 2025-07-03,14:19:02.000,184,11065683,3845,0,1751552341,13187.708051479996,29534.489212650005,53309.26392048 2025-07-03,14:19:03.000,184,11065660,3205,0,1751552342,13187.660897310001,26302.420812869997,53309.22898488001 2025-07-03,14:19:04.000,184,11065684,3085,0,1751552343,13187.566588969996,33689.831512439996,53309.24994624001 2025-07-03,14:19:05.000,184,11065699,3605,0,1751552344,13187.5194348,29072.630215049998,53309.24994624001 2025-07-03,14:19:06.000,184,11065607,3685,0,1751552345,13187.45880801,31842.860764619996,53309.22199776001 2025-07-03,14:19:07.000,184,11065698,3125,0,1751552346,13187.37797229,29996.00985201,53309.29885608001 2025-07-03,14:19:08.000,184,11065604,3165,0,1751552347,13187.3173455,27687.27174528,53309.26392048 2025-07-03,14:19:09.000,184,11065429,3525,0,1751552348,13187.263455019995,25378.67462115,53309.28488184 2025-07-03,14:19:11.000,184,11065652,3125,0,1751552350,13187.223037159994,31842.529455509997,53309.27090760001 2025-07-03,14:19:11.000,184,11065694,3285,0,1751552350,13187.18935560999,29533.92528225,53309.277894720006 2025-07-03,14:19:12.000,184,11065584,3325,0,1751552351,13187.16914667999,24916.773328769996,53309.256933360004 2025-07-03,14:19:13.000,184,11065643,3645,0,1751552352,13187.14893774999,32304.035996609993,53309.24994624001 2025-07-03,14:19:14.000,184,11065612,3245,0,1751552353,13187.095047269999,28148.595008999997,53309.277894720006 2025-07-03,14:19:15.000,184,11065644,3085,0,1751552354,13186.980529999993,31842.233392049995,53309.277894720006 2025-07-03,14:19:16.000,184,11065644,3325,0,1751552355,13186.892957969998,27225.060291179994,53309.24994624001 2025-07-03,14:19:17.000,184,11065636,3245,0,1751552356,13186.798649629993,30918.740969010003,53309.326804560005 2025-07-03,14:19:18.000,184,11065621,3565,0,1751552357,13186.724550220002,30457.044101399995,53309.3058432 2025-07-03,14:19:19.000,184,11065509,3405,0,1751552358,13186.616769259992,29533.615120529998,53309.256933360004 2025-07-03,14:19:21.000,184,11065617,3565,0,1751552360,13186.482043060001,27225.109635090004,53309.33379168 2025-07-03,14:19:21.000,184,11065606,2844,0,1751552360,13186.36078948,31380.529475310002,53309.36872728001 2025-07-03,14:19:22.000,184,11065634,3045,0,1751552361,13186.25974483,25840.068376170006,53309.35475304 2025-07-03,14:19:23.000,184,11065686,3245,0,1751552362,13186.15870018,30457.234427910007,53309.34776592001 2025-07-03,14:19:24.000,184,11065662,3085,0,1751552363,13186.03071028999,34150.985597039995,53309.375714400005 2025-07-03,14:19:25.000,184,11065579,3685,0,1751552364,13185.97008349999,27687.137811809996,53309.326804560005 2025-07-03,14:19:26.000,184,11065634,2925,0,1751552365,13185.875775159999,29072.29890594,53309.36174016 2025-07-03,14:19:27.000,184,11065649,3885,0,1751552366,13185.788203129989,26302.06835637,53309.38968864001 2025-07-03,14:19:28.000,184,11065648,3085,0,1751552367,13185.747785269989,31380.959472240007,53309.3058432 2025-07-03,14:19:29.000,184,11065678,3005,0,1751552368,13185.673685859998,29534.172001800005,53309.326804560005 2025-07-03,14:19:31.000,184,11065664,3205,0,1751552370,13185.538959659993,35536.52029506001,53309.34776592001 2025-07-03,14:19:31.000,184,11065667,3645,0,1751552370,13185.498541799992,31842.853715489997,53309.326804560005 2025-07-03,14:19:32.000,184,11065710,3525,0,1751552371,13185.384024530002,33228.064153529995,53309.424624240004 2025-07-03,14:19:33.000,184,11065720,3205,0,1751552372,13185.249298329996,23532.140919390004,53309.38270152 2025-07-03,14:19:34.000,184,11065661,4045,0,1751552373,13185.1617263,30919.678503300005,53309.39667576001 2025-07-03,14:19:35.000,184,11065668,3005,0,1751552374,13185.10109951,31381.431763949993,53309.41065 2025-07-03,14:19:36.000,184,11065652,2965,0,1751552375,13184.97984593,27226.040120250007,53309.424624240004 2025-07-03,14:19:37.000,184,11065715,3444,0,1751552376,13184.91921914,25840.94246829,53309.43161136 2025-07-03,14:19:38.000,184,11065754,2844,0,1751552377,13184.79796556,26764.434891330005,53309.43161136 2025-07-03,14:19:39.000,184,11065733,3565,0,1751552378,13184.683448289994,31843.389449370006,53309.45955984 2025-07-03,14:19:41.000,184,11065490,3365,0,1751552380,13184.636294119999,29534.926258709995,53309.40366288 2025-07-03,14:19:41.000,184,11065719,3485,0,1751552380,13184.575667329998,33690.487081529995,53309.45257272 2025-07-03,14:19:42.000,184,11065640,3285,0,1751552381,13184.474622679998,26764.80144609,53309.47353408 2025-07-03,14:19:43.000,184,11065677,3725,0,1751552382,13184.387050650002,30458.665401299993,53309.45257272 2025-07-03,14:19:44.000,184,11065692,3444,0,1751552383,13184.259060759992,31382.193069989997,53309.46654696001 2025-07-03,14:19:45.000,184,11065656,3045,0,1751552384,13184.178225039992,31844.030920200006,53309.40366288 2025-07-03,14:19:46.000,184,11065705,3845,0,1751552385,13184.023289910001,25380.09149628,53309.445585600006 2025-07-03,14:19:47.000,184,11065719,3645,0,1751552386,13183.935717879991,34614.55048410001,53309.45955984 2025-07-03,14:19:48.000,184,11065706,3205,0,1751552387,13183.807727989995,29997.398530620005,53309.43859848001 2025-07-03,14:19:49.000,184,11065661,3965,0,1751552388,13183.75383750999,26303.696705399998,53309.47353408 2025-07-03,14:19:51.000,184,11065666,3165,0,1751552390,13183.69994703,31382.827491689997,53309.38270152 2025-07-03,14:19:51.000,184,11065724,3205,0,1751552390,13183.69321071999,26303.964572340003,53309.34776592001 2025-07-03,14:19:52.000,184,11065633,3765,0,1751552391,13183.65952917,29536.15985646,53309.31981744001 2025-07-03,14:19:53.000,184,11065677,3565,0,1751552392,13183.646056549995,23533.875005370006,53309.24994624001 2025-07-03,14:19:54.000,184,11065672,3405,0,1751552393,13183.71341964999,28613.033988180003,53309.22199776001 2025-07-03,14:19:55.000,184,11065638,3245,0,1751552394,13183.767310129995,33230.53134903,53309.24994624001 2025-07-03,14:19:56.000,184,11065664,3325,0,1751552395,13183.827936919995,27689.99270946,53309.22199776001 2025-07-03,14:19:57.000,184,11065686,3085,0,1751552396,13183.85488215999,32307.49711944,53309.17308792 2025-07-03,14:19:58.000,184,11065696,3045,0,1751552397,13183.86161847,31384.202072040003,53309.208023520005 2025-07-03,14:19:59.000,184,11065674,2965,0,1751552398,13183.90203633,26305.367349210006,53309.22898488001 2025-07-03,14:20:01.000,184,11065649,3804,0,1751552400,13183.908772639996,28614.20414376,53309.277894720006 2025-07-03,14:20:01.000,184,11065703,3485,0,1751552400,13183.91550894999,32308.187934179994,53309.31981744001 2025-07-03,14:20:02.000,184,11065679,3444,0,1751552401,13183.86161847,30923.231264820002,53309.28488184 2025-07-03,14:20:03.000,184,11065649,3405,0,1751552402,13183.82120061,34155.49704024001,53309.31283032 2025-07-03,14:20:04.000,184,11065660,3365,0,1751552403,13183.747101199995,31385.245343279996,53309.34776592001 2025-07-03,14:20:05.000,184,11065710,3205,0,1751552404,13183.706683339995,30461.900951970005,53309.35475304 2025-07-03,14:20:06.000,184,11065647,3485,0,1751552405,13183.65952917,35079.48995151,53309.375714400005 2025-07-03,14:20:07.000,184,11065687,3565,0,1751552406,13183.57195713999,30000.528344339997,53309.38968864001 2025-07-03,14:20:08.000,184,11065644,3285,0,1751552407,13183.57195713999,24459.813476519994,53309.45955984 2025-07-03,14:20:09.000,184,11065690,3005,0,1751552408,13183.51133034999,32771.294627790005,53309.4805212 2025-07-03,14:20:11.000,184,11065682,3285,0,1751552410,13183.443967249994,31848.048924300005,53309.51545680001 2025-07-03,14:20:11.000,184,11065684,3245,0,1751552410,13183.450703559989,32309.87267625,53309.494495440005 2025-07-03,14:20:12.000,184,11065633,3725,0,1751552411,13183.363131529994,30463.07815668,53309.57135376 2025-07-03,14:20:13.000,184,11065640,3165,0,1751552412,13183.275559499998,30924.993547320002,53309.55737952001 2025-07-03,14:20:14.000,184,11065684,2965,0,1751552413,13183.221669019993,31386.894839700006,53309.51545680001 2025-07-03,14:20:15.000,184,11065646,3325,0,1751552414,13183.073470199997,28154.826439919998,53309.52244392 2025-07-03,14:20:16.000,184,11065632,3205,0,1751552415,13182.985898170002,30463.71962751,53309.6901348 2025-07-03,14:20:17.000,184,11065666,3165,0,1751552416,13182.918535069992,28616.882813160002,53309.69712192 2025-07-03,14:20:18.000,184,11065667,3765,0,1751552417,13182.729918389996,29078.734761629996,53309.63423784001 2025-07-03,14:20:19.000,184,11065641,3685,0,1751552418,13182.58171957,29540.544415319993,53309.6901348 2025-07-03,14:20:21.000,184,11065690,3165,0,1751552420,13182.426784439995,27693.65120793,53309.64122496 2025-07-03,14:20:21.000,184,11065659,3405,0,1751552420,13182.217958829999,30002.39636379,53309.71808328 2025-07-03,14:20:22.000,184,11065671,3525,0,1751552421,13182.042814769993,30464.220115739998,53309.6901348 2025-07-03,14:20:23.000,184,11065633,3765,0,1751552422,13181.833989159997,29540.734741830005,53309.68314768001 2025-07-03,14:20:24.000,184,11065649,3645,0,1751552423,13181.685790340001,28617.319859220006,53309.6901348 2025-07-03,14:20:25.000,184,11065663,3685,0,1751552424,13181.604954620001,29079.101316390006,53309.65519920001 2025-07-03,14:20:26.000,184,11065641,3765,0,1751552425,13181.41633793999,25846.906032269995,53309.60628936001 2025-07-03,14:20:27.000,184,11065643,3605,0,1751552426,13181.25466649999,29079.235249859994,53309.63423784001 2025-07-03,14:20:28.000,184,11065698,3125,0,1751552427,13181.11320398999,28617.517234860003,53309.68314768001 2025-07-03,14:20:29.000,184,11065662,3365,0,1751552428,13180.958268859998,26770.553536170002,53309.55737952001 2025-07-03,14:20:31.000,184,11065683,3485,0,1751552430,13180.843751589993,27232.37023899,53309.592315120004 2025-07-03,14:20:31.000,184,11065658,3245,0,1751552430,13180.776388489998,27694.186941809996,53309.50846968 2025-07-03,14:20:32.000,184,11065655,3485,0,1751552431,13180.742706939993,27694.243334850005,53309.50148256 2025-07-03,14:20:33.000,184,11065676,3165,0,1751552432,13180.661871219992,28617.84854397,53309.48750832001 2025-07-03,14:20:34.000,184,11065667,3485,0,1751552433,13180.655134909997,29079.6440994,53309.47353408 2025-07-03,14:20:35.000,184,11065569,3565,0,1751552434,13180.634925979997,24924.005736150008,53309.375714400005 2025-07-03,14:20:36.000,184,11065653,3725,0,1751552435,13180.661871219992,26309.371255050006,53309.424624240004 2025-07-03,14:20:37.000,184,11065646,3125,0,1751552436,13180.607980740002,25385.892930269998,53309.46654696001 2025-07-03,14:20:38.000,184,11065684,3085,0,1751552437,13180.560826569992,30003.51717546,53309.46654696001 2025-07-03,14:20:39.000,184,11065643,3525,0,1751552438,13180.554090259997,30003.510126330002,53309.45955984 2025-07-03,14:20:41.000,184,11065669,3485,0,1751552440,13180.520408709992,32774.05083762,53309.4805212 2025-07-03,14:20:41.000,184,11065638,3205,0,1751552440,13180.405891440001,28156.518231120004,53309.45955984 2025-07-03,14:20:42.000,184,11065654,3205,0,1751552441,13180.32505572,29079.989506769998,53309.51545680001 2025-07-03,14:20:43.000,184,11065665,3485,0,1751552442,13180.19706582999,34159.197833490005,53309.46654696001 2025-07-03,14:20:44.000,184,11065710,3005,0,1751552443,13180.089284869995,33235.64901741,53309.4805212 2025-07-03,14:20:45.000,184,11065665,3565,0,1751552444,13179.988240219995,29079.749836350005,53309.45257272 2025-07-03,14:20:46.000,184,11065628,3285,0,1751552445,13179.846777709994,25847.448815280004,53309.47353408 2025-07-03,14:20:47.000,184,11065666,3005,0,1751552446,13179.617743169998,27232.708597229997,53309.41763712001 2025-07-03,14:20:48.000,184,11065647,3685,0,1751552447,13179.462808039993,27232.659253320002,53309.375714400005 2025-07-03,14:20:49.000,184,11065665,3485,0,1751552448,13179.274191359997,28617.919035269995,53309.3407788 2025-07-03,14:20:51.000,184,11065622,3525,0,1751552450,13179.10578361,30926.558454180005,53309.33379168 2025-07-03,14:20:51.000,184,11065674,3165,0,1751552450,13179.02494789,31388.311714829993,53309.33379168 2025-07-03,14:20:52.000,184,11065657,3605,0,1751552451,13178.95758478999,24000.245446169996,53309.29885608001 2025-07-03,14:20:53.000,184,11065704,2885,0,1751552452,13178.971057409995,30464.748800489993,53309.31283032 2025-07-03,14:20:54.000,184,11065672,3045,0,1751552453,13179.072102059996,29541.192935280007,53309.29885608001 2025-07-03,14:20:55.000,184,11065625,3845,0,1751552454,13179.12599254,30464.84748831,53309.24994624001 2025-07-03,14:20:56.000,184,11065695,3725,0,1751552455,13179.146201470001,31388.375157000002,53309.24295912 2025-07-03,14:20:57.000,184,11065692,3405,0,1751552456,13179.253982429997,27694.377268320008,53309.27090760001 2025-07-03,14:20:58.000,184,11065663,3325,0,1751552457,13179.355027079997,26309.237321580003,53309.256933360004 2025-07-03,14:20:59.000,184,11065671,3565,0,1751552458,13179.415653869997,30465.115355250004,53309.3058432 2025-07-03,14:21:01.000,184,11065696,3165,0,1751552460,13179.530171140002,31388.692367850002,53309.27090760001 2025-07-03,14:21:01.000,184,11065640,3085,0,1751552460,13179.557116379998,29080.088194590004,53309.29186896 2025-07-03,14:21:02.000,184,11065645,3485,0,1751552461,13179.664897339993,31850.769888480005,53309.24994624001 2025-07-03,14:21:03.000,184,11065678,3525,0,1751552462,13179.685106269993,28618.687390439998,53309.29885608001 2025-07-03,14:21:04.000,184,11065687,3605,0,1751552463,13179.779414609999,27695.357097390006,53309.29885608001 2025-07-03,14:21:05.000,184,11065670,3605,0,1751552464,13179.786150919994,27695.59676781,53309.27090760001 2025-07-03,14:21:06.000,184,11065723,3645,0,1751552465,13179.860250329999,29542.800136920006,53309.33379168 2025-07-03,14:21:07.000,184,11065669,3525,0,1751552466,13180.00171284,30928.278441899995,53309.38270152 2025-07-03,14:21:08.000,184,11065648,3085,0,1751552467,13180.129702729995,30466.722556890003,53309.40366288 2025-07-03,14:21:09.000,184,11065621,3405,0,1751552468,13180.21727475999,24002.226251700005,53309.39667576001 2025-07-03,14:21:11.000,184,11065686,3005,0,1751552470,13180.298110479991,26773.013682539997,53309.43161136 2025-07-03,14:21:11.000,184,11065726,3205,0,1751552470,13180.399155129991,26773.218107310007,53309.45257272 2025-07-03,14:21:12.000,184,11065637,3525,0,1751552471,13180.540617639992,31391.067924660005,53309.4805212 2025-07-03,14:21:13.000,184,11065663,3565,0,1751552472,13180.749443250003,27697.18987119,53309.45257272 2025-07-03,14:21:14.000,184,11065712,3165,0,1751552473,13180.985214099994,28620.950161169996,53309.543405280005 2025-07-03,14:21:15.000,184,11065700,3085,0,1751552474,13181.167094469994,30006.58354701,53309.50148256 2025-07-03,14:21:16.000,184,11065717,3485,0,1751552475,13181.36244746,31392.139392419995,53309.52244392 2025-07-03,14:21:17.000,184,11065715,4004,0,1751552476,13181.530855209996,30468.900738059994,53309.613276480006 2025-07-03,14:21:18.000,184,11065725,3325,0,1751552477,13181.625163550001,26775.022684590003,53309.6202636 2025-07-03,14:21:19.000,184,11065713,3525,0,1751552478,13181.712735579997,27237.072008699994,53309.67616056 2025-07-03,14:21:21.000,184,11065705,3765,0,1751552480,13181.699262959992,29084.409311280004,53309.64122496 2025-07-03,14:21:21.000,184,11065702,3165,0,1751552480,13181.672317719996,24005.052952829996,53309.72507040001 2025-07-03,14:21:22.000,184,11065655,3485,0,1751552481,13181.571273069996,27237.713479529993,53309.73205752001 2025-07-03,14:21:23.000,184,11065667,3725,0,1751552482,13181.45675579999,27699.699361470004,53309.780967360006 2025-07-03,14:21:24.000,184,11065656,3405,0,1751552483,13181.29508435999,30470.550234480004,53309.84385144 2025-07-03,14:21:25.000,184,11065672,3005,0,1751552484,13181.19403970999,26314.679249940004,53309.78795448 2025-07-03,14:21:26.000,184,11065653,3444,0,1751552485,13181.07278612999,29547.226990559997,53309.82289008001 2025-07-03,14:21:27.000,184,11065648,3405,0,1751552486,13181.045840889994,31856.211816840005,53309.89974840001 2025-07-03,14:21:28.000,184,11065681,3444,0,1751552487,13180.998686719999,32318.20474791,53309.829877200005 2025-07-03,14:21:29.000,184,11065646,3125,0,1751552488,13181.005423029994,30932.980211610004,53309.85782568 2025-07-03,14:21:31.000,184,11065695,3765,0,1751552490,13181.012159339989,28162.376058149996,53309.89276128001 2025-07-03,14:21:31.000,184,11065641,3685,0,1751552490,13180.978477789999,27700.72148532,53309.878787040005 2025-07-03,14:21:32.000,184,11065622,3285,0,1751552491,13181.025631959994,29086.150446390006,53309.88577416 2025-07-03,14:21:33.000,184,11065668,3005,0,1751552492,13180.998686719999,33242.359789170005,53309.84385144 2025-07-03,14:21:34.000,184,11065670,3085,0,1751552493,13181.03236826999,32780.684068949995,53309.85083856001 2025-07-03,14:21:35.000,184,11065672,3205,0,1751552494,13181.005423029994,30933.720370259995,53309.780967360006 2025-07-03,14:21:36.000,184,11065669,3525,0,1751552495,13181.05257719999,30933.868401989996,53309.8648128 2025-07-03,14:21:37.000,184,11065669,3605,0,1751552496,13181.079522439999,30933.98118807,53309.90673552 2025-07-03,14:21:38.000,184,11065674,3205,0,1751552497,13181.14014923,33704.83911021,53309.89974840001 2025-07-03,14:21:39.000,184,11065663,3485,0,1751552498,13181.20077602,32781.388981950004,53309.90673552 2025-07-03,14:21:41.000,184,11065682,3285,0,1751552500,13181.328765909995,25854.638927880005,53309.88577416 2025-07-03,14:21:41.000,184,11065661,3645,0,1751552500,13181.42307425,25392.935011139998,53309.94167112001 2025-07-03,14:21:42.000,184,11065679,3645,0,1751552501,13181.497173659991,30472.707268259997,53309.927696880004 2025-07-03,14:21:43.000,184,11065665,3645,0,1751552502,13181.557800449991,33705.262058010005,53309.96263248 2025-07-03,14:21:44.000,184,11065676,2925,0,1751552503,13181.578009379991,30010.918761959998,53310.03949080001 2025-07-03,14:21:45.000,184,11065675,3645,0,1751552504,13181.551064139996,27240.237068069997,53310.05346504 2025-07-03,14:21:46.000,184,11065669,3485,0,1751552505,13181.571273069996,27240.293461110006,53310.08840064001 2025-07-03,14:21:47.000,184,11065627,3645,0,1751552506,13181.530855209996,27702.14540958,53310.13032336 2025-07-03,14:21:48.000,184,11065627,3885,0,1751552507,13181.537591519991,26778.631839149995,53310.22814304001 2025-07-03,14:21:49.000,184,11065732,3085,0,1751552508,13181.591481999996,27240.497885880002,53310.214168800005 2025-07-03,14:21:51.000,184,11065709,3405,0,1751552510,13181.732944509997,28626.01143651,53310.20718168001 2025-07-03,14:21:51.000,184,11065703,3605,0,1751552510,13181.867670710002,33705.861234059994,53310.284040000006 2025-07-03,14:21:52.000,184,11065688,3045,0,1751552511,13181.968715360003,30011.637773220005,53310.24211728 2025-07-03,14:21:53.000,184,11065726,3205,0,1751552512,13182.130386799989,27702.688192589994,53310.27705288001 2025-07-03,14:21:54.000,184,11065662,3085,0,1751552513,13182.285321929994,29088.187644959995,53310.31198848 2025-07-03,14:21:55.000,184,11065667,3645,0,1751552514,13182.41331181999,28164.7375167,53310.34692408 2025-07-03,14:21:56.000,184,11065677,3605,0,1751552515,13182.53456539999,29550.21582168,53310.33993696 2025-07-03,14:21:57.000,184,11065687,3485,0,1751552516,13182.628873739995,32782.89749577,53310.430769520004 2025-07-03,14:21:58.000,184,11065756,2965,0,1751552517,13182.689500529996,27241.357879739997,53310.42378240001 2025-07-03,14:21:59.000,184,11065678,3165,0,1751552518,13182.68276422,26317.830211049994,53310.47967936 2025-07-03,14:22:01.000,184,11065734,3245,0,1751552520,13182.65581897999,24932.598625619998,53310.54256344001 2025-07-03,14:22:01.000,184,11065776,2965,0,1751552520,13182.6019285,33245.01026205,53310.549550560005 2025-07-03,14:22:02.000,184,11065730,3085,0,1751552521,13182.51435646999,27703.505891670007,53310.53557632 2025-07-03,14:22:03.000,184,11065742,3085,0,1751552522,13182.37963027,31397.919679020008,53310.64737024 2025-07-03,14:22:04.000,184,11065607,3525,0,1751552523,13182.244904069994,29550.779752079994,53310.64038312001 2025-07-03,14:22:05.000,184,11065676,3005,0,1751552524,13182.103441559993,29550.758604689996,53310.66134448001 2025-07-03,14:22:06.000,184,11065674,3125,0,1751552525,13181.941770119993,33245.172392039996,53310.68230584 2025-07-03,14:22:07.000,184,11065641,3565,0,1751552526,13181.786834990002,31397.933777280006,53310.68230584 2025-07-03,14:22:08.000,184,11065713,3405,0,1751552527,13181.705999270001,29088.94190187,53310.633396 2025-07-03,14:22:09.000,184,11065676,3085,0,1751552528,13181.638636169992,26318.175618420006,53310.66134448001 2025-07-03,14:22:11.000,184,11065688,2764,0,1751552530,13181.557800449991,30012.603504030005,53310.64038312001 2025-07-03,14:22:11.000,184,11065708,2965,0,1751552530,13181.584745690001,28627.32962382,53310.67531872 2025-07-03,14:22:12.000,184,11065735,3605,0,1751552531,13181.604954620001,26318.40119058,53310.64737024 2025-07-03,14:22:13.000,184,11065709,3685,0,1751552532,13181.591481999996,27703.91474121,53310.633396 2025-07-03,14:22:14.000,184,11065686,3245,0,1751552533,13181.5241189,29551.216798139998,53310.64737024 2025-07-03,14:22:15.000,184,11065671,3765,0,1751552534,13181.490437349996,29089.534028790004,53310.68230584 2025-07-03,14:22:16.000,184,11065691,3924,0,1751552535,13181.41633793999,26318.788892729994,53310.67531872 2025-07-03,14:22:17.000,184,11065711,3804,0,1751552536,13181.288348049995,29551.463517690005,53310.65435736 2025-07-03,14:22:18.000,184,11065700,3365,0,1751552537,13181.167094469994,26780.774774670004,53310.598460400004 2025-07-03,14:22:19.000,184,11065706,3365,0,1751552538,13180.998686719999,26780.951002920003,53310.58448616 2025-07-03,14:22:21.000,184,11065717,2605,0,1751552540,13180.863960519993,30937.378868729997,53310.5285892 2025-07-03,14:22:21.000,184,11065677,3485,0,1751552540,13180.769652180003,25395.818105309998,53310.53557632 2025-07-03,14:22:22.000,184,11065696,3285,0,1751552541,13180.648398600002,33708.47646129,53310.47967936 2025-07-03,14:22:23.000,184,11065702,2805,0,1751552542,13180.486727160001,29090.457464820007,53310.500640720005 2025-07-03,14:22:24.000,184,11065678,3005,0,1751552543,13180.338528339991,32323.117991520005,53310.47269224001 2025-07-03,14:22:25.000,184,11065693,3525,0,1751552544,13180.21727475999,24010.558323360005,53310.458718 2025-07-03,14:22:26.000,184,11065695,3605,0,1751552545,13180.05560331999,28628.647811129995,53310.40980816 2025-07-03,14:22:27.000,184,11065691,3765,0,1751552546,13179.927613429994,28166.866353959995,53310.395833919996 2025-07-03,14:22:28.000,184,11065705,3645,0,1751552547,13179.752469369989,29090.506808730002,53310.332949840005 2025-07-03,14:22:29.000,184,11065670,3565,0,1751552548,13179.557116379998,30937.66083393,53310.33993696 2025-07-03,14:22:31.000,184,11065627,2844,0,1751552550,13179.334818149997,32784.906497820004,53310.29102712 2025-07-03,14:22:31.000,184,11065728,3125,0,1751552550,13179.078838369991,29552.231872860008,53310.31198848 2025-07-03,14:22:32.000,184,11065716,3165,0,1751552551,13178.79591334999,31399.322455889996,53310.332949840005 2025-07-03,14:22:33.000,184,11065693,3685,0,1751552552,13178.492779399989,28166.527995719996,53310.29102712 2025-07-03,14:22:34.000,184,11065721,3485,0,1751552553,13178.189645450002,32322.53291373,53310.23513016001 2025-07-03,14:22:35.000,184,11065704,3165,0,1751552554,13177.879775189991,33707.672860470004,53310.19320744 2025-07-03,14:22:36.000,184,11065677,3605,0,1751552555,13177.52275076,31398.49065855,53310.116349120006 2025-07-03,14:22:37.000,184,11065691,3485,0,1751552556,13177.152253709988,27242.098038390002,53310.12333624 2025-07-03,14:22:38.000,184,11065649,3645,0,1751552557,13176.781756659992,25856.513996459995,53310.046477920005 2025-07-03,14:22:39.000,184,11065593,3685,0,1751552558,13176.44494116,29088.998294909994,53309.92070976001 2025-07-03,14:22:41.000,184,11065613,3485,0,1751552560,13176.081180419998,28165.252103189996,53309.878787040005 2025-07-03,14:22:41.000,184,11065623,3565,0,1751552560,13175.831936950002,30935.990190120006,53309.82289008001 2025-07-03,14:22:42.000,184,11065648,3365,0,1751552561,13175.623111339992,29550.582376439997,53309.780967360006 2025-07-03,14:22:43.000,184,11065570,3005,0,1751552562,13175.508594070001,28626.941921670004,53309.75301888001 2025-07-03,14:22:44.000,184,11065598,3005,0,1751552563,13175.36713156,29550.525983400003,53309.69712192 2025-07-03,14:22:45.000,184,11065601,3605,0,1751552564,13175.373867869996,30474.166438169996,53309.613276480006 2025-07-03,14:22:46.000,184,11065594,3405,0,1751552565,13175.421022039991,30936.039534030002,53309.53641816001 2025-07-03,14:22:47.000,184,11065603,3444,0,1751552566,13175.528803000001,28165.322594490004,53309.50846968 2025-07-03,14:22:48.000,184,11065617,3485,0,1751552567,13175.717419679997,28627.280279910003,53309.494495440005 2025-07-03,14:22:49.000,184,11065598,3125,0,1751552568,13175.831936950002,28627.400115120006,53309.48750832001 2025-07-03,14:22:51.000,184,11065599,3525,0,1751552570,13176.040762559998,27703.92179034,53309.43161136 2025-07-03,14:22:51.000,184,11065637,3645,0,1751552570,13176.209170309994,27242.26721751,53309.445585600006 2025-07-03,14:22:52.000,184,11065609,3645,0,1751552571,13176.48535902,31398.589346370005,53309.445585600006 2025-07-03,14:22:53.000,184,11065611,3725,0,1751552572,13176.707657250001,33246.00418937999,53309.43161136 2025-07-03,14:22:54.000,184,11065622,3205,0,1751552573,13176.896273929997,29551.703188109997,53309.445585600006 2025-07-03,14:22:55.000,184,11065666,3325,0,1751552574,13177.105099539993,30013.667922659995,53309.45955984 2025-07-03,14:22:56.000,184,11065611,3325,0,1751552575,13177.334134079989,31861.089814799998,53309.38968864001 2025-07-03,14:22:57.000,184,11065600,3125,0,1751552576,13177.529487069995,28166.760617010004,53309.543405280005 2025-07-03,14:22:58.000,184,11065674,3285,0,1751552577,13177.78546685,28167.063729600006,53309.5503924 2025-07-03,14:22:59.000,184,11065612,2925,0,1751552578,13177.974083529996,30014.549063910003,53309.52244392 2025-07-03,14:23:01.000,184,11065627,3605,0,1751552580,13178.250272240002,28629.331576740005,53309.65519920001 2025-07-03,14:23:01.000,184,11065585,3685,0,1751552580,13178.459097849998,26782.290337619997,53309.66917344 2025-07-03,14:23:02.000,184,11065609,3605,0,1751552581,13178.67465976999,33247.93565100001,53309.73205752001 2025-07-03,14:23:03.000,184,11065599,3605,0,1751552582,13178.809385969995,30477.30330102,53309.73904464 2025-07-03,14:23:04.000,184,11065634,3205,0,1751552583,13178.98453003,28168.473555599994,53309.77398024001 2025-07-03,14:23:05.000,184,11065578,3165,0,1751552584,13179.02494789,32786.8520577,53309.88577416 2025-07-03,14:23:06.000,184,11065625,3525,0,1751552585,13179.031684199996,34634.33739201,53309.91372264 2025-07-03,14:23:07.000,184,11065589,3605,0,1751552586,13178.98453003,31401.874240949997,53309.94167112001 2025-07-03,14:23:08.000,184,11065593,3525,0,1751552587,13178.910430619995,28169.277156419994,53309.934684 2025-07-03,14:23:09.000,184,11065583,3645,0,1751552588,13178.79591334999,29093.114986829998,53309.94167112001 2025-07-03,14:23:11.000,184,11065567,3485,0,1751552590,13178.71507762999,35096.992941300006,53310.095387760004 2025-07-03,14:23:11.000,184,11065608,3045,0,1751552590,13178.546669879994,27707.975040089994,53310.116349120006 2025-07-03,14:23:12.000,184,11065581,3525,0,1751552591,13178.418679989998,27246.327516389996,53310.165258960005 2025-07-03,14:23:13.000,184,11065636,3205,0,1751552592,13178.243535929993,29093.685966360004,53310.22115592 2025-07-03,14:23:14.000,184,11065599,3605,0,1751552593,13178.061655559992,26784.67294356,53310.17224608 2025-07-03,14:23:15.000,184,11065601,3765,0,1751552594,13177.933665669996,29555.707093949997,53310.23513016001 2025-07-03,14:23:16.000,184,11065620,2925,0,1751552595,13177.852829949996,27708.419135279997,53310.263078640004 2025-07-03,14:23:17.000,184,11065668,3165,0,1751552596,13177.75852160999,35097.754247339995,53310.27006576 2025-07-03,14:23:18.000,184,11065621,3525,0,1751552597,13177.731576369995,31865.093720639998,53310.2491044 2025-07-03,14:23:19.000,184,11065627,3605,0,1751552598,13177.670949579995,30017.93969544,53310.24211728 2025-07-03,14:23:21.000,184,11065614,2925,0,1751552600,13177.650740649995,25861.483633109994,53310.22814304001 2025-07-03,14:23:21.000,184,11065631,3685,0,1751552600,13177.670949579995,27708.8702796,53310.2491044 2025-07-03,14:23:22.000,184,11065704,3285,0,1751552601,13177.670949579995,28632.524832630006,53310.29102712 2025-07-03,14:23:23.000,184,11065677,3485,0,1751552602,13177.69789481999,29094.313338930006,53310.24211728 2025-07-03,14:23:24.000,184,11065627,3325,0,1751552603,13177.78546685,25399.730372460006,53310.29102712 2025-07-03,14:23:25.000,184,11065720,3285,0,1751552604,13177.852829949996,33712.64249712,53310.332949840005 2025-07-03,14:23:26.000,184,11065607,3325,0,1751552605,13177.90672043,29094.426125009995,53310.34692408 2025-07-03,14:23:27.000,184,11065622,3165,0,1751552606,13177.920193049991,26785.272119610003,53310.32596272001 2025-07-03,14:23:28.000,184,11065673,3645,0,1751552607,13177.879775189991,26323.561153739996,53310.381859680005 2025-07-03,14:23:29.000,184,11065640,3205,0,1751552608,13177.82588471,30018.193464120006,53310.36788544 2025-07-03,14:23:31.000,184,11065634,3125,0,1751552610,13177.79893946999,31403.685867360007,53310.37487256001 2025-07-03,14:23:31.000,184,11065619,3605,0,1751552610,13177.74504899,30941.904410190007,53310.395833919996 2025-07-03,14:23:32.000,184,11065614,3085,0,1751552611,13177.78546685,30942.017196269997,53310.44474376001 2025-07-03,14:23:33.000,184,11065614,3365,0,1751552612,13177.852829949996,27247.490622840007,53310.43775664 2025-07-03,14:23:34.000,184,11065622,3285,0,1751552613,13177.8865115,30480.390819959997,53310.3888468 2025-07-03,14:23:35.000,184,11065650,3365,0,1751552614,13177.879775189991,26785.836050009995,53310.47269224001 2025-07-03,14:23:36.000,184,11065675,3565,0,1751552615,13177.913456739996,29095.046448449997,53310.451730880006 2025-07-03,14:23:37.000,184,11065675,3605,0,1751552616,13177.953874599996,29556.9406917,53310.47269224001 2025-07-03,14:23:38.000,184,11065670,3245,0,1751552617,13178.041446629992,23553.126179400002,53310.47967936 2025-07-03,14:23:39.000,184,11065633,3765,0,1751552618,13178.257008549997,24938.710221329995,53310.500640720005 2025-07-03,14:23:41.000,184,11065631,3725,0,1751552620,13178.546669879994,30942.524733629994,53310.54256344001 2025-07-03,14:23:41.000,184,11065637,3605,0,1751552620,13178.74202287,28633.413023009998,53310.57051192001 2025-07-03,14:23:42.000,184,11065631,3165,0,1751552621,13178.98453003,30018.926573639998,53310.59147328001 2025-07-03,14:23:43.000,184,11065693,3725,0,1751552622,13179.166410400001,27247.906521509998,53310.598460400004 2025-07-03,14:23:44.000,184,11065684,3045,0,1751552623,13179.408917560002,29557.081674300003,53310.62640888 2025-07-03,14:23:45.000,184,11065699,3485,0,1751552624,13179.570588999988,25400.555120670004,53310.72422856 2025-07-03,14:23:46.000,184,11065623,3565,0,1751552625,13179.671633649989,27709.793715630003,53310.78012552001 2025-07-03,14:23:47.000,184,11065664,3005,0,1751552626,13179.765941989994,32328.193365119994,53310.87095808 2025-07-03,14:23:48.000,184,11065660,2925,0,1751552627,13179.738996749998,33251.89021293,53310.87794520001 2025-07-03,14:23:49.000,184,11065649,3685,0,1751552628,13179.604270549993,26324.49868803,53310.91986792 2025-07-03,14:23:51.000,184,11065627,3285,0,1751552630,13179.402181249992,32328.320249459997,53310.91986792 2025-07-03,14:23:51.000,184,11065626,3045,0,1751552630,13179.247246120001,29557.377737760005,53310.96179064 2025-07-03,14:23:52.000,184,11065584,3325,0,1751552631,13179.12599254,30019.180342320004,53311.003713360005 2025-07-03,14:23:53.000,184,11065617,3645,0,1751552632,13179.011475269996,34637.481303990004,53310.97576488001 2025-07-03,14:23:54.000,184,11065647,3405,0,1751552633,13178.950848479995,31404.672745560005,53311.03864896 2025-07-03,14:23:55.000,184,11065660,3285,0,1751552634,13178.92390324,31866.538792289997,53311.003713360005 2025-07-03,14:23:56.000,184,11065671,3685,0,1751552635,13178.90369431,35099.38259637001,53311.03166184 2025-07-03,14:23:57.000,184,11065655,3405,0,1751552636,13178.849803829995,27248.266027139995,53311.0176876 2025-07-03,14:23:58.000,184,11065654,3165,0,1751552637,13178.82285859,29557.44822906,53311.03166184 2025-07-03,14:23:59.000,184,11065644,3205,0,1751552638,13178.81612227999,29095.610378850004,53311.03166184 2025-07-03,14:24:01.000,184,11065631,4085,0,1751552640,13178.73528655999,30019.307226660007,53310.98973912 2025-07-03,14:24:01.000,184,11065677,3565,0,1751552640,13178.70160501,29557.532818620006,53311.03864896 2025-07-03,14:24:02.000,184,11065657,3685,0,1751552641,13178.72181394,33252.235620299994,53311.08057168 2025-07-03,14:24:03.000,184,11065650,3085,0,1751552642,13178.65445083999,27710.31535125,53311.02467472001 2025-07-03,14:24:04.000,184,11065642,3285,0,1751552643,13178.71507762999,32790.57399834,53310.982752 2025-07-03,14:24:05.000,184,11065640,3005,0,1751552644,13178.70160501,29096.103817950003,53310.99672624001 2025-07-03,14:24:06.000,184,11065679,3645,0,1751552645,13178.768968109995,29096.195456639995,53310.98973912 2025-07-03,14:24:07.000,184,11065693,3485,0,1751552646,13178.829594899995,30943.708987470003,53311.03166184 2025-07-03,14:24:08.000,184,11065670,3085,0,1751552647,13178.87674906999,29096.533814880007,53311.04563608001 2025-07-03,14:24:09.000,184,11065698,3485,0,1751552648,13178.9643211,30944.0684931,53311.07358456001 2025-07-03,14:24:11.000,184,11065644,3525,0,1751552650,13179.173146709996,29558.794612890008,53311.101533040004 2025-07-03,14:24:12.000,184,11065686,3205,0,1751552651,13179.321345529992,30482.674738079993,53311.08057168 2025-07-03,14:24:13.000,184,11065674,3205,0,1751552652,13179.496489589998,33253.80052716,53311.0875588 2025-07-03,14:24:14.000,184,11065703,3565,0,1751552653,13179.772678299989,26788.16931204,53311.101533040004 2025-07-03,14:24:15.000,184,11065669,3804,0,1751552654,13180.12296642,36025.13074101,53311.14345576001 2025-07-03,14:24:16.000,184,11065702,3125,0,1751552655,13180.533881329997,32792.43496866,53311.14345576001 2025-07-03,14:24:17.000,184,11065673,3525,0,1751552656,13180.911114689989,29097.844953060005,53311.16441712001 2025-07-03,14:24:18.000,184,11065670,2925,0,1751552657,13181.25466649999,30483.633419759994,53311.30415952 2025-07-03,14:24:19.000,184,11065639,3285,0,1751552658,13181.571273069996,34178.660481419996,53311.31114664001 2025-07-03,14:24:20.000,184,11065660,3085,0,1751552659,13181.840725469992,33717.055252499995,53311.44390192 2025-07-03,14:24:32.000,184,11065655,3525,0,1751552671,13182.170804659989,29562.319177890007,53312.03780712 2025-07-03,14:24:32.000,184,11065709,3605,0,1751552671,13182.184277279994,29100.523622459994,53312.05178136001 2025-07-03,14:24:33.000,184,11065716,2725,0,1751552672,13182.265112999994,29562.54475005,53312.058768480005 2025-07-03,14:24:34.000,184,11065681,3444,0,1751552673,13182.366157649994,28177.010052030004,53312.04479424 2025-07-03,14:24:35.000,184,11065719,3405,0,1751552674,13182.507620159995,31410.128772180004,53312.107678320004 2025-07-03,14:24:36.000,184,11065715,3325,0,1751552675,13182.716445769991,36952.556578589996,53312.205498 2025-07-03,14:24:37.000,184,11065662,3365,0,1751552676,13182.817490419991,27715.362528330006,53312.19152376 2025-07-03,14:24:38.000,184,11065693,3605,0,1751552677,13182.891589829997,30486.657496529995,53312.15658816 2025-07-03,14:24:39.000,184,11065686,3205,0,1751552678,13182.965689240002,25868.222601390007,53312.16357528 2025-07-03,14:24:40.000,184,11065636,3045,0,1751552679,13183.086942820002,31410.80548866,53312.275369200004 2025-07-03,14:24:42.000,184,11065631,3804,0,1751552681,13183.181251159993,31411.073355600005,53312.19851088001 2025-07-03,14:24:42.000,184,11065636,3005,0,1751552681,13183.174514849998,28640.088549120002,53312.30331768 2025-07-03,14:24:43.000,184,11065640,3405,0,1751552682,13183.208196400003,27716.574978689998,53312.275369200004 2025-07-03,14:24:44.000,184,11065637,3725,0,1751552683,13183.174514849998,26793.033211739996,53312.33825328001 2025-07-03,14:24:45.000,184,11065707,3525,0,1751552684,13183.140833299993,32797.40460531,53312.30331768 2025-07-03,14:24:46.000,184,11065689,3565,0,1751552685,13183.120624369993,26793.174194339997,53312.35222752 2025-07-03,14:24:47.000,184,11065669,3444,0,1751552686,13183.181251159993,31873.679560980003,53312.30331768 2025-07-03,14:24:48.000,184,11065631,3565,0,1751552687,13183.262086879993,30026.123735369998,53312.33126616 2025-07-03,14:24:49.000,184,11065640,3365,0,1751552688,13183.383340459994,27716.71596129,53312.443060080004 2025-07-03,14:24:50.000,184,11065635,3565,0,1751552689,13183.55174820999,29564.081460390007,53312.41511160001 2025-07-03,14:24:52.000,184,11065588,3205,0,1751552691,13183.706683339995,31411.46810688,53312.5199184 2025-07-03,14:24:52.000,184,11065615,3485,0,1751552691,13183.868354779996,30487.630276469994,53312.49895704 2025-07-03,14:24:53.000,184,11065590,3245,0,1751552692,13184.023289910001,30949.446979290005,53312.48498280001 2025-07-03,14:24:54.000,184,11065639,3605,0,1751552693,13184.171488729997,30949.383537119997,53312.610750960004 2025-07-03,14:24:55.000,184,11065637,3444,0,1751552694,13184.265797070002,25406.906386799994,53312.61773808 2025-07-03,14:24:56.000,184,11065604,3365,0,1751552695,13184.346632790002,29563.729003889996,53312.561841120005 2025-07-03,14:24:57.000,184,11065597,3444,0,1751552696,13184.474622679998,26792.49042873,53312.65267368001 2025-07-03,14:24:58.000,184,11065622,3005,0,1751552697,13184.609348879989,36029.78316681,53312.67363504001 2025-07-03,14:24:59.000,184,11065587,3525,0,1751552698,13184.77102031999,25406.82179724,53312.6596608 2025-07-03,14:25:00.000,184,11065593,3525,0,1751552699,13184.966373309995,27254.250738510003,53312.743506239996 2025-07-03,14:25:02.000,184,11065609,3565,0,1751552701,13185.229089399996,30487.23552519,53312.72254488001 2025-07-03,14:25:02.000,184,11065619,3365,0,1751552701,13185.390760839997,30487.207328670003,53312.80639032 2025-07-03,14:25:03.000,184,11065681,3444,0,1751552702,13185.565904900002,29563.439989560007,53312.82735168 2025-07-03,14:25:04.000,184,11065610,3365,0,1751552703,13185.673685859998,31872.73497756,53312.89023576001 2025-07-03,14:25:05.000,184,11065689,3444,0,1751552704,13185.781466819994,28177.778407200007,53312.91818424001 2025-07-03,14:25:06.000,184,11065715,3405,0,1751552705,13185.882511469994,23559.124989029995,53312.89023576001 2025-07-03,14:25:07.000,184,11065698,3045,0,1751552706,13186.023973979994,31410.734997360007,53312.967094080006 2025-07-03,14:25:08.000,184,11065699,3565,0,1751552707,13186.246272209995,29101.390665450002,53313.016003920005 2025-07-03,14:25:09.000,184,11065671,3405,0,1751552708,13186.482043060001,29101.4259111,53313.064913760005 2025-07-03,14:25:10.000,184,11065658,3085,0,1751552709,13186.758231769993,29101.348370670006,53313.113823600004 2025-07-03,14:25:22.000,184,11065634,3365,0,1751552721,13186.778440699993,25406.088687719996,53313.39330840001 2025-07-03,14:25:22.000,184,11065656,3005,0,1751552721,13186.670659739997,32795.896091489994,53313.37933416 2025-07-03,14:25:23.000,184,11065658,3365,0,1751552722,13186.556142469992,28639.080523530007,53313.36535992 2025-07-03,14:25:24.000,184,11065650,3165,0,1751552723,13186.421416270001,31410.213361739996,53313.428244 2025-07-03,14:25:25.000,184,11065643,3485,0,1751552724,13186.387734719996,30486.45307176,53313.400295520005 2025-07-03,14:25:26.000,184,11065679,3485,0,1751552725,13186.394471029991,27253.376646389996,53313.43523112 2025-07-03,14:25:27.000,184,11065674,3245,0,1751552726,13186.394471029991,31410.206312609997,53313.43523112 2025-07-03,14:25:28.000,184,11065626,2965,0,1751552727,13186.428152579996,33257.65640127,53313.42125688001 2025-07-03,14:25:29.000,184,11065622,3165,0,1751552728,13186.502251990001,36952.51428381,53313.44221824001 2025-07-03,14:25:30.000,184,11065641,3685,0,1751552729,13186.583087710002,19863.67497957,53313.498115200004 2025-07-03,14:25:32.000,184,11065604,3525,0,1751552731,13186.717813909992,32795.81150193,53313.40728264 2025-07-03,14:25:32.000,184,11065633,3565,0,1751552731,13186.785177010002,24944.152149689995,53313.428244 2025-07-03,14:25:33.000,184,11065689,3685,0,1751552732,13186.845803800003,29100.93952113,53313.43523112 2025-07-03,14:25:34.000,184,11065652,3205,0,1751552733,13186.913166899998,32795.83969845,53313.519076560005 2025-07-03,14:25:35.000,184,11065661,3525,0,1751552734,13186.973793689998,30024.735056759993,53313.52606368 2025-07-03,14:25:36.000,184,11065672,3005,0,1751552735,13187.014211549998,27253.588120290005,53313.55401216 2025-07-03,14:25:37.000,184,11065641,3565,0,1751552736,13187.007475239989,27715.482363539995,53313.47715384 2025-07-03,14:25:38.000,184,11065672,3325,0,1751552737,13186.933375829998,29562.939501329995,53313.5330508 2025-07-03,14:25:39.000,184,11065682,3325,0,1751552738,13186.913166899998,35105.36025861,53313.48414096 2025-07-03,14:25:40.000,184,11065655,3565,0,1751552739,13186.852540109998,28639.277899170003,53313.46317960001 2025-07-03,14:25:42.000,184,11065604,3085,0,1751552741,13186.778440699993,30024.868990229996,53313.45619248 2025-07-03,14:25:42.000,184,11065633,3645,0,1751552741,13186.812122249998,28639.249702650006,53313.52606368 2025-07-03,14:25:43.000,184,11065621,3405,0,1751552742,13186.866012729988,29563.05228741,53313.50510232 2025-07-03,14:25:44.000,184,11065669,3725,0,1751552743,13186.980529999993,28177.447098089993,53313.50510232 2025-07-03,14:25:45.000,184,11065634,3205,0,1751552744,13187.068102029989,30024.883088489994,53313.52606368 2025-07-03,14:25:46.000,184,11065652,3365,0,1751552745,13187.175882989999,29563.05933654,53313.54702504 2025-07-03,14:25:47.000,184,11065659,3725,0,1751552746,13187.24998239999,27715.651542659994,53313.55401216 2025-07-03,14:25:48.000,184,11065670,3165,0,1751552747,13187.23650978,28639.46117655,53313.57497352 2025-07-03,14:25:49.000,184,11065661,3725,0,1751552748,13187.19609192,28177.644473730004,53313.59593488 2025-07-03,14:25:50.000,184,11065621,3325,0,1751552749,13187.074838339999,23559.06154686,53313.602922 2025-07-03,14:25:52.000,184,11065660,3125,0,1751552751,13187.007475239989,30487.157984759993,53313.63087048001 2025-07-03,14:25:52.000,184,11065667,3325,0,1751552751,13186.946848449988,32334.68561385,53313.63087048001 2025-07-03,14:25:53.000,184,11065663,3645,0,1751552752,13186.872749039998,26792.293053090005,53313.665806080004 2025-07-03,14:25:54.000,184,11065601,3605,0,1751552753,13186.758231769993,27254.173198079996,53313.64484472 2025-07-03,14:25:55.000,184,11065651,3765,0,1751552754,13186.616769259992,29563.559824769996,53313.62388336 2025-07-03,14:25:56.000,184,11065632,3085,0,1751552755,13186.515724609992,28177.982831970003,53313.72869016001 2025-07-03,14:25:57.000,184,11065625,3885,0,1751552756,13186.367525789996,27254.243689380004,53313.6727932 2025-07-03,14:25:58.000,184,11065634,3245,0,1751552757,13186.23279958999,27254.222541990006,53313.63087048001 2025-07-03,14:25:59.000,184,11065648,3245,0,1751552758,13186.13175493999,33720.297852300006,53313.59593488 2025-07-03,14:26:00.000,184,11065656,3125,0,1751552759,13186.09807339,26330.441104619997,53313.54702504 2025-07-03,14:26:02.000,184,11065615,3325,0,1751552761,13186.03071028999,26330.342416800006,53313.58196064 2025-07-03,14:26:02.000,184,11065649,3485,0,1751552761,13186.03071028999,23559.06859599,53313.65183184 2025-07-03,14:26:03.000,184,11065679,3525,0,1751552762,13186.0374466,30486.981756509995,53313.602922 2025-07-03,14:26:04.000,184,11065647,3525,0,1751552763,13185.94987456999,30948.763213679995,53313.567986400005 2025-07-03,14:26:05.000,184,11065640,3125,0,1751552764,13185.97008349999,27715.616297009998,53313.51208944001 2025-07-03,14:26:06.000,184,11065685,3685,0,1751552765,13185.902720399994,30948.488297610005,53313.49112808001 2025-07-03,14:26:07.000,184,11065666,3205,0,1751552766,13185.922929329994,25867.926537930005,53313.52606368 2025-07-03,14:26:08.000,184,11065638,3005,0,1751552767,13185.869038849989,30486.544710450005,53313.50510232 2025-07-03,14:26:09.000,184,11065670,3045,0,1751552768,13185.828620989989,30948.319118490006,53313.428244 2025-07-03,14:26:10.000,184,11065663,3605,0,1751552769,13185.761257889993,29100.76329288,53313.428244 2025-07-03,14:26:12.000,184,11065616,3125,0,1751552771,13185.767994199989,30486.199303080008,53313.428244 2025-07-03,14:26:12.000,184,11065592,3125,0,1751552771,13185.700631099993,24481.905449939994,53313.37234704001 2025-07-03,14:26:13.000,184,11065636,3005,0,1751552772,13185.660213239993,27714.826794449997,53313.33741144 2025-07-03,14:26:14.000,184,11065679,3765,0,1751552773,13185.606322760003,26791.024209690004,53313.34439856001 2025-07-03,14:26:15.000,184,11065644,3125,0,1751552774,13185.592850139998,27714.671713589996,53313.33741144 2025-07-03,14:26:16.000,184,11065641,3525,0,1751552775,13185.579377519993,30485.769306150003,53313.23959176 2025-07-03,14:26:17.000,184,11065649,3565,0,1751552776,13185.613059069998,28176.460219889996,53313.32343720001 2025-07-03,14:26:18.000,184,11065675,3565,0,1751552777,13185.565904900002,29100.14296944,53313.26055312 2025-07-03,14:26:19.000,184,11065713,3765,0,1751552778,13185.565904900002,30023.762276819994,53313.20465616001 2025-07-03,14:26:20.000,184,11065695,3525,0,1751552779,13185.619795379993,29099.95969206,53313.232604640005 2025-07-03,14:26:22.000,184,11065623,3325,0,1751552781,13185.653476929998,27714.382699259993,53313.20465616001 2025-07-03,14:26:22.000,184,11065720,3005,0,1751552781,13185.720840029993,36951.41461953,53313.281514480004 2025-07-03,14:26:23.000,184,11065650,3165,0,1751552782,13185.774730509998,33718.331145029995,53313.22561752001 2025-07-03,14:26:24.000,184,11065679,3525,0,1751552783,13185.916193019999,25866.678841920002,53313.26055312 2025-07-03,14:26:25.000,184,11065670,3365,0,1751552784,13186.03071028999,29561.388692730005,53313.2885016 2025-07-03,14:26:26.000,184,11065681,3725,0,1751552785,13186.145227559995,31408.662553140006,53313.302475840006 2025-07-03,14:26:27.000,184,11065657,3565,0,1751552786,13186.266481139995,27713.755326690007,53313.36535992 2025-07-03,14:26:28.000,184,11065621,4004,0,1751552787,13186.394471029991,29099.240680799994,53313.37933416 2025-07-03,14:26:29.000,184,11065637,3605,0,1751552788,13186.542669850001,27251.762395619997,53313.330424320004 2025-07-03,14:26:30.000,184,11065665,3645,0,1751552789,13186.684132360002,29099.212484279997,53313.34439856001 2025-07-03,14:26:32.000,184,11065602,3165,0,1751552791,13186.758231769993,31408.507472280005,53313.32343720001 2025-07-03,14:26:32.000,184,11065625,3525,0,1751552791,13186.798649629993,31870.281880320006,53313.41426976 2025-07-03,14:26:33.000,184,11065670,3285,0,1751552792,13186.818858559993,28637.37463407,53313.42125688001 2025-07-03,14:26:34.000,184,11065643,3045,0,1751552793,13186.899694279993,26789.966840189998,53313.40728264 2025-07-03,14:26:35.000,184,11065623,3645,0,1751552794,13186.886221659988,29099.254779060007,53313.43523112 2025-07-03,14:26:36.000,184,11065676,2965,0,1751552795,13186.899694279993,26328.086695200007,53313.41426976 2025-07-03,14:26:37.000,184,11065651,3605,0,1751552796,13186.973793689998,34179.6191631,53313.449205360004 2025-07-03,14:26:38.000,184,11065656,2925,0,1751552797,13187.020947859994,29561.212464480006,53313.44221824001 2025-07-03,14:26:39.000,184,11065676,3245,0,1751552798,13187.115256199999,27252.002066040004,53313.49112808001 2025-07-03,14:26:40.000,184,11065682,2965,0,1751552799,13187.14893774999,28637.649550140006,53313.49112808001 2025-07-03,14:26:42.000,184,11065645,3645,0,1751552801,13187.14893774999,25404.636566939997,53313.55401216 2025-07-03,14:26:42.000,184,11065673,3804,0,1751552801,13187.18935560999,32794.302988109994,53313.567986400005 2025-07-03,14:26:43.000,184,11065637,3725,0,1751552802,13187.142201439994,26790.241756260002,53313.5330508 2025-07-03,14:26:44.000,184,11065693,3485,0,1751552803,13187.142201439994,30946.909292490003,53313.51208944001 2025-07-03,14:26:45.000,184,11065662,2565,0,1751552804,13187.121992509994,29099.50149861,53313.57497352 2025-07-03,14:26:46.000,184,11065634,3045,0,1751552805,13187.101783579994,31408.71894618,53313.519076560005 2025-07-03,14:26:47.000,184,11065659,3365,0,1751552806,13187.14893774999,30023.113756859995,53313.602922 2025-07-03,14:26:48.000,184,11065627,3525,0,1751552807,13187.19609192,28175.698913850007,53313.59593488 2025-07-03,14:26:49.000,184,11065633,3845,0,1751552808,13187.243246089994,29561.205415350007,53313.602922 2025-07-03,14:26:50.000,184,11065649,3645,0,1751552809,13187.283663949995,29099.290024710004,53313.637857600006 2025-07-03,14:26:52.000,184,11065664,3165,0,1751552811,13187.31060918999,26328.065547809994,53313.60990912001 2025-07-03,14:26:52.000,184,11065621,3565,0,1751552811,13187.364499669995,26789.868152370007,53313.72869016001 2025-07-03,14:26:53.000,184,11065670,3165,0,1751552812,13187.35776336,26327.945712600005,53313.7426644 2025-07-03,14:26:54.000,184,11065612,3205,0,1751552813,13187.324081809995,26789.670776729996,53313.784587120004 2025-07-03,14:26:55.000,184,11065675,3405,0,1751552814,13187.35776336,29560.740172770005,53313.75663864001 2025-07-03,14:26:56.000,184,11065659,3525,0,1751552815,13187.37123597999,32331.746126640006,53313.77760000001 2025-07-03,14:26:57.000,184,11065647,3525,0,1751552816,13187.33755443,26789.438155440002,53313.805548480006 2025-07-03,14:26:58.000,184,11065667,3685,0,1751552817,13187.33755443,32331.548750999995,53313.77760000001 2025-07-03,14:26:59.000,184,11065690,3085,0,1751552818,13187.3173455,26789.30422197,53313.81952272 2025-07-03,14:27:00.000,184,11065652,3285,0,1751552819,13187.283663949995,33255.1962549,53313.81952272 2025-07-03,14:27:02.000,184,11065674,3085,0,1751552821,13187.243246089994,28174.782526950003,53313.84747120001 2025-07-03,14:27:02.000,184,11065711,3924,0,1751552821,13187.20956453999,26327.318340030004,53313.8125356 2025-07-03,14:27:03.000,184,11065710,3045,0,1751552822,13187.243246089994,30945.760284300006,53313.79157424 2025-07-03,14:27:04.000,184,11065659,3525,0,1751552823,13187.263455019995,26789.085698940005,53313.8125356 2025-07-03,14:27:05.000,184,11065715,3365,0,1751552824,13187.223037159994,27712.69090806,53313.82650984001 2025-07-03,14:27:06.000,184,11065673,3485,0,1751552825,13187.22977346999,34178.44900752,53313.8125356 2025-07-03,14:27:07.000,184,11065675,3325,0,1751552826,13187.202828229994,31407.309120179998,53313.84048408 2025-07-03,14:27:08.000,184,11065647,3525,0,1751552827,13187.21630085,33254.66052102001,53313.75663864001 2025-07-03,14:27:09.000,184,11065701,3485,0,1751552828,13187.162410369994,31869.118773869995,53313.805548480006 2025-07-03,14:27:10.000,184,11065652,3045,0,1751552829,13187.16914667999,26788.740291570008,53313.77061288 2025-07-03,14:27:12.000,184,11065607,3325,0,1751552831,13187.095047269999,33716.413781669995,53313.805548480006 2025-07-03,14:27:12.000,184,11065608,3245,0,1751552831,13187.095047269999,26326.803753540007,53313.77760000001 2025-07-03,14:27:13.000,184,11065697,2885,0,1751552832,13187.074838339999,23093.833065119994,53313.81952272 2025-07-03,14:27:14.000,184,11065676,3165,0,1751552833,13186.953584759998,32792.575951260005,53313.79856136001 2025-07-03,14:27:15.000,184,11065676,3125,0,1751552834,13186.946848449988,29559.69690153,53313.75663864001 2025-07-03,14:27:16.000,184,11065689,3685,0,1751552835,13186.940112139993,28635.929562420002,53313.79856136001 2025-07-03,14:27:17.000,184,11065640,3285,0,1751552836,13186.953584759998,32792.590049520004,53313.77061288 2025-07-03,14:27:18.000,184,11065628,3005,0,1751552837,13186.960321069993,28635.95775894,53313.77061288 2025-07-03,14:27:19.000,184,11065631,3565,0,1751552838,13186.987266309989,30483.379651080002,53313.79856136001 2025-07-03,14:27:20.000,184,11065624,3365,0,1751552839,13186.994002619998,30945.231599549996,53313.84048408 2025-07-03,14:27:22.000,184,11065653,3085,0,1751552841,13187.007475239989,30945.252746939994,53313.833496960004 2025-07-03,14:27:22.000,184,11065663,3485,0,1751552841,13187.054629409999,29559.640508490003,53313.77061288 2025-07-03,14:27:23.000,184,11065602,3365,0,1751552842,13187.041156789994,29559.640508490003,53313.7426644 2025-07-03,14:27:24.000,184,11065619,3725,0,1751552843,13187.007475239989,30945.231599549996,53313.7426644 2025-07-03,14:27:25.000,184,11065704,3285,0,1751552844,13186.994002619998,30945.16815738,53313.76362576 2025-07-03,14:27:26.000,184,11065636,3405,0,1751552845,13186.940112139993,27250.366667880007,53313.735677280005 2025-07-03,14:27:27.000,184,11065641,3804,0,1751552846,13186.899694279993,29559.570017189995,53313.72869016001 2025-07-03,14:27:28.000,184,11065596,2965,0,1751552847,13186.899694279993,27712.275009389996,53313.74965152 2025-07-03,14:27:29.000,184,11065701,3725,0,1751552848,13186.798649629993,25403.01526704,53313.67978032001 2025-07-03,14:27:30.000,184,11065639,3245,0,1751552849,13186.758231769993,26326.683918330004,53313.72170304 2025-07-03,14:27:32.000,184,11065609,3405,0,1751552851,13186.771704389997,30021.45016218,53313.735677280005 2025-07-03,14:27:32.000,184,11065648,3245,0,1751552851,13186.751495459997,29559.577066319995,53313.735677280005 2025-07-03,14:27:33.000,184,11065646,2965,0,1751552852,13186.798649629993,27712.155174180007,53313.6727932 2025-07-03,14:27:34.000,184,11065659,3525,0,1751552853,13186.791913319998,26326.54293573,53313.665806080004 2025-07-03,14:27:35.000,184,11065660,3285,0,1751552854,13186.879485349993,29097.58413525,53313.6727932 2025-07-03,14:27:36.000,184,11065658,3085,0,1751552855,13186.926639519988,25864.62754509,53313.71471592 2025-07-03,14:27:37.000,184,11065688,3045,0,1751552856,13186.906430589988,29097.506594820006,53313.67978032001 2025-07-03,14:27:38.000,184,11065650,3205,0,1751552857,13186.913166899998,31406.590108920005,53313.665806080004 2025-07-03,14:27:39.000,184,11065656,3005,0,1751552858,13186.899694279993,30944.667669150003,53313.65881896001 2025-07-03,14:27:40.000,184,11065658,3165,0,1751552859,13186.852540109998,30482.787524159998,53313.65881896001 2025-07-03,14:27:42.000,184,11065644,3005,0,1751552861,13186.825594870003,23555.106984929997,53313.64484472 2025-07-03,14:27:42.000,184,11065649,3645,0,1751552861,13186.744759150002,34177.3634415,53313.686767440005 2025-07-03,14:27:43.000,184,11065666,3205,0,1751552862,13186.690868669997,28635.133010730002,53313.6727932 2025-07-03,14:27:44.000,184,11065644,3125,0,1751552863,13186.684132360002,29096.94266442,53313.67978032001 2025-07-03,14:27:45.000,184,11065693,3725,0,1751552864,13186.636978189992,32329.687780680004,53313.665806080004 2025-07-03,14:27:46.000,184,11065729,3685,0,1751552865,13186.623505570002,27249.358642289997,53313.65881896001 2025-07-03,14:27:47.000,184,11065640,3125,0,1751552866,13186.636978189992,29558.512647690004,53313.55401216 2025-07-03,14:27:48.000,184,11065650,3165,0,1751552867,13186.583087710002,29558.435107259997,53313.60990912001 2025-07-03,14:27:49.000,184,11065717,3645,0,1751552868,13186.630241879997,28634.703013799997,53313.54702504 2025-07-03,14:27:50.000,184,11065629,3685,0,1751552869,13186.677396049992,28172.759426639997,53313.58894776001 2025-07-03,14:27:52.000,184,11065641,3845,0,1751552871,13186.711077599997,28634.51268729,53313.54702504 2025-07-03,14:27:52.000,184,11065644,3165,0,1751552871,13186.738022839992,27710.80174122,53313.567986400005 2025-07-03,14:27:53.000,184,11065640,3205,0,1751552872,13186.758231769993,28172.562051,53313.50510232 2025-07-03,14:27:54.000,184,11065610,3085,0,1751552873,13186.839067489993,30019.906402709996,53313.50510232 2025-07-03,14:27:55.000,184,11065632,3125,0,1751552874,13186.899694279993,27710.597316450003,53313.54702504 2025-07-03,14:27:56.000,184,11065708,3085,0,1751552875,13186.973793689998,28634.280066000007,53313.55401216 2025-07-03,14:27:57.000,184,11065671,4004,0,1751552876,13186.946848449988,35099.92537938,53313.58196064 2025-07-03,14:27:58.000,184,11065666,2844,0,1751552877,13187.061365719994,30943.349481840007,53313.58894776001 2025-07-03,14:27:59.000,184,11065649,3605,0,1751552878,13187.054629409999,31866.96878922,53313.567986400005 2025-07-03,14:28:00.000,184,11065665,3525,0,1751552879,13187.088310959989,28172.209594500004,53313.54702504 2025-07-03,14:28:02.000,184,11065626,3205,0,1751552881,13187.155674059999,30943.229646630003,53313.59593488 2025-07-03,14:28:02.000,184,11065625,3485,0,1751552881,13187.27019132999,31404.933563369996,53313.62388336 2025-07-03,14:28:03.000,184,11065658,3125,0,1751552882,13187.31060918999,31404.954710759994,53313.58894776001 2025-07-03,14:28:04.000,184,11065698,3085,0,1751552883,13187.39818122,30019.3636197,53313.602922 2025-07-03,14:28:05.000,184,11065710,3005,0,1751552884,13187.45207169999,30481.15917513,53313.56099928001 2025-07-03,14:28:06.000,184,11065668,3205,0,1751552885,13187.53964373,26786.43522606,53313.57497352 2025-07-03,14:28:07.000,184,11065663,3804,0,1751552886,13187.627215759996,30019.20148971,53313.65183184 2025-07-03,14:28:08.000,184,11065678,3085,0,1751552887,13187.701315170001,36484.83270483,53313.59593488 2025-07-03,14:28:09.000,184,11065651,3605,0,1751552888,13187.768678269997,28633.673840820004,53313.60990912001 2025-07-03,14:28:10.000,184,11065682,3165,0,1751552889,13187.836041369992,30019.138047540007,53313.616896240004 2025-07-03,14:28:12.000,184,11065634,3205,0,1751552891,13187.869722919997,29095.469396250002,53313.70074168 2025-07-03,14:28:12.000,184,11065674,2725,0,1751552891,13187.883195540002,30019.123949279994,53313.60990912001 2025-07-03,14:28:13.000,184,11065652,3045,0,1751552892,13187.984240190002,27248.181437580002,53313.63087048001 2025-07-03,14:28:14.000,184,11065625,4165,0,1751552893,13188.051603289998,30942.905386650003,53313.72869016001 2025-07-03,14:28:15.000,184,11065669,3685,0,1751552894,13188.098757459993,33252.073490309995,53313.686767440005 2025-07-03,14:28:16.000,184,11065630,3045,0,1751552895,13188.179593179993,30481.14507687,53313.665806080004 2025-07-03,14:28:17.000,184,11065659,3685,0,1751552896,13188.280637829994,26324.576228460006,53313.72170304 2025-07-03,14:28:18.000,184,11065651,3804,0,1751552897,13188.354737239999,30942.93358317,53313.784587120004 2025-07-03,14:28:19.000,184,11065659,3685,0,1751552898,13188.462518199995,28633.72318473,53313.805548480006 2025-07-03,14:28:20.000,184,11065683,3605,0,1751552899,13188.523144989995,27710.13207387,53313.7426644 2025-07-03,14:28:22.000,184,11065694,3045,0,1751552901,13188.563562849995,28633.828921680004,53313.833496960004 2025-07-03,14:28:22.000,184,11065636,2925,0,1751552901,13188.583771779995,30943.025221860007,53313.79856136001 2025-07-03,14:28:23.000,184,11065637,3565,0,1751552902,13188.61071701999,36946.88907807,53313.8125356 2025-07-03,14:28:24.000,184,11065643,3725,0,1751552903,13188.5972444,32790.277934879996,53313.79157424 2025-07-03,14:28:25.000,184,11065653,3725,0,1751552904,13188.61071701999,31404.750285989998,53313.84048408 2025-07-03,14:28:26.000,184,11065641,3645,0,1751552905,13188.63092594999,35561.290937879996,53313.833496960004 2025-07-03,14:28:27.000,184,11065653,3485,0,1751552906,13188.63766226,29095.539887549996,53313.82650984001 2025-07-03,14:28:28.000,184,11065662,3325,0,1751552907,13188.644398569995,24939.069726960006,53313.82650984001 2025-07-03,14:28:29.000,184,11065618,3045,0,1751552908,13188.67134380999,34175.75623986,53313.833496960004 2025-07-03,14:28:30.000,184,11065594,3205,0,1751552909,13188.67134380999,31404.799629899993,53313.81952272 2025-07-03,14:28:32.000,184,11065697,3804,0,1751552911,13188.65787119,26786.399980410002,53313.84747120001 2025-07-03,14:28:32.000,184,11065614,3125,0,1751552911,13188.705025359995,29095.65267363,53313.805548480006 2025-07-03,14:28:33.000,184,11065628,3365,0,1751552912,13188.725234289996,24939.15431652,53313.79157424 2025-07-03,14:28:34.000,184,11065617,3605,0,1751552913,13188.806070009996,31866.700922279997,53313.82650984001 2025-07-03,14:28:35.000,184,11065625,3405,0,1751552914,13188.866696799996,28633.843019940003,53313.84048408 2025-07-03,14:28:36.000,184,11065582,3205,0,1751552915,13188.954268829992,28633.899412979998,53313.86144544 2025-07-03,14:28:37.000,184,11065640,3125,0,1751552916,13188.974477759992,29095.81480362,53313.87541968001 2025-07-03,14:28:38.000,184,11065618,3205,0,1751552917,13189.048577169997,29095.878245789994,53313.93131664 2025-07-03,14:28:39.000,184,11065625,3685,0,1751552918,13189.095731339992,29557.75839078,53313.89638104001 2025-07-03,14:28:40.000,184,11065619,3645,0,1751552919,13189.149621819997,30481.511631629997,53313.91035528 2025-07-03,14:28:42.000,184,11065647,3685,0,1751552921,13189.163094440002,29557.842980340007,53313.84747120001 2025-07-03,14:28:42.000,184,11065625,3725,0,1751552921,13189.176567059993,30481.603270320004,53313.89638104001 2025-07-03,14:28:43.000,184,11065648,3285,0,1751552922,13189.196775989993,28172.39992101,53313.92432952001 2025-07-03,14:28:44.000,184,11065642,3125,0,1751552923,13189.196775989993,28172.371724490004,53313.88939392 2025-07-03,14:28:45.000,184,11065636,3085,0,1751552924,13189.203512300002,33252.63742071,53313.93830376 2025-07-03,14:28:46.000,184,11065683,3685,0,1751552925,13189.169830749997,32328.891228990004,53313.92432952001 2025-07-03,14:28:47.000,184,11065642,3165,0,1751552926,13189.122676580002,31867.039280519995,53313.92432952001 2025-07-03,14:28:48.000,184,11065671,3485,0,1751552927,13189.115940269992,31405.20847944,53313.92432952001 2025-07-03,14:28:49.000,184,11065626,3205,0,1751552928,13189.122676580002,29557.779538169998,53313.92432952001 2025-07-03,14:28:50.000,184,11065652,3165,0,1751552929,13189.088995029997,31866.898297919994,53313.973239360006 2025-07-03,14:28:52.000,184,11065669,3725,0,1751552931,13189.035104549992,27248.491599300003,53314.0570848 2025-07-03,14:28:52.000,184,11065604,3045,0,1751552931,13189.062049790002,34176.017057670004,53313.95926512 2025-07-03,14:28:53.000,184,11065648,3085,0,1751552932,13189.021631930002,24477.450399780006,53313.99420072001 2025-07-03,14:28:54.000,184,11065684,3085,0,1751552933,13189.028368239997,29095.730214060008,53313.98022648 2025-07-03,14:28:55.000,184,11065620,3325,0,1751552934,13189.001423000002,28171.94172756,53314.03612344 2025-07-03,14:28:56.000,184,11065607,3645,0,1751552935,13189.028368239997,27248.19553584,53313.973239360006 2025-07-03,14:28:57.000,184,11065605,3565,0,1751552936,13188.987950379997,31404.538812090002,53313.99420072001 2025-07-03,14:28:58.000,184,11065655,3645,0,1751552937,13188.900378350001,33251.72103381,53314.00817496 2025-07-03,14:28:59.000,184,11065649,3525,0,1751552938,13188.900378350001,29095.060546709996,53313.9872136 2025-07-03,14:29:00.000,184,11065616,3325,0,1751552939,13188.77238845999,30942.15112974,53314.022149200006 2025-07-03,14:29:02.000,184,11065632,3085,0,1751552941,13188.69155273999,28171.011242399996,53313.99420072001 2025-07-03,14:29:02.000,184,11065619,3525,0,1751552941,13188.603980709995,30941.8127715,53313.95926512 2025-07-03,14:29:03.000,184,11065590,3085,0,1751552942,13188.55009022999,34636.282951889996,53313.973239360006 2025-07-03,14:29:04.000,184,11065629,3325,0,1751552943,13188.47599082,34636.09967451,53313.973239360006 2025-07-03,14:29:05.000,184,11065619,3525,0,1751552944,13188.43557296,27708.574216139998,53313.88939392 2025-07-03,14:29:06.000,184,11065655,3565,0,1751552945,13188.3951551,30941.143104150004,53313.903368160005 2025-07-03,14:29:07.000,184,11065637,3525,0,1751552946,13188.334528309999,30479.107878299998,53313.96625224001 2025-07-03,14:29:08.000,184,11065654,3205,0,1751552947,13188.34800092999,30940.783598520007,53313.952278000004 2025-07-03,14:29:09.000,184,11065669,3685,0,1751552948,13188.307583069989,27707.834057490007,53313.96625224001 2025-07-03,14:29:10.000,184,11065642,3245,0,1751552949,13188.280637829994,30016.81183464,53313.87541968001 2025-07-03,14:29:12.000,184,11065667,3205,0,1751552951,13188.273901519999,32325.71207136,53313.88939392 2025-07-03,14:29:12.000,184,11065648,2965,0,1751552951,13188.307583069989,27707.389962300003,53313.93131664 2025-07-03,14:29:13.000,184,11065574,2844,0,1751552952,13188.374946169999,33249.084659190004,53313.87541968001 2025-07-03,14:29:14.000,184,11065581,3605,0,1751552953,13188.41536403,27707.136193619997,53313.88939392 2025-07-03,14:29:15.000,184,11065669,3485,0,1751552954,13188.52988129999,25859.693154089997,53313.8824068 2025-07-03,14:29:16.000,184,11065642,3005,0,1751552955,13188.61745333,31401.408998369996,53313.952278000004 2025-07-03,14:29:17.000,184,11065642,3045,0,1751552956,13188.75217952999,34633.97083725,53313.88939392 2025-07-03,14:29:18.000,184,11065472,3085,0,1751552957,13188.7993337,27244.8260517,53313.903368160005 2025-07-03,14:29:19.000,184,11065668,3205,0,1751552958,13188.920587280001,30015.578236889996,53313.952278000004 2025-07-03,14:29:20.000,184,11065571,3725,0,1751552959,13189.001423000002,25397.37596304,53313.94529088001 2025-07-03,14:29:22.000,184,11065546,3005,0,1751552961,13189.095731339992,30015.416106899997,53313.95926512 2025-07-03,14:29:22.000,184,11065602,3325,0,1751552961,13189.163094440002,29553.500716259994,53313.91035528 2025-07-03,14:29:23.000,184,11065592,3205,0,1751552962,13189.291084329998,29553.380881050005,53313.9872136 2025-07-03,14:29:24.000,184,11065587,3685,0,1751552963,13189.392128979998,25396.967113499995,53314.02913632 2025-07-03,14:29:25.000,184,11065645,3444,0,1751552964,13189.479701009994,31400.436218429997,53314.08503328 2025-07-03,14:29:26.000,184,11065654,3245,0,1751552965,13189.60769089999,32785.75944255,53314.09202040001 2025-07-03,14:29:27.000,184,11065618,3165,0,1751552966,13189.701999239995,30014.823979980007,53314.04311056001 2025-07-03,14:29:28.000,184,11065655,3325,0,1751552967,13189.80978019999,30014.72529216,53314.13394312001 2025-07-03,14:29:29.000,184,11065622,2925,0,1751552968,13189.99839688,29091.077788259994,53314.119968880004 2025-07-03,14:29:30.000,184,11065592,3085,0,1751552969,13190.085968909996,34632.73019037,53314.168878720004 2025-07-03,14:29:32.000,184,11065661,3605,0,1751552971,13190.234167729992,28167.331596539996,53314.25971128001 2025-07-03,14:29:32.000,184,11065596,3085,0,1751552971,13190.355421309992,27705.451451550005,53314.25971128001 2025-07-03,14:29:33.000,184,11065617,3485,0,1751552972,13190.517092749993,26319.99429396,53314.29464688 2025-07-03,14:29:34.000,184,11065585,3485,0,1751552973,13190.672027879998,25858.20578766,53314.27368552 2025-07-03,14:29:35.000,184,11065622,3485,0,1751552974,13190.779808839994,25858.255131569997,53314.29464688 2025-07-03,14:29:36.000,184,11065619,3444,0,1751552975,13190.89432611,30014.485621739994,53314.336569600004 2025-07-03,14:29:37.000,184,11065637,3485,0,1751552976,13191.022315999995,30938.069683470007,53314.37849232001 2025-07-03,14:29:38.000,184,11065618,2965,0,1751552977,13191.123360649995,25858.156443750006,53314.3715052 2025-07-03,14:29:39.000,184,11065607,3485,0,1751552978,13191.224405299996,31861.674892590003,53314.46233776 2025-07-03,14:29:40.000,184,11065565,3765,0,1751552979,13191.345658879996,28167.239957850004,53314.46932488001 2025-07-03,14:29:42.000,184,11065683,3645,0,1751552981,13191.406285669997,31399.865238900005,53314.525221840006 2025-07-03,14:29:42.000,184,11065611,3685,0,1751552981,13191.433230909992,25858.170542010004,53314.5811188 2025-07-03,14:29:43.000,184,11065639,3685,0,1751552982,13191.480385080002,28167.183564809995,53314.60208016 2025-07-03,14:29:44.000,184,11065658,3365,0,1751552983,13191.520802940002,30938.013290429997,53314.623041520004 2025-07-03,14:29:45.000,184,11065642,3005,0,1751552984,13191.567957109997,26781.719358090006,53314.65099 2025-07-03,14:29:46.000,184,11065591,3685,0,1751552985,13191.608374969997,26781.62067027,53314.74880968 2025-07-03,14:29:47.000,184,11065633,3605,0,1751552986,13191.642056520002,29090.570250899997,53314.70688696 2025-07-03,14:29:48.000,184,11065615,3405,0,1751552987,13191.648792829998,32784.96289086,53314.72784832 2025-07-03,14:29:49.000,184,11065618,3085,0,1751552988,13191.722892239988,29552.274167640004,53314.811693760006 2025-07-03,14:29:50.000,184,11065604,3085,0,1751552989,13191.803727959988,30013.963986119998,53314.78374528001 2025-07-03,14:29:52.000,184,11065643,3565,0,1751552991,13191.803727959988,28166.65488006,53314.79771952 2025-07-03,14:29:52.000,184,11065621,3565,0,1751552991,13191.837409509993,27704.71834203,53314.79771952 2025-07-03,14:29:53.000,184,11065634,3205,0,1751552992,13191.857618439994,29551.801875930003,53314.90252632001 2025-07-03,14:29:54.000,184,11065681,3765,0,1751552993,13191.924981539989,26780.915757270006,53314.84662936 2025-07-03,14:29:55.000,184,11065660,2885,0,1751552994,13191.918245229994,30475.25200419,53314.88156496001 2025-07-03,14:29:56.000,184,11065627,3605,0,1751552995,13191.972135709999,30013.414153980004,53314.94444904 2025-07-03,14:29:57.000,184,11065642,3245,0,1751552996,13192.05297143,35093.130018059994,53314.93746192 2025-07-03,14:29:58.000,184,11065615,3444,0,1751552997,13192.10686190999,29551.449419430006,53314.9654104 2025-07-03,14:29:59.000,184,11065607,3725,0,1751552998,13192.120334529995,30936.793790940006,53314.97239752001 2025-07-03,14:30:00.000,184,11065596,3365,0,1751552999,13192.19443394,28627.717325970007,53314.99335888 2025-07-03,14:30:02.000,184,11065642,3205,0,1751553001,13192.19443394,29089.470586619995,53315.08419144 2025-07-03,14:30:02.000,184,11065667,3645,0,1751553001,13192.241588109995,33245.69402766001,53315.11213992 2025-07-03,14:30:03.000,184,11065631,3685,0,1751553002,13192.25506073,26318.591517089997,53315.11213992 2025-07-03,14:30:04.000,184,11065620,3005,0,1751553003,13192.261797039995,34169.123008530005,53315.126114160004 2025-07-03,14:30:05.000,184,11065633,3605,0,1751553004,13192.28874227999,29089.315505759994,53315.09816568001 2025-07-03,14:30:06.000,184,11065629,3405,0,1751553005,13192.30895120999,29089.336653150007,53315.08419144 2025-07-03,14:30:07.000,184,11065617,3525,0,1751553006,13192.32916013999,33245.52484853999,53315.15406264 2025-07-03,14:30:08.000,184,11065633,3405,0,1751553007,13192.342632759995,29089.287309239997,53315.175024000004 2025-07-03,14:30:09.000,184,11065613,3285,0,1751553008,13192.403259549996,24933.0638682,53315.11213992 2025-07-03,14:30:10.000,184,11065619,3444,0,1751553009,13192.45715003,27242.062792740006,53315.09816568001 2025-07-03,14:30:12.000,184,11065665,3565,0,1751553011,13192.497567890001,28627.407164250006,53315.1051528 2025-07-03,14:30:12.000,184,11065635,3565,0,1751553011,13192.537985750001,28165.590461429994,53315.16803688001 2025-07-03,14:30:13.000,184,11065607,3525,0,1751553012,13192.558194680001,33245.3274729,53315.16104976 2025-07-03,14:30:14.000,184,11065640,3005,0,1751553013,13192.605348849997,22623.931010190005,53315.16803688001 2025-07-03,14:30:15.000,184,11065622,3165,0,1751553014,13192.639030400002,29550.822046860005,53315.23092096 2025-07-03,14:30:16.000,184,11065633,3525,0,1751553015,13192.672711949992,31859.77162749,53315.23790808001 2025-07-03,14:30:17.000,184,11065615,3325,0,1751553016,13192.760283980002,30012.49071795,53315.195985360006 2025-07-03,14:30:18.000,184,11065611,3444,0,1751553017,13192.814174459993,32321.489642490007,53315.35668912001 2025-07-03,14:30:19.000,184,11065664,3245,0,1751553018,13192.901746490003,31397.771647290007,53315.37765048 2025-07-03,14:30:20.000,184,11065630,3005,0,1751553019,13192.955636969993,26779.787896470007,53315.32874064 2025-07-03,14:30:22.000,184,11065703,3405,0,1751553021,13192.975845899993,32321.341610760006,53315.349702 2025-07-03,14:30:22.000,184,11065677,3804,0,1751553021,13192.996054829993,32321.278168589997,53315.37765048 2025-07-03,14:30:23.000,184,11065658,3245,0,1751553022,13193.009527449998,29550.441393839996,53315.37765048 2025-07-03,14:30:24.000,184,11065666,3125,0,1751553023,13193.016263759993,34630.227749219994,53315.4195732 2025-07-03,14:30:25.000,184,11065651,3485,0,1751553024,13192.975845899993,30012.279244050005,53315.39162472 2025-07-03,14:30:26.000,184,11065639,3565,0,1751553025,13192.969109589998,27703.245073860002,53315.40559896001 2025-07-03,14:30:27.000,184,11065663,3685,0,1751553026,13192.935428039993,29088.688133190008,53315.4195732 2025-07-03,14:30:28.000,184,11065677,3645,0,1751553027,13192.962373279988,30012.293342310004,53315.42656032 2025-07-03,14:30:29.000,184,11065643,3485,0,1751553028,13192.888273869998,24932.549281710002,53315.39861184 2025-07-03,14:30:30.000,184,11065640,3005,0,1751553029,13192.868064939998,33244.89042684001,53315.412586080005 2025-07-03,14:30:32.000,184,11065621,3444,0,1751553031,13192.820910770002,28626.948970800004,53315.342714880004 2025-07-03,14:30:32.000,184,11065649,3685,0,1751553031,13192.793965529992,30474.222831210005,53315.37765048 2025-07-03,14:30:33.000,184,11065642,3085,0,1751553032,13192.773756599992,26317.964144519996,53315.38463760001 2025-07-03,14:30:34.000,184,11065626,3085,0,1751553033,13192.753547669992,25856.1474417,53315.43354744001 2025-07-03,14:30:35.000,184,11065645,3645,0,1751553034,13192.713129809992,29550.56827818,53315.47547016001 2025-07-03,14:30:36.000,184,11065666,3285,0,1751553035,13192.665975639997,31397.792794680005,53315.46848304 2025-07-03,14:30:37.000,184,11065623,3444,0,1751553036,13192.659239330002,33245.031409439995,53315.44752168 2025-07-03,14:30:38.000,184,11065665,3525,0,1751553037,13192.585139919996,28627.097002530005,53315.44752168 2025-07-03,14:30:39.000,184,11065696,3165,0,1751553038,13192.544722059996,31397.877384239997,53315.37765048 2025-07-03,14:30:40.000,184,11065593,3525,0,1751553039,13192.585139919996,32783.32044357,53315.293805040004 2025-07-03,14:30:42.000,184,11065643,3405,0,1751553041,13192.564930989996,27703.562284710002,53315.37066336 2025-07-03,14:30:42.000,184,11065681,3525,0,1751553041,13192.544722059996,30012.603504030005,53315.39162472 2025-07-03,14:30:43.000,184,11065691,3525,0,1751553042,13192.558194680001,25856.373013860008,53315.349702 2025-07-03,14:30:44.000,184,11065606,3005,0,1751553043,13192.564930989996,24932.796001259994,53315.39861184 2025-07-03,14:30:45.000,184,11065635,3605,0,1751553044,13192.544722059996,29550.800899470007,53315.40559896001 2025-07-03,14:30:46.000,184,11065658,2885,0,1751553045,13192.517776820001,24471.007494959995,53315.349702 2025-07-03,14:30:47.000,184,11065640,3165,0,1751553046,13192.484095269996,30474.42725598,53315.39861184 2025-07-03,14:30:48.000,184,11065652,3245,0,1751553047,13192.47735896,33707.05253703,53315.4195732 2025-07-03,14:30:49.000,184,11065670,3205,0,1751553048,13192.450413719991,25856.46465255,53315.349702 2025-07-03,14:30:50.000,184,11065650,3165,0,1751553049,13192.403259549996,28627.195690349996,53315.39162472 2025-07-03,14:30:52.000,184,11065627,3325,0,1751553051,13192.31568752,34168.756453769995,53315.349702 2025-07-03,14:30:52.000,184,11065702,3205,0,1751553051,13192.26853334999,34630.594303980004,53315.28681792001 2025-07-03,14:30:53.000,184,11065628,3005,0,1751553052,13192.19443394,28165.38603666,53315.27284368 2025-07-03,14:30:54.000,184,11065647,3285,0,1751553053,13192.180961319995,35092.354613760006,53315.30079216 2025-07-03,14:30:55.000,184,11065650,3365,0,1751553054,13192.09338929,33245.10190074,53315.32874064 2025-07-03,14:30:56.000,184,11065659,3685,0,1751553055,13192.059707739994,27241.703287109995,53315.35668912001 2025-07-03,14:30:57.000,184,11065660,3045,0,1751553056,13191.98560832999,34630.43922312,53315.23790808001 2025-07-03,14:30:58.000,184,11065692,3205,0,1751553057,13191.951926779999,33706.77057183,53315.293805040004 2025-07-03,14:30:59.000,184,11065662,3205,0,1751553058,13191.951926779999,30474.152339909997,53315.30777928001 2025-07-03,14:31:00.000,184,11065658,3125,0,1751553059,13191.938454159994,30474.166438169996,53315.27284368 2025-07-03,14:31:02.000,184,11065636,3365,0,1751553061,13191.904772609989,26779.71035604,53315.23790808001 2025-07-03,14:31:02.000,184,11065641,3565,0,1751553061,13191.857618439994,32321.271119459998,53315.244895200005 2025-07-03,14:31:03.000,184,11065634,3125,0,1751553062,13191.783519029988,29088.681084059994,53315.22393384 2025-07-03,14:31:04.000,184,11065683,3605,0,1751553063,13191.736364859993,28164.991285380005,53315.22393384 2025-07-03,14:31:05.000,184,11065598,3205,0,1751553064,13191.675738069993,28164.998334510004,53315.22393384 2025-07-03,14:31:06.000,184,11065664,3045,0,1751553065,13191.608374969997,30473.877423840007,53315.2099596 2025-07-03,14:31:07.000,184,11065642,2965,0,1751553066,13191.608374969997,30935.59543884,53315.18899824001 2025-07-03,14:31:08.000,184,11065508,3325,0,1751553067,13191.541011870002,28626.561268649995,53315.2099596 2025-07-03,14:31:09.000,184,11065663,3685,0,1751553068,13191.466912459997,28164.70932018,53315.15406264 2025-07-03,14:31:10.000,184,11065670,3205,0,1751553069,13191.426494599997,31858.946879280003,53315.2099596 2025-07-03,14:31:12.000,184,11065636,3285,0,1751553071,13191.359131500001,24470.13340284,53315.147075520006 2025-07-03,14:31:12.000,184,11065642,3405,0,1751553071,13191.285032089996,30011.658920610003,53315.11213992 2025-07-03,14:31:13.000,184,11065648,2925,0,1751553072,13191.19746006,26317.245133260003,53315.07021720001 2025-07-03,14:31:14.000,184,11065594,2885,0,1751553073,13191.082942789995,27240.815096730003,53315.07021720001 2025-07-03,14:31:15.000,184,11065705,3685,0,1751553074,13191.002107069995,31858.65786495,53315.0352816 2025-07-03,14:31:16.000,184,11065637,3645,0,1751553075,13190.921271349995,26778.864460440003,53315.04925584001 2025-07-03,14:31:17.000,184,11065669,3485,0,1751553076,13190.779808839994,29549.6095965,53315.01432024 2025-07-03,14:31:18.000,184,11065589,3485,0,1751553077,13190.705709429989,29087.80699194,53315.05624296 2025-07-03,14:31:19.000,184,11065633,3565,0,1751553078,13190.624873709989,32320.319486909997,53315.02130736001 2025-07-03,14:31:20.000,184,11065683,3565,0,1751553079,13190.577719539993,28625.898650429997,53315.08419144 2025-07-03,14:31:22.000,184,11065631,3965,0,1751553081,13190.496883819993,30011.320562370005,53315.02130736001 2025-07-03,14:31:22.000,184,11065627,3605,0,1751553081,13190.429520719998,29549.560252590003,53315.0352816 2025-07-03,14:31:23.000,184,11065654,3245,0,1751553082,13190.382366550002,24931.661091329996,53315.077204320005 2025-07-03,14:31:24.000,184,11065650,3005,0,1751553083,13190.321739760002,36014.68393035,53314.98637176 2025-07-03,14:31:25.000,184,11065620,3045,0,1751553084,13190.288058209997,30473.17251084,53314.979384640006 2025-07-03,14:31:26.000,184,11065609,3565,0,1751553085,13190.234167729992,27240.617721090006,53314.98637176 2025-07-03,14:31:27.000,184,11065595,3725,0,1751553086,13190.160068320001,30011.348758890003,53314.93047480001 2025-07-03,14:31:28.000,184,11065648,2844,0,1751553087,13190.099441530001,28625.969141730006,53314.88156496001 2025-07-03,14:31:29.000,184,11065641,3525,0,1751553088,13190.052287359991,28164.159488039993,53314.98637176 2025-07-03,14:31:30.000,184,11065614,3045,0,1751553089,13189.964715329996,33243.84010647,53314.93047480001 2025-07-03,14:31:32.000,184,11065573,3525,0,1751553091,13189.93777009,32781.98110886999,53314.825668 2025-07-03,14:31:32.000,184,11065639,3565,0,1751553091,13189.85693437,31858.34770323,53314.88156496001 2025-07-03,14:31:33.000,184,11065626,3125,0,1751553092,13189.81651651,30934.664953679996,53314.909513440005 2025-07-03,14:31:34.000,184,11065617,3485,0,1751553093,13189.742417099995,36937.87324080001,53314.839642240004 2025-07-03,14:31:35.000,184,11065631,3525,0,1751553094,13189.661581379994,30472.728415649995,53314.76278392001 2025-07-03,14:31:36.000,184,11065592,2965,0,1751553095,13189.64810875999,28163.722441980004,53314.790732400004 2025-07-03,14:31:37.000,184,11065626,3285,0,1751553096,13189.574009349999,25854.69532092,53314.72784832 2025-07-03,14:31:38.000,184,11065589,3685,0,1751553097,13189.499909939994,29087.15847198,53314.70688696 2025-07-03,14:31:39.000,184,11065645,3565,0,1751553098,13189.446019459989,33705.02943672,53314.71387408001 2025-07-03,14:31:40.000,184,11065572,3245,0,1751553099,13189.378656359993,29087.116177200005,53314.623041520004 2025-07-03,14:31:42.000,184,11065667,3605,0,1751553101,13189.284348019988,31857.790821960007,53314.58810592 2025-07-03,14:31:42.000,184,11065641,3365,0,1751553101,13189.210248609998,28625.24308134,53314.623041520004 2025-07-03,14:31:43.000,184,11065629,3485,0,1751553102,13189.115940269992,30010.622698499996,53314.54618320001 2025-07-03,14:31:44.000,184,11065637,3365,0,1751553103,13189.001423000002,28625.200786560003,53314.51823472001 2025-07-03,14:31:45.000,184,11065592,3245,0,1751553104,13188.893642039991,24469.132426380005,53314.42041504 2025-07-03,14:31:46.000,184,11065602,3005,0,1751553105,13188.859960490001,30934.199711099995,53314.44836352001 2025-07-03,14:31:47.000,184,11065638,3045,0,1751553106,13188.725234289996,26316.194812889997,53314.39246656 2025-07-03,14:31:48.000,184,11065638,3005,0,1751553107,13188.63092594999,29548.700258729994,53314.32259536 2025-07-03,14:31:49.000,184,11065624,3444,0,1751553108,13188.51640868,30934.115121540002,53314.357530960006 2025-07-03,14:31:50.000,184,11065611,3605,0,1751553109,13188.374946169999,29548.721406120007,53314.32259536 2025-07-03,14:31:52.000,184,11065669,3565,0,1751553111,13188.240219969994,30010.601551109998,53314.24573704 2025-07-03,14:31:52.000,184,11065623,3525,0,1751553111,13188.166120559988,31857.86131326,53314.238749920005 2025-07-03,14:31:53.000,184,11065639,3525,0,1751553112,13188.065075910003,31857.896558909997,53314.21080144001 2025-07-03,14:31:54.000,184,11065618,3205,0,1751553113,13187.896668159992,29087.257159800007,53314.17586584 2025-07-03,14:31:55.000,184,11065678,3125,0,1751553114,13187.809096129997,26316.610711560003,53314.13394312001 2025-07-03,14:31:56.000,184,11065615,3725,0,1751553115,13187.768678269997,27702.074918280006,53314.119968880004 2025-07-03,14:31:57.000,184,11065615,3485,0,1751553116,13187.687842549996,32781.88947018,53314.07804616 2025-07-03,14:31:58.000,184,11065608,2885,0,1751553117,13187.654160999991,29549.43336825,53314.06407192001 2025-07-03,14:31:59.000,184,11065610,3045,0,1751553118,13187.660897310001,34629.28316580001,53313.973239360006 2025-07-03,14:32:00.000,184,11065532,3205,0,1751553119,13187.667633619996,24931.738631760003,53314.05009768 2025-07-03,14:32:02.000,184,11065554,2925,0,1751553121,13187.654160999991,33244.227808619995,53313.96625224001 2025-07-03,14:32:02.000,184,11065578,3045,0,1751553121,13187.654160999991,31397.19361863,53313.94529088001 2025-07-03,14:32:03.000,184,11065597,3405,0,1751553122,13187.647424689996,30935.510849280006,53313.93131664 2025-07-03,14:32:04.000,184,11065542,2925,0,1751553123,13187.654160999991,26317.696277580006,53314.00817496 2025-07-03,14:32:05.000,184,11065595,3285,0,1751553124,13187.674369929991,32782.9045449,53313.92432952001 2025-07-03,14:32:06.000,184,11065562,3325,0,1751553125,13187.654160999991,26779.68215952,53313.88939392 2025-07-03,14:32:07.000,184,11065573,3325,0,1751553126,13187.640688380001,30012.293342310004,53313.903368160005 2025-07-03,14:32:08.000,184,11065571,3525,0,1751553127,13187.607006829996,30474.102996,53313.9173424 2025-07-03,14:32:09.000,184,11065580,3045,0,1751553128,13187.55311634999,32783.15831358,53313.89638104001 2025-07-03,14:32:10.000,184,11065620,3045,0,1751553129,13187.49248955999,34630.375780949995,53313.8824068 2025-07-03,14:32:12.000,184,11065511,3525,0,1751553131,13187.5194348,28165.230955799998,53313.84747120001 2025-07-03,14:32:12.000,184,11065581,3645,0,1751553131,13187.5194348,26318.09807799,53313.86843256 2025-07-03,14:32:13.000,184,11065561,3444,0,1751553132,13187.49248955999,30012.554160119995,53313.8125356 2025-07-03,14:32:14.000,184,11065602,2844,0,1751553133,13187.465544319995,26780.062812539996,53313.79157424 2025-07-03,14:32:15.000,184,11065601,3405,0,1751553134,13187.404917529995,28627.378967729994,53313.84048408 2025-07-03,14:32:16.000,184,11065580,2844,0,1751553135,13187.485753249995,27242.062792740006,53313.8125356 2025-07-03,14:32:17.000,184,11065600,3085,0,1751553136,13187.53964373,26780.35182687,53313.79157424 2025-07-03,14:32:18.000,184,11065646,3205,0,1751553137,13187.607006829996,29089.477635749994,53313.76362576 2025-07-03,14:32:19.000,184,11065615,3965,0,1751553138,13187.627215759996,30936.744447029996,53313.71471592 2025-07-03,14:32:20.000,184,11065559,3485,0,1751553139,13187.708051479996,23547.980314500004,53313.784587120004 2025-07-03,14:32:22.000,184,11065542,3045,0,1751553141,13187.761941960001,29089.660913130007,53313.75663864001 2025-07-03,14:32:22.000,184,11065592,2885,0,1751553141,13187.782150890002,30013.414153980004,53313.74965152 2025-07-03,14:32:23.000,184,11065574,3085,0,1751553142,13187.782150890002,31860.610473959998,53313.71471592 2025-07-03,14:32:24.000,184,11065576,2885,0,1751553143,13187.862986610002,28166.260128780006,53313.76362576 2025-07-03,14:32:25.000,184,11065650,3245,0,1751553144,13187.856250299992,30475.40708505,53313.735677280005 2025-07-03,14:32:26.000,184,11065604,3085,0,1751553145,13187.950558639997,31860.89243916,53313.79157424 2025-07-03,14:32:27.000,184,11065644,3285,0,1751553146,13188.011185429998,33708.243839999996,53313.74965152 2025-07-03,14:32:28.000,184,11065658,3085,0,1751553147,13188.065075910003,30937.435261770006,53313.79157424 2025-07-03,14:32:29.000,184,11065628,2844,0,1751553148,13188.078548529993,29552.126135910003,53313.74965152 2025-07-03,14:32:30.000,184,11065606,3085,0,1751553149,13188.145911629988,30013.985133509996,53313.79157424 2025-07-03,14:32:32.000,184,11065614,3205,0,1751553151,13188.206538419989,29552.231872860008,53313.70772880001 2025-07-03,14:32:32.000,184,11065544,3245,0,1751553151,13188.240219969994,28166.852255699996,53313.7426644 2025-07-03,14:32:33.000,184,11065618,3325,0,1751553152,13188.287374139989,25396.050726600006,53313.70772880001 2025-07-03,14:32:34.000,184,11065560,3085,0,1751553153,13188.321055689994,29552.33056068,53313.75663864001 2025-07-03,14:32:35.000,184,11065617,3565,0,1751553154,13188.300846759994,32784.94174347,53313.84747120001 2025-07-03,14:32:36.000,184,11065559,3685,0,1751553155,13188.314319379999,29090.51385786,53313.805548480006 2025-07-03,14:32:37.000,184,11065568,3245,0,1751553156,13188.300846759994,31861.364730870002,53313.77061288 2025-07-03,14:32:38.000,184,11065552,3405,0,1751553157,13188.354737239999,29552.401051980007,53313.8125356 2025-07-03,14:32:39.000,184,11065580,3165,0,1751553158,13188.401891409994,23087.101145969995,53313.784587120004 2025-07-03,14:32:40.000,184,11065577,3685,0,1751553159,13188.482727129995,33246.96992019001,53313.833496960004 2025-07-03,14:32:42.000,184,11065597,3325,0,1751553161,13188.502936059995,27705.366861989998,53313.79856136001 2025-07-03,14:32:42.000,184,11065622,3005,0,1751553161,13188.48946343999,30938.15427303,53313.8125356 2025-07-03,14:32:43.000,184,11065593,3605,0,1751553162,13188.53661761,30476.379864989998,53313.854458320006 2025-07-03,14:32:44.000,184,11065624,3165,0,1751553163,13188.55682654,28629.289281959995,53313.76362576 2025-07-03,14:32:45.000,184,11065615,3685,0,1751553164,13188.57029915999,35556.4552347,53313.8125356 2025-07-03,14:32:46.000,184,11065567,3485,0,1751553165,13188.603980709995,28167.59946348,53313.784587120004 2025-07-03,14:32:47.000,184,11065614,2805,0,1751553166,13188.67808012,31400.330481480007,53313.79856136001 2025-07-03,14:32:48.000,184,11065606,2925,0,1751553167,13188.765652149996,32785.9356708,53313.84048408 2025-07-03,14:32:49.000,184,11065601,3285,0,1751553168,13188.812806319991,30015.169387350004,53313.854458320006 2025-07-03,14:32:50.000,184,11065622,3045,0,1751553169,13188.961005140001,26320.741501740005,53313.88939392 2025-07-03,14:32:52.000,184,11065593,3765,0,1751553171,13189.088995029997,31400.746380149998,53313.87541968001 2025-07-03,14:32:52.000,184,11065624,3085,0,1751553171,13189.149621819997,28168.219786920003,53313.89638104001 2025-07-03,14:32:53.000,184,11065676,3085,0,1751553172,13189.216984919993,30939.211642530005,53313.9173424 2025-07-03,14:32:54.000,184,11065644,3005,0,1751553173,13189.291084329998,30477.437234490004,53313.9173424 2025-07-03,14:32:55.000,184,11065654,2805,0,1751553174,13189.324765879988,34172.013151830004,53313.94529088001 2025-07-03,14:32:56.000,184,11065678,3205,0,1751553175,13189.452755769998,32324.859126630006,53313.92432952001 2025-07-03,14:32:57.000,184,11065658,3085,0,1751553176,13189.472964699999,31401.35260533,53313.98022648 2025-07-03,14:32:58.000,184,11065681,3405,0,1751553177,13189.54706410999,27245.044574729996,53313.93131664 2025-07-03,14:32:59.000,184,11065676,3325,0,1751553178,13189.600954589994,30477.846084029996,53313.93131664 2025-07-03,14:33:00.000,184,11065650,3205,0,1751553179,13189.621163519994,31401.549980969998,53313.95926512 2025-07-03,14:33:02.000,184,11065637,3485,0,1751553181,13189.701999239995,29092.60040034,53313.99420072001 2025-07-03,14:33:02.000,184,11065651,3645,0,1751553181,13189.701999239995,24012.637816710005,53313.903368160005 2025-07-03,14:33:03.000,184,11065688,2965,0,1751553182,13189.70873554999,26321.798871239997,53313.973239360006 2025-07-03,14:33:04.000,184,11065684,3125,0,1751553183,13189.68852661999,25860.010364939997,53313.94529088001 2025-07-03,14:33:05.000,184,11065698,3325,0,1751553184,13189.70873554999,30940.106882039996,53313.973239360006 2025-07-03,14:33:06.000,184,11065627,3485,0,1751553185,13189.722208169995,29092.861218150007,53314.00817496 2025-07-03,14:33:07.000,184,11065643,3405,0,1751553186,13189.73568079,29092.868267280006,53314.06407192001 2025-07-03,14:33:08.000,184,11065634,3365,0,1751553187,13189.79630758,24474.736484730005,53313.973239360006 2025-07-03,14:33:09.000,184,11065657,3685,0,1751553188,13189.904088539995,31863.916515930003,53314.06407192001 2025-07-03,14:33:10.000,184,11065632,3165,0,1751553189,13190.025342119996,30016.691999429997,53314.0570848 2025-07-03,14:33:12.000,184,11065633,3485,0,1751553191,13190.112914149991,31864.043400270006,53314.06407192001 2025-07-03,14:33:12.000,184,11065641,3525,0,1751553191,13190.213958799992,32787.789591990004,53314.07804616 2025-07-03,14:33:13.000,184,11065662,3085,0,1751553192,13190.288058209997,32787.84598503,53314.16189160001 2025-07-03,14:33:14.000,184,11065659,3685,0,1751553193,13190.375630239992,32787.90237806999,53314.126956 2025-07-03,14:33:15.000,184,11065675,3485,0,1751553194,13190.469938579998,28631.509757909997,53314.168878720004 2025-07-03,14:33:16.000,184,11065664,3325,0,1751553195,13190.544037989988,26322.38394903,53314.09202040001 2025-07-03,14:33:17.000,184,11065630,3005,0,1751553196,13190.631610019998,30940.628517660007,53314.119968880004 2025-07-03,14:33:18.000,184,11065679,3325,0,1751553197,13190.658555259994,26784.285241410005,53314.119968880004 2025-07-03,14:33:19.000,184,11065649,3444,0,1751553198,13190.698973119994,27246.10899336,53314.14791736 2025-07-03,14:33:20.000,184,11065632,3365,0,1751553199,13190.739390979994,35097.09162912,53314.13394312001 2025-07-03,14:33:22.000,184,11065651,3885,0,1751553201,13190.820226699994,27707.92569618,53314.16189160001 2025-07-03,14:33:23.000,184,11065643,3444,0,1751553202,13190.91453504,35558.957675850004,53314.1968272 2025-07-03,14:33:24.000,184,11065650,3005,0,1751553203,13191.002107069995,28169.770595520007,53314.15490448 2025-07-03,14:33:25.000,184,11065602,3125,0,1751553204,13191.1570422,28169.735349869996,53314.21080144001 2025-07-03,14:33:26.000,184,11065671,3485,0,1751553205,13191.271559469991,27246.094895100003,53314.21778856 2025-07-03,14:33:27.000,184,11065616,3045,0,1751553206,13191.379340430001,27707.92569618,53314.25971128001 2025-07-03,14:33:28.000,184,11065689,3405,0,1751553207,13191.493857699992,28169.791742910005,53314.238749920005 2025-07-03,14:33:29.000,184,11065649,3485,0,1751553208,13191.594902349992,31864.459298939997,53314.32958248001 2025-07-03,14:33:30.000,184,11065669,3605,0,1751553209,13191.675738069993,31402.64259612,53314.357530960006 2025-07-03,14:33:31.000,184,11065635,3765,0,1751553210,13191.756573789993,30017.241831570005,53314.34355672 2025-07-03,14:33:33.000,184,11065579,3645,0,1751553212,13191.776782719993,28631.77762485,53314.357530960006 2025-07-03,14:33:33.000,184,11065630,3085,0,1751553212,13191.837409509993,26322.637717710008,53314.42041504 2025-07-03,14:33:34.000,184,11065657,3765,0,1751553213,13191.891299989999,29093.608425929997,53314.38547944 2025-07-03,14:33:35.000,184,11065699,3405,0,1751553214,13191.978872019994,27708.101924429997,53314.4413764 2025-07-03,14:33:36.000,184,11065663,3485,0,1751553215,13192.039498809994,27246.334565519996,53314.42740216001 2025-07-03,14:33:37.000,184,11065685,3405,0,1751553216,13192.079916669994,27246.341614649995,53314.41342792 2025-07-03,14:33:38.000,184,11065720,3045,0,1751553217,13192.17422501,25399.039557719996,53314.46932488001 2025-07-03,14:33:39.000,184,11065654,3165,0,1751553218,13192.24832441999,31402.81177524,53314.37849232001 2025-07-03,14:33:40.000,184,11065677,3645,0,1751553219,13192.322423829995,30479.107878299998,53314.3715052 2025-07-03,14:33:41.000,184,11065668,3085,0,1751553220,13192.443677409996,27708.21471051,53314.44836352001 2025-07-03,14:33:43.000,184,11065671,3685,0,1751553222,13192.544722059996,35097.444085619994,53314.476312000006 2025-07-03,14:33:43.000,184,11065628,3205,0,1751553222,13192.598612540001,33250.050390000004,53314.53220896 2025-07-03,14:33:44.000,184,11065681,3565,0,1751553223,13192.645766709997,25399.0113612,53314.56015744 2025-07-03,14:33:45.000,184,11065667,3485,0,1751553224,13192.753547669992,30017.199536789994,53314.574131680005 2025-07-03,14:33:46.000,184,11065667,3645,0,1751553225,13192.834383389993,29093.509738110006,53314.60208016 2025-07-03,14:33:47.000,184,11065695,3525,0,1751553226,13192.928691729998,30940.769500259994,53314.63002864 2025-07-03,14:33:48.000,184,11065681,3565,0,1751553227,13192.962373279988,30940.72015635,53314.63002864 2025-07-03,14:33:49.000,184,11065671,3325,0,1751553228,13192.975845899993,30478.804765709996,53314.65797712 2025-07-03,14:33:50.000,184,11065657,3525,0,1751553229,13193.009527449998,34173.25379870999,53314.644002880006 2025-07-03,14:33:51.000,184,11065654,3245,0,1751553230,13193.049945309998,32325.867152220002,53314.66496424001 2025-07-03,14:33:53.000,184,11065599,3605,0,1751553232,13193.097099479994,28169.36879511,53314.671951360004 2025-07-03,14:33:53.000,184,11065646,3205,0,1751553232,13193.171198889999,28169.291254680007,53314.63002864 2025-07-03,14:33:54.000,184,11065613,3565,0,1751553233,13193.218353059994,28169.143222950006,53314.68592560001 2025-07-03,14:33:55.000,184,11065621,3365,0,1751553234,13193.30592508999,26783.566230149998,53314.67893848 2025-07-03,14:33:56.000,184,11065638,3005,0,1751553235,13193.420442359995,28168.917650789997,53314.7208612 2025-07-03,14:33:57.000,184,11065659,3765,0,1751553236,13193.481069149995,30016.043479469998,53314.63701576001 2025-07-03,14:33:58.000,184,11065652,3045,0,1751553237,13193.561904869995,23088.666052829998,53314.67893848 2025-07-03,14:33:59.000,184,11065669,3645,0,1751553238,13193.60905903999,32324.894372280003,53314.71387408001 2025-07-03,14:34:00.000,184,11065713,3565,0,1751553239,13193.63600428,28168.39601517,53314.74880968 2025-07-03,14:34:01.000,184,11065671,3605,0,1751553240,13193.65621321,24935.524014569994,53314.70688696 2025-07-03,14:34:03.000,184,11065659,3605,0,1751553242,13193.703367379996,28168.057656930003,53314.69989984 2025-07-03,14:34:03.000,184,11065667,3565,0,1751553242,13193.790939409992,30015.190534740002,53314.70688696 2025-07-03,14:34:04.000,184,11065679,3885,0,1751553243,13193.851566199992,27244.156384350004,53314.741822560005 2025-07-03,14:34:05.000,184,11065641,3605,0,1751553244,13193.959347160002,29091.239918249994,53314.78374528001 2025-07-03,14:34:06.000,184,11065683,3525,0,1751553245,13193.999765020002,28167.528972180007,53314.79771952 2025-07-03,14:34:07.000,184,11065703,3405,0,1751553246,13194.040182880002,25858.438408949994,53314.77675816 2025-07-03,14:34:08.000,184,11065612,3205,0,1751553247,13194.033446569993,27243.768682199996,53314.78374528001 2025-07-03,14:34:09.000,184,11065628,3285,0,1751553248,13194.067128119998,28629.07780806,53314.811693760006 2025-07-03,14:34:10.000,184,11065661,3804,0,1751553249,13194.087337049998,34632.504618210005,53314.825668 2025-07-03,14:34:11.000,184,11065681,3485,0,1751553250,13194.087337049998,30014.309393489995,53314.83265512001 2025-07-03,14:34:23.000,184,11065645,3845,0,1751553262,13194.46457040999,26318.513976660004,53314.8955392 2025-07-03,14:34:24.000,184,11065649,3845,0,1751553263,13194.52519719999,27703.75966035,53314.91650056 2025-07-03,14:34:25.000,184,11065645,3605,0,1751553264,13194.56561505999,29089.068786210002,53314.88855208 2025-07-03,14:34:26.000,184,11065706,3085,0,1751553265,13194.659923399995,26318.140372769994,53314.909513440005 2025-07-03,14:34:27.000,184,11065636,3285,0,1751553266,13194.70707756999,31397.82804033,53314.8955392 2025-07-03,14:34:28.000,184,11065636,3085,0,1751553267,13194.720550189995,31859.48261316,53314.91650056 2025-07-03,14:34:29.000,184,11065639,3725,0,1751553268,13194.74749542999,25856.055803010007,53314.92348768 2025-07-03,14:34:30.000,184,11065632,3205,0,1751553269,13194.720550189995,26779.52707866,53314.88855208 2025-07-03,14:34:31.000,184,11065642,3325,0,1751553270,13194.70707756999,30473.877423840007,53314.979384640006 2025-07-03,14:34:32.000,184,11065666,3045,0,1751553271,13194.74749542999,29088.399118860005,53315.00034600001 2025-07-03,14:34:34.000,184,11065648,3325,0,1751553273,13194.76770435999,29088.399118860005,53314.93047480001 2025-07-03,14:34:34.000,184,11065618,3085,0,1751553273,13194.821594839996,30473.65185168,53314.90252632001 2025-07-03,14:34:35.000,184,11065655,3525,0,1751553274,13194.82833114999,30935.41216146,53314.825668 2025-07-03,14:34:36.000,184,11065657,3485,0,1751553275,13194.922639489996,28626.33569649,53314.9654104 2025-07-03,14:34:37.000,184,11065642,3165,0,1751553276,13194.963057349996,28164.462600629995,53314.91650056 2025-07-03,14:34:38.000,184,11065651,3485,0,1751553277,13195.037156760001,27702.589504770003,53315.01432024 2025-07-03,14:34:39.000,184,11065679,3565,0,1751553278,13195.111256169992,31858.66491408,53314.95143616001 2025-07-03,14:34:40.000,184,11065648,3085,0,1751553279,13195.205564509997,27240.67411413,53314.94444904 2025-07-03,14:34:41.000,184,11065655,3605,0,1751553280,13195.239246060002,25393.520088930003,53314.97239752001 2025-07-03,14:34:42.000,184,11065666,3045,0,1751553281,13195.245982369997,27702.342785219997,53315.007333120004 2025-07-03,14:34:54.000,184,11065640,3005,0,1751553293,13195.266191299997,29548.545177869993,53314.95143616001 2025-07-03,14:34:54.000,184,11065658,3165,0,1751553293,13195.293136539993,30933.83315634,53314.98637176 2025-07-03,14:34:55.000,184,11065638,2805,0,1751553294,13195.347027019998,28624.834231800007,53314.97239752001 2025-07-03,14:34:56.000,184,11065633,3765,0,1751553295,13195.360499639988,32780.79685503,53314.94444904 2025-07-03,14:34:57.000,184,11065671,3405,0,1751553296,13195.360499639988,33704.2258359,53314.92348768 2025-07-03,14:34:58.000,184,11065680,3205,0,1751553297,13195.320081780003,29086.36896942,53314.909513440005 2025-07-03,14:34:59.000,184,11065616,2925,0,1751553298,13195.360499639988,28624.44652965,53314.92348768 2025-07-03,14:35:00.000,184,11065649,3444,0,1751553299,13195.333554399993,31395.100027020002,53314.93047480001 2025-07-03,14:35:01.000,184,11065637,3645,0,1751553300,13195.333554399993,25391.863543379994,53314.909513440005 2025-07-03,14:35:02.000,184,11065640,3325,0,1751553301,13195.313345469993,28162.418352930006,53314.958423280004 2025-07-03,14:35:04.000,184,11065643,3685,0,1751553303,13195.340290710003,26315.1867873,53314.93746192 2025-07-03,14:35:04.000,184,11065628,3085,0,1751553303,13195.306609159998,30009.339756839996,53314.93746192 2025-07-03,14:35:05.000,184,11065643,3365,0,1751553304,13195.340290710003,30009.27631467,53314.85361648001 2025-07-03,14:35:06.000,184,11065625,3685,0,1751553305,13195.367235949998,30932.761688579994,53314.88156496001 2025-07-03,14:35:07.000,184,11065622,3165,0,1751553306,13195.400917499988,32317.972126620007,53314.8955392 2025-07-03,14:35:08.000,184,11065622,2885,0,1751553307,13195.468280599998,27700.101161879997,53314.88855208 2025-07-03,14:35:09.000,184,11065634,3165,0,1751553308,13195.528907389998,32779.66899423,53314.94444904 2025-07-03,14:35:10.000,184,11065673,3365,0,1751553309,13195.528907389998,29547.142401000005,53314.93047480001 2025-07-03,14:35:11.000,184,11065582,3205,0,1751553310,13195.569325249999,29547.008467530002,53314.87457784 2025-07-03,14:35:12.000,184,11065589,3405,0,1751553311,13195.603006799989,34626.526955969995,53314.85361648001 2025-07-03,14:35:14.000,184,11065602,3125,0,1751553313,13195.596270489994,29546.87453406,53314.825668 2025-07-03,14:35:14.000,184,11065599,3525,0,1751553313,13195.603006799989,27237.854462129995,53314.85361648001 2025-07-03,14:35:15.000,184,11065584,3165,0,1751553314,13195.629952039999,31393.810036230003,53314.92348768 2025-07-03,14:35:16.000,184,11065608,3085,0,1751553315,13195.677106209994,27237.706430399994,53314.86759072 2025-07-03,14:35:17.000,184,11065604,3125,0,1751553316,13195.717524069994,29084.77586604,53314.90252632001 2025-07-03,14:35:18.000,184,11065623,3565,0,1751553317,13195.78488716999,32317.08393624,53314.839642240004 2025-07-03,14:35:19.000,184,11065598,3005,0,1751553318,13195.79162348,27699.241168020002,53314.909513440005 2025-07-03,14:35:20.000,184,11065603,3365,0,1751553319,13195.80509609999,25852.051897170008,53314.9654104 2025-07-03,14:35:21.000,184,11065649,3605,0,1751553320,13195.818568719995,31393.246105829996,53314.91650056 2025-07-03,14:35:22.000,184,11065601,3525,0,1751553321,13195.80509609999,27698.92395717,53314.909513440005 2025-07-03,14:35:24.000,184,11065582,3205,0,1751553323,13195.79162348,29084.11324782,53314.8955392 2025-07-03,14:35:24.000,184,11065630,3085,0,1751553323,13195.75120562,30007.563376079997,53314.93047480001 2025-07-03,14:35:25.000,184,11065665,3605,0,1751553324,13195.72426037999,27236.8605348,53314.90252632001 2025-07-03,14:35:26.000,184,11065687,3525,0,1751553325,13195.636688349994,30007.415344349996,53314.88156496001 2025-07-03,14:35:27.000,184,11065659,3525,0,1751553326,13195.582797869989,29083.82423349,53314.909513440005 2025-07-03,14:35:28.000,184,11065622,3365,0,1751553327,13195.501962149989,28621.929990239994,53314.8955392 2025-07-03,14:35:29.000,184,11065653,3645,0,1751553328,13195.448071669998,27698.240191560006,53314.93746192 2025-07-03,14:35:30.000,184,11065708,3085,0,1751553329,13195.434599049993,29083.48587525,53314.90252632001 2025-07-03,14:35:31.000,184,11065684,3005,0,1751553330,13195.421126429988,26774.613835049997,53314.86759072 2025-07-03,14:35:32.000,184,11065659,3605,0,1751553331,13195.421126429988,28159.796076569997,53314.90252632001 2025-07-03,14:35:34.000,184,11065694,3085,0,1751553333,13195.488489529998,27236.162670930004,53314.790732400004 2025-07-03,14:35:34.000,184,11065668,3045,0,1751553333,13195.488489529998,30930.266296560003,53314.81868088 2025-07-03,14:35:35.000,184,11065671,3565,0,1751553334,13195.569325249999,33239.004403290004,53314.839642240004 2025-07-03,14:35:36.000,184,11065656,3125,0,1751553335,13195.66363358999,35547.77775567,53314.825668 2025-07-03,14:35:37.000,184,11065677,3685,0,1751553336,13195.73099669,28621.22507724,53314.85361648001 2025-07-03,14:35:38.000,184,11065670,3085,0,1751553337,13195.76467823999,32777.02557048001,53314.81868088 2025-07-03,14:35:39.000,184,11065667,3645,0,1751553338,13195.79162348,31853.441508749995,53314.88156496001 2025-07-03,14:35:40.000,184,11065660,3045,0,1751553339,13195.78488716999,28620.92196465,53314.78374528001 2025-07-03,14:35:41.000,184,11065572,3165,0,1751553340,13195.78488716999,32314.898705939995,53314.76977104 2025-07-03,14:35:42.000,184,11065624,3005,0,1751553341,13195.778150859995,29544.195864659996,53314.81868088 2025-07-03,14:35:44.000,184,11065652,3125,0,1751553343,13195.78488716999,30929.279418360005,53314.79771952 2025-07-03,14:35:44.000,184,11065656,2965,0,1751553343,13195.737732999994,31390.94104032,53314.811693760006 2025-07-03,14:35:45.000,184,11065610,2965,0,1751553344,13195.757941929995,31390.81415598,53314.8955392 2025-07-03,14:35:46.000,184,11065650,3045,0,1751553345,13195.717524069994,30005.46273534,53314.811693760006 2025-07-03,14:35:47.000,184,11065688,3245,0,1751553346,13195.68384251999,28620.040823400006,53314.86759072 2025-07-03,14:35:48.000,184,11065655,3405,0,1751553347,13195.656897279994,31390.560387300007,53314.860603600006 2025-07-03,14:35:49.000,184,11065657,3405,0,1751553348,13195.589534179999,25849.309785599995,53314.79771952 2025-07-03,14:35:50.000,184,11065703,3685,0,1751553349,13195.535643699994,32775.67213752,53314.790732400004 2025-07-03,14:35:51.000,184,11065642,3165,0,1751553350,13195.481753219989,27696.245287769998,53314.78374528001 2025-07-03,14:35:52.000,184,11065666,3165,0,1751553351,13195.360499639988,30928.37008059,53314.76977104 2025-07-03,14:35:54.000,184,11065625,3485,0,1751553353,13195.313345469993,30466.468788209997,53314.741822560005 2025-07-03,14:35:54.000,184,11065668,3005,0,1751553353,13195.192091889992,28157.653141050003,53314.68592560001 2025-07-03,14:35:55.000,184,11065673,3165,0,1751553354,13195.117992480002,30004.602741480005,53314.72784832 2025-07-03,14:35:56.000,184,11065660,3045,0,1751553355,13195.070838309992,28619.30771388,53314.66496424001 2025-07-03,14:35:57.000,184,11065640,3165,0,1751553356,13194.963057349996,30004.454709750004,53314.65099 2025-07-03,14:35:58.000,184,11065661,3485,0,1751553357,13194.942848419996,30004.285530630004,53314.65099 2025-07-03,14:35:59.000,184,11065640,3365,0,1751553358,13194.909166869991,35545.27531452,53314.623041520004 2025-07-03,14:36:00.000,184,11065673,3205,0,1751553359,13194.868749009991,28618.927060860005,53314.58810592 2025-07-03,14:36:01.000,184,11065658,3085,0,1751553360,13194.848540079991,28157.082161519997,53314.56714456001 2025-07-03,14:36:02.000,184,11065624,3245,0,1751553361,13194.7946496,24462.985585019997,53314.53220896 2025-07-03,14:36:04.000,184,11065649,3645,0,1751553363,13194.7946496,28618.708537829996,53314.53919608 2025-07-03,14:36:04.000,184,11065691,3685,0,1751553363,13194.72728649999,26771.667298710003,53314.41342792 2025-07-03,14:36:05.000,184,11065670,3285,0,1751553364,13194.680132329995,28156.807245450007,53314.43438928 2025-07-03,14:36:06.000,184,11065657,3685,0,1751553365,13194.619505539995,28156.687410240003,53314.44836352001 2025-07-03,14:36:07.000,184,11065678,3205,0,1751553366,13194.5925603,36006.429399119996,53314.42041504 2025-07-03,14:36:08.000,184,11065611,3525,0,1751553367,13194.5925603,30003.52422459,53314.4413764 2025-07-03,14:36:09.000,184,11065654,3005,0,1751553368,13194.518460889994,27232.884825479996,53314.37849232001 2025-07-03,14:36:10.000,184,11065652,2965,0,1751553369,13194.46457040999,31850.389235459996,53314.31560824 2025-07-03,14:36:11.000,184,11065630,3165,0,1751553370,13194.451097789999,24462.217229849994,53314.36451808 2025-07-03,14:36:12.000,184,11065624,3165,0,1751553371,13194.397207309994,28156.158725489993,53314.27368552 2025-07-03,14:36:14.000,184,11065688,3045,0,1751553373,13194.370262069999,31388.346960480005,53314.27368552 2025-07-03,14:36:14.000,184,11065633,3565,0,1751553373,13194.363525759989,30003.009638100004,53314.25971128001 2025-07-03,14:36:15.000,184,11065612,3125,0,1751553374,13194.302898969989,29079.446723760004,53314.31560824 2025-07-03,14:36:16.000,184,11065635,3685,0,1751553375,13194.269217419998,24461.82247857,53314.238749920005 2025-07-03,14:36:17.000,184,11065638,3245,0,1751553376,13194.201854319988,27694.045959209994,53314.238749920005 2025-07-03,14:36:18.000,184,11065658,3245,0,1751553377,13194.114282289993,24923.484100529997,53314.25272416 2025-07-03,14:36:19.000,184,11065605,3325,0,1751553378,13194.080600740002,35081.921901359994,53314.20381432 2025-07-03,14:36:20.000,184,11065644,3085,0,1751553379,13194.006501329997,32311.352993549997,53314.1968272 2025-07-03,14:36:21.000,184,11065621,3444,0,1751553380,13193.966083469997,26770.313865749995,53314.10599464 2025-07-03,14:36:22.000,184,11065628,3205,0,1751553381,13193.959347160002,31849.501045080004,53314.08503328 2025-07-03,14:36:24.000,184,11065645,3405,0,1751553383,13193.939138230002,31387.642047479996,53314.07804616 2025-07-03,14:36:24.000,184,11065655,3245,0,1751553383,13193.844829889997,31387.627949219997,53313.96625224001 2025-07-03,14:36:25.000,184,11065648,2844,0,1751553384,13193.865038819997,30002.347019880006,53314.01516208001 2025-07-03,14:36:26.000,184,11065645,3765,0,1751553385,13193.858302510002,33234.49296009001,53313.952278000004 2025-07-03,14:36:27.000,184,11065630,3245,0,1751553386,13193.905456679997,31849.21907988,53313.903368160005 2025-07-03,14:36:28.000,184,11065640,3085,0,1751553387,13193.912192989992,26770.038949680005,53313.903368160005 2025-07-03,14:36:29.000,184,11065650,3205,0,1751553388,13193.912192989992,30463.973396190006,53313.92432952001 2025-07-03,14:36:30.000,184,11065661,3605,0,1751553389,13193.858302510002,30002.26243032,53313.86843256 2025-07-03,14:36:31.000,184,11065593,3525,0,1751553390,13193.844829889997,27231.806308590007,53313.8125356 2025-07-03,14:36:32.000,184,11065648,3205,0,1751553391,13193.838093580001,27693.446783160005,53313.8824068 2025-07-03,14:36:34.000,184,11065682,3165,0,1751553393,13193.838093580001,33696.02064858,53313.81952272 2025-07-03,14:36:34.000,184,11065622,3005,0,1751553393,13193.871775129992,28616.868714900003,53313.833496960004 2025-07-03,14:36:35.000,184,11065632,3165,0,1751553394,13193.878511440002,30925.599772500005,53313.7426644 2025-07-03,14:36:36.000,184,11065662,2965,0,1751553395,13193.891984059992,29540.31884316,53313.75663864001 2025-07-03,14:36:37.000,184,11065660,3165,0,1751553396,13193.891984059992,29078.551484249998,53313.81952272 2025-07-03,14:36:38.000,184,11065658,3285,0,1751553397,13193.939138230002,25846.22226666,53313.77061288 2025-07-03,14:36:39.000,184,11065646,3325,0,1751553398,13193.966083469997,37851.50393096999,53313.77061288 2025-07-03,14:36:40.000,184,11065633,3565,0,1751553399,13193.999765020002,29540.086221870006,53313.72869016001 2025-07-03,14:36:41.000,184,11065682,3365,0,1751553400,13194.046919189997,32310.450704910007,53313.71471592 2025-07-03,14:36:42.000,184,11065649,3444,0,1751553401,13194.067128119998,29539.881797099995,53313.76362576 2025-07-03,14:36:44.000,184,11065654,3245,0,1751553403,13194.100809670002,30924.993547320002,53313.76362576 2025-07-03,14:36:44.000,184,11065604,3085,0,1751553403,13194.127754909998,29078.03689776,53313.686767440005 2025-07-03,14:36:45.000,184,11065609,3525,0,1751553404,13194.161436459988,32310.182837970002,53313.735677280005 2025-07-03,14:36:46.000,184,11065637,3365,0,1751553405,13194.208590629998,31386.683365799996,53313.77760000001 2025-07-03,14:36:47.000,184,11065617,3685,0,1751553406,13194.235535869993,28154.410541250007,53313.77061288 2025-07-03,14:36:48.000,184,11065656,3165,0,1751553407,13194.302898969989,27692.71367364,53313.75663864001 2025-07-03,14:36:49.000,184,11065623,3565,0,1751553408,13194.282690039989,29077.931160809996,53313.72869016001 2025-07-03,14:36:50.000,184,11065631,3405,0,1751553409,13194.336580519994,26769.242397990005,53313.75663864001 2025-07-03,14:36:51.000,184,11065618,3285,0,1751553410,13194.343316829989,29077.973455590007,53313.77760000001 2025-07-03,14:36:52.000,184,11065615,3165,0,1751553411,13194.390470999999,28616.25544059,53313.72869016001 2025-07-03,14:36:54.000,184,11065644,3125,0,1751553413,13194.48477933999,34618.9209447,53313.77760000001 2025-07-03,14:36:54.000,184,11065652,3125,0,1751553413,13194.538669819995,28616.375275800005,53313.79157424 2025-07-03,14:36:55.000,184,11065609,3565,0,1751553414,13194.60603291999,27692.87580363,53313.735677280005 2025-07-03,14:36:56.000,184,11065633,3485,0,1751553415,13194.66665970999,27231.185985150005,53313.805548480006 2025-07-03,14:36:57.000,184,11065626,3125,0,1751553416,13194.60603291999,28616.459865359997,53313.77760000001 2025-07-03,14:36:58.000,184,11065590,3205,0,1751553417,13194.599296609995,27692.953344060006,53313.77760000001 2025-07-03,14:36:59.000,184,11065578,3165,0,1751553418,13194.58582398999,28616.368226670005,53313.79157424 2025-07-03,14:37:00.000,184,11065571,3405,0,1751553419,13194.55214244,35542.54730121,53313.784587120004 2025-07-03,14:37:01.000,184,11065610,3165,0,1751553420,13194.579087679995,31848.605805569998,53313.833496960004 2025-07-03,14:37:02.000,184,11065566,3085,0,1751553421,13194.62624184999,28616.375275800005,53313.84747120001 2025-07-03,14:37:04.000,184,11065588,3085,0,1751553423,13194.680132329995,30463.289630579995,53313.82650984001 2025-07-03,14:37:04.000,184,11065607,3645,0,1751553423,13194.70707756999,27231.08729733,53313.854458320006 2025-07-03,14:37:05.000,184,11065585,3605,0,1751553424,13194.80812221999,32310.21103449,53313.89638104001 2025-07-03,14:37:06.000,184,11065626,3005,0,1751553425,13194.7946496,28616.318882759995,53313.81952272 2025-07-03,14:37:07.000,184,11065575,3325,0,1751553426,13194.801385909996,28616.311833629996,53313.805548480006 2025-07-03,14:37:08.000,184,11065554,3005,0,1751553427,13194.7946496,27231.052051680002,53313.94529088001 2025-07-03,14:37:09.000,184,11065578,3045,0,1751553428,13194.74749542999,28616.241342330002,53313.87541968001 2025-07-03,14:37:10.000,184,11065518,3125,0,1751553429,13194.64645077999,28154.50217994,53313.86843256 2025-07-03,14:37:11.000,184,11065573,3525,0,1751553430,13194.50498826999,30463.183893630005,53313.82650984001 2025-07-03,14:37:12.000,184,11065631,3685,0,1751553431,13194.336580519994,30001.353092549994,53313.77061288 2025-07-03,14:37:14.000,184,11065661,3605,0,1751553433,13194.107545979998,24922.081323659993,53313.81952272 2025-07-03,14:37:14.000,184,11065662,3085,0,1751553433,13193.918929300002,30462.8948793,53313.75663864001 2025-07-03,14:37:15.000,184,11065696,3005,0,1751553434,13193.669685829991,26307.157828230003,53313.70772880001 2025-07-03,14:37:16.000,184,11065635,3645,0,1751553435,13193.541695939995,27230.495170409995,53313.72170304 2025-07-03,14:37:17.000,184,11065642,2925,0,1751553436,13193.48780545999,27230.4458265,53313.65881896001 2025-07-03,14:37:18.000,184,11065673,3365,0,1751553437,13193.3126614,28153.83956172,53313.665806080004 2025-07-03,14:37:19.000,184,11065603,3845,0,1751553438,13193.218353059994,27692.04400629,53313.62388336 2025-07-03,14:37:20.000,184,11065628,3005,0,1751553439,13193.076890549994,28153.656284340002,53313.54702504 2025-07-03,14:37:21.000,184,11065660,3085,0,1751553440,13192.996054829993,27230.10041913,53313.602922 2025-07-03,14:37:22.000,184,11065693,3525,0,1751553441,13192.861328630002,30923.830440870006,53313.51208944001 2025-07-03,14:37:24.000,184,11065657,3525,0,1751553443,13192.706393499997,30923.710605660002,53313.38632128 2025-07-03,14:37:24.000,184,11065713,3565,0,1751553443,13192.598612540001,30461.865706319993,53313.46317960001 2025-07-03,14:37:25.000,184,11065695,3405,0,1751553444,13192.490831579991,26767.84667025,53313.37234704001 2025-07-03,14:37:26.000,184,11065722,3085,0,1751553445,13192.32916013999,28614.66938634,53313.281514480004 2025-07-03,14:37:27.000,184,11065663,3605,0,1751553446,13192.24832441999,28614.535452869997,53313.23959176 2025-07-03,14:37:28.000,184,11065701,3325,0,1751553447,13192.120334529995,28152.768093959996,53313.183694800005 2025-07-03,14:37:29.000,184,11065641,3525,0,1751553448,13192.04623511999,26767.39552593,53313.16972056 2025-07-03,14:37:30.000,184,11065678,3165,0,1751553449,13191.98560832999,25843.881955499994,53313.14177208 2025-07-03,14:37:31.000,184,11065657,3525,0,1751553450,13191.871091059998,33693.22214396999,53313.064913760005 2025-07-03,14:37:32.000,184,11065692,3205,0,1751553451,13191.796991649993,31846.131560940004,53313.113823600004 2025-07-03,14:37:34.000,184,11065662,2885,0,1751553453,13191.702683310003,28152.140721389995,53313.03696528001 2025-07-03,14:37:34.000,184,11065652,2965,0,1751553453,13191.682474380003,29075.463965310002,53313.00901680001 2025-07-03,14:37:35.000,184,11065669,3245,0,1751553454,13191.487121389997,27228.486168360003,53312.95311984 2025-07-03,14:37:36.000,184,11065683,3565,0,1751553455,13191.419758290001,29537.005752059995,53312.96010696001 2025-07-03,14:37:37.000,184,11065681,3405,0,1751553456,13191.379340430001,26304.78932055,53312.89023576001 2025-07-03,14:37:38.000,184,11065635,3804,0,1751553457,13191.311977329991,27228.077318819996,53312.87626152 2025-07-03,14:37:39.000,184,11065624,3125,0,1751553458,13191.224405299996,27689.590909050006,53312.70857064 2025-07-03,14:37:40.000,184,11065643,3325,0,1751553459,13191.1570422,29998.08934536,53312.71555776 2025-07-03,14:37:41.000,184,11065618,3165,0,1751553460,13191.082942789995,27689.33009124,53312.62472520001 2025-07-03,14:37:42.000,184,11065668,3365,0,1751553461,13190.98863444999,29997.828527549995,53312.60376384001 2025-07-03,14:37:44.000,184,11065622,3205,0,1751553463,13190.96842551999,28612.57579473,53312.52690552 2025-07-03,14:37:44.000,184,11065668,3005,0,1751553463,13190.901062419995,28150.759091910004,53312.45703432001 2025-07-03,14:37:45.000,184,11065655,3685,0,1751553464,13190.840435629994,29535.751006920007,53312.47100856 2025-07-03,14:37:46.000,184,11065589,3525,0,1751553465,13190.86738086999,26303.612115840006,53312.464021440006 2025-07-03,14:37:47.000,184,11065654,2965,0,1751553466,13190.86738086999,30920.70767628,53312.394150240005 2025-07-03,14:37:48.000,184,11065637,3325,0,1751553467,13190.83369932,30920.665381500003,53312.28235632 2025-07-03,14:37:49.000,184,11065655,3565,0,1751553468,13190.860644559994,28611.96252042,53312.26838208001 2025-07-03,14:37:50.000,184,11065604,3165,0,1751553469,13190.87411718,24456.338255430004,53312.28934344001 2025-07-03,14:37:51.000,184,11065645,3765,0,1751553470,13190.860644559994,30920.256531959996,53312.21248512 2025-07-03,14:37:52.000,184,11065660,2844,0,1751553471,13190.87411718,29996.707715879995,53312.16357528 2025-07-03,14:37:54.000,184,11065718,3005,0,1751553473,13190.800017769994,28611.391540890007,53312.16357528 2025-07-03,14:37:54.000,184,11065671,3485,0,1751553473,13190.800017769994,25379.252649810005,53312.128639680006 2025-07-03,14:37:55.000,184,11065670,3085,0,1751553474,13190.725918359989,25379.125765470002,53312.128639680006 2025-07-03,14:37:56.000,184,11065626,3125,0,1751553475,13190.604664779989,28610.99678961,53312.10069120001 2025-07-03,14:37:57.000,184,11065682,3444,0,1751553476,13190.510356439998,29534.284787879995,53312.17056240001 2025-07-03,14:37:58.000,184,11065616,3045,0,1751553477,13190.456465959993,30919.297850279996,53312.107678320004 2025-07-03,14:37:59.000,184,11065620,3005,0,1751553478,13190.402575480002,28148.905170719998,53312.10069120001 2025-07-03,14:38:00.000,184,11065611,3685,0,1751553479,13190.348684999997,31842.564701159994,53312.09370408 2025-07-03,14:38:01.000,184,11065637,3685,0,1751553480,13190.355421309992,28610.49630138,53312.07972984001 2025-07-03,14:38:02.000,184,11065606,3285,0,1751553481,13190.348684999997,28610.446957470005,53311.939987440004 2025-07-03,14:38:04.000,184,11065611,3405,0,1751553483,13190.335212379992,29995.417725089996,53311.95396168001 2025-07-03,14:38:04.000,184,11065651,3525,0,1751553483,13190.395839169993,30457.037052269996,53311.95396168001 2025-07-03,14:38:05.000,184,11065647,3565,0,1751553484,13190.409311789997,29995.234447709998,53311.905051839996 2025-07-03,14:38:06.000,184,11065632,3205,0,1751553485,13190.449729649998,32765.394505980003,53311.89806472 2025-07-03,14:38:07.000,184,11065665,3285,0,1751553486,13190.463202270003,30456.762136200006,53311.9260132 2025-07-03,14:38:08.000,184,11065668,2925,0,1751553487,13190.503620129988,24454.498432499997,53311.842167760005 2025-07-03,14:38:09.000,184,11065614,3165,0,1751553488,13190.557510609993,25839.624280980002,53311.89806472 2025-07-03,14:38:10.000,184,11065683,3605,0,1751553489,13190.597928469993,29994.966580770008,53311.87710336 2025-07-03,14:38:11.000,184,11065603,3485,0,1751553490,13190.685500499989,29071.47415773,53311.91203896001 2025-07-03,14:38:12.000,184,11065594,3085,0,1751553491,13190.698973119994,27224.566852079995,53311.84915488 2025-07-03,14:38:14.000,184,11065540,3125,0,1751553493,13190.725918359989,27224.552753819997,53311.84915488 2025-07-03,14:38:14.000,184,11065674,3325,0,1751553493,13190.685500499989,30918.155891219998,53311.856142 2025-07-03,14:38:15.000,184,11065659,3405,0,1751553494,13190.725918359989,33688.407588179994,53311.86312912001 2025-07-03,14:38:16.000,184,11065614,3365,0,1751553495,13190.732654669999,28147.93239078,53311.87011624 2025-07-03,14:38:17.000,184,11065647,3565,0,1751553496,13190.759599909994,29071.445961210004,53311.905051839996 2025-07-03,14:38:18.000,184,11065658,3205,0,1751553497,13190.78654514999,28148.031078600005,53311.83518064001 2025-07-03,14:38:19.000,184,11065678,3245,0,1751553498,13190.759599909994,30456.592957080007,53311.88409048001 2025-07-03,14:38:20.000,184,11065605,3444,0,1751553499,13190.739390979994,31841.747002079996,53311.83518064001 2025-07-03,14:38:21.000,184,11065616,3085,0,1751553500,13190.746127289989,28609.84778142,53311.84915488 2025-07-03,14:38:22.000,184,11065678,3165,0,1751553501,13190.705709429989,27224.771276850006,53311.856142 2025-07-03,14:38:24.000,184,11065698,2045,0,1751553503,13190.638346329994,30918.332119469997,53311.891077600005 2025-07-03,14:38:24.000,184,11065674,3165,0,1751553503,13190.557510609993,29071.438912080004,53311.86312912001 2025-07-03,14:38:25.000,184,11065705,3285,0,1751553504,13190.496883819993,29071.424813820006,53311.856142 2025-07-03,14:38:26.000,184,11065674,3165,0,1751553505,13190.368893929997,29071.382519039995,53311.88409048001 2025-07-03,14:38:27.000,184,11065679,3605,0,1751553506,13190.335212379992,31379.803414919996,53311.81421928001 2025-07-03,14:38:28.000,184,11065660,2885,0,1751553507,13190.200486180001,28147.890096000003,53311.82819352 2025-07-03,14:38:29.000,184,11065642,3045,0,1751553508,13190.133123079991,29071.269732960005,53311.84915488 2025-07-03,14:38:30.000,184,11065655,3444,0,1751553509,13190.03881474,29532.94545318,53311.83518064001 2025-07-03,14:38:31.000,184,11065668,2925,0,1751553510,13189.91082484999,29071.269732960005,53311.80723216 2025-07-03,14:38:32.000,184,11065664,3165,0,1751553511,13189.823252819995,29071.255634700006,53311.80024504 2025-07-03,14:38:34.000,184,11065693,3444,0,1751553513,13189.722208169995,28609.601061869995,53311.793257920006 2025-07-03,14:38:34.000,184,11065637,3405,0,1751553513,13189.69526293,27224.461115130005,53311.7513352 2025-07-03,14:38:35.000,184,11065670,3205,0,1751553514,13189.661581379994,30918.155891219998,53311.70941248 2025-07-03,14:38:36.000,184,11065660,3165,0,1751553515,13189.58748196999,26762.72900187,53311.63255416 2025-07-03,14:38:37.000,184,11065696,2764,0,1751553516,13189.580745659994,32303.246494050007,53311.681464 2025-07-03,14:38:38.000,184,11065659,3565,0,1751553517,13189.580745659994,28147.90419426,53311.66748976001 2025-07-03,14:38:39.000,184,11065637,3605,0,1751553518,13189.540327799994,32765.006803829994,53311.64652840001 2025-07-03,14:38:40.000,184,11065659,3485,0,1751553519,13189.486437319989,31841.52847905,53311.70242536 2025-07-03,14:38:41.000,184,11065648,3165,0,1751553520,13189.452755769998,30918.057203400007,53311.625567040006 2025-07-03,14:38:42.000,184,11065663,3485,0,1751553521,13189.351711119998,30456.36738492,53311.61857992001 2025-07-03,14:38:44.000,184,11065670,3125,0,1751553523,13189.270875399998,31379.76112014,53311.604605680004 2025-07-03,14:38:44.000,184,11065645,3565,0,1751553523,13189.318029569993,29071.234487309994,53311.604605680004 2025-07-03,14:38:45.000,184,11065620,3005,0,1751553524,13189.331502189998,30456.310991880004,53311.59063144 2025-07-03,14:38:46.000,184,11065666,3045,0,1751553525,13189.398865289993,29994.55773123,53311.54870872001 2025-07-03,14:38:47.000,184,11065625,3444,0,1751553526,13189.371920049998,29994.57182949,53311.555695840005 2025-07-03,14:38:48.000,184,11065630,3045,0,1751553527,13189.371920049998,28609.38958797,53311.52076024 2025-07-03,14:38:49.000,184,11065625,3405,0,1751553528,13189.277611709993,32302.901086679994,53311.46486328 2025-07-03,14:38:50.000,184,11065647,3405,0,1751553529,13189.149621819997,34611.230343870004,53311.4718504 2025-07-03,14:38:51.000,184,11065638,3045,0,1751553530,13188.954268829992,32764.28779257,53311.457876160006 2025-07-03,14:38:52.000,184,11065629,3405,0,1751553531,13188.73870691,30917.415732570007,53311.44390192 2025-07-03,14:38:54.000,184,11065628,3085,0,1751553533,13188.523144989995,31840.767173009997,53311.48582464 2025-07-03,14:38:54.000,184,11065650,3045,0,1751553533,13188.422100339994,29532.198245399995,53311.47883752001 2025-07-03,14:38:55.000,184,11065600,3005,0,1751553534,13188.273901519999,31840.633239539995,53311.388004960005 2025-07-03,14:38:56.000,184,11065639,3605,0,1751553535,13188.132439009998,24914.996948009997,53311.35306936 2025-07-03,14:38:57.000,184,11065674,3165,0,1751553536,13188.004449120002,32763.766156950005,53311.37403072 2025-07-03,14:38:58.000,184,11065653,3765,0,1751553537,13187.883195540002,22144.618366709998,53311.401979199996 2025-07-03,14:38:59.000,184,11065616,3285,0,1751553538,13187.782150890002,28146.586006950005,53311.388004960005 2025-07-03,14:39:00.000,184,11065632,3125,0,1751553539,13187.741733030001,28608.177137609993,53311.32512088 2025-07-03,14:39:01.000,184,11065643,3325,0,1751553540,13187.694578859991,33686.638256549995,53311.290185280006 2025-07-03,14:39:02.000,184,11065648,3285,0,1751553541,13187.654160999991,29531.246612849995,53311.20633984 2025-07-03,14:39:04.000,184,11065644,3165,0,1751553543,13187.728260409996,26760.945571980003,53311.25524968 2025-07-03,14:39:04.000,184,11065634,3205,0,1751553543,13187.748469339997,27684.297012420007,53311.13646864 2025-07-03,14:39:05.000,184,11065663,3565,0,1751553544,13187.829305059997,30916.111643519995,53311.18537848 2025-07-03,14:39:06.000,184,11065662,3005,0,1751553545,13187.856250299992,26299.114770900007,53311.16441712001 2025-07-03,14:39:07.000,184,11065625,3525,0,1751553546,13187.896668159992,30915.977710050007,53311.0176876 2025-07-03,14:39:08.000,184,11065606,3205,0,1751553547,13187.903404470002,29530.86595983,53311.04563608001 2025-07-03,14:39:09.000,184,11065660,3285,0,1751553548,13187.943822330002,26760.586066350006,53311.02467472001 2025-07-03,14:39:10.000,184,11065648,3045,0,1751553549,13187.970767569997,28145.599128750007,53311.02467472001 2025-07-03,14:39:11.000,184,11065656,3005,0,1751553550,13187.970767569997,28607.197308539995,53311.0176876 2025-07-03,14:39:12.000,184,11065645,3565,0,1751553551,13187.970767569997,28607.14796463,53310.96877776 2025-07-03,14:39:14.000,184,11065660,3205,0,1751553553,13187.950558639997,28607.028129419996,53310.98973912 2025-07-03,14:39:14.000,184,11065630,3125,0,1751553553,13187.964031260002,32300.546677260005,53310.99672624001 2025-07-03,14:39:15.000,184,11065637,3525,0,1751553554,13187.923613400002,30453.723961170006,53310.954803520006 2025-07-03,14:39:16.000,184,11065656,3045,0,1751553555,13187.937086019992,28145.225524859998,53310.96877776 2025-07-03,14:39:17.000,184,11065601,3485,0,1751553556,13187.970767569997,33223.799429880004,53310.97576488001 2025-07-03,14:39:18.000,184,11065662,3245,0,1751553557,13187.977503879993,29991.935454870007,53311.052623200005 2025-07-03,14:39:19.000,184,11065597,3325,0,1751553558,13187.916877089992,32300.391596400004,53311.052623200005 2025-07-03,14:39:20.000,184,11065555,3485,0,1751553559,13187.916877089992,32762.088464009998,53311.02467472001 2025-07-03,14:39:21.000,184,11065598,3365,0,1751553560,13187.896668159992,29992.00594617,53311.05961032 2025-07-03,14:39:22.000,184,11065554,3125,0,1751553561,13187.849513989997,33223.83467553,53310.982752 2025-07-03,14:39:24.000,184,11065602,3085,0,1751553563,13187.782150890002,27683.493411600008,53311.003713360005 2025-07-03,14:39:24.000,184,11065565,3645,0,1751553563,13187.809096129997,33685.4751501,53310.96179064 2025-07-03,14:39:25.000,184,11065586,2925,0,1751553564,13187.815832439992,29530.21743987,53311.02467472001 2025-07-03,14:39:26.000,184,11065633,3605,0,1751553565,13187.728260409996,29068.640407469997,53310.933842160004 2025-07-03,14:39:27.000,184,11065604,3365,0,1751553566,13187.701315170001,27683.59209942,53310.9128808 2025-07-03,14:39:28.000,184,11065601,3804,0,1751553567,13187.667633619996,27221.97277224,53310.94781640001 2025-07-03,14:39:29.000,184,11065644,3005,0,1751553568,13187.627215759996,32300.624217689998,53310.954803520006 2025-07-03,14:39:30.000,184,11065651,3565,0,1751553569,13187.60027052,32762.419773119997,53310.98973912 2025-07-03,14:39:31.000,184,11065694,3045,0,1751553570,13187.566588969996,29068.851881370007,53310.954803520006 2025-07-03,14:39:32.000,184,11065702,3005,0,1751553571,13187.53964373,26760.423936360006,53310.97576488001 2025-07-03,14:39:34.000,184,11065678,3125,0,1751553573,13187.51269848999,31377.413759849995,53310.90589368001 2025-07-03,14:39:34.000,184,11065697,3605,0,1751553573,13187.53290741999,26760.445083750004,53310.94781640001 2025-07-03,14:39:35.000,184,11065675,3325,0,1751553574,13187.573325279991,29530.598092889995,53310.91986792 2025-07-03,14:39:36.000,184,11065681,3325,0,1751553575,13187.566588969996,27222.156049619996,53310.89191944 2025-07-03,14:39:37.000,184,11065690,3245,0,1751553576,13187.593534209991,28145.556833969997,53310.94781640001 2025-07-03,14:39:38.000,184,11065673,3685,0,1751553577,13187.58006159,26298.790510920007,53310.92685504001 2025-07-03,14:39:39.000,184,11065691,3444,0,1751553578,13187.55985266,28145.52863745,53310.86397096 2025-07-03,14:39:40.000,184,11065659,3325,0,1751553579,13187.53290741999,27683.782425929996,53310.8430096 2025-07-03,14:39:41.000,184,11065690,2685,0,1751553580,13187.53964373,29530.492355940005,53310.933842160004 2025-07-03,14:39:42.000,184,11065621,3444,0,1751553581,13187.51269848999,30915.484270949994,53310.96877776 2025-07-03,14:39:44.000,184,11065600,3125,0,1751553583,13187.55311634999,31377.110647260008,53310.97576488001 2025-07-03,14:39:44.000,184,11065683,3565,0,1751553583,13187.60027052,31838.842760519998,53310.94082928 2025-07-03,14:39:45.000,184,11065665,3605,0,1751553584,13187.687842549996,31377.075401609996,53310.982752 2025-07-03,14:39:46.000,184,11065700,3165,0,1751553585,13187.701315170001,28606.922392470005,53310.94781640001 2025-07-03,14:39:47.000,184,11065713,3325,0,1751553586,13187.633952069991,26760.106725510006,53310.98973912 2025-07-03,14:39:48.000,184,11065672,3245,0,1751553587,13187.60027052,28606.929441600005,53310.97576488001 2025-07-03,14:39:49.000,184,11065677,3605,0,1751553588,13187.613743139991,29991.984798780002,53311.0176876 2025-07-03,14:39:50.000,184,11065675,3325,0,1751553589,13187.60027052,31838.744072700007,53311.04563608001 2025-07-03,14:39:51.000,184,11065684,3165,0,1751553590,13187.647424689996,28606.858950299997,53311.04563608001 2025-07-03,14:39:52.000,184,11065704,2805,0,1751553591,13187.714787789992,30453.674617259996,53310.9128808 2025-07-03,14:39:54.000,184,11065672,3165,0,1751553593,13187.775414579992,31838.758170960005,53310.933842160004 2025-07-03,14:39:54.000,184,11065701,3485,0,1751553593,13187.862986610002,27683.493411600008,53310.9128808 2025-07-03,14:39:55.000,184,11065684,2844,0,1751553594,13187.889931849997,32762.151906180006,53310.89191944 2025-07-03,14:39:56.000,184,11065731,3565,0,1751553595,13188.004449120002,30453.688715519995,53310.9128808 2025-07-03,14:39:57.000,184,11065699,3645,0,1751553596,13188.031394359998,28145.274868770008,53310.94781640001 2025-07-03,14:39:58.000,184,11065688,3005,0,1751553597,13188.078548529993,23528.426027880007,53310.982752 2025-07-03,14:39:59.000,184,11065684,3125,0,1751553598,13188.159384249993,29530.52760159,53310.933842160004 2025-07-03,14:40:00.000,184,11065703,3285,0,1751553599,13188.186329489989,29068.880077890004,53311.03864896 2025-07-03,14:40:01.000,184,11065694,2965,0,1751553600,13188.246956279989,32300.856838980006,53310.97576488001 2025-07-03,14:40:02.000,184,11065660,3165,0,1751553601,13188.34800092999,30915.808530930008,53311.003713360005 2025-07-03,14:40:04.000,184,11065648,3125,0,1751553603,13188.40862771999,28607.359438529995,53311.101533040004 2025-07-03,14:40:04.000,184,11065670,2965,0,1751553603,13188.40862771999,29992.428893970005,53311.066597439996 2025-07-03,14:40:05.000,184,11065629,3365,0,1751553604,13188.3951551,31377.49834941,53311.101533040004 2025-07-03,14:40:06.000,184,11065709,3285,0,1751553605,13188.374946169999,31377.413759849995,53311.07358456001 2025-07-03,14:40:07.000,184,11065665,3525,0,1751553606,13188.314319379999,32300.722905510003,53311.12948152 2025-07-03,14:40:08.000,184,11065668,3085,0,1751553607,13188.246956279989,27222.09965658,53311.09454592001 2025-07-03,14:40:09.000,184,11065687,3485,0,1751553608,13188.139175319993,27222.078509190003,53311.171404240005 2025-07-03,14:40:10.000,184,11065668,3085,0,1751553609,13188.017921739993,29530.583994629997,53311.19935272 2025-07-03,14:40:11.000,184,11065618,3205,0,1751553610,13187.910140779997,29992.33020615,53311.11550728001 2025-07-03,14:40:12.000,184,11065657,3565,0,1751553611,13187.788887199997,26760.522624179997,53311.08057168 2025-07-03,14:40:24.000,184,11065568,3045,0,1751553623,13187.202828229994,31378.17506589,53311.01070048 2025-07-03,14:40:24.000,184,11065621,3605,0,1751553623,13187.10851988999,28607.93041806,53310.98973912 2025-07-03,14:40:25.000,184,11065626,2925,0,1751553624,13187.034420479999,29069.655482190006,53310.933842160004 2025-07-03,14:40:26.000,184,11065570,3045,0,1751553625,13187.027684169989,31378.097525460005,53310.92685504001 2025-07-03,14:40:27.000,184,11065691,3365,0,1751553626,13186.953584759998,25837.650524580007,53310.91986792 2025-07-03,14:40:28.000,184,11065684,2965,0,1751553627,13186.933375829998,30916.245576989997,53310.94082928 2025-07-03,14:40:29.000,184,11065521,3325,0,1751553628,13186.973793689998,29069.40876264,53310.90589368001 2025-07-03,14:40:30.000,184,11065648,3045,0,1751553629,13187.041156789994,29531.049237209998,53310.91986792 2025-07-03,14:40:31.000,184,11065630,3165,0,1751553630,13187.061365719994,31839.427838310003,53310.92685504001 2025-07-03,14:40:32.000,184,11065632,3125,0,1751553631,13187.020947859994,31377.646381140003,53310.91986792 2025-07-03,14:40:34.000,184,11065649,3605,0,1751553633,13186.967057379989,28607.429929830003,53310.96179064 2025-07-03,14:40:34.000,184,11065656,3205,0,1751553633,13186.906430589988,29069.0704044,53310.933842160004 2025-07-03,14:40:35.000,184,11065633,3525,0,1751553634,13186.778440699993,31839.174069629997,53310.82204824 2025-07-03,14:40:36.000,184,11065665,3525,0,1751553635,13186.690868669997,31839.188167889995,53310.86397096 2025-07-03,14:40:37.000,184,11065665,3444,0,1751553636,13186.636978189992,23990.397811560004,53310.87095808 2025-07-03,14:40:38.000,184,11065646,3045,0,1751553637,13186.623505570002,28607.31009462,53310.836022480005 2025-07-03,14:40:39.000,184,11065667,3765,0,1751553638,13186.657187119992,27222.254737440002,53310.85698384001 2025-07-03,14:40:40.000,184,11065652,3125,0,1751553639,13186.704341290002,28607.352389399995,53310.82204824 2025-07-03,14:40:41.000,184,11065656,2844,0,1751553640,13186.684132360002,30454.020024629994,53310.787112640006 2025-07-03,14:40:42.000,184,11065680,2764,0,1751553641,13186.643714500002,29530.569896369998,53310.766151280004 2025-07-03,14:40:44.000,184,11065642,3125,0,1751553643,13186.596560329992,32300.680610730007,53310.79409976 2025-07-03,14:40:44.000,184,11065654,2925,0,1751553643,13186.515724609992,33224.01795291,53310.80807400001 2025-07-03,14:40:45.000,184,11065635,3365,0,1751553644,13186.468570439996,26298.656577450005,53310.766151280004 2025-07-03,14:40:46.000,184,11065648,3085,0,1751553645,13186.441625200001,29530.513503330003,53310.72422856 2025-07-03,14:40:47.000,184,11065648,3165,0,1751553646,13186.455097819991,26298.642479190006,53310.69628008 2025-07-03,14:40:48.000,184,11065652,3205,0,1751553647,13186.502251990001,34609.080359219995,53310.65435736 2025-07-03,14:40:49.000,184,11065652,3085,0,1751553648,13186.569615089997,30453.8015016,53310.67531872 2025-07-03,14:40:50.000,184,11065637,3525,0,1751553649,13186.657187119992,32300.497333349995,53310.62640888 2025-07-03,14:40:51.000,184,11065675,3444,0,1751553650,13186.731286529997,29991.893160089996,53310.67531872 2025-07-03,14:40:52.000,184,11065640,3125,0,1751553651,13186.785177010002,29068.400737050004,53310.64737024 2025-07-03,14:40:54.000,184,11065605,3565,0,1751553653,13186.825594870003,25374.82579617,53310.619421760006 2025-07-03,14:40:54.000,184,11065636,3205,0,1751553653,13186.886221659988,31838.532598799997,53310.66134448001 2025-07-03,14:40:55.000,184,11065593,3565,0,1751553654,13186.940112139993,29530.034162490003,53310.59147328001 2025-07-03,14:40:56.000,184,11065634,3285,0,1751553655,13187.007475239989,32761.869940980003,53310.58448616 2025-07-03,14:40:57.000,184,11065645,3605,0,1751553656,13187.034420479999,27221.662610519998,53310.54256344001 2025-07-03,14:40:58.000,184,11065650,3045,0,1751553657,13187.10851988999,33223.67254554,53310.55653768 2025-07-03,14:40:59.000,184,11065624,2925,0,1751553658,13187.22977346999,35070.4882125,53310.58448616 2025-07-03,14:41:00.000,184,11065677,3685,0,1751553659,13187.364499669995,29068.584014430002,53310.563524799996 2025-07-03,14:41:01.000,184,11065681,3325,0,1751553660,13187.465544319995,27683.59209942,53310.64038312001 2025-07-03,14:41:02.000,184,11065658,2925,0,1751553661,13187.505962179996,25375.171203539998,53310.61243464001 2025-07-03,14:41:04.000,184,11065606,2885,0,1751553663,13187.53964373,29068.696800510006,53310.57749904 2025-07-03,14:41:04.000,184,11065670,2925,0,1751553663,13187.485753249995,29530.450061159994,53310.52160208001 2025-07-03,14:41:05.000,184,11065688,3045,0,1751553664,13187.45207169999,29530.471208550007,53310.55653768 2025-07-03,14:41:06.000,184,11065706,2965,0,1751553665,13187.49922587,28607.112718980003,53310.61243464001 2025-07-03,14:41:07.000,184,11065653,3405,0,1751553666,13187.47901694,26298.755265269996,53310.51461496 2025-07-03,14:41:08.000,184,11065621,3485,0,1751553667,13187.55311634999,32300.877986370004,53310.549550560005 2025-07-03,14:41:09.000,184,11065659,3485,0,1751553668,13187.573325279991,24913.777448520006,53310.633396 2025-07-03,14:41:10.000,184,11065668,3005,0,1751553669,13187.5194348,29992.5064344,53310.59147328001 2025-07-03,14:41:11.000,184,11065630,3085,0,1751553670,13187.43186276999,28607.486322869998,53310.57749904 2025-07-03,14:41:12.000,184,11065683,3444,0,1751553671,13187.31060918999,28607.563863300005,53310.61243464001 2025-07-03,14:41:14.000,184,11065616,3165,0,1751553673,13187.088310959989,32762.828622660003,53310.598460400004 2025-07-03,14:41:14.000,184,11065664,3205,0,1751553673,13186.953584759998,24452.270907419996,53310.5285892 2025-07-03,14:41:15.000,184,11065635,3525,0,1751553674,13186.791913319998,27684.177177210004,53310.500640720005 2025-07-03,14:41:16.000,184,11065644,3085,0,1751553675,13186.711077599997,28607.592059820003,53310.48666648 2025-07-03,14:41:17.000,184,11065642,3245,0,1751553676,13186.576351399992,30916.076397869998,53310.47967936 2025-07-03,14:41:18.000,184,11065668,2925,0,1751553677,13186.414679959991,26760.81868764,53310.430769520004 2025-07-03,14:41:19.000,184,11065685,3525,0,1751553678,13186.27995376,35071.28476419,53310.37487256001 2025-07-03,14:41:20.000,184,11065673,3525,0,1751553679,13186.104809699995,29992.562827439993,53310.332949840005 2025-07-03,14:41:21.000,184,11065638,2925,0,1751553680,13185.99702874,29530.816615920005,53310.23513016001 2025-07-03,14:41:22.000,184,11065681,3485,0,1751553681,13185.875775159999,29992.351353539998,53310.29102712 2025-07-03,14:41:24.000,184,11065596,3125,0,1751553683,13185.788203129989,29068.858930500006,53310.23513016001 2025-07-03,14:41:24.000,184,11065649,3485,0,1751553683,13185.707367409988,24913.50958158,53310.20718168001 2025-07-03,14:41:25.000,184,11065642,3085,0,1751553684,13185.660213239993,30915.41377965,53310.22814304001 2025-07-03,14:41:26.000,184,11065668,2925,0,1751553685,13185.640004309993,26298.325268340006,53310.20718168001 2025-07-03,14:41:27.000,184,11065686,3045,0,1751553686,13185.619795379993,24913.178272470002,53310.15128472 2025-07-03,14:41:28.000,184,11065653,3565,0,1751553687,13185.693894789998,33223.51746468,53310.15128472 2025-07-03,14:41:29.000,184,11065685,3365,0,1751553688,13185.788203129989,29529.942523799997,53310.18622032001 2025-07-03,14:41:30.000,184,11065609,3525,0,1751553689,13185.835357299999,32299.94750121,53310.08141352 2025-07-03,14:41:31.000,184,11065614,3205,0,1751553690,13185.956610879999,26759.613286410007,53310.095387760004 2025-07-03,14:41:32.000,184,11065707,3325,0,1751553691,13186.05765553,31376.37753774,53310.02551656 2025-07-03,14:41:34.000,184,11065643,3605,0,1751553693,13186.17890911,25836.071519460005,53310.06743928001 2025-07-03,14:41:34.000,184,11065626,3205,0,1751553693,13186.25974483,30452.941507740004,53310.08141352 2025-07-03,14:41:35.000,184,11065658,2965,0,1751553694,13186.286690069996,30914.63132622,53310.0744264 2025-07-03,14:41:36.000,184,11065636,3045,0,1751553695,13186.27321744999,29529.618263819997,53310.06743928001 2025-07-03,14:41:37.000,184,11065670,3205,0,1751553696,13186.306898999996,31838.060307089996,53310.10936200001 2025-07-03,14:41:38.000,184,11065678,2965,0,1751553697,13186.27995376,34146.544645140006,53310.116349120006 2025-07-03,14:41:39.000,184,11065679,3685,0,1751553698,13186.27995376,30914.546736660006,53310.08840064001 2025-07-03,14:41:40.000,184,11065648,3005,0,1751553699,13186.29342637999,32761.454042309997,53310.116349120006 2025-07-03,14:41:41.000,184,11065683,3405,0,1751553700,13186.30016269,28144.457169689995,53310.13731048001 2025-07-03,14:41:42.000,184,11065644,3165,0,1751553701,13186.327107929996,27221.105729250005,53310.10237488 2025-07-03,14:41:44.000,184,11065589,3444,0,1751553703,13186.32037162,26297.662650119993,53310.03250368 2025-07-03,14:41:44.000,184,11065593,3444,0,1751553703,13186.31363530999,31376.307046439993,53310.13032336 2025-07-03,14:41:45.000,184,11065604,3045,0,1751553704,13186.27995376,35069.83969254,53310.08840064001 2025-07-03,14:41:46.000,184,11065622,3325,0,1751553705,13186.19911804,29991.265787519995,53310.08141352 2025-07-03,14:41:47.000,184,11065613,3485,0,1751553706,13186.044182909995,30452.97675339,53310.06743928001 2025-07-03,14:41:48.000,184,11065628,3245,0,1751553707,13185.922929329994,31376.328193830006,53310.03250368 2025-07-03,14:41:49.000,184,11065638,2885,0,1751553708,13185.855566229999,31376.328193830006,53310.03949080001 2025-07-03,14:41:50.000,184,11065602,3045,0,1751553709,13185.794939439998,30452.99085165,53309.98359384 2025-07-03,14:41:51.000,184,11065638,3085,0,1751553710,13185.788203129989,29067.942543600002,53309.997568080005 2025-07-03,14:41:52.000,184,11065608,3125,0,1751553711,13185.774730509998,25836.022175549995,53309.94167112001 2025-07-03,14:41:54.000,184,11065635,3444,0,1751553713,13185.727576339988,28144.421924039998,53309.94167112001 2025-07-03,14:41:54.000,184,11065682,2965,0,1751553713,13185.653476929998,29529.41383905,53309.927696880004 2025-07-03,14:41:55.000,184,11065622,3005,0,1751553714,13185.606322760003,29067.575988840006,53309.96263248 2025-07-03,14:41:56.000,184,11065628,3245,0,1751553715,13185.525487040002,26297.303144489997,53309.91372264 2025-07-03,14:41:57.000,184,11065616,2844,0,1751553716,13185.444651320002,29067.3081219,53309.8648128 2025-07-03,14:41:58.000,184,11065581,3565,0,1751553717,13185.323397740001,31375.75016517,53309.85083856001 2025-07-03,14:41:59.000,184,11065655,3444,0,1751553718,13185.208880469996,31375.59508431,53309.829877200005 2025-07-03,14:42:00.000,184,11065558,3085,0,1751553719,13185.128044749996,30452.109710400007,53309.78795448 2025-07-03,14:42:01.000,184,11065653,3444,0,1751553720,13185.00005486,33683.78335890001,53309.76699312 2025-07-03,14:42:02.000,184,11065612,3365,0,1751553721,13184.95290068999,27681.773423880004,53309.711096160005 2025-07-03,14:42:04.000,184,11065649,3485,0,1751553723,13184.97310961999,26296.591182360004,53309.72507040001 2025-07-03,14:42:04.000,184,11065670,3285,0,1751553723,13185.04047272,30913.263795000006,53309.72507040001 2025-07-03,14:42:05.000,184,11065653,3605,0,1751553724,13185.08089058,32759.755201980006,53309.68314768001 2025-07-03,14:42:06.000,184,11065670,3085,0,1751553725,13185.175198919991,29527.771391760005,53309.73205752001 2025-07-03,14:42:07.000,184,11065570,3205,0,1751553726,13185.249298329996,29065.940590679995,53309.66917344 2025-07-03,14:42:08.000,184,11065628,3365,0,1751553727,13185.384024530002,31835.818683749996,53309.68314768001 2025-07-03,14:42:09.000,184,11065627,3565,0,1751553728,13185.485069180002,32297.325224850007,53309.711096160005 2025-07-03,14:42:10.000,184,11065634,3205,0,1751553729,13185.599586449993,28142.095711140006,53309.76699312 2025-07-03,14:42:11.000,184,11065573,3645,0,1751553730,13185.720840029993,27680.286057449994,53309.711096160005 2025-07-03,14:42:12.000,184,11065667,3645,0,1751553731,13185.835357299999,27218.539845930005,53309.73904464 2025-07-03,14:42:14.000,184,11065619,3645,0,1751553733,13185.916193019999,25833.42104658,53309.82289008001 2025-07-03,14:42:14.000,184,11065648,2925,0,1751553733,13185.97681981,30450.143003129997,53309.66917344 2025-07-03,14:42:15.000,184,11065591,3485,0,1751553734,13185.99702874,29988.432037260005,53309.72507040001 2025-07-03,14:42:16.000,184,11065624,3045,0,1751553735,13185.99702874,26294.976931590005,53309.75301888001 2025-07-03,14:42:17.000,184,11065588,3165,0,1751553736,13186.01723767,28603.355532689995,53309.780967360006 2025-07-03,14:42:18.000,184,11065654,2965,0,1751553737,13186.044182909995,27679.989993990006,53309.75301888001 2025-07-03,14:42:19.000,184,11065607,3605,0,1751553738,13186.044182909995,31373.34641184,53309.84385144 2025-07-03,14:42:20.000,184,11065690,3165,0,1751553739,13186.023973979994,30911.7129864,53309.780967360006 2025-07-03,14:42:21.000,184,11065601,3525,0,1751553740,13186.0374466,31373.34641184,53309.83686432 2025-07-03,14:42:22.000,184,11065628,3005,0,1751553741,13186.0374466,28603.256844870004,53309.80192872001 2025-07-03,14:42:24.000,184,11065661,3405,0,1751553743,13186.05765553,30449.987922269996,53309.83686432 2025-07-03,14:42:24.000,184,11065668,3125,0,1751553743,13186.05765553,32296.59916446,53309.84385144 2025-07-03,14:42:25.000,184,11065640,3365,0,1751553744,13186.07112814999,33681.569932080005,53309.7949416 2025-07-03,14:42:26.000,184,11065617,3605,0,1751553745,13186.084600769995,29064.812729879995,53309.81590296 2025-07-03,14:42:27.000,184,11065680,3365,0,1751553746,13186.17890911,29526.460253580008,53309.74603176 2025-07-03,14:42:28.000,184,11065599,3645,0,1751553747,13186.15870018,32758.20439338,53309.69712192 2025-07-03,14:42:29.000,184,11065612,2844,0,1751553748,13186.19238172999,27679.764421829997,53309.760006000004 2025-07-03,14:42:30.000,184,11065644,2965,0,1751553749,13186.21932697,30449.896283580005,53309.7949416 2025-07-03,14:42:31.000,184,11065616,3045,0,1751553750,13186.23279958999,29526.629432700007,53309.7949416 2025-07-03,14:42:32.000,184,11065626,3005,0,1751553751,13186.21259065999,27679.997043120005,53309.77398024001 2025-07-03,14:42:34.000,184,11065628,3205,0,1751553753,13186.25974483,28603.46126964,53309.80192872001 2025-07-03,14:42:34.000,184,11065655,3245,0,1751553753,13186.33384423999,27218.546895060004,53309.80192872001 2025-07-03,14:42:35.000,184,11065639,3325,0,1751553754,13186.407943649996,34143.76023879,53309.780967360006 2025-07-03,14:42:36.000,184,11065657,3525,0,1751553755,13186.482043060001,25371.984996779996,53309.78795448 2025-07-03,14:42:37.000,184,11065653,3325,0,1751553756,13186.515724609992,29065.41895506,53309.72507040001 2025-07-03,14:42:38.000,184,11065619,3765,0,1751553757,13186.461834130001,23525.331459809997,53309.760006000004 2025-07-03,14:42:39.000,184,11065607,3765,0,1751553758,13186.387734719996,27680.3917944,53309.78795448 2025-07-03,14:42:40.000,184,11065647,3525,0,1751553759,13186.25300851999,27218.75131983,53309.7949416 2025-07-03,14:42:41.000,184,11065615,3685,0,1751553760,13186.11154600999,27218.850007650006,53309.80891584 2025-07-03,14:42:42.000,184,11065668,3045,0,1751553761,13185.97681981,29988.854985059996,53309.80891584 2025-07-03,14:42:44.000,184,11065656,3365,0,1751553763,13185.828620989989,29988.82678854,53309.78795448 2025-07-03,14:42:44.000,184,11065632,3205,0,1751553763,13185.741048959993,28142.102760270005,53309.74603176 2025-07-03,14:42:45.000,184,11065656,2844,0,1751553764,13185.653476929998,30450.44611572,53309.78795448 2025-07-03,14:42:46.000,184,11065688,3005,0,1751553765,13185.626531690003,29988.777444630003,53309.76699312 2025-07-03,14:42:47.000,184,11065637,3205,0,1751553766,13185.653476929998,34143.85892661,53309.70410904001 2025-07-03,14:42:48.000,184,11065617,3365,0,1751553767,13185.599586449993,27218.680828530007,53309.73205752001 2025-07-03,14:42:49.000,184,11065643,3285,0,1751553768,13185.599586449993,35528.82969422999,53309.70410904001 2025-07-03,14:42:50.000,184,11065606,3245,0,1751553769,13185.633267999998,28603.679792669995,53309.613276480006 2025-07-03,14:42:51.000,184,11065692,3005,0,1751553770,13185.619795379993,34605.414811619994,53309.65519920001 2025-07-03,14:42:52.000,184,11065655,3525,0,1751553771,13185.599586449993,32758.733078129997,53309.63423784001 2025-07-03,14:42:54.000,184,11065617,3725,0,1751553773,13185.572641209998,30450.347427900007,53309.63423784001 2025-07-03,14:42:54.000,184,11065706,3005,0,1751553773,13185.565904900002,30912.128885070008,53309.65519920001 2025-07-03,14:42:55.000,184,11065654,2885,0,1751553774,13185.538959659993,34605.605138130006,53309.711096160005 2025-07-03,14:42:56.000,184,11065651,3605,0,1751553775,13185.525487040002,25372.140077639997,53309.64122496 2025-07-03,14:42:57.000,184,11065618,2764,0,1751553776,13185.518750729992,30912.262818539995,53309.58532800001 2025-07-03,14:42:58.000,184,11065635,3645,0,1751553777,13185.370551909997,28142.243742870007,53309.60628936001 2025-07-03,14:42:59.000,184,11065655,3525,0,1751553778,13185.282979880001,26295.569058509995,53309.662186320005 2025-07-03,14:43:00.000,184,11065670,3085,0,1751553779,13185.208880469996,31835.712946800006,53309.64122496 2025-07-03,14:43:01.000,184,11065639,3765,0,1751553780,13185.09436319999,26295.5197146,53309.592315120004 2025-07-03,14:43:02.000,184,11065645,3605,0,1751553781,13185.027000099995,29527.18631397,53309.6202636 2025-07-03,14:43:04.000,184,11065646,3125,0,1751553783,13184.99331854999,27218.716074180003,53309.62725072 2025-07-03,14:43:04.000,184,11065641,3565,0,1751553783,13184.89227389999,29988.66465855,53309.57834088 2025-07-03,14:43:05.000,184,11065630,3085,0,1751553784,13184.83164710999,29526.826808340003,53309.57834088 2025-07-03,14:43:06.000,184,11065648,3005,0,1751553785,13184.73060245999,33681.75320946,53309.55737952001 2025-07-03,14:43:07.000,184,11065650,3165,0,1751553786,13184.717129839999,31373.233625759996,53309.57834088 2025-07-03,14:43:08.000,184,11065664,3205,0,1751553787,13184.622821499994,29064.784533359998,53309.543405280005 2025-07-03,14:43:09.000,184,11065635,3405,0,1751553788,13184.488095299988,29526.276976199995,53309.52943104 2025-07-03,14:43:10.000,184,11065629,3685,0,1751553789,13184.420732199993,34142.85090102001,53309.45257272 2025-07-03,14:43:11.000,184,11065622,3205,0,1751553790,13184.387050650002,26756.01118098,53309.43859848001 2025-07-03,14:43:12.000,184,11065612,3125,0,1751553791,13184.434204819998,27217.531820339995,53309.41763712001 2025-07-03,14:43:14.000,184,11065616,3285,0,1751553793,13184.474622679998,29064.016178189995,53309.41065 2025-07-03,14:43:14.000,184,11065641,3525,0,1751553793,13184.528513159989,25370.596318170006,53309.43859848001 2025-07-03,14:43:15.000,184,11065664,2965,0,1751553794,13184.636294119999,31372.155108870007,53309.445585600006 2025-07-03,14:43:16.000,184,11065625,3645,0,1751553795,13184.69018459999,29063.7835569,53309.43859848001 2025-07-03,14:43:17.000,184,11065619,3485,0,1751553796,13184.79122924999,34142.075496720005,53309.41763712001 2025-07-03,14:43:18.000,184,11065641,3565,0,1751553797,13184.85859235,26755.39085754,53309.39667576001 2025-07-03,14:43:19.000,184,11065674,3125,0,1751553798,13184.93942807,26755.320366240005,53309.445585600006 2025-07-03,14:43:20.000,184,11065668,3165,0,1751553799,13185.087626889996,24908.71617318,53309.445585600006 2025-07-03,14:43:21.000,184,11065643,3525,0,1751553800,13185.188671539996,28140.40391994,53309.39667576001 2025-07-03,14:43:22.000,184,11065598,2805,0,1751553801,13185.323397740001,33218.71700715,53309.4805212 2025-07-03,14:43:24.000,184,11065607,3165,0,1751553803,13185.545695970002,30910.338406049996,53309.46654696001 2025-07-03,14:43:24.000,184,11065641,3325,0,1751553803,13185.700631099993,31372.007077140006,53309.494495440005 2025-07-03,14:43:25.000,184,11065642,3085,0,1751553804,13185.875775159999,32295.344419319998,53309.57834088 2025-07-03,14:43:26.000,184,11065648,3085,0,1751553805,13185.963347189994,33218.75930193,53309.592315120004 2025-07-03,14:43:27.000,184,11065659,3485,0,1751553806,13186.13849125,29063.80470429,53309.613276480006 2025-07-03,14:43:28.000,184,11065667,3565,0,1751553807,13186.165436489995,27678.735248850004,53309.6202636 2025-07-03,14:43:29.000,184,11065676,3125,0,1751553808,13186.19238172999,35065.39874064,53309.66917344 2025-07-03,14:43:30.000,184,11065647,3405,0,1751553809,13186.145227559995,28140.38277255,53309.73904464 2025-07-03,14:43:31.000,184,11065691,3485,0,1751553810,13186.104809699995,29063.677819949997,53309.78795448 2025-07-03,14:43:32.000,184,11065650,3205,0,1751553811,13186.01050135999,30448.641538440002,53309.75301888001 2025-07-03,14:43:34.000,184,11065660,3085,0,1751553813,13185.835357299999,29525.09272236,53309.72507040001 2025-07-03,14:43:35.000,184,11065689,3405,0,1751553814,13185.693894789998,31371.640522379996,53309.73205752001 2025-07-03,14:43:36.000,184,11065674,3045,0,1751553815,13185.613059069998,25831.574174520007,53309.70410904001 2025-07-03,14:43:37.000,184,11065671,3405,0,1751553816,13185.512014419997,24908.08880061,53309.72507040001 2025-07-03,14:43:38.000,184,11065665,3245,0,1751553817,13185.397497149992,27216.298222590005,53309.73904464 2025-07-03,14:43:39.000,184,11065667,3285,0,1751553818,13185.229089399996,29524.45125153,53309.78795448 2025-07-03,14:43:40.000,184,11065649,3645,0,1751553819,13185.12130844,28600.979975880007,53309.74603176 2025-07-03,14:43:41.000,184,11065663,3444,0,1751553820,13185.047209029995,31832.371659180004,53309.80891584 2025-07-03,14:43:42.000,184,11065664,3005,0,1751553821,13184.91921914,27215.635604370007,53309.7949416 2025-07-03,14:43:43.000,184,11065729,3525,0,1751553822,13184.81817449,31370.4703668,53309.81590296 2025-07-03,14:43:45.000,184,11065657,3645,0,1751553824,13184.744075079994,28600.500635040007,53309.7949416 2025-07-03,14:43:45.000,184,11065610,3085,0,1751553824,13184.723866149994,30908.822843100003,53309.80891584 2025-07-03,14:43:46.000,184,11065696,3125,0,1751553825,13184.73060245999,28600.444241999998,53309.81590296 2025-07-03,14:43:47.000,184,11065657,3525,0,1751553826,13184.683448289994,27215.417081339998,53309.84385144 2025-07-03,14:43:48.000,184,11065670,2925,0,1751553827,13184.656503049999,31370.29413855,53309.7949416 2025-07-03,14:43:49.000,184,11065648,3205,0,1751553828,13184.609348879989,26753.663820689995,53309.78795448 2025-07-03,14:43:50.000,184,11065639,3325,0,1751553829,13184.643030429994,28600.24686636,53309.81590296 2025-07-03,14:43:51.000,184,11065660,3125,0,1751553830,13184.616085189999,26753.551034610005,53309.80192872001 2025-07-03,14:43:52.000,184,11065645,3485,0,1751553831,13184.663239359994,29984.992061819998,53309.83686432 2025-07-03,14:43:53.000,184,11065628,2844,0,1751553832,13184.723866149994,28599.901458990003,53309.73205752001 2025-07-03,14:43:55.000,184,11065637,3525,0,1751553834,13184.75081138999,34139.58715383,53309.80192872001 2025-07-03,14:43:55.000,184,11065662,2885,0,1751553834,13184.75081138999,28137.922626180007,53309.87179992001 2025-07-03,14:43:56.000,184,11065629,3444,0,1751553835,13184.744075079994,24906.17143725,53309.92070976001 2025-07-03,14:43:57.000,184,11065695,3365,0,1751553836,13184.703657219994,33215.81276559,53309.878787040005 2025-07-03,14:43:58.000,184,11065642,3085,0,1751553837,13184.629557809989,28599.14720208,53309.8648128 2025-07-03,14:43:59.000,184,11065668,2885,0,1751553838,13184.636294119999,29984.139117090002,53309.878787040005 2025-07-03,14:44:00.000,184,11065681,3444,0,1751553839,13184.683448289994,28599.252939030004,53309.927696880004 2025-07-03,14:44:01.000,184,11065644,3125,0,1751553840,13184.676711979999,24906.044552909996,53309.878787040005 2025-07-03,14:44:02.000,184,11065688,3085,0,1751553841,13184.71039352999,27676.04953032,53309.85782568 2025-07-03,14:44:03.000,184,11065677,3845,0,1751553842,13184.676711979999,30446.026311210007,53309.85782568 2025-07-03,14:44:05.000,184,11065621,3444,0,1751553844,13184.676711979999,31369.34955513,53309.8648128 2025-07-03,14:44:05.000,184,11065629,3685,0,1751553844,13184.663239359994,27214.465448789997,53309.927696880004 2025-07-03,14:44:06.000,184,11065683,3485,0,1751553845,13184.636294119999,26752.82497422,53309.8648128 2025-07-03,14:44:07.000,184,11065654,3165,0,1751553846,13184.69018459999,27214.521841830006,53309.87179992001 2025-07-03,14:44:08.000,184,11065676,3125,0,1751553847,13184.81817449,24906.31946898,53309.85782568 2025-07-03,14:44:09.000,184,11065670,3285,0,1751553848,13184.81143817999,24444.805878750005,53309.89276128001 2025-07-03,14:44:10.000,184,11065688,3285,0,1751553849,13184.91248282999,24906.47454984,53309.87179992001 2025-07-03,14:44:11.000,184,11065688,3005,0,1751553850,13184.91248282999,32293.032304680004,53309.89276128001 2025-07-03,14:44:12.000,184,11065666,3125,0,1751553851,13184.93942807,29984.872226609994,53309.92070976001 2025-07-03,14:44:13.000,184,11065664,3125,0,1751553852,13184.99331854999,27214.958887889996,53309.96961960001 2025-07-03,14:44:15.000,184,11065644,3125,0,1751553854,13185.03373640999,28600.014245070008,53309.92070976001 2025-07-03,14:44:15.000,184,11065685,3405,0,1751553854,13185.087626889996,28600.162276799994,53309.94167112001 2025-07-03,14:44:16.000,184,11065683,3525,0,1751553855,13185.09436319999,31831.92051486,53309.96961960001 2025-07-03,14:44:17.000,184,11065667,3525,0,1751553856,13185.11457212999,26753.79070503,53309.90673552 2025-07-03,14:44:18.000,184,11065676,2925,0,1751553857,13185.14151737,26292.361704359995,53309.94167112001 2025-07-03,14:44:19.000,184,11065675,3565,0,1751553858,13185.03373640999,29524.098795030004,53309.927696880004 2025-07-03,14:44:20.000,184,11065665,3485,0,1751553859,13184.946164379995,31832.56198569,53309.88577416 2025-07-03,14:44:21.000,184,11065720,2805,0,1751553860,13184.83838342,31371.069542850004,53309.878787040005 2025-07-03,14:44:22.000,184,11065685,3565,0,1751553861,13184.75081138999,30447.894330659998,53309.8648128 2025-07-03,14:44:23.000,184,11065723,3444,0,1751553862,13184.622821499994,30447.957772830006,53309.89276128001 2025-07-03,14:44:25.000,184,11065683,3645,0,1751553864,13184.501567919993,29524.676823689995,53309.83686432 2025-07-03,14:44:25.000,184,11065628,3125,0,1751553864,13184.387050650002,32756.399816100005,53309.8648128 2025-07-03,14:44:26.000,184,11065658,3005,0,1751553865,13184.205170280002,29524.824855419996,53309.71808328 2025-07-03,14:44:27.000,184,11065642,3085,0,1751553866,13184.124334560001,32756.498503919996,53309.711096160005 2025-07-03,14:44:28.000,184,11065633,3565,0,1751553867,13184.036762529991,24908.194537560004,53309.68314768001 2025-07-03,14:44:29.000,184,11065739,3405,0,1751553868,13183.848145849995,23523.188524290003,53309.67616056 2025-07-03,14:44:30.000,184,11065670,2685,0,1751553869,13183.73362857999,29524.77551151,53309.64122496 2025-07-03,14:44:31.000,184,11065626,2965,0,1751553870,13183.67300178999,31833.132965220007,53309.68314768001 2025-07-03,14:44:32.000,184,11065670,3085,0,1751553871,13183.646056549995,27216.50264736,53309.662186320005 2025-07-03,14:44:33.000,184,11065620,3365,0,1751553872,13183.63932024,28601.600299319995,53309.72507040001 2025-07-03,14:44:35.000,184,11065665,3325,0,1751553874,13183.65279285999,28140.114905609997,53309.543405280005 2025-07-03,14:44:36.000,184,11065678,3205,0,1751553875,13183.63932024,30910.246767360004,53309.52244392 2025-07-03,14:44:37.000,184,11065607,3205,0,1751553876,13183.55848452,33218.70995802,53309.43161136 2025-07-03,14:44:38.000,184,11065665,3565,0,1751553877,13183.484385109994,32757.154073009995,53309.43859848001 2025-07-03,14:44:39.000,184,11065606,3045,0,1751553878,13183.309241049988,31372.289042339995,53309.36174016 2025-07-03,14:44:40.000,184,11065621,3325,0,1751553879,13183.154305919998,25832.27908752,53309.40366288 2025-07-03,14:44:41.000,184,11065566,3165,0,1751553880,13182.992634479997,27217.30624818,53309.424624240004 2025-07-03,14:44:42.000,184,11065652,3205,0,1751553881,13182.736654699991,32757.323252129994,53309.38968864001 2025-07-03,14:44:43.000,184,11065572,3005,0,1751553882,13182.608664809995,34603.82170823999,53309.38968864001 2025-07-03,14:44:44.000,184,11065618,3045,0,1751553883,13182.39310288999,29525.360589300006,53309.36872728001 2025-07-03,14:44:46.000,184,11065644,3125,0,1751553885,13182.170804659989,30448.486457580002,53309.38270152 2025-07-03,14:44:46.000,184,11065618,3325,0,1751553885,13181.901352259993,28139.9245791,53309.35475304 2025-07-03,14:44:47.000,184,11065619,3325,0,1751553886,13181.672317719996,31371.302164139997,53309.36174016 2025-07-03,14:44:48.000,184,11065668,2925,0,1751553887,13181.47696472999,26754.453323249996,53309.29885608001 2025-07-03,14:44:49.000,184,11065590,3125,0,1751553888,13181.27487542999,27215.86822566,53309.24295912 2025-07-03,14:44:50.000,184,11065643,3485,0,1751553889,13181.086258749994,31370.533808969994,53309.26392048 2025-07-03,14:44:51.000,184,11065625,3444,0,1751553890,13180.897642069998,30908.52677964,53309.14513944 2025-07-03,14:44:52.000,184,11065631,3365,0,1751553891,13180.796597419998,33216.433089030004,53309.11719096 2025-07-03,14:44:53.000,184,11065659,3405,0,1751553892,13180.729234320002,26752.874318129994,53309.0962296 2025-07-03,14:44:54.000,184,11065617,3645,0,1751553893,13180.675343839997,30907.42711536,53309.04731976 2025-07-03,14:44:56.000,184,11065673,3444,0,1751553895,13180.715761699998,29060.477514929997,53308.98443568001 2025-07-03,14:44:56.000,184,11065621,3444,0,1751553895,13180.742706939993,33215.00211564,53308.91456448001 2025-07-03,14:44:57.000,184,11065619,3605,0,1751553896,13180.850487899988,27674.872325610006,53308.97046144 2025-07-03,14:44:58.000,184,11065678,3005,0,1751553897,13180.897642069998,35984.20349222999,53308.85866752 2025-07-03,14:44:59.000,184,11065625,3645,0,1751553898,13180.951532549989,27212.625625860004,53308.80277056 2025-07-03,14:45:00.000,184,11065667,3485,0,1751553899,13180.924587309994,27212.463495870004,53308.79578344001 2025-07-03,14:45:01.000,184,11065658,2805,0,1751553900,13180.884169449993,31828.783652009995,53308.76084784 2025-07-03,14:45:02.000,184,11065590,3205,0,1751553901,13180.863960519993,29058.8491659,53308.76084784 2025-07-03,14:45:03.000,184,11065645,3405,0,1751553902,13180.823542659993,30443.819933520004,53308.68398952 2025-07-03,14:45:04.000,184,11065628,2965,0,1751553903,13180.877433139998,33675.20456769,53308.67001528 2025-07-03,14:45:06.000,184,11065657,3525,0,1751553905,13180.951532549989,23519.092979759997,53308.704950880005 2025-07-03,14:45:06.000,184,11065599,3924,0,1751553905,13181.045840889994,27673.786759590002,53308.68398952 2025-07-03,14:45:07.000,184,11065615,3485,0,1751553906,13181.09299505999,32290.113964860007,53308.76783496001 2025-07-03,14:45:08.000,184,11065609,3605,0,1751553907,13181.167094469994,29520.059643540008,53308.74687360001 2025-07-03,14:45:09.000,184,11065562,3085,0,1751553908,13181.20077602,27211.666944180004,53308.71892512001 2025-07-03,14:45:10.000,184,11065547,3444,0,1751553909,13181.288348049995,30442.966988789995,53308.72591224001 2025-07-03,14:45:11.000,184,11065574,3085,0,1751553910,13181.38265639,29057.87638596,53308.71892512001 2025-07-03,14:45:12.000,184,11065571,3285,0,1751553911,13181.50390997,28596.08787966,53308.72591224001 2025-07-03,14:45:13.000,184,11065566,3125,0,1751553912,13181.625163550001,30442.43830404,53308.69097664 2025-07-03,14:45:14.000,184,11065568,2925,0,1751553913,13181.739680819992,29980.579306440006,53308.753860720004 2025-07-03,14:45:16.000,184,11065593,3405,0,1751553915,13181.793571299997,27672.20070534,53308.76783496001 2025-07-03,14:45:16.000,184,11065467,3485,0,1751553915,13181.881143329992,27210.348756870007,53308.7818092 2025-07-03,14:45:17.000,184,11065572,3205,0,1751553916,13182.009133219988,29979.888491699996,53308.753860720004 2025-07-03,14:45:18.000,184,11065588,2764,0,1751553917,13182.137123109998,31364.753522369996,53308.823731920005 2025-07-03,14:45:19.000,184,11065581,3525,0,1751553918,13182.224695139994,30441.47257323,53308.80277056 2025-07-03,14:45:20.000,184,11065572,2965,0,1751553919,13182.406575509995,30441.486671489998,53308.80277056 2025-07-03,14:45:21.000,184,11065547,3485,0,1751553920,13182.51435646999,31826.422193460006,53308.76783496001 2025-07-03,14:45:22.000,184,11065585,3365,0,1751553921,13182.669291599996,29518.318508430006,53308.83770616 2025-07-03,14:45:23.000,184,11065552,3005,0,1751553922,13182.824226730001,35519.60238306,53308.83770616 2025-07-03,14:45:24.000,184,11065584,3285,0,1751553923,13182.878117209992,32288.365780620006,53308.87962888 2025-07-03,14:45:26.000,184,11065492,3085,0,1751553925,13182.905062450001,27672.299393160007,53308.85866752 2025-07-03,14:45:26.000,184,11065453,3485,0,1751553925,13182.925271380002,29980.64274861,53308.942512960006 2025-07-03,14:45:27.000,184,11065607,3685,0,1751553926,13182.965689240002,28595.975093579997,53308.942512960006 2025-07-03,14:45:28.000,184,11065568,3325,0,1751553927,13182.972425549997,29057.86933683,53308.921551600004 2025-07-03,14:45:29.000,184,11065565,3525,0,1751553928,13183.053261269997,28596.447385289997,53308.80277056 2025-07-03,14:45:30.000,184,11065526,2965,0,1751553929,13183.120624369993,25826.85830655,53308.90059024 2025-07-03,14:45:31.000,184,11065606,3045,0,1751553930,13183.221669019993,26288.653861979998,53308.9564872 2025-07-03,14:45:32.000,184,11065574,3125,0,1751553931,13183.214932709998,28135.384939380005,53308.99840992 2025-07-03,14:45:33.000,184,11065619,3285,0,1751553932,13183.322713669993,30905.404015049993,53309.040332640005 2025-07-03,14:45:34.000,184,11065578,3165,0,1751553933,13183.376604149998,26289.12615369,53309.08225536001 2025-07-03,14:45:36.000,184,11065588,3565,0,1751553935,13183.437230939999,33675.52882767,53309.11719096 2025-07-03,14:45:36.000,184,11065607,3485,0,1751553935,13183.51133034999,24904.38800736,53309.18706216 2025-07-03,14:45:37.000,184,11065604,3045,0,1751553936,13183.53153927999,29059.300310220002,53309.18706216 2025-07-03,14:45:38.000,184,11065556,3165,0,1751553937,13183.545011899994,27674.378886510007,53309.31283032 2025-07-03,14:45:39.000,184,11065551,3365,0,1751553938,13183.59890238,28136.08985238,53309.33379168 2025-07-03,14:45:40.000,184,11065579,3405,0,1751553939,13183.51133034999,27212.83005063,53309.326804560005 2025-07-03,14:45:41.000,184,11065628,3165,0,1751553940,13183.376604149998,23519.727401459997,53309.39667576001 2025-07-03,14:45:42.000,184,11065619,3685,0,1751553941,13183.268823189988,28136.25198237,53309.38968864001 2025-07-03,14:45:43.000,184,11065576,3245,0,1751553942,13183.059997579992,31829.53790892,53309.38968864001 2025-07-03,14:45:44.000,184,11065609,3444,0,1751553943,13182.783808870001,30906.397942380005,53309.39667576001 2025-07-03,14:45:46.000,184,11065624,2925,0,1751553945,13182.46046599,29059.934731920002,53309.39667576001 2025-07-03,14:45:46.000,184,11065666,3005,0,1751553945,13182.150595729989,25366.881426659995,53309.375714400005 2025-07-03,14:45:47.000,184,11065657,3565,0,1751553946,13181.793571299997,28136.900502329998,53309.33379168 2025-07-03,14:45:48.000,184,11065616,3365,0,1751553947,13181.470228419996,29983.561088429997,53309.27090760001 2025-07-03,14:45:49.000,184,11065636,3245,0,1751553948,13181.207512329995,28598.66081211,53309.208023520005 2025-07-03,14:45:50.000,184,11065658,3085,0,1751553949,13180.897642069998,27213.697093619994,53309.21501064 2025-07-03,14:45:51.000,184,11065634,3005,0,1751553950,13180.621453359992,29060.28718842,53309.13116520001 2025-07-03,14:45:52.000,184,11065673,3605,0,1751553951,13180.405891440001,26751.936783840007,53309.11719096 2025-07-03,14:45:53.000,184,11065625,3325,0,1751553952,13180.17685689999,31368.285136499995,53309.0263584 2025-07-03,14:45:54.000,184,11065656,3125,0,1751553953,13180.05560331999,32752.917545880002,53309.01937128 2025-07-03,14:45:56.000,184,11065645,3765,0,1751553955,13179.907404499994,28597.85016216,53308.89360312001 2025-07-03,14:45:56.000,184,11065612,3125,0,1751553955,13179.83330508999,29059.208671529996,53308.84469328001 2025-07-03,14:45:57.000,184,11065639,3725,0,1751553956,13179.799623539999,28597.250986109997,53308.76084784 2025-07-03,14:45:58.000,184,11065620,2844,0,1751553957,13179.745733059994,33213.324422699996,53308.71892512001 2025-07-03,14:45:59.000,184,11065618,2885,0,1751553958,13179.752469369989,30904.825986390002,53308.67700240001 2025-07-03,14:46:00.000,184,11065574,3125,0,1751553959,13179.712051509989,24441.598524600005,53308.62110544 2025-07-03,14:46:01.000,184,11065617,3525,0,1751553960,13179.691842579989,28134.369864659995,53308.63507968 2025-07-03,14:46:02.000,184,11065651,3405,0,1751553961,13179.678369959998,29518.995224910002,53308.586169840004 2025-07-03,14:46:03.000,184,11065586,3045,0,1751553962,13179.658161029998,28595.425261440003,53308.48136304001 2025-07-03,14:46:04.000,184,11065622,2965,0,1751553963,13179.617743169998,29056.826065589994,53308.52328576 2025-07-03,14:46:06.000,184,11065573,4004,0,1751553965,13179.664897339993,28595.002313639998,53308.45341456 2025-07-03,14:46:06.000,184,11065666,3085,0,1751553965,13179.631215789988,31364.605490639995,53308.439440320006 2025-07-03,14:46:07.000,184,11065633,3645,0,1751553966,13179.651424719988,29056.29738084,53308.4673888 2025-07-03,14:46:08.000,184,11065645,3525,0,1751553967,13179.637952099998,29979.38095434,53308.42546608 2025-07-03,14:46:09.000,184,11065637,3325,0,1751553968,13179.712051509989,29517.536055000004,53308.33463352 2025-07-03,14:46:10.000,184,11065602,3085,0,1751553969,13179.685106269993,29055.719352180007,53308.34162064001 2025-07-03,14:46:11.000,184,11065660,2885,0,1751553970,13179.698578889998,28593.902649359996,53308.31367216001 2025-07-03,14:46:12.000,184,11065582,3005,0,1751553971,13179.738996749998,31363.44943332,53308.35559488 2025-07-03,14:46:13.000,184,11065655,3405,0,1751553972,13179.840041399999,28593.52199634,53308.27873656 2025-07-03,14:46:14.000,184,11065667,3365,0,1751553973,13179.866986639994,26746.88255763,53308.26476232001 2025-07-03,14:46:16.000,184,11065637,3165,0,1751553975,13179.98150391,33209.41920468,53308.24380096001 2025-07-03,14:46:16.000,184,11065615,3325,0,1751553975,13180.06233963,28593.035606370002,53308.201878240005 2025-07-03,14:46:17.000,184,11065609,3485,0,1751553976,13180.18359321,29516.161474649998,53308.22283960001 2025-07-03,14:46:18.000,184,11065632,3005,0,1751553977,13180.318319409991,30439.202753370002,53308.22283960001 2025-07-03,14:46:19.000,184,11065664,3005,0,1751553978,13180.493463469997,30900.631754040005,53308.20886536 2025-07-03,14:46:20.000,184,11065629,3685,0,1751553979,13180.567562880002,28130.739562710005,53308.152968400005 2025-07-03,14:46:21.000,184,11065705,3605,0,1751553980,13180.661871219992,29977.153429259997,53308.17392976001 2025-07-03,14:46:22.000,184,11065596,3444,0,1751553981,13180.810070039988,29053.823136210005,53308.23681384 2025-07-03,14:46:23.000,184,11065645,3645,0,1751553982,13180.931323619989,25360.790978339995,53308.201878240005 2025-07-03,14:46:24.000,184,11065623,3405,0,1751553983,13181.09299505999,30438.58242993,53308.19489112001 2025-07-03,14:46:26.000,184,11065663,3685,0,1751553985,13181.18056709,26745.6066651,53308.250788080004 2025-07-03,14:46:26.000,184,11065672,3085,0,1751553985,13181.23445756999,35516.26109544,53308.271749440006 2025-07-03,14:46:27.000,184,11065604,3005,0,1751553986,13181.29508435999,27207.254188799998,53308.28572368 2025-07-03,14:46:28.000,184,11065613,3525,0,1751553987,13181.37592007999,27207.24713967,53308.35559488 2025-07-03,14:46:29.000,184,11065631,3525,0,1751553988,13181.42307425,30900.21585537,53308.3276464 2025-07-03,14:46:30.000,184,11065652,2885,0,1751553989,13181.450019489996,27207.38812227,53308.30668504 2025-07-03,14:46:31.000,184,11065631,3685,0,1751553990,13181.490437349996,30900.497820570003,53308.320659280005 2025-07-03,14:46:32.000,184,11065645,3645,0,1751553991,13181.530855209996,27669.261218130006,53308.36258200001 2025-07-03,14:46:33.000,184,11065639,3365,0,1751553992,13181.510646279996,29515.907705970007,53308.42546608 2025-07-03,14:46:34.000,184,11065650,3045,0,1751553993,13181.43654686999,29516.076885090006,53308.38354336001 2025-07-03,14:46:36.000,184,11065636,3485,0,1751553995,13181.37592007999,27208.057789619997,53308.418478960004 2025-07-03,14:46:36.000,184,11065625,3685,0,1751553995,13181.31529328999,33670.87640187,53308.43245320001 2025-07-03,14:46:37.000,184,11065636,3365,0,1751553996,13181.24119388,33209.41215555,53308.44642744 2025-07-03,14:46:38.000,184,11065642,3205,0,1751553997,13181.21424863999,28593.423308519996,53308.48136304001 2025-07-03,14:46:39.000,184,11065631,3444,0,1751553998,13181.11320398999,31824.927777899997,53308.43245320001 2025-07-03,14:46:40.000,184,11065610,3045,0,1751553999,13181.025631959994,23515.878576479998,53308.4673888 2025-07-03,14:46:41.000,184,11065632,2885,0,1751554000,13180.938059929998,30440.35881069,53308.52328576 2025-07-03,14:46:42.000,184,11065671,3725,0,1751554001,13180.850487899988,27209.086962600006,53308.47437592 2025-07-03,14:46:43.000,184,11065674,2925,0,1751554002,13180.742706939993,35056.75650726,53308.51629864 2025-07-03,14:46:44.000,184,11065642,2925,0,1751554003,13180.614717049997,31363.844184600006,53308.5023244 2025-07-03,14:46:46.000,184,11065586,3085,0,1751554005,13180.493463469997,35980.171389869996,53308.40450472 2025-07-03,14:46:46.000,184,11065634,2925,0,1751554005,13180.358737269991,24901.159505820004,53308.52328576 2025-07-03,14:46:47.000,184,11065657,3645,0,1751554006,13180.23748368999,27670.91776368,53308.53027288001 2025-07-03,14:46:48.000,184,11065657,3565,0,1751554007,13180.05560331999,29517.40212153,53308.488350160005 2025-07-03,14:46:49.000,184,11065688,3005,0,1751554008,13179.89393187999,31825.491708300004,53308.488350160005 2025-07-03,14:46:50.000,184,11065698,3005,0,1751554009,13179.752469369989,27670.833174119995,53308.40450472 2025-07-03,14:46:51.000,184,11065590,3245,0,1751554010,13179.617743169998,26285.90470128,53308.41149184001 2025-07-03,14:46:52.000,184,11065671,3525,0,1751554011,13179.509962210002,34133.48965638,53308.48136304001 2025-07-03,14:46:53.000,184,11065630,3085,0,1751554012,13179.408917560002,30902.090923950003,53308.3975176 2025-07-03,14:46:54.000,184,11065669,3525,0,1751554013,13179.287663980002,31363.73844765,53308.40450472 2025-07-03,14:46:56.000,184,11065609,2644,0,1751554015,13179.152937779996,31825.301381790006,53308.3276464 2025-07-03,14:46:56.000,184,11065669,3165,0,1751554015,13179.078838369991,22592.809101239996,53308.27873656 2025-07-03,14:46:57.000,184,11065654,3085,0,1751554016,13178.97779371999,32286.963003750003,53308.26476232001 2025-07-03,14:46:58.000,184,11065655,3525,0,1751554017,13178.89695799999,29517.232942410003,53308.35559488 2025-07-03,14:46:59.000,184,11065712,3085,0,1751554018,13178.75549548999,27209.129257380002,53308.38354336001 2025-07-03,14:47:00.000,184,11065639,3444,0,1751554019,13178.620769289999,29978.859318720002,53308.35559488 2025-07-03,14:47:01.000,184,11065655,3845,0,1751554020,13178.452361539988,25362.546211709996,53308.39053048001 2025-07-03,14:47:02.000,184,11065646,3205,0,1751554021,13178.290690100002,25824.151440629998,53308.29271080001 2025-07-03,14:47:03.000,184,11065689,3405,0,1751554022,13178.081864489992,29978.661943080006,53308.3276464 2025-07-03,14:47:04.000,184,11065671,3685,0,1751554023,13177.86630257,31825.125153539993,53308.34162064001 2025-07-03,14:47:06.000,184,11065628,3325,0,1751554025,13177.691158509995,30901.752565710005,53308.22283960001 2025-07-03,14:47:06.000,184,11065660,3085,0,1751554025,13177.448651349994,34594.65783924,53308.271749440006 2025-07-03,14:47:07.000,184,11065690,3045,0,1751554026,13177.253298359989,29055.028537439997,53308.22982672 2025-07-03,14:47:08.000,184,11065652,3165,0,1751554027,13177.098363229998,30439.738487249997,53308.22982672 2025-07-03,14:47:09.000,184,11065626,3045,0,1751554028,13176.929955480002,28593.106097669996,53308.152968400005 2025-07-03,14:47:10.000,184,11065657,3565,0,1751554029,13176.788492970001,26284.755693090003,53308.06912296 2025-07-03,14:47:11.000,184,11065655,3685,0,1751554030,13176.680712009991,26284.572415710005,53308.02720024001 2025-07-03,14:47:12.000,184,11065604,2844,0,1751554031,13176.55945842999,29054.119199670007,53307.95034192 2025-07-03,14:47:13.000,184,11065608,3365,0,1751554032,13176.471886399995,26745.902728560002,53308.013226 2025-07-03,14:47:14.000,184,11065576,3205,0,1751554033,13176.44494116,34131.55819476,53307.95732904001 2025-07-03,14:47:16.000,184,11065569,3685,0,1751554035,13176.38431437,30438.41325081,53307.936367680006 2025-07-03,14:47:16.000,184,11065582,3245,0,1751554035,13176.31695126999,27668.640894690005,53307.915406320004 2025-07-03,14:47:17.000,184,11065595,3444,0,1751554036,13176.27653340999,31361.468627790004,53307.936367680006 2025-07-03,14:47:18.000,184,11065608,3245,0,1751554037,13176.25632447999,31822.96107063,53307.89444496 2025-07-03,14:47:19.000,184,11065566,3005,0,1751554038,13176.242851859999,25360.325735759994,53307.85252224 2025-07-03,14:47:20.000,184,11065641,3725,0,1751554039,13176.269797099994,26283.52209534,53307.78963816001 2025-07-03,14:47:21.000,184,11065652,3085,0,1751554040,13176.168752449994,32745.974152830007,53307.77566392 2025-07-03,14:47:22.000,184,11065656,3005,0,1751554041,13176.114861969989,30899.384058030002,53307.77566392 2025-07-03,14:47:23.000,184,11065627,3325,0,1751554042,13176.027289939993,32745.74153154,53307.74072832001 2025-07-03,14:47:24.000,184,11065658,3245,0,1751554043,13176.047498869993,30899.22897717,53307.698805600005 2025-07-03,14:47:26.000,184,11065662,3365,0,1751554045,13176.047498869993,28591.040702579994,53307.72675408 2025-07-03,14:47:26.000,184,11065676,2925,0,1751554045,13176.027289939993,30898.982257619995,53307.70579272 2025-07-03,14:47:27.000,184,11065657,3444,0,1751554046,13176.054235179989,24898.029692099997,53307.69181848001 2025-07-03,14:47:28.000,184,11065609,3725,0,1751554047,13176.060971489998,26282.838329730002,53307.74072832001 2025-07-03,14:47:29.000,184,11065631,3765,0,1751554048,13176.101389349998,20743.476894870008,53307.70579272 2025-07-03,14:47:30.000,184,11065619,3405,0,1751554049,13176.148543519994,32745.233994180002,53307.67784424 2025-07-03,14:47:31.000,184,11065620,3005,0,1751554050,13176.081180419998,29975.574424139995,53307.63592152 2025-07-03,14:47:32.000,184,11065694,3205,0,1751554051,13176.087916729994,30437.109161760003,53307.698805600005 2025-07-03,14:47:33.000,184,11065607,3285,0,1751554052,13176.067707799994,28129.090066289995,53307.747715440004 2025-07-03,14:47:34.000,184,11065652,2925,0,1751554053,13176.074444109989,29052.27232761,53307.768676800006 2025-07-03,14:47:36.000,184,11065664,3085,0,1751554055,13176.101389349998,34129.87345268999,53307.8036124 2025-07-03,14:47:36.000,184,11065665,3405,0,1751554055,13176.060971489998,27667.343854770006,53307.747715440004 2025-07-03,14:47:37.000,184,11065602,3245,0,1751554056,13176.081180419998,27667.273363469998,53307.7337412 2025-07-03,14:47:38.000,184,11065628,3005,0,1751554057,13176.034026249989,27667.139429999996,53307.7337412 2025-07-03,14:47:39.000,184,11065690,3005,0,1751554058,13176.054235179989,30436.735557869993,53307.71976696001 2025-07-03,14:47:40.000,184,11065706,3165,0,1751554059,13176.155279829989,28590.279396540005,53307.74072832001 2025-07-03,14:47:41.000,184,11065662,3205,0,1751554060,13176.101389349998,29975.080985039996,53307.8036124 2025-07-03,14:47:42.000,184,11065646,2844,0,1751554061,13176.108125659994,31359.875524410003,53307.747715440004 2025-07-03,14:47:43.000,184,11065667,3165,0,1751554062,13176.121598279999,29051.891674590006,53307.75470256 2025-07-03,14:47:44.000,184,11065691,3485,0,1751554063,13176.087916729994,30436.784901780004,53307.747715440004 2025-07-03,14:47:46.000,184,11065632,2965,0,1751554065,13176.114861969989,34591.210814670005,53307.82457376 2025-07-03,14:47:46.000,184,11065646,3125,0,1751554065,13176.148543519994,29975.19377112,53307.82457376 2025-07-03,14:47:47.000,184,11065685,3325,0,1751554066,13176.155279829989,31359.988310490007,53307.77566392 2025-07-03,14:47:48.000,184,11065626,3045,0,1751554067,13176.182225069999,27667.153528259994,53307.8734836 2025-07-03,14:47:49.000,184,11065627,3565,0,1751554068,13176.188961379994,27667.146479129995,53307.88745784001 2025-07-03,14:47:50.000,184,11065652,3045,0,1751554069,13176.31695126999,29975.165574600003,53307.85950936001 2025-07-03,14:47:51.000,184,11065629,3685,0,1751554070,13176.31695126999,28128.822199350005,53307.88745784001 2025-07-03,14:47:52.000,184,11065643,3405,0,1751554071,13176.33716019999,36899.420236649996,53307.90841920001 2025-07-03,14:47:53.000,184,11065621,3365,0,1751554072,13176.35736912999,28590.568410869993,53307.866496480005 2025-07-03,14:47:54.000,184,11065618,3005,0,1751554073,13176.391050679995,24897.811169070003,53307.90841920001 2025-07-03,14:47:56.000,184,11065620,3045,0,1751554075,13176.36410544,30898.76373459,53307.915406320004 2025-07-03,14:47:56.000,184,11065682,3005,0,1751554075,13176.350632819995,30437.186702189996,53307.99226464 2025-07-03,14:47:57.000,184,11065666,3125,0,1751554076,13176.34389651,33668.51494332,53307.97130328 2025-07-03,14:47:58.000,184,11065628,2885,0,1751554077,13176.33716019999,27667.618770839996,53307.95732904001 2025-07-03,14:47:59.000,184,11065648,3085,0,1751554078,13176.32368758,35053.38702312,53307.99226464 2025-07-03,14:48:00.000,184,11065647,3444,0,1751554079,13176.33716019999,30898.92586458,53308.013226 2025-07-03,14:48:01.000,184,11065661,3165,0,1751554080,13176.229379239994,24898.00149558,53307.99226464 2025-07-03,14:48:02.000,184,11065685,3245,0,1751554081,13176.19569768999,29514.096079559997,53308.013226 2025-07-03,14:48:03.000,184,11065682,3045,0,1751554082,13176.17548875999,28129.301540190005,53308.11104568 2025-07-03,14:48:04.000,184,11065641,3405,0,1751554083,13176.114861969989,30437.3065374,53308.06912296 2025-07-03,14:48:06.000,184,11065680,3045,0,1751554085,13176.060971489998,32283.63581439,53308.02021312 2025-07-03,14:48:06.000,184,11065668,3045,0,1751554085,13176.013817319988,32283.572372220005,53308.14598128001 2025-07-03,14:48:07.000,184,11065694,3045,0,1751554086,13175.980135769998,26282.577511919997,53308.013226 2025-07-03,14:48:08.000,184,11065664,3005,0,1751554087,13175.973399459988,21204.800158590006,53308.013226 2025-07-03,14:48:09.000,184,11065658,3005,0,1751554088,13175.932981599988,26744.062905629995,53307.985277520005 2025-07-03,14:48:10.000,184,11065650,3005,0,1751554089,13175.959926839998,28128.829248480004,53307.95732904001 2025-07-03,14:48:11.000,184,11065696,2844,0,1751554090,13175.946454219993,28128.794002830007,53307.92239344 2025-07-03,14:48:12.000,184,11065705,3405,0,1751554091,13175.912772670003,26743.936021290006,53307.90841920001 2025-07-03,14:48:13.000,184,11065659,3485,0,1751554092,13175.892563740003,23974.26235299,53308.013226 2025-07-03,14:48:14.000,184,11065656,3045,0,1751554093,13175.899300049998,30898.340786789995,53308.013226 2025-07-03,14:48:16.000,184,11065599,3444,0,1751554095,13175.926245289993,26743.879628249997,53307.985277520005 2025-07-03,14:48:16.000,184,11065656,3045,0,1751554095,13175.926245289993,26743.872579119998,53308.02021312 2025-07-03,14:48:17.000,184,11065662,3005,0,1751554096,13175.932981599988,23974.234156470004,53308.09008432 2025-07-03,14:48:18.000,184,11065640,3045,0,1751554097,13175.939717909998,29975.130328950007,53307.96431616 2025-07-03,14:48:19.000,184,11065692,3125,0,1751554098,13175.926245289993,25820.683268670007,53308.013226 2025-07-03,14:48:20.000,184,11065674,3045,0,1751554099,13175.879091119998,30898.43242548,53308.02021312 2025-07-03,14:48:21.000,184,11065676,3125,0,1751554100,13175.831936950002,31360.044703530002,53308.00623888001 2025-07-03,14:48:22.000,184,11065740,3005,0,1751554101,13175.798255399997,28128.786953699993,53308.034187360005 2025-07-03,14:48:23.000,184,11065664,3005,0,1751554102,13175.764573849992,31821.69222723,53308.00623888001 2025-07-03,14:48:24.000,184,11065685,3725,0,1751554103,13175.683738129992,27667.231068690002,53307.99925176 2025-07-03,14:48:26.000,184,11065661,2525,0,1751554105,13175.555748239996,28128.934985429994,53307.99226464 2025-07-03,14:48:26.000,184,11065629,3485,0,1751554105,13175.474912519996,24897.726579509996,53307.9433548 2025-07-03,14:48:27.000,184,11065607,3605,0,1751554106,13175.38060417999,27205.745674980004,53307.90841920001 2025-07-03,14:48:28.000,184,11065611,3405,0,1751554107,13175.28629584,28590.575460000007,53307.9433548 2025-07-03,14:48:29.000,184,11065620,2965,0,1751554108,13175.18525119,34591.520976390006,53307.9433548 2025-07-03,14:48:30.000,184,11065616,3325,0,1751554109,13175.08420654,26744.140446060002,53308.034187360005 2025-07-03,14:48:31.000,184,11065666,2805,0,1751554110,13174.97642557999,27205.63993803,53307.92938056001 2025-07-03,14:48:32.000,184,11065622,3165,0,1751554111,13174.895589859989,27205.548299340007,53307.89444496 2025-07-03,14:48:33.000,184,11065681,3365,0,1751554112,13174.855171999989,29975.158525470004,53307.90841920001 2025-07-03,14:48:34.000,184,11065624,3205,0,1751554113,13174.801281519998,28590.16661046,53307.85950936001 2025-07-03,14:48:36.000,184,11065600,2965,0,1751554115,13174.801281519998,30436.49588745,53307.78963816001 2025-07-03,14:48:36.000,184,11065661,3845,0,1751554115,13174.760863659998,29051.63790591,53307.8036124 2025-07-03,14:48:37.000,184,11065662,2844,0,1751554116,13174.781072589998,27205.16059719,53307.817586640005 2025-07-03,14:48:38.000,184,11065643,3765,0,1751554117,13174.767599969993,29513.165594399994,53307.71976696001 2025-07-03,14:48:39.000,184,11065594,3005,0,1751554118,13174.787808899993,31359.501920519993,53307.68483136 2025-07-03,14:48:40.000,184,11065634,3045,0,1751554119,13174.720445799998,31359.494871389994,53307.698805600005 2025-07-03,14:48:41.000,184,11065645,3325,0,1751554120,13174.673291630002,31821.03665814,53307.69181848001 2025-07-03,14:48:42.000,184,11065650,3045,0,1751554121,13174.626137459993,31359.339790529993,53307.71277984001 2025-07-03,14:48:43.000,184,11065598,3325,0,1751554122,13174.518356499997,33205.640870999996,53307.65688288 2025-07-03,14:48:44.000,184,11065622,3165,0,1751554123,13174.410575540001,30897.508989449998,53307.62194728001 2025-07-03,14:48:46.000,184,11065606,3165,0,1751554125,13174.323003509991,32743.81006992,53307.5590632 2025-07-03,14:48:46.000,184,11065656,3125,0,1751554125,13174.2489041,25358.091161549994,53307.531114720005 2025-07-03,14:48:47.000,184,11065671,3444,0,1751554126,13174.195013619996,29973.967222499996,53307.56605032 2025-07-03,14:48:48.000,184,11065655,3405,0,1751554127,13174.12765052,29973.734601210002,53307.47521776001 2025-07-03,14:48:49.000,184,11065627,3565,0,1751554128,13174.12091420999,26742.371114430003,53307.580024560004 2025-07-03,14:48:50.000,184,11065658,2965,0,1751554129,13174.073760039995,26280.63195204,53307.52412760001 2025-07-03,14:48:51.000,184,11065635,3725,0,1751554130,13174.01986955999,27665.356000109998,53307.53810184 2025-07-03,14:48:52.000,184,11065639,3325,0,1751554131,13173.96597908,27665.229115769995,53307.53810184 2025-07-03,14:48:53.000,184,11065622,3125,0,1751554132,13173.871670739994,25357.104283349996,53307.50316624001 2025-07-03,14:48:54.000,184,11065643,3365,0,1751554133,13173.89861597999,29972.881656480007,53307.49617912 2025-07-03,14:48:56.000,184,11065618,2605,0,1751554135,13173.88514336,27664.749774929995,53307.40534656001 2025-07-03,14:48:56.000,184,11065645,3645,0,1751554135,13173.85819811999,32742.252212189996,53307.433295040006 2025-07-03,14:48:57.000,184,11065596,3165,0,1751554136,13173.81778025999,31818.95716479,53307.39137232 2025-07-03,14:48:58.000,184,11065596,3045,0,1751554137,13173.804307639999,30433.979348039997,53307.38438520001 2025-07-03,14:48:59.000,184,11065622,3285,0,1751554138,13173.83798918999,28587.551383230006,53307.363423840005 2025-07-03,14:49:00.000,184,11065635,3245,0,1751554139,13173.86493443,33664.877592239995,53307.3494496 2025-07-03,14:49:01.000,184,11065613,3525,0,1751554140,13173.89861597999,27202.481927789995,53307.33547536001 2025-07-03,14:49:02.000,184,11065638,3005,0,1751554141,13173.831252879994,29971.98641697,53307.38438520001 2025-07-03,14:49:03.000,184,11065669,3525,0,1751554142,13173.82451657,28125.537304769998,53307.39137232 2025-07-03,14:49:04.000,184,11065621,3405,0,1751554143,13173.770626089994,31356.56243331,53307.40534656001 2025-07-03,14:49:06.000,184,11065614,3285,0,1751554145,13173.743680849999,29510.148566760006,53307.32848824 2025-07-03,14:49:06.000,184,11065637,3245,0,1751554145,13173.689790369994,28125.234192179996,53307.3494496 2025-07-03,14:49:07.000,184,11065601,3444,0,1751554146,13173.649372509994,26740.32686673,53307.30752688001 2025-07-03,14:49:08.000,184,11065645,3405,0,1751554147,13173.629163579993,33202.40532033,53307.2795784 2025-07-03,14:49:09.000,184,11065615,3685,0,1751554148,13173.608954649993,27663.25535937,53307.30053976 2025-07-03,14:49:10.000,184,11065637,3645,0,1751554149,13173.608954649993,29047.97235831,53307.22368144 2025-07-03,14:49:11.000,184,11065661,3405,0,1751554150,13173.635899889989,27663.213064590003,53307.23765568001 2025-07-03,14:49:12.000,184,11065668,3005,0,1751554151,13173.575273099988,29971.302651360005,53307.195732960005 2025-07-03,14:49:13.000,184,11065672,3245,0,1751554152,13173.568536789993,31356.167682030005,53307.1747716 2025-07-03,14:49:14.000,184,11065661,3365,0,1751554153,13173.703262989999,27663.537324570003,53307.1747716 2025-07-03,14:49:16.000,184,11065608,3245,0,1751554155,13173.723471919999,28125.17779914,53307.18175872 2025-07-03,14:49:16.000,184,11065603,2764,0,1751554155,13173.716735609989,32741.152547909995,53307.20970720001 2025-07-03,14:49:17.000,184,11065620,3085,0,1751554156,13173.75715346999,26278.982455620004,53307.18175872 2025-07-03,14:49:18.000,184,11065658,3005,0,1751554157,13173.83798918999,31818.054876149996,53307.23765568001 2025-07-03,14:49:19.000,184,11065610,3605,0,1751554158,13173.79757132999,29510.2049598,53307.20272008 2025-07-03,14:49:20.000,184,11065628,2764,0,1751554159,13173.763889779999,35972.508985559994,53307.18874584001 2025-07-03,14:49:21.000,184,11065590,3045,0,1751554160,13173.743680849999,35049.432461189994,53307.216694320006 2025-07-03,14:49:22.000,184,11065629,3565,0,1751554161,13173.555064169988,28587.354007589995,53307.16079736 2025-07-03,14:49:23.000,184,11065684,3045,0,1751554162,13173.413601660002,31357.055872409997,53307.20970720001 2025-07-03,14:49:24.000,184,11065592,3045,0,1751554163,13173.231721290002,26741.215057110006,53307.195732960005 2025-07-03,14:49:26.000,184,11065574,3045,0,1751554165,13172.94879627,31357.17570762,53307.20970720001 2025-07-03,14:49:26.000,184,11065599,3685,0,1751554165,13172.672607559995,26279.757859920006,53307.20272008 2025-07-03,14:49:27.000,184,11065638,3045,0,1751554166,13172.389682539993,30434.134428899997,53307.16079736 2025-07-03,14:49:28.000,184,11065628,2885,0,1751554167,13172.032658110002,26741.370137970007,53307.1747716 2025-07-03,14:49:29.000,184,11065596,3205,0,1751554168,13171.70931523,29510.952167580006,53307.15381024 2025-07-03,14:49:30.000,184,11065601,3205,0,1751554169,13171.372499729994,35050.08098115001,53307.097913280006 2025-07-03,14:49:31.000,184,11065672,2844,0,1751554170,13171.062629469998,25818.21607317,53307.0350292 2025-07-03,14:49:32.000,184,11065659,3365,0,1751554171,13170.772968140001,32742.132376980007,53306.965158 2025-07-03,14:49:33.000,184,11065634,3125,0,1751554172,13170.476570499995,31357.309641090003,53306.95817088 2025-07-03,14:49:34.000,184,11065605,3685,0,1751554173,13170.24753596,26279.757859920006,53306.85336408001 2025-07-03,14:49:36.000,184,11065610,2925,0,1751554175,13170.065655589999,27202.869629940004,53306.762531520006 2025-07-03,14:49:36.000,184,11065626,2844,0,1751554175,13170.025237729998,28587.650071049997,53306.74855728 2025-07-03,14:49:37.000,184,11065608,3085,0,1751554176,13169.957874629989,31818.837329579997,53306.741570160004 2025-07-03,14:49:38.000,184,11065623,3765,0,1751554177,13169.930929389993,28126.065989519993,53306.65772472 2025-07-03,14:49:39.000,184,11065636,2725,0,1751554178,13169.883775219998,28587.60072714,53306.61580200001 2025-07-03,14:49:40.000,184,11065509,3365,0,1751554179,13169.816412120002,31357.084068929995,53306.50400808 2025-07-03,14:49:41.000,184,11065603,3165,0,1751554180,13169.755785330002,27202.679303430006,53306.49702096001 2025-07-03,14:49:42.000,184,11065620,3045,0,1751554181,13169.621059129997,26741.12341842,53306.476059600005 2025-07-03,14:49:43.000,184,11065672,2885,0,1751554182,13169.452651380001,27202.74979473,53306.43413688 2025-07-03,14:49:44.000,184,11065635,3245,0,1751554183,13169.30445255999,29972.33182434,53306.42016264001 2025-07-03,14:49:46.000,184,11065630,2644,0,1751554185,13169.196671599995,34126.75773723,53306.32234296 2025-07-03,14:49:46.000,184,11065570,3085,0,1751554185,13169.035000159995,29049.276447359996,53306.30138160001 2025-07-03,14:49:47.000,184,11065601,3685,0,1751554186,13168.907010269999,29510.916921929995,53306.25247176001 2025-07-03,14:49:48.000,184,11065627,3325,0,1751554187,13168.738602519988,26741.391285360005,53306.1965748 2025-07-03,14:49:49.000,184,11065595,3444,0,1751554188,13168.637557870003,26741.363088840008,53306.1965748 2025-07-03,14:49:50.000,184,11065618,2805,0,1751554189,13168.516304290002,25818.103287089994,53306.18260056001 2025-07-03,14:49:51.000,184,11065624,3285,0,1751554190,13168.455677500002,26741.264401020002,53306.140677840005 2025-07-03,14:49:52.000,184,11065621,3285,0,1751554191,13168.408523329992,32280.245182860002,53306.04984528 2025-07-03,14:49:53.000,184,11065625,3405,0,1751554192,13168.361369159997,25817.941157099995,53306.070806640004 2025-07-03,14:49:54.000,184,11065641,3285,0,1751554193,13168.368105469992,32280.160593299996,53306.00093544 2025-07-03,14:49:56.000,184,11065628,2925,0,1751554195,13168.388314399992,35511.22096748999,53305.9520256 2025-07-03,14:49:56.000,184,11065613,3325,0,1751554195,13168.408523329992,26279.32786299,53305.972986960005 2025-07-03,14:49:57.000,184,11065602,2965,0,1751554196,13168.462413809997,29048.75481174,53305.96599984001 2025-07-03,14:49:58.000,184,11065666,3085,0,1751554197,13168.502831669997,30894.92195874,53305.97997408 2025-07-03,14:49:59.000,184,11065586,3005,0,1751554198,13168.583667389998,31356.365057670002,53306.00792256 2025-07-03,14:50:00.000,184,11065623,3285,0,1751554199,13168.630821559993,26740.33391586,53305.95901272 2025-07-03,14:50:01.000,184,11065598,3005,0,1751554200,13168.630821559993,26278.679343030002,53305.93805136 2025-07-03,14:50:02.000,184,11065630,3205,0,1751554201,13168.711657279993,30894.421470510002,53305.94503848001 2025-07-03,14:50:03.000,184,11065574,2844,0,1751554202,13168.738602519988,27663.304703279995,53305.903115760004 2025-07-03,14:50:04.000,184,11065612,3045,0,1751554203,13168.805965619998,32740.652059679996,53305.91709000001 2025-07-03,14:50:06.000,184,11065653,2644,0,1751554205,13168.812701929994,27201.565540890006,53305.88914152 2025-07-03,14:50:06.000,184,11065624,3085,0,1751554205,13168.799229309989,31355.801127269995,53305.89612864001 2025-07-03,14:50:07.000,184,11065625,3485,0,1751554206,13168.758811449989,33202.08106035,53305.91010288 2025-07-03,14:50:08.000,184,11065669,3444,0,1751554207,13168.785756689998,32278.793062080003,53305.89612864001 2025-07-03,14:50:09.000,184,11065646,3045,0,1751554208,13168.799229309989,31355.5967025,53305.924077120006 2025-07-03,14:50:10.000,184,11065603,3405,0,1751554209,13168.826174549999,31817.187833160002,53305.94503848001 2025-07-03,14:50:11.000,184,11065625,3605,0,1751554210,13168.819438239989,29509.23922899,53305.88914152 2025-07-03,14:50:12.000,184,11065631,3245,0,1751554211,13168.832910859994,32278.694374259998,53305.86818016001 2025-07-03,14:50:13.000,184,11065633,3605,0,1751554212,13168.853119789994,27201.191936999996,53305.875167280006 2025-07-03,14:50:14.000,184,11065613,3444,0,1751554213,13168.90027395999,27662.698478100006,53305.84023168 2025-07-03,14:50:16.000,184,11065623,3405,0,1751554215,13168.94069181999,29970.435608369997,53305.854205920004 2025-07-03,14:50:16.000,184,11065618,3125,0,1751554215,13169.02152753999,31355.131459919998,53305.86119304 2025-07-03,14:50:17.000,184,11065604,3085,0,1751554216,13169.12257218999,31355.046870360005,53305.875167280006 2025-07-03,14:50:18.000,184,11065627,3485,0,1751554217,13169.28424362999,24431.285647409997,53305.89612864001 2025-07-03,14:50:19.000,184,11065636,3005,0,1751554218,13169.385288279991,31354.919986020002,53305.91010288 2025-07-03,14:50:20.000,184,11065670,2805,0,1751554219,13169.513278170001,32739.65108322,53305.8821544 2025-07-03,14:50:21.000,184,11065631,3245,0,1751554220,13169.594113890002,33201.19286997001,53305.924077120006 2025-07-03,14:50:22.000,184,11065617,3285,0,1751554221,13169.762521639997,29046.907939679993,53305.875167280006 2025-07-03,14:50:23.000,184,11065634,3365,0,1751554222,13169.809675809993,31354.750806900003,53305.94503848001 2025-07-03,14:50:24.000,184,11065657,3685,0,1751554223,13169.890511529993,28585.288612500008,53305.924077120006 2025-07-03,14:50:26.000,184,11065624,2205,0,1751554225,13169.998292489989,27662.106351180002,53305.99394832001 2025-07-03,14:50:26.000,184,11065599,3325,0,1751554225,13169.998292489989,28123.75387488,53306.03587104001 2025-07-03,14:50:27.000,184,11065621,3485,0,1751554226,13170.038710349989,21661.654273890003,53306.06381952001 2025-07-03,14:50:28.000,184,11065647,3325,0,1751554227,13170.072391899994,33201.18582083999,53306.11272936001 2025-07-03,14:50:29.000,184,11065628,3045,0,1751554228,13170.052182969994,27662.268481170002,53306.16163920001 2025-07-03,14:50:30.000,184,11065664,3085,0,1751554229,13170.031974039994,27200.81833311,53306.11272936001 2025-07-03,14:50:31.000,184,11065632,3205,0,1751554230,13170.065655589999,30893.547378389994,53306.18260056001 2025-07-03,14:50:32.000,184,11065605,3605,0,1751554231,13170.11954606999,29508.92201814,53306.16862632 2025-07-03,14:50:33.000,184,11065626,2965,0,1751554232,13170.18690917,28585.824346380003,53306.22452328 2025-07-03,14:50:34.000,184,11065634,2925,0,1751554233,13170.26100857999,31355.342933820008,53306.17561344 2025-07-03,14:50:36.000,184,11065637,2725,0,1751554235,13170.28121750999,26739.5444133,53306.28042024001 2025-07-03,14:50:36.000,184,11065631,3645,0,1751554235,13170.314899059995,26739.466872870005,53306.31535584 2025-07-03,14:50:37.000,184,11065643,3325,0,1751554236,13170.335107989995,30893.674262729997,53306.32933008001 2025-07-03,14:50:38.000,184,11065617,3405,0,1751554237,13170.375525849995,30893.667213599998,53306.32234296 2025-07-03,14:50:39.000,184,11065670,3165,0,1751554238,13170.314899059995,23969.96943282,53306.32234296 2025-07-03,14:50:40.000,184,11065636,3125,0,1751554239,13170.355316919995,26739.495069390003,53306.32933008001 2025-07-03,14:50:41.000,184,11065697,3565,0,1751554240,13170.36878954,26277.854594820004,53306.378239920006 2025-07-03,14:50:42.000,184,11065624,2844,0,1751554241,13170.44288894999,25354.630038720003,53306.38522704 2025-07-03,14:50:43.000,184,11065589,3485,0,1751554242,13170.395734779995,30893.681311859997,53306.39221416 2025-07-03,14:50:44.000,184,11065617,3444,0,1751554243,13170.32837168,28585.746805949995,53306.41317552 2025-07-03,14:50:46.000,184,11065606,3045,0,1751554245,13170.274481199995,29970.534296190002,53306.53894368001 2025-07-03,14:50:46.000,184,11065666,2925,0,1751554245,13170.193645479994,36432.676191959996,53306.545930800006 2025-07-03,14:50:47.000,184,11065605,3525,0,1751554246,13170.025237729998,24893.222185439998,53306.49003384 2025-07-03,14:50:48.000,184,11065693,3405,0,1751554247,13169.910720459993,32740.165669709997,53306.50400808 2025-07-03,14:50:49.000,184,11065641,3525,0,1751554248,13169.755785330002,27201.177838739997,53306.49702096001 2025-07-03,14:50:50.000,184,11065633,3365,0,1751554249,13169.701894849997,31355.406375990002,53306.48304672 2025-07-03,14:50:51.000,184,11065643,3285,0,1751554250,13169.560432339997,34124.889717779995,53306.48304672 2025-07-03,14:50:52.000,184,11065606,2605,0,1751554251,13169.520014479996,26277.939184379997,53306.5109952 2025-07-03,14:50:53.000,184,11065691,3565,0,1751554252,13169.365079349991,24893.20808718,53306.55990504 2025-07-03,14:50:54.000,184,11065686,2764,0,1751554253,13169.32466148999,27201.008659619998,53306.49003384 2025-07-03,14:50:56.000,184,11065652,3485,0,1751554255,13169.257298389995,29970.372166200003,53306.49702096001 2025-07-03,14:50:56.000,184,11065671,3325,0,1751554255,13169.216880529995,28124.049938340002,53306.45509824 2025-07-03,14:50:57.000,184,11065657,3485,0,1751554256,13169.176462669995,30893.434592310005,53306.51798232001 2025-07-03,14:50:58.000,184,11065616,3005,0,1751554257,13169.14278111999,32739.615837570003,53306.524969440004 2025-07-03,14:50:59.000,184,11065629,3365,0,1751554258,13169.14278111999,26738.973433770007,53306.45509824 2025-07-03,14:51:00.000,184,11065647,3365,0,1751554259,13169.14278111999,28585.22517033,53306.46907248001 2025-07-03,14:51:01.000,184,11065663,3485,0,1751554260,13169.10236325999,27661.98651597,53306.43413688 2025-07-03,14:51:02.000,184,11065688,3045,0,1751554261,13169.156253739995,25354.03086267,53306.441124 2025-07-03,14:51:03.000,184,11065672,3005,0,1751554262,13169.10909957,27200.324894010002,53306.476059600005 2025-07-03,14:51:04.000,184,11065609,3205,0,1751554263,13169.095626949995,31816.024726710006,53306.427149760006 2025-07-03,14:51:06.000,184,11065669,3685,0,1751554265,13169.075418019995,24892.284651149996,53306.406188400004 2025-07-03,14:51:06.000,184,11065624,3005,0,1751554265,13169.08215432999,32739.00961239,53306.406188400004 2025-07-03,14:51:07.000,184,11065654,2764,0,1751554266,13169.04173646999,35046.88772526001,53306.41317552 2025-07-03,14:51:08.000,184,11065634,3005,0,1751554267,13169.04847278,35508.40131549,53306.41317552 2025-07-03,14:51:09.000,184,11065624,3365,0,1751554268,13169.035000159995,29507.82940299,53306.42016264001 2025-07-03,14:51:10.000,184,11065667,3245,0,1751554269,13169.02826385,27661.521273389997,53306.441124 2025-07-03,14:51:11.000,184,11065646,3005,0,1751554270,13169.08215432999,26276.761979670002,53306.45509824 2025-07-03,14:51:12.000,184,11065608,3325,0,1751554271,13169.1293085,26276.719684890006,53306.427149760006 2025-07-03,14:51:13.000,184,11065642,2965,0,1751554272,13169.12257218999,28584.661239930007,53306.39221416 2025-07-03,14:51:14.000,184,11065676,2764,0,1751554273,13169.16972636,30892.595745839993,53306.36426568 2025-07-03,14:51:16.000,184,11065547,3325,0,1751554275,13169.237089459995,26276.853618359994,53306.39221416 2025-07-03,14:51:16.000,184,11065616,2925,0,1751554275,13169.25056208,30892.588696709994,53306.37125280001 2025-07-03,14:51:17.000,184,11065595,2644,0,1751554276,13169.25056208,31354.215073019994,53306.39221416 2025-07-03,14:51:18.000,184,11065642,3005,0,1751554277,13169.22361683999,34123.72661133,53306.427149760006 2025-07-03,14:51:19.000,184,11065645,2685,0,1751554278,13169.216880529995,29508.019729499996,53306.43413688 2025-07-03,14:51:20.000,184,11065652,2844,0,1751554279,13169.1293085,32277.488973030006,53306.46208536 2025-07-03,14:51:21.000,184,11065613,3685,0,1751554280,13169.06868171,27661.711599899994,53306.46907248001 2025-07-03,14:51:22.000,184,11065617,3365,0,1751554281,13169.04847278,28123.239288390003,53306.427149760006 2025-07-03,14:51:23.000,184,11065608,3045,0,1751554282,13168.933955509994,31354.250318670005,53306.43413688 2025-07-03,14:51:24.000,184,11065619,3444,0,1751554283,13168.832910859994,31815.834400199994,53306.45509824 2025-07-03,14:51:26.000,184,11065615,3365,0,1751554285,13168.718393589988,29507.83645212,53306.42016264001 2025-07-03,14:51:26.000,184,11065612,3005,0,1751554285,13168.657766799988,24430.425653550003,53306.42016264001 2025-07-03,14:51:27.000,184,11065631,3605,0,1751554286,13168.576931080002,31353.96835347,53306.44811112001 2025-07-03,14:51:28.000,184,11065717,3325,0,1751554287,13168.523040599997,26738.120489039997,53306.441124 2025-07-03,14:51:29.000,184,11065642,2764,0,1751554288,13168.421995949997,28122.745849290004,53306.45509824 2025-07-03,14:51:30.000,184,11065624,3005,0,1751554289,13168.361369159997,28122.597817560003,53306.378239920006 2025-07-03,14:51:31.000,184,11065569,3485,0,1751554290,13168.307478679992,29045.617948889994,53306.378239920006 2025-07-03,14:51:32.000,184,11065605,3365,0,1751554291,13168.233379270001,27660.745869089995,53306.39920128001 2025-07-03,14:51:33.000,184,11065640,3005,0,1751554292,13168.166016169991,30891.658211550006,53306.36426568 2025-07-03,14:51:34.000,184,11065628,2965,0,1751554293,13168.19296141,30429.982491329996,53306.32933008001 2025-07-03,14:51:36.000,184,11065683,3325,0,1751554295,13168.118861999996,25814.155774290004,53306.308368720005 2025-07-03,14:51:36.000,184,11065680,3005,0,1751554295,13168.06497151999,28121.942248470004,53306.32933008001 2025-07-03,14:51:37.000,184,11065648,2925,0,1751554296,13168.017817349995,30429.672329609995,53306.30138160001 2025-07-03,14:51:38.000,184,11065660,3005,0,1751554297,13168.01108104,28583.230266540006,53306.238497520004 2025-07-03,14:51:39.000,184,11065623,3245,0,1751554298,13168.02455365999,28583.103382200003,53306.259458880006 2025-07-03,14:51:40.000,184,11065653,3525,0,1751554299,13168.017817349995,31814.0016264,53306.210549040006 2025-07-03,14:51:41.000,184,11065665,3325,0,1751554300,13168.04476258999,28583.004694379997,53306.28740736 2025-07-03,14:51:42.000,184,11065612,3085,0,1751554301,13168.11212569,26275.147728900003,53306.23151040001 2025-07-03,14:51:43.000,184,11065597,3565,0,1751554302,13168.145807239991,31352.424593999996,53306.27343312 2025-07-03,14:51:44.000,184,11065591,3525,0,1751554303,13168.166016169991,29506.20810309,53306.266446 2025-07-03,14:51:46.000,184,11065616,3085,0,1751554305,13168.166016169991,29506.243348739998,53306.28042024001 2025-07-03,14:51:46.000,184,11065629,3525,0,1751554305,13168.166016169991,30890.93215116,53306.308368720005 2025-07-03,14:51:47.000,184,11065628,3045,0,1751554306,13168.17275248,29506.299741780007,53306.21753616 2025-07-03,14:51:48.000,184,11065694,3125,0,1751554307,13168.139070929996,28121.610939360005,53306.20356192001 2025-07-03,14:51:49.000,184,11065669,3444,0,1751554308,13168.13233462,27198.527365860005,53306.17561344 2025-07-03,14:51:50.000,184,11065632,3125,0,1751554309,13168.078444139996,27660.146693040006,53306.14766496 2025-07-03,14:51:51.000,184,11065674,3045,0,1751554310,13168.09191676,27660.174889560003,53306.25247176001 2025-07-03,14:51:52.000,184,11065659,3125,0,1751554311,13168.038026279995,28583.29370871,53306.22452328 2025-07-03,14:51:53.000,184,11065682,2805,0,1751554312,13168.01108104,27660.273577379994,53306.10574224 2025-07-03,14:51:54.000,184,11065650,2844,0,1751554313,13168.058235209995,30891.25641114,53306.140677840005 2025-07-03,14:51:56.000,184,11065596,2844,0,1751554315,13168.09191676,31814.403426810008,53306.20356192001 2025-07-03,14:51:56.000,184,11065522,3245,0,1751554315,13168.11212569,31814.396377679994,53306.189587680004 2025-07-03,14:51:57.000,184,11065608,3085,0,1751554316,13168.19296141,29044.969428929995,53306.23151040001 2025-07-03,14:51:58.000,184,11065652,3165,0,1751554317,13168.240115579996,31814.410475940007,53306.259458880006 2025-07-03,14:51:59.000,184,11065681,3365,0,1751554318,13168.287269749992,27660.252429989996,53306.23151040001 2025-07-03,14:52:00.000,184,11065631,3444,0,1751554319,13168.287269749992,29968.137591990002,53306.27343312 2025-07-03,14:52:01.000,184,11065676,3125,0,1751554320,13168.300742369996,30891.383295480002,53306.259458880006 2025-07-03,14:52:02.000,184,11065678,2885,0,1751554321,13168.368105469992,31814.586704190006,53306.3363172 2025-07-03,14:52:03.000,184,11065657,3205,0,1751554322,13168.374841780002,30891.601818509997,53306.308368720005 2025-07-03,14:52:04.000,184,11065651,3444,0,1751554323,13168.374841780002,30430.123473929998,53306.30138160001 2025-07-03,14:52:06.000,184,11065643,2925,0,1751554325,13168.354632850002,28583.998621709994,53306.308368720005 2025-07-03,14:52:06.000,184,11065638,3205,0,1751554325,13168.354632850002,29507.237276069995,53306.28740736 2025-07-03,14:52:07.000,184,11065678,3205,0,1751554326,13168.300742369996,32738.445681989993,53306.35029144001 2025-07-03,14:52:08.000,184,11065635,3525,0,1751554327,13168.307478679992,32277.06602523,53306.37125280001 2025-07-03,14:52:09.000,184,11065686,2805,0,1751554328,13168.280533439996,29046.104338859994,53306.36426568 2025-07-03,14:52:10.000,184,11065662,2885,0,1751554329,13168.213170340001,29046.20302668,53306.42016264001 2025-07-03,14:52:11.000,184,11065689,3165,0,1751554330,13168.098653069996,28123.084207530002,53306.38522704 2025-07-03,14:52:12.000,184,11065632,3205,0,1751554331,13167.95045425,33200.45271132,53306.38522704 2025-07-03,14:52:13.000,184,11065680,3165,0,1751554332,13167.8494096,29507.850550379997,53306.39920128001 2025-07-03,14:52:14.000,184,11065651,3525,0,1751554333,13167.714683399994,30892.50410715,53306.39221416 2025-07-03,14:52:16.000,184,11065648,2245,0,1751554335,13167.627111369999,32738.762892839994,53306.34330432 2025-07-03,14:52:16.000,184,11065669,3525,0,1751554335,13167.546275649998,27661.422585570006,53306.32933008001 2025-07-03,14:52:17.000,184,11065676,3405,0,1751554336,13167.505857789998,26738.22622599,53306.357278560004 2025-07-03,14:52:18.000,184,11065674,2965,0,1751554337,13167.512594099993,29045.977454520005,53306.406188400004 2025-07-03,14:52:19.000,184,11065601,2485,0,1751554338,13167.539539339989,27661.119472980005,53306.46907248001 2025-07-03,14:52:20.000,184,11065627,3325,0,1751554339,13167.633847679994,29507.32186563,53306.46208536 2025-07-03,14:52:21.000,184,11065641,2805,0,1751554340,13167.76857388,28122.520277129996,53306.476059600005 2025-07-03,14:52:22.000,184,11065615,3165,0,1751554341,13167.86961853,35045.99953488,53306.51798232001 2025-07-03,14:52:23.000,184,11065712,3045,0,1751554342,13168.07170783,28122.386343660008,53306.51798232001 2025-07-03,14:52:24.000,184,11065638,3045,0,1751554343,13168.10538937999,24429.791231850002,53306.524969440004 2025-07-03,14:52:26.000,184,11065622,2565,0,1751554345,13168.206434029991,30430.144621319996,53306.5109952 2025-07-03,14:52:26.000,184,11065722,2844,0,1751554345,13168.260324509996,28122.287655840002,53306.545930800006 2025-07-03,14:52:27.000,184,11065702,2925,0,1751554346,13168.314214990001,30891.756899369997,53306.53894368001 2025-07-03,14:52:28.000,184,11065691,3525,0,1751554347,13168.320951299997,31814.896865910006,53306.63676336001 2025-07-03,14:52:29.000,184,11065667,3525,0,1751554348,13168.334423920001,33199.613864850005,53306.60182776 2025-07-03,14:52:30.000,184,11065694,3165,0,1751554349,13168.300742369996,30891.792145019994,53306.55990504 2025-07-03,14:52:31.000,184,11065685,3444,0,1751554350,13168.273797130001,28122.29470497,53306.49702096001 2025-07-03,14:52:32.000,184,11065688,3085,0,1751554351,13168.186225099991,26737.549509510005,53306.55291792 2025-07-03,14:52:33.000,184,11065713,3365,0,1751554352,13168.15254355,32276.332915709994,53306.594840640006 2025-07-03,14:52:34.000,184,11065669,3605,0,1751554353,13168.11212569,29506.877770439998,53306.53894368001 2025-07-03,14:52:36.000,184,11065707,3605,0,1751554355,13168.145807239991,29968.292672850002,53306.53195656 2025-07-03,14:52:36.000,184,11065684,3125,0,1751554355,13168.179488789996,29968.285623720003,53306.51798232001 2025-07-03,14:52:37.000,184,11065689,3405,0,1751554356,13168.219906649996,25352.42366103,53306.545930800006 2025-07-03,14:52:38.000,184,11065688,3165,0,1751554357,13168.226642959991,26275.48608714,53306.524969440004 2025-07-03,14:52:39.000,184,11065688,3005,0,1751554358,13168.267060819991,29967.99660939,53306.50400808 2025-07-03,14:52:40.000,184,11065686,2805,0,1751554359,13168.408523329992,26736.879842160008,53306.53195656 2025-07-03,14:52:41.000,184,11065665,3365,0,1751554360,13168.523040599997,31814.00867553,53306.46907248001 2025-07-03,14:52:42.000,184,11065658,3045,0,1751554361,13168.651030489993,31813.881791189997,53306.49702096001 2025-07-03,14:52:43.000,184,11065643,3725,0,1751554362,13168.826174549999,33660.00664341,53306.60182776 2025-07-03,14:52:44.000,184,11065677,3045,0,1751554363,13168.846383479999,25351.852681500008,53306.48304672 2025-07-03,14:52:46.000,184,11065597,3325,0,1751554365,13168.886801339999,28582.65928701,53306.524969440004 2025-07-03,14:52:46.000,184,11065678,2325,0,1751554365,13168.954164439994,31352.036891850003,53306.56689216001 2025-07-03,14:52:47.000,184,11065633,3365,0,1751554366,13168.954164439994,27197.9493372,53306.5808664 2025-07-03,14:52:48.000,184,11065623,2725,0,1751554367,13169.02152753999,30428.896925310008,53306.573879280004 2025-07-03,14:52:49.000,184,11065628,2925,0,1751554368,13169.095626949995,27659.596860899997,53306.643750480005 2025-07-03,14:52:50.000,184,11065647,3565,0,1751554369,13169.08889064,32275.381283159993,53306.60881488 2025-07-03,14:52:51.000,184,11065601,2525,0,1751554370,13169.12257218999,33198.46485665999,53306.53195656 2025-07-03,14:52:52.000,184,11065634,3005,0,1751554371,13169.14278111999,29967.474973770004,53306.66471184001 2025-07-03,14:52:53.000,184,11065649,3525,0,1751554372,13169.257298389995,30890.60084205,53306.66471184001 2025-07-03,14:52:54.000,184,11065641,3444,0,1751554373,13169.3313978,29044.454842439998,53306.62278912 2025-07-03,14:52:56.000,184,11065668,3605,0,1751554375,13169.445915069991,32736.972413819996,53306.67169896 2025-07-03,14:52:56.000,184,11065633,3444,0,1751554375,13169.533487100001,32275.515216629996,53306.60182776 2025-07-03,14:52:57.000,184,11065635,2844,0,1751554376,13169.641268059997,29044.694512860005,53306.69964744 2025-07-03,14:52:58.000,184,11065625,2844,0,1751554377,13169.735576400002,33660.48598425,53306.76951864 2025-07-03,14:52:59.000,184,11065649,3485,0,1751554378,13169.823148429998,29044.93418328,53306.74855728 2025-07-03,14:53:00.000,184,11065620,3005,0,1751554379,13169.930929389993,35045.421506219995,53306.7206088 2025-07-03,14:53:01.000,184,11065667,3685,0,1751554380,13170.011765109994,26737.27459344,53306.72759592 2025-07-03,14:53:02.000,184,11065637,3325,0,1751554381,13170.058919279989,28583.737803900003,53306.8254156 2025-07-03,14:53:03.000,184,11065621,3365,0,1751554382,13170.133018689994,26276.00067363,53306.80445424001 2025-07-03,14:53:04.000,184,11065623,3525,0,1751554383,13170.13975499999,29045.624998019994,53306.70663456001 2025-07-03,14:53:06.000,184,11065601,3885,0,1751554385,13170.166700239999,32738.311748520005,53306.72759592 2025-07-03,14:53:06.000,184,11065589,3325,0,1751554385,13170.146491309999,29969.018733239995,53306.87432544001 2025-07-03,14:53:07.000,184,11065648,2925,0,1751554386,13170.126282379999,23045.553573750003,53306.83938984 2025-07-03,14:53:08.000,184,11065664,3245,0,1751554387,13170.018501419989,26738.275569899997,53306.83938984 2025-07-03,14:53:09.000,184,11065648,3325,0,1751554388,13169.984819869998,29046.287616240006,53306.83938984 2025-07-03,14:53:10.000,184,11065654,3085,0,1751554389,13170.025237729998,28123.302730559997,53306.881312560006 2025-07-03,14:53:11.000,184,11065618,3085,0,1751554390,13169.991556179993,27200.296697490005,53306.83938984 2025-07-03,14:53:12.000,184,11065624,3005,0,1751554391,13169.998292489989,32739.411412800007,53306.965158 2025-07-03,14:53:13.000,184,11065702,3125,0,1751554392,13169.984819869998,25354.242336569994,53306.95118376001 2025-07-03,14:53:14.000,184,11065624,2764,0,1751554393,13169.964610939998,30431.70952818,53306.85336408001 2025-07-03,14:53:16.000,184,11065701,2805,0,1751554395,13169.984819869998,27662.261432040003,53306.90227392001 2025-07-03,14:53:16.000,184,11065624,3165,0,1751554395,13169.984819869998,29047.16170836,53306.930222400006 2025-07-03,14:53:17.000,184,11065618,3125,0,1751554396,13170.058919279989,28124.205019200002,53306.98611936 2025-07-03,14:53:18.000,184,11065623,3045,0,1751554397,13170.058919279989,31817.117341859994,53306.91624816 2025-07-03,14:53:19.000,184,11065667,2844,0,1751554398,13170.153227619994,27663.036836340005,53306.95118376001 2025-07-03,14:53:20.000,184,11065661,3485,0,1751554399,13170.18017285999,29047.930063530002,53306.909261040004 2025-07-03,14:53:21.000,184,11065672,2405,0,1751554400,13170.146491309999,29048.049898740006,53306.965158 2025-07-03,14:53:22.000,184,11065647,3605,0,1751554401,13170.133018689994,28586.65614372,53306.965158 2025-07-03,14:53:23.000,184,11065658,3045,0,1751554402,13170.072391899994,33202.6802364,53307.0350292 2025-07-03,14:53:24.000,184,11065637,3405,0,1751554403,13170.025237729998,27202.192913460007,53306.98611936 2025-07-03,14:53:26.000,184,11065655,2805,0,1751554405,13169.924193079998,33203.0326929,53307.04201632001 2025-07-03,14:53:26.000,184,11065587,3885,0,1751554405,13169.850093669993,28125.727631279995,53307.028042080005 2025-07-03,14:53:27.000,184,11065686,3125,0,1751554406,13169.796203190002,29972.17674348,53306.97214512001 2025-07-03,14:53:28.000,184,11065660,3045,0,1751554407,13169.755785330002,33203.43449331001,53306.99310648 2025-07-03,14:53:29.000,184,11065628,3205,0,1751554408,13169.701894849997,35049.939998550006,53306.91624816 2025-07-03,14:53:30.000,184,11065690,2965,0,1751554409,13169.648004369992,32742.04778742,53306.93720952 2025-07-03,14:53:31.000,184,11065684,2965,0,1751554410,13169.621059129997,32280.498951539994,53306.909261040004 2025-07-03,14:53:32.000,184,11065703,3485,0,1751554411,13169.553696030001,29049.368086050003,53306.95817088 2025-07-03,14:53:33.000,184,11065665,3045,0,1751554412,13169.540223409997,31818.992410439998,53306.97214512001 2025-07-03,14:53:34.000,184,11065704,2764,0,1751554413,13169.526750789992,32280.59059023,53306.90227392001 2025-07-03,14:53:36.000,184,11065671,3605,0,1751554415,13169.560432339997,30895.908836939998,53306.965158 2025-07-03,14:53:36.000,184,11065689,3725,0,1751554415,13169.560432339997,31819.11929478,53306.94419664 2025-07-03,14:53:37.000,184,11065649,3325,0,1751554416,13169.506541859992,29511.255280170008,53306.90227392001 2025-07-03,14:53:38.000,184,11065621,3565,0,1751554417,13169.499805549996,29511.311673210002,53306.87432544001 2025-07-03,14:53:39.000,184,11065670,3085,0,1751554418,13169.506541859992,32742.555324779998,53306.86733832 2025-07-03,14:53:40.000,184,11065671,3645,0,1751554419,13169.486332929991,28126.62287079,53306.86733832 2025-07-03,14:53:41.000,184,11065660,3165,0,1751554420,13169.486332929991,21664.368188940003,53306.87432544001 2025-07-03,14:53:42.000,184,11065631,3365,0,1751554421,13169.506541859992,27665.088133170007,53306.860351200005 2025-07-03,14:53:43.000,184,11065630,3165,0,1751554422,13169.506541859992,31357.887669749995,53306.81842848 2025-07-03,14:53:44.000,184,11065671,3405,0,1751554423,13169.526750789992,28588.369082310004,53306.83240272001 2025-07-03,14:53:46.000,184,11065646,3205,0,1751554425,13169.425706139991,27665.229115769995,53306.86733832 2025-07-03,14:53:47.000,184,11065663,3725,0,1751554426,13169.405497209991,28588.43252448,53306.860351200005 2025-07-03,14:53:48.000,184,11065628,3245,0,1751554427,13169.3313978,29050.016606010002,53306.85336408001 2025-07-03,14:53:49.000,184,11065674,3085,0,1751554428,13169.29097994,32281.182717150004,53306.86733832 2025-07-03,14:53:50.000,184,11065674,3085,0,1751554429,13169.29097994,28126.79909904,53306.83240272001 2025-07-03,14:53:51.000,184,11065697,3565,0,1751554430,13169.297716249996,27665.229115769995,53306.860351200005 2025-07-03,14:53:52.000,184,11065638,2925,0,1751554431,13169.365079349991,29049.953163840008,53306.811441360005 2025-07-03,14:53:53.000,184,11065652,3285,0,1751554432,13169.459387689996,34589.081977409995,53306.7206088 2025-07-03,14:53:54.000,184,11065670,3005,0,1751554433,13169.573904960002,30434.641966259995,53306.72759592 2025-07-03,14:53:55.000,184,11065634,2805,0,1751554434,13169.681685919997,29973.029688209994,53306.75554440001 2025-07-03,14:53:57.000,184,11065640,3085,0,1751554436,13169.762521639997,30434.634917129995,53306.80445424001 2025-07-03,14:53:57.000,184,11065623,3605,0,1751554436,13169.863566289998,26280.223102500007,53306.79746712 2025-07-03,14:53:58.000,184,11065631,3485,0,1751554437,13169.917456769988,29049.798082980007,53306.91624816 2025-07-03,14:53:59.000,184,11065689,3525,0,1751554438,13169.957874629989,25357.04789031,53306.860351200005 2025-07-03,14:54:00.000,184,11065626,3165,0,1751554439,13169.978083559989,29511.318722340002,53306.881312560006 2025-07-03,14:54:01.000,184,11065594,3365,0,1751554440,13169.978083559989,32742.54122652,53306.90227392001 2025-07-03,14:54:02.000,184,11065622,2285,0,1751554441,13169.998292489989,32280.950095859997,53306.930222400006 2025-07-03,14:54:03.000,184,11065656,2365,0,1751554442,13170.005028799998,29049.741689939998,53306.87432544001 2025-07-03,14:54:04.000,184,11065710,3045,0,1751554443,13170.045446659999,31819.358965199994,53306.86733832 2025-07-03,14:54:05.000,184,11065625,3685,0,1751554444,13170.018501419989,28588.23514884,53306.79048 2025-07-03,14:54:07.000,184,11065695,3685,0,1751554446,13170.031974039994,32280.964194119995,53306.84637696 2025-07-03,14:54:07.000,184,11065675,3565,0,1751554446,13170.072391899994,29511.389213639995,53306.8952868 2025-07-03,14:54:08.000,184,11065668,3325,0,1751554447,13170.106073449999,25357.05493944,53306.94419664 2025-07-03,14:54:09.000,184,11065627,3765,0,1751554448,13170.072391899994,31357.746687150007,53306.95817088 2025-07-03,14:54:10.000,184,11065666,3085,0,1751554449,13170.072391899994,29049.783984719994,53306.979132240005 2025-07-03,14:54:11.000,184,11065651,2644,0,1751554450,13170.099337139989,27664.890757529996,53306.98611936 2025-07-03,14:54:12.000,184,11065633,3444,0,1751554451,13170.11954606999,29972.740673880005,53306.95118376001 2025-07-03,14:54:13.000,184,11065631,2844,0,1751554452,13170.112809759994,26741.504071439995,53307.00708072 2025-07-03,14:54:14.000,184,11065609,3565,0,1751554453,13170.085864519999,31818.943066530002,53306.99310648 2025-07-03,14:54:15.000,184,11065641,3485,0,1751554454,13170.025237729998,27664.439613209994,53307.00009360001 2025-07-03,14:54:17.000,184,11065649,3804,0,1751554456,13170.031974039994,29972.31772608,53307.00009360001 2025-07-03,14:54:17.000,184,11065666,3125,0,1751554456,13170.031974039994,29049.09316998,53306.99310648 2025-07-03,14:54:18.000,184,11065683,3525,0,1751554457,13170.018501419989,28125.83336823,53306.965158 2025-07-03,14:54:19.000,184,11065647,3405,0,1751554458,13169.971347249993,29510.571514559997,53306.965158 2025-07-03,14:54:20.000,184,11065618,2605,0,1751554459,13169.944402009998,28587.30466368,53306.95817088 2025-07-03,14:54:21.000,184,11065615,3005,0,1751554460,13169.897247839988,31356.802103730006,53307.06297768 2025-07-03,14:54:22.000,184,11065651,3965,0,1751554461,13169.836621050003,27664.05191106,53307.028042080005 2025-07-03,14:54:23.000,184,11065613,3885,0,1751554462,13169.809675809993,26740.848502349996,53306.99310648 2025-07-03,14:54:24.000,184,11065653,3845,0,1751554463,13169.789466879993,26740.778011050003,53306.965158 2025-07-03,14:54:25.000,184,11065668,3205,0,1751554464,13169.755785330002,34587.799035749995,53306.93720952 2025-07-03,14:54:27.000,184,11065628,3365,0,1751554466,13169.681685919997,29510.317745880006,53306.99310648 2025-07-03,14:54:27.000,184,11065652,3365,0,1751554466,13169.526750789992,33664.51103748,53306.99310648 2025-07-03,14:54:28.000,184,11065631,3325,0,1751554467,13169.445915069991,26740.615881060003,53307.00009360001 2025-07-03,14:54:29.000,184,11065620,3165,0,1751554468,13169.317925179996,28586.888765009993,53306.965158 2025-07-03,14:54:30.000,184,11065641,3685,0,1751554469,13169.257298389995,31356.287517239994,53306.93720952 2025-07-03,14:54:31.000,184,11065674,3285,0,1751554470,13169.20340790999,31356.125387249995,53306.930222400006 2025-07-03,14:54:32.000,184,11065628,3045,0,1751554471,13169.18319897999,27201.678326969995,53306.881312560006 2025-07-03,14:54:33.000,184,11065691,3685,0,1751554472,13169.176462669995,31355.836372920006,53306.8952868 2025-07-03,14:54:34.000,184,11065672,3444,0,1751554473,13169.1293085,28586.092213320007,53306.8952868 2025-07-03,14:54:35.000,184,11065673,4045,0,1751554474,13169.14278111999,27662.747822010002,53306.881312560006 2025-07-03,14:54:37.000,184,11065665,2885,0,1751554476,13169.1293085,26739.339988530002,53306.84637696 2025-07-03,14:54:37.000,184,11065625,2725,0,1751554476,13169.10236325999,31355.004575579995,53306.79048 2025-07-03,14:54:38.000,184,11065676,3405,0,1751554477,13169.136044809995,31354.77900342,53306.8254156 2025-07-03,14:54:39.000,184,11065716,3245,0,1751554478,13169.21014422,27661.97241771,53306.83938984 2025-07-03,14:54:40.000,184,11065619,3565,0,1751554479,13169.257298389995,31354.398350400006,53306.762531520006 2025-07-03,14:54:41.000,184,11065664,3005,0,1751554480,13169.30445255999,31815.820301939995,53306.811441360005 2025-07-03,14:54:42.000,184,11065636,2165,0,1751554481,13169.317925179996,25815.17084901,53306.79048 2025-07-03,14:54:43.000,184,11065592,3444,0,1751554482,13169.41223352,27661.34504514,53306.80445424001 2025-07-03,14:54:44.000,184,11065644,3565,0,1751554483,13169.479596619996,34123.176779190006,53306.79746712 2025-07-03,14:54:45.000,184,11065645,3965,0,1751554484,13169.499805549996,30891.975422400006,53306.8254156 2025-07-03,14:54:47.000,184,11065678,3005,0,1751554486,13169.445915069991,27199.182934950004,53306.83938984 2025-07-03,14:54:48.000,184,11065705,3444,0,1751554487,13169.378551969996,32276.43160353,53306.811441360005 2025-07-03,14:54:49.000,184,11065718,2485,0,1751554488,13169.338134109996,29045.420573249998,53306.84637696 2025-07-03,14:54:50.000,184,11065635,4165,0,1751554489,13169.23035315,23967.981578160005,53306.860351200005 2025-07-03,14:54:51.000,184,11065660,3205,0,1751554490,13169.156253739995,31814.572605930007,53306.860351200005 2025-07-03,14:54:52.000,184,11065627,3885,0,1751554491,13169.10909957,29968.15169025,53306.83938984 2025-07-03,14:54:53.000,184,11065644,3005,0,1751554492,13169.06868171,30429.60183831,53306.83240272001 2025-07-03,14:54:54.000,184,11065704,3165,0,1751554493,13169.075418019995,30891.037888110004,53306.84637696 2025-07-03,14:54:55.000,184,11065672,3365,0,1751554494,13169.10909957,32275.656199229998,53306.83240272001 2025-07-03,14:54:56.000,184,11065658,3325,0,1751554495,13169.14951743,25813.662335190005,53306.83240272001 2025-07-03,14:54:58.000,184,11065635,3804,0,1751554497,13169.1293085,23967.262566899997,53306.81842848 2025-07-03,14:54:58.000,184,11065666,2764,0,1751554497,13169.196671599995,29505.954334409995,53306.81842848 2025-07-03,14:54:59.000,184,11065696,3125,0,1751554498,13169.29097994,26274.929205869994,53306.83938984 2025-07-03,14:55:00.000,184,11065674,3405,0,1751554499,13169.35160673,23967.036994740003,53306.79746712 2025-07-03,14:55:01.000,184,11065642,3165,0,1751554500,13169.466123999991,29505.74990964,53306.86733832 2025-07-03,14:55:02.000,184,11065674,3045,0,1751554501,13169.567168649992,29967.333991170002,53306.85336408001 2025-07-03,14:55:03.000,184,11065653,3565,0,1751554502,13169.634531750002,29967.270548999993,53306.90227392001 2025-07-03,14:55:04.000,184,11065655,3125,0,1751554503,13169.695158540002,31813.501138170002,53306.94419664 2025-07-03,14:55:05.000,184,11065674,2965,0,1751554504,13169.762521639997,31351.952302289996,53306.86733832 2025-07-03,14:55:06.000,184,11065673,3605,0,1751554505,13169.809675809993,29505.644172689994,53306.83240272001 2025-07-03,14:55:08.000,184,11065594,3325,0,1751554507,13169.843357359998,28582.518304409998,53306.91624816 2025-07-03,14:55:08.000,184,11065668,3125,0,1751554507,13169.870302599993,26736.280666110004,53306.83938984 2025-07-03,14:55:09.000,184,11065737,3725,0,1751554508,13169.863566289998,29967.19300857,53307.00009360001 2025-07-03,14:55:10.000,184,11065632,3085,0,1751554509,13169.802939499998,29967.143664660005,53306.909261040004 2025-07-03,14:55:11.000,184,11065673,3485,0,1751554510,13169.789466879993,29967.073173359997,53306.979132240005 2025-07-03,14:55:12.000,184,11065673,3365,0,1751554511,13169.789466879993,26274.626093280007,53306.94419664 2025-07-03,14:55:13.000,184,11065666,3285,0,1751554512,13169.816412120002,28120.821436800004,53306.94419664 2025-07-03,14:55:14.000,184,11065701,2764,0,1751554513,13169.863566289998,25351.394488050006,53306.99310648 2025-07-03,14:55:15.000,184,11065631,3325,0,1751554514,13169.870302599993,26274.506258070003,53307.02105496001 2025-07-03,14:55:16.000,184,11065678,3045,0,1751554515,13169.957874629989,32736.253402560003,53307.01406784 2025-07-03,14:55:18.000,184,11065660,3165,0,1751554517,13170.092600829994,31812.993600810005,53306.909261040004 2025-07-03,14:55:18.000,184,11065719,3685,0,1751554517,13170.146491309999,31812.944256899995,53307.02105496001 2025-07-03,14:55:19.000,184,11065677,3645,0,1751554518,13170.126282379999,28581.954374010005,53307.049003440006 2025-07-03,14:55:20.000,184,11065744,3245,0,1751554519,13170.166700239999,28120.299801179994,53307.049003440006 2025-07-03,14:55:21.000,184,11065671,3565,0,1751554520,13170.166700239999,24889.408606109995,53307.00009360001 2025-07-03,14:55:22.000,184,11065651,4004,0,1751554521,13170.22059071999,29504.93925969,53307.06996480001 2025-07-03,14:55:23.000,184,11065669,3525,0,1751554522,13170.294690129995,29504.94630882,53307.076951920004 2025-07-03,14:55:24.000,184,11065705,3605,0,1751554523,13170.36878954,31812.775077779996,53307.00009360001 2025-07-03,14:55:25.000,184,11065675,3485,0,1751554524,13170.48330680999,29043.348129029997,53307.08393904 2025-07-03,14:55:26.000,184,11065636,3085,0,1751554525,13170.564142529991,31351.26148755,53307.06297768 2025-07-03,14:55:28.000,184,11065654,3645,0,1751554527,13170.597824079996,30428.16381579,53307.08393904 2025-07-03,14:55:28.000,184,11065644,3285,0,1751554527,13170.651714560001,30889.754946450004,53307.16079736 2025-07-03,14:55:29.000,184,11065657,3485,0,1751554528,13170.746022899992,35505.45477914999,53307.06996480001 2025-07-03,14:55:30.000,184,11065651,3485,0,1751554529,13170.752759210001,32274.556534949996,53307.12586176 2025-07-03,14:55:31.000,184,11065674,3085,0,1751554530,13170.826858619992,27197.46999636,53307.12586176 2025-07-03,14:55:32.000,184,11065645,3565,0,1751554531,13170.907694339992,29505.4115514,53307.18175872 2025-07-03,14:55:33.000,184,11065657,3685,0,1751554532,13170.954848510002,25812.90102915,53307.216694320006 2025-07-03,14:55:34.000,184,11065646,3365,0,1751554533,13170.948112199992,32274.84554928,53307.2795784 2025-07-03,14:55:35.000,184,11065599,3565,0,1751554534,13170.981793749997,26736.111486990005,53307.27259128 2025-07-03,14:55:36.000,184,11065676,3005,0,1751554535,13170.941375889997,26274.597896759995,53307.27259128 2025-07-03,14:55:38.000,184,11065678,2685,0,1751554537,13170.900958029997,27197.766059820002,53307.28656552001 2025-07-03,14:55:38.000,184,11065705,2685,0,1751554537,13170.880749099997,27197.766059820002,53307.30752688001 2025-07-03,14:55:39.000,184,11065640,3165,0,1751554538,13170.907694339992,27197.79425634,53307.314514000005 2025-07-03,14:55:40.000,184,11065699,3285,0,1751554539,13170.894221720002,31351.92410577,53307.28656552001 2025-07-03,14:55:41.000,184,11065659,3685,0,1751554540,13170.887485409992,28121.01881244,53307.30752688001 2025-07-03,14:55:42.000,184,11065708,2965,0,1751554541,13170.874012790002,31813.52933469,53307.40534656001 2025-07-03,14:55:43.000,184,11065665,3645,0,1751554542,13170.833594930002,25813.23233826,53307.363423840005 2025-07-03,14:55:44.000,184,11065727,3485,0,1751554543,13170.853803860002,25813.274633039997,53307.45425640001 2025-07-03,14:55:45.000,184,11065691,3685,0,1751554544,13170.914430650002,29967.333991170002,53307.44726928 2025-07-03,14:55:46.000,184,11065697,3405,0,1751554545,13170.887485409992,34121.47793886,53307.45425640001 2025-07-03,14:55:48.000,184,11065672,3444,0,1751554547,13170.867276479992,29505.820400940007,53307.51714048 2025-07-03,14:55:48.000,184,11065653,4085,0,1751554547,13170.880749099997,25813.352173470004,53307.46823064 2025-07-03,14:55:49.000,184,11065638,3605,0,1751554548,13170.887485409992,28121.223237209997,53307.489192 2025-07-03,14:55:50.000,184,11065619,3485,0,1751554549,13170.954848510002,30890.579694660002,53307.47521776001 2025-07-03,14:55:51.000,184,11065657,3485,0,1751554550,13170.941375889997,23505.544551900006,53307.531114720005 2025-07-03,14:55:52.000,184,11065619,3965,0,1751554551,13170.907694339992,27659.57571351,53307.55207608001 2025-07-03,14:55:53.000,184,11065611,3045,0,1751554552,13170.900958029997,26274.901009349996,53307.46124352 2025-07-03,14:55:54.000,184,11065629,3485,0,1751554553,13170.860540169997,29044.250417670002,53307.53810184 2025-07-03,14:55:55.000,184,11065581,3645,0,1751554554,13170.799913379997,29044.215172020005,53307.51714048 2025-07-03,14:55:56.000,184,11065567,2725,0,1751554555,13170.698868729996,24890.16286302,53307.42630792001 2025-07-03,14:55:58.000,184,11065649,3685,0,1751554557,13170.618033009996,30890.403466410004,53307.482204880005 2025-07-03,14:55:58.000,184,11065646,2365,0,1751554557,13170.59108777,32275.078170570006,53307.51015336 2025-07-03,14:55:59.000,184,11065629,3245,0,1751554558,13170.476570499995,33198.14764580999,53307.49617912 2025-07-03,14:56:00.000,184,11065635,3325,0,1751554559,13170.4092074,27659.272600919998,53307.51015336 2025-07-03,14:56:01.000,184,11065619,3405,0,1751554560,13170.28795382,31813.261467749995,53307.46124352 2025-07-03,14:56:02.000,184,11065603,2685,0,1751554561,13170.146491309999,29043.876813780007,53307.45425640001 2025-07-03,14:56:03.000,184,11065664,3085,0,1751554562,13170.011765109994,27659.188011360005,53307.44726928 2025-07-03,14:56:04.000,184,11065631,3485,0,1751554563,13169.883775219998,31351.628042309996,53307.37739808001 2025-07-03,14:56:05.000,184,11065617,3645,0,1751554564,13169.769257949993,28120.631110290007,53307.44028216 2025-07-03,14:56:06.000,184,11065603,3845,0,1751554565,13169.654740680002,27197.44884897,53307.33547536001 2025-07-03,14:56:08.000,184,11065629,3525,0,1751554567,13169.546959719992,25812.717751770004,53307.3494496 2025-07-03,14:56:08.000,184,11065607,3325,0,1751554567,13169.439178759996,29043.679438139996,53307.30752688001 2025-07-03,14:56:09.000,184,11065674,3045,0,1751554568,13169.3313978,32274.52833843,53307.314514000005 2025-07-03,14:56:10.000,184,11065662,3245,0,1751554569,13169.18993529,25812.59086743,53307.28656552001 2025-07-03,14:56:11.000,184,11065692,3085,0,1751554570,13169.075418019995,29043.566652060006,53307.20272008 2025-07-03,14:56:12.000,184,11065661,3565,0,1751554571,13168.98110967999,28581.947324880006,53307.18175872 2025-07-03,14:56:13.000,184,11065650,2925,0,1751554572,13168.913746579994,28581.897980969996,53307.146823120005 2025-07-03,14:56:14.000,184,11065704,3285,0,1751554573,13168.819438239989,29966.537439480002,53307.16079736 2025-07-03,14:56:15.000,184,11065647,3605,0,1751554574,13168.684712039998,24427.761082409997,53307.028042080005 2025-07-03,14:56:16.000,184,11065657,3725,0,1751554575,13168.617348940003,29966.488095570006,53307.04201632001 2025-07-03,14:56:18.000,184,11065641,3005,0,1751554577,13168.536513220002,34582.06809306001,53306.93720952 2025-07-03,14:56:18.000,184,11065689,3325,0,1751554577,13168.482622739997,33658.942224779996,53307.00708072 2025-07-03,14:56:19.000,184,11065720,3365,0,1751554578,13168.395050710002,29966.530390350003,53306.91624816 2025-07-03,14:56:20.000,184,11065676,3045,0,1751554579,13168.334423920001,29966.537439480002,53306.85336408001 2025-07-03,14:56:21.000,184,11065711,3605,0,1751554580,13168.213170340001,30428.121521010005,53306.8952868 2025-07-03,14:56:22.000,184,11065683,3525,0,1751554581,13168.098653069996,30889.712651669994,53306.85336408001 2025-07-03,14:56:23.000,184,11065688,3485,0,1751554582,13167.957190559995,29505.059094900003,53306.77650576 2025-07-03,14:56:24.000,184,11065657,3605,0,1751554583,13167.82246435999,29505.023849250007,53306.79746712 2025-07-03,14:56:25.000,184,11065668,3485,0,1751554584,13167.728156019999,28120.363243350002,53306.80445424001 2025-07-03,14:56:26.000,184,11065674,2925,0,1751554585,13167.606902439999,27658.877849640005,53306.73458304001 2025-07-03,14:56:28.000,184,11065691,3645,0,1751554587,13167.478912549988,29505.171880980008,53306.67169896 2025-07-03,14:56:28.000,184,11065666,3205,0,1751554587,13167.411549449993,31813.04294472,53306.68567320001 2025-07-03,14:56:29.000,184,11065695,3485,0,1751554588,13167.337450040002,26735.885914829996,53306.58785352001 2025-07-03,14:56:30.000,184,11065636,3285,0,1751554589,13167.249878009992,31351.515256230006,53306.53894368001 2025-07-03,14:56:31.000,184,11065664,2965,0,1751554590,13167.182514909997,29043.771076830002,53306.46907248001 2025-07-03,14:56:32.000,184,11065674,3285,0,1751554591,13167.115151810001,22581.932293649996,53306.49702096001 2025-07-03,14:56:33.000,184,11065631,3645,0,1751554592,13167.067997639992,31351.635091439995,53306.49003384 2025-07-03,14:56:34.000,184,11065707,3444,0,1751554593,13167.061261329996,31351.656238829994,53306.406188400004 2025-07-03,14:56:35.000,184,11065649,2764,0,1751554594,13167.020843469996,35044.180859340006,53306.27343312 2025-07-03,14:56:36.000,184,11065655,3685,0,1751554595,13167.014107160001,26736.104437860005,53306.24548464 2025-07-03,14:56:38.000,184,11065636,3325,0,1751554597,13167.000634539996,25813.013815230006,53306.210549040006 2025-07-03,14:56:38.000,184,11065657,3485,0,1751554597,13167.020843469996,27197.709666780007,53306.21753616 2025-07-03,14:56:39.000,184,11065667,3444,0,1751554598,13167.000634539996,28582.412567460007,53306.10574224 2025-07-03,14:56:40.000,184,11065604,2925,0,1751554599,13166.899589889996,26274.54150372,53306.08478088001 2025-07-03,14:56:41.000,184,11065651,3245,0,1751554600,13166.73118214,31813.3672047,53306.04984528 2025-07-03,14:56:42.000,184,11065642,2965,0,1751554601,13166.67055535,25813.09840479,53306.01490968001 2025-07-03,14:56:43.000,184,11065692,2965,0,1751554602,13166.5695107,27659.293748309996,53305.95901272 2025-07-03,14:56:44.000,184,11065660,3365,0,1751554603,13166.434784499994,31351.825417950007,53305.9869612 2025-07-03,14:56:45.000,184,11065640,3125,0,1751554604,13166.394366639994,29043.989599859997,53306.021896800004 2025-07-03,14:56:46.000,184,11065678,2565,0,1751554605,13166.374157709994,35967.419513700006,53305.99394832001 2025-07-03,14:56:48.000,184,11065680,3165,0,1751554607,13166.333739849993,25812.957422189997,53305.93106424 2025-07-03,14:56:48.000,184,11065699,3565,0,1751554607,13166.347212469998,28120.69455246,53305.94503848001 2025-07-03,14:56:49.000,184,11065665,3645,0,1751554608,13166.367421399998,22581.953441039994,53305.89612864001 2025-07-03,14:56:50.000,184,11065667,3685,0,1751554609,13166.387630329999,34582.46284434,53305.89612864001 2025-07-03,14:56:51.000,184,11065648,3365,0,1751554610,13166.448257119999,31351.58574753,53305.805296080005 2025-07-03,14:56:52.000,184,11065695,3405,0,1751554611,13166.475202359994,33197.823385829994,53305.74939912001 2025-07-03,14:56:53.000,184,11065685,3485,0,1751554612,13166.48193866999,33197.795189309996,53305.79830896001 2025-07-03,14:56:54.000,184,11065537,3605,0,1751554613,13166.515620219994,29505.26351967,53305.77036048 2025-07-03,14:56:55.000,184,11065642,3525,0,1751554614,13166.529092839999,31351.42361754,53305.77734760001 2025-07-03,14:56:56.000,184,11065691,4085,0,1751554615,13166.54256545999,29505.207126630004,53305.72843776001 2025-07-03,14:56:58.000,184,11065654,3485,0,1751554617,13166.596455939994,29966.741864249998,53305.735424880004 2025-07-03,14:56:58.000,184,11065749,3645,0,1751554617,13166.66381903999,29505.129586199997,53305.71446352 2025-07-03,14:56:59.000,184,11065704,3085,0,1751554618,13166.72444582999,28120.37029248,53305.69350216 2025-07-03,14:57:00.000,184,11065674,2444,0,1751554619,13166.78507261999,29043.573701190006,53305.60965672001 2025-07-03,14:57:01.000,184,11065729,3045,0,1751554620,13166.83222679,32736.056026920007,53305.70048928001 2025-07-03,14:57:02.000,184,11065680,3325,0,1751554621,13166.879380959996,31813.014748200003,53305.686515040004 2025-07-03,14:57:03.000,184,11065705,3444,0,1751554622,13166.926535129991,32274.486043650002,53305.62363096 2025-07-03,14:57:04.000,184,11065665,2885,0,1751554623,13167.020843469996,26274.167899830005,53305.637605200005 2025-07-03,14:57:05.000,184,11065725,3165,0,1751554624,13167.094942880001,32736.027830399995,53305.6026696 2025-07-03,14:57:06.000,184,11065693,2925,0,1751554625,13167.155569670002,27658.77211269,53305.62363096 2025-07-03,14:57:08.000,184,11065627,3965,0,1751554627,13167.236405390002,31351.240340160002,53305.62363096 2025-07-03,14:57:08.000,184,11065680,3365,0,1751554627,13167.310504799992,32735.893896930007,53305.66555368 2025-07-03,14:57:09.000,184,11065681,3565,0,1751554628,13167.344186349997,28120.264555529997,53305.62363096 2025-07-03,14:57:10.000,184,11065621,3645,0,1751554629,13167.377867900002,34120.575650219995,53305.66555368 2025-07-03,14:57:11.000,184,11065652,3605,0,1751554630,13167.425022069998,25812.478081349997,53305.70048928001 2025-07-03,14:57:12.000,184,11065669,3645,0,1751554631,13167.431758379993,33197.527322370006,53305.637605200005 2025-07-03,14:57:13.000,184,11065700,3205,0,1751554632,13167.438494689988,28581.954374010005,53305.6725408 2025-07-03,14:57:14.000,184,11065638,3125,0,1751554633,13167.425022069998,35043.78610806,53305.72145064 2025-07-03,14:57:15.000,184,11065712,3085,0,1751554634,13167.472176239993,31812.916060379997,53305.70048928001 2025-07-03,14:57:16.000,184,11065655,3645,0,1751554635,13167.546275649998,29043.559602930007,53305.686515040004 2025-07-03,14:57:18.000,184,11065682,2525,0,1751554637,13167.553011959993,29966.71366773,53305.756386240006 2025-07-03,14:57:18.000,184,11065677,3525,0,1751554637,13167.633847679994,28120.419636389997,53305.72843776001 2025-07-03,14:57:19.000,184,11065708,3125,0,1751554638,13167.647320299999,26274.146752440007,53305.71446352 2025-07-03,14:57:20.000,184,11065684,3165,0,1751554639,13167.687738159999,25812.534474390006,53305.74939912001 2025-07-03,14:57:21.000,184,11065503,3565,0,1751554640,13167.68100184999,27197.173932899997,53305.77036048 2025-07-03,14:57:22.000,184,11065659,3405,0,1751554641,13167.70121077999,29043.348129029997,53305.8122832 2025-07-03,14:57:23.000,184,11065668,3165,0,1751554642,13167.70121077999,30427.973489280004,53305.805296080005 2025-07-03,14:57:24.000,184,11065694,3165,0,1751554643,13167.707947089999,31812.634095179994,53305.88914152 2025-07-03,14:57:25.000,184,11065702,3525,0,1751554644,13167.728156019999,28120.07422902,53305.903115760004 2025-07-03,14:57:26.000,184,11065655,3444,0,1751554645,13167.76183756999,24427.5707559,53305.89612864001 2025-07-03,14:57:28.000,184,11065650,3045,0,1751554647,13167.734892329994,27658.490147489996,53305.86119304 2025-07-03,14:57:28.000,184,11065684,2925,0,1751554647,13167.80225542999,30889.346096909998,53305.91010288 2025-07-03,14:57:29.000,184,11065729,3444,0,1751554648,13167.815728049995,34581.779078730004,53305.903115760004 2025-07-03,14:57:30.000,184,11065654,3285,0,1751554649,13167.856145909995,24888.999756570003,53305.89612864001 2025-07-03,14:57:31.000,184,11065669,3525,0,1751554650,13167.876354839995,29966.170884720006,53305.924077120006 2025-07-03,14:57:32.000,184,11065756,3285,0,1751554651,13167.93024532,27658.398508800004,53305.875167280006 2025-07-03,14:57:33.000,184,11065725,3645,0,1751554652,13167.936981629995,30427.747917119996,53305.972986960005 2025-07-03,14:57:34.000,184,11065686,3165,0,1751554653,13167.90330007999,31812.443768669997,53305.94503848001 2025-07-03,14:57:35.000,184,11065684,3485,0,1751554654,13167.88309114999,29504.62204884,53305.972986960005 2025-07-03,14:57:36.000,184,11065673,3444,0,1751554655,13167.82920067,31350.739851930004,53305.97997408 2025-07-03,14:57:38.000,184,11065651,3685,0,1751554657,13167.640583989989,31350.655262369997,53305.95901272 2025-07-03,14:57:38.000,184,11065701,3444,0,1751554657,13167.526066719998,27658.060150560006,53305.95901272 2025-07-03,14:57:39.000,184,11065681,3485,0,1751554658,13167.371131589993,29042.537479079998,53305.93106424 2025-07-03,14:57:40.000,184,11065719,3685,0,1751554659,13167.216196460002,29503.952381490002,53305.93106424 2025-07-03,14:57:41.000,184,11065681,3525,0,1751554660,13167.088206569992,31350.070184580007,53305.93106424 2025-07-03,14:57:42.000,184,11065698,3365,0,1751554661,13166.960216679996,23041.958517449995,53305.96599984001 2025-07-03,14:57:43.000,184,11065716,3205,0,1751554662,13166.85243572,31349.795268510003,53305.924077120006 2025-07-03,14:57:44.000,184,11065723,3565,0,1751554663,13166.76486368999,29041.924204769995,53305.95901272 2025-07-03,14:57:45.000,184,11065717,3045,0,1751554664,13166.67055535,30888.105450029994,53305.89612864001 2025-07-03,14:57:46.000,184,11065677,3525,0,1751554665,13166.60319224999,30426.500221110007,53305.84023168 2025-07-03,14:57:48.000,184,11065676,3085,0,1751554667,13166.488674979999,28118.7771891,53305.854205920004 2025-07-03,14:57:48.000,184,11065698,3485,0,1751554667,13166.367421399998,31811.28066222,53305.805296080005 2025-07-03,14:57:49.000,184,11065666,2925,0,1751554668,13166.279849369988,30426.697596750004,53305.81927032 2025-07-03,14:57:50.000,184,11065665,3645,0,1751554669,13166.172068409993,32734.53341484,53305.8122832 2025-07-03,14:57:51.000,184,11065700,3165,0,1751554670,13166.023869589997,26272.758073830002,53305.77036048 2025-07-03,14:57:52.000,184,11065723,3485,0,1751554671,13165.889143389992,30426.718744140002,53305.70048928001 2025-07-03,14:57:53.000,184,11065683,3325,0,1751554672,13165.747680879991,30426.648252839994,53305.70048928001 2025-07-03,14:57:54.000,184,11065726,2965,0,1751554673,13165.64663622999,30888.168892200003,53305.70048928001 2025-07-03,14:57:55.000,184,11065655,3645,0,1751554674,13165.48496478999,27657.291795390003,53305.61664384 2025-07-03,14:57:56.000,184,11065654,3525,0,1751554675,13165.41086538,30888.084302639996,53305.57472112 2025-07-03,14:57:58.000,184,11065687,3804,0,1751554677,13165.289611799999,30888.105450029994,53305.51183704001 2025-07-03,14:57:58.000,184,11065662,3085,0,1751554677,13165.276139179994,27195.71476299,53305.43497872 2025-07-03,14:57:59.000,184,11065750,3125,0,1751554678,13165.26266655999,29503.465991520003,53305.44196584001 2025-07-03,14:58:00.000,184,11065722,3205,0,1751554679,13165.269402869999,30888.04200786,53305.400043120004 2025-07-03,14:58:01.000,184,11065641,3245,0,1751554680,13165.249193939999,33195.786187260004,53305.38606888 2025-07-03,14:58:02.000,184,11065686,3245,0,1751554681,13165.168358219998,27657.136714530003,53305.400043120004 2025-07-03,14:58:03.000,184,11065713,3444,0,1751554682,13165.154885599994,29964.866795669994,53305.351133280004 2025-07-03,14:58:04.000,184,11065685,3645,0,1751554683,13165.006686779998,33657.243384450005,53305.29523632001 2025-07-03,14:58:05.000,184,11065734,3405,0,1751554684,13164.885433199997,26733.968551469996,53305.22536512001 2025-07-03,14:58:06.000,184,11065746,3325,0,1751554685,13164.770915929992,29503.240419359994,53305.33017192 2025-07-03,14:58:08.000,184,11065673,3485,0,1751554687,13164.568826629991,22579.96558638,53305.1485068 2025-07-03,14:58:08.000,184,11065706,3245,0,1751554687,13164.420627809995,24887.716814910003,53305.16248104 2025-07-03,14:58:09.000,184,11065712,3405,0,1751554688,13164.319583159995,28118.509322159996,53305.16248104 2025-07-03,14:58:10.000,184,11065701,3085,0,1751554689,13164.198329579995,29503.071240239995,53305.12055832 2025-07-03,14:58:11.000,184,11065723,3485,0,1751554690,13164.178120649995,24887.491242749995,53305.10658408001 2025-07-03,14:58:12.000,184,11065712,3325,0,1751554691,13164.178120649995,32272.28671509,53305.07164848 2025-07-03,14:58:13.000,184,11065717,3165,0,1751554692,13164.20506588999,29964.49319178,53305.09260984 2025-07-03,14:58:14.000,184,11065708,3005,0,1751554693,13164.25222006,30425.999732879995,53305.00876440001 2025-07-03,14:58:15.000,184,11065733,3525,0,1751554694,13164.299374229995,28579.698652410007,53305.00177728 2025-07-03,14:58:16.000,184,11065718,2565,0,1751554695,13164.30611053999,31349.062158989997,53305.015751520004 2025-07-03,14:58:18.000,184,11065659,3804,0,1751554697,13164.34652839999,30425.858750280007,53304.98780304001 2025-07-03,14:58:18.000,184,11065679,3804,0,1751554697,13164.360001019995,27194.9182113,53304.93889320001 2025-07-03,14:58:19.000,184,11065674,2685,0,1751554698,13164.319583159995,29041.028965260004,53304.9738288 2025-07-03,14:58:20.000,184,11065696,3565,0,1751554699,13164.34652839999,28117.83260568,53304.99479016 2025-07-03,14:58:21.000,184,11065689,3685,0,1751554700,13164.26569267999,32733.25752231,53304.88299624 2025-07-03,14:58:22.000,184,11065689,4245,0,1751554701,13164.2118022,27194.685590010005,53304.9039576 2025-07-03,14:58:23.000,184,11065742,2444,0,1751554702,13164.070339689999,30887.048080530003,53304.80613792 2025-07-03,14:58:24.000,184,11065665,4045,0,1751554703,13164.029921829999,29502.35927811,53304.77818944 2025-07-03,14:58:25.000,184,11065749,4205,0,1751554704,13163.895195629993,28117.755065250007,53304.80613792 2025-07-03,14:58:26.000,184,11065694,3405,0,1751554705,13163.807623599998,29502.436818539994,53304.68735688 2025-07-03,14:58:28.000,184,11065707,3645,0,1751554707,13163.706578949997,26733.164950649996,53304.67338264001 2025-07-03,14:58:28.000,184,11065683,4205,0,1751554707,13163.598797990002,28579.487178509997,53304.65242128001 2025-07-03,14:58:29.000,184,11065722,3485,0,1751554708,13163.551643819992,25348.666474740006,53304.67338264001 2025-07-03,14:58:30.000,184,11065736,3444,0,1751554709,13163.504489649997,32733.58883142,53304.67338264001 2025-07-03,14:58:31.000,184,11065691,3045,0,1751554710,13163.491017029992,30425.92219245,53304.60351144001 2025-07-03,14:58:32.000,184,11065684,3645,0,1751554711,13163.538171200002,25348.976636460007,53304.55460160001 2025-07-03,14:58:33.000,184,11065709,3125,0,1751554712,13163.632479539992,28118.45292912,53304.50569176001 2025-07-03,14:58:34.000,184,11065676,3485,0,1751554713,13163.726787879998,31810.942303980002,53304.533640240006 2025-07-03,14:58:35.000,184,11065674,3005,0,1751554714,13163.821096219988,24887.76615882,53304.512678880004 2025-07-03,14:58:36.000,184,11065679,3725,0,1751554715,13163.942349799989,28118.720796060006,53304.52665312001 2025-07-03,14:58:38.000,184,11065688,3525,0,1751554717,13164.06360337999,28580.41061454,53304.519666 2025-07-03,14:58:38.000,184,11065656,3165,0,1751554717,13164.17138434,28580.495204100007,53304.48473040001 2025-07-03,14:58:39.000,184,11065698,3725,0,1751554718,13164.279165299995,33196.17388941,53304.512678880004 2025-07-03,14:58:40.000,184,11065729,3165,0,1751554719,13164.4138915,29503.747956720006,53304.512678880004 2025-07-03,14:58:41.000,184,11065715,3405,0,1751554720,13164.541881389996,32273.090315909998,53304.43582056001 2025-07-03,14:58:42.000,184,11065719,3645,0,1751554721,13164.622717109996,29042.19912084,53304.42883344 2025-07-03,14:58:43.000,184,11065654,3245,0,1751554722,13164.764179619997,28119.150792989996,53304.519666 2025-07-03,14:58:44.000,184,11065689,3605,0,1751554723,13164.858487960002,29042.269612140008,53304.5895372 2025-07-03,14:58:45.000,184,11065684,3005,0,1751554724,13164.952796299993,33196.272577230004,53304.54761448 2025-07-03,14:58:46.000,184,11065671,3845,0,1751554725,13165.013423089993,29503.80434976,53304.533640240006 2025-07-03,14:58:48.000,184,11065631,4325,0,1751554727,13165.013423089993,26734.447892309996,53304.57556296001 2025-07-03,14:58:48.000,184,11065685,3565,0,1751554727,13165.047104639998,30426.944316299996,53304.62447280001 2025-07-03,14:58:49.000,184,11065701,3444,0,1751554728,13164.993214159993,27196.081317749995,53304.66639552 2025-07-03,14:58:50.000,184,11065677,3885,0,1751554729,13165.013423089993,29042.269612140008,53304.680369760004 2025-07-03,14:58:51.000,184,11065752,3405,0,1751554730,13164.966268919998,31350.077233710006,53304.65242128001 2025-07-03,14:58:52.000,184,11065690,3285,0,1751554731,13164.959532610002,26734.433794049997,53304.65242128001 2025-07-03,14:58:53.000,184,11065679,3765,0,1751554732,13164.925851059998,29965.212203040006,53304.73626672 2025-07-03,14:58:54.000,184,11065729,3685,0,1751554733,13164.919114750002,28580.474056709994,53304.79216368001 2025-07-03,14:58:55.000,184,11065743,3565,0,1751554734,13164.871960579992,29965.11351522,53304.750240960006 2025-07-03,14:58:56.000,184,11065741,3685,0,1751554735,13164.831542719992,29041.896008249998,53304.77818944 2025-07-03,14:58:58.000,184,11065744,3444,0,1751554737,13164.838279030002,31349.583794610007,53304.77120232001 2025-07-03,14:58:58.000,184,11065717,3725,0,1751554737,13164.811333789992,30887.978565690006,53304.79216368001 2025-07-03,14:58:59.000,184,11065753,4004,0,1751554738,13164.811333789992,29503.275665010005,53304.8340864 2025-07-03,14:59:00.000,184,11065688,3285,0,1751554739,13164.764179619997,28580.149796729995,53304.8340864 2025-07-03,14:59:01.000,184,11065718,3485,0,1751554740,13164.743970689997,29964.711714809993,53304.81312504 2025-07-03,14:59:02.000,184,11065744,3165,0,1751554741,13164.703552829997,28118.45997825,53304.7642152 2025-07-03,14:59:03.000,184,11065732,3485,0,1751554742,13164.642926039996,27656.812454550003,53304.79216368001 2025-07-03,14:59:04.000,184,11065689,3485,0,1751554743,13164.649662349992,30887.541519630002,53304.75722808 2025-07-03,14:59:05.000,184,11065746,3565,0,1751554744,13164.656398660001,29964.373356569995,53304.77818944 2025-07-03,14:59:06.000,184,11065711,3645,0,1751554745,13164.642926039996,32272.10343771,53304.75722808 2025-07-03,14:59:08.000,184,11065696,3365,0,1751554747,13164.690080209992,26271.855785189997,53304.750240960006 2025-07-03,14:59:08.000,184,11065771,3645,0,1751554747,13164.730498069992,31810.462963140002,53304.77120232001 2025-07-03,14:59:09.000,184,11065748,3125,0,1751554748,13164.770915929992,28118.029981319996,53304.80613792 2025-07-03,14:59:10.000,184,11065721,3965,0,1751554749,13164.892169509993,28117.966539150002,53304.79216368001 2025-07-03,14:59:11.000,184,11065714,3165,0,1751554750,13165.033632019993,28579.416687210003,53304.80613792 2025-07-03,14:59:12.000,184,11065778,3565,0,1751554751,13165.168358219998,27194.664442620007,53304.88998336001 2025-07-03,14:59:13.000,184,11065726,3005,0,1751554752,13165.309820729999,29502.352228980002,53304.85504776 2025-07-03,14:59:14.000,184,11065743,3804,0,1751554753,13165.397392759995,28579.233409830005,53304.86203488001 2025-07-03,14:59:15.000,184,11065706,3125,0,1751554754,13165.46475585999,28117.578836999994,53304.92491896 2025-07-03,14:59:16.000,184,11065762,3165,0,1751554755,13165.56580050999,33194.496196470005,53304.91094472001 2025-07-03,14:59:18.000,184,11065703,3245,0,1751554757,13165.58600943999,32271.356229929996,53304.92491896 2025-07-03,14:59:18.000,184,11065735,3565,0,1751554757,13165.61295468,35040.628097819994,53304.966841680005 2025-07-03,14:59:19.000,184,11065760,3285,0,1751554758,13165.61295468,32732.813427119996,53304.98081592 2025-07-03,14:59:20.000,184,11065751,3765,0,1751554759,13165.680317779996,29963.456969670005,53305.015751520004 2025-07-03,14:59:21.000,184,11065735,3525,0,1751554760,13165.71399933,29963.449920540006,53305.0437 2025-07-03,14:59:22.000,184,11065739,3845,0,1751554761,13165.65337254,29963.36533098,53305.07164848 2025-07-03,14:59:23.000,184,11065724,3444,0,1751554762,13165.59274575,31347.955445579995,53305.085622720006 2025-07-03,14:59:24.000,184,11065715,3725,0,1751554763,13165.518646339995,26732.445939390003,53305.07863560001 2025-07-03,14:59:25.000,184,11065767,3645,0,1751554764,13165.4917011,29501.619119459996,53305.05767424001 2025-07-03,14:59:26.000,184,11065768,3365,0,1751554765,13165.43107431,30424.716791219995,53305.12055832 2025-07-03,14:59:28.000,184,11065680,2644,0,1751554767,13165.44454692999,23039.942466270004,53305.09260984 2025-07-03,14:59:28.000,184,11065720,3205,0,1751554767,13165.437810619995,26270.734973519997,53305.15549392001 2025-07-03,14:59:29.000,184,11065758,3325,0,1751554768,13165.51191003,31347.645283859994,53305.16248104 2025-07-03,14:59:30.000,184,11065736,3205,0,1751554769,13165.518646339995,31347.56774343,53305.10658408001 2025-07-03,14:59:31.000,184,11065751,3645,0,1751554770,13165.518646339995,31347.483153869995,53305.17645528001 2025-07-03,14:59:32.000,184,11065726,3405,0,1751554771,13165.52538264999,31809.081333659997,53305.16248104 2025-07-03,14:59:33.000,184,11065719,3485,0,1751554772,13165.50517371999,26732.135777670002,53305.218378 2025-07-03,14:59:34.000,184,11065722,3085,0,1751554773,13165.51191003,34116.776169150005,53305.19042952 2025-07-03,14:59:35.000,184,11065724,3525,0,1751554774,13165.518646339995,29962.942383179994,53305.19741664001 2025-07-03,14:59:36.000,184,11065734,2844,0,1751554775,13165.60621836999,26732.206268969996,53305.26030072 2025-07-03,14:59:38.000,184,11065688,2565,0,1751554777,13165.660108849996,29039.93635011,53305.19042952 2025-07-03,14:59:38.000,184,11065703,3685,0,1751554777,13165.761153499996,29039.929300980002,53305.16946816 2025-07-03,14:59:39.000,184,11065761,3245,0,1751554778,13165.841989219996,27655.282793339997,53305.253313600006 2025-07-03,14:59:40.000,184,11065738,3565,0,1751554779,13165.922824939997,28578.33817032,53305.23933936 2025-07-03,14:59:41.000,184,11065713,3485,0,1751554780,13166.017133280002,33655.333070220004,53305.253313600006 2025-07-03,14:59:42.000,184,11065709,4325,0,1751554781,13166.097969000002,30424.533513839997,53305.2882492 2025-07-03,14:59:43.000,184,11065770,3444,0,1751554782,13166.131650549993,31347.680529510006,53305.30921056 2025-07-03,14:59:44.000,184,11065709,2965,0,1751554783,13166.118177930002,27655.367382900004,53305.30921056 2025-07-03,14:59:45.000,184,11065727,3205,0,1751554784,13166.084496379997,26270.791366560006,53305.33017192 2025-07-03,14:59:46.000,184,11065749,3085,0,1751554785,13166.064287449997,30886.329069269996,53305.372094640006 2025-07-03,14:59:48.000,184,11065673,3885,0,1751554787,13165.963242799997,32271.046068209995,53305.41401736001 2025-07-03,14:59:48.000,184,11065687,3365,0,1751554787,13165.916088630001,26271.02398785,53305.351133280004 2025-07-03,14:59:49.000,184,11065698,2805,0,1751554788,13165.801571359996,30425.012854679997,53305.40703024 2025-07-03,14:59:50.000,184,11065731,3924,0,1751554789,13165.720735639996,32271.285738630002,53305.46292720001 2025-07-03,14:59:51.000,184,11065725,3645,0,1751554790,13165.660108849996,23040.499347539997,53305.4279916 2025-07-03,14:59:52.000,184,11065673,3924,0,1751554791,13165.66684515999,32733.116539709998,53305.44196584001 2025-07-03,14:59:53.000,184,11065647,4125,0,1751554792,13165.65337254,30887.06217879,53305.46292720001 2025-07-03,14:59:54.000,184,11065640,3845,0,1751554793,13165.62642729999,27656.34721197,53305.44895296 2025-07-03,14:59:55.000,184,11065716,3325,0,1751554794,13165.65337254,24887.209277550006,53305.40703024 2025-07-03,14:59:56.000,184,11065736,3525,0,1751554795,13165.65337254,31810.64624052,53305.45594008 2025-07-03,14:59:58.000,184,11065689,3725,0,1751554797,13165.62642729999,29503.00074894,53305.400043120004 2025-07-03,14:59:58.000,184,11065664,3365,0,1751554797,13165.60621836999,26272.278732990002,53305.40703024 2025-07-03,14:59:59.000,184,11065724,3444,0,1751554798,13165.59274575,27195.411650399998,53305.44196584001 2025-07-03,15:00:00.000,184,11065695,4365,0,1751554799,13165.559064199995,31811.069188320005,53305.44895296 2025-07-03,15:00:01.000,184,11065705,4004,0,1751554800,13165.52538264999,28580.26963194,53305.51183704001 2025-07-03,15:00:02.000,184,11065687,3725,0,1751554801,13165.458019549995,27195.658369950004,53305.469914320005 2025-07-03,15:00:03.000,184,11065668,3525,0,1751554802,13165.44454692999,26734.151828849994,53305.44895296 2025-07-03,15:00:04.000,184,11065717,3685,0,1751554803,13165.41086538,28118.911122570003,53305.421004480006 2025-07-03,15:00:05.000,184,11065709,3725,0,1751554804,13165.377183829994,31811.379350040006,53305.44196584001 2025-07-03,15:00:06.000,184,11065674,3485,0,1751554805,13165.36371120999,35965.42460991,53305.44895296 2025-07-03,15:00:08.000,184,11065714,3045,0,1751554807,13165.269402869999,30888.34512045,53305.421004480006 2025-07-03,15:00:08.000,184,11065702,3525,0,1751554807,13165.141412979989,28580.600941049997,53305.40703024 2025-07-03,15:00:09.000,184,11065720,3085,0,1751554808,13165.074049879993,25349.829581190003,53305.421004480006 2025-07-03,15:00:10.000,184,11065672,3205,0,1751554809,13164.952796299993,28580.756021909998,53305.36510752001 2025-07-03,15:00:11.000,184,11065696,3405,0,1751554810,13164.784388549997,34119.47598594001,53305.30921056 2025-07-03,15:00:12.000,184,11065691,4165,0,1751554811,13164.615980800001,28580.89700451,53305.33715904 2025-07-03,15:00:13.000,184,11065719,3005,0,1751554812,13164.420627809995,29965.5787578,53305.24632648001 2025-07-03,15:00:14.000,184,11065737,3725,0,1751554813,13164.2118022,29504.086314960005,53305.253313600006 2025-07-03,15:00:15.000,184,11065685,4004,0,1751554814,13164.029921829999,31350.408542820005,53305.24632648001 2025-07-03,15:00:16.000,184,11065661,3125,0,1751554815,13163.814359909993,30888.85265781,53305.23933936 2025-07-03,15:00:28.000,184,11065635,3924,0,1751554827,13163.484280719997,32735.238327839994,53304.799150800005 2025-07-03,15:00:28.000,184,11065657,3685,0,1751554827,13163.491017029992,31812.133606949996,53304.77120232001 2025-07-03,15:00:29.000,184,11065640,3365,0,1751554828,13163.517962270002,26273.43479031,53304.701331120006 2025-07-03,15:00:30.000,184,11065584,2565,0,1751554829,13163.497753340002,30889.042984319996,53304.74325384001 2025-07-03,15:00:31.000,184,11065646,2365,0,1751554830,13163.437126550001,29504.27664147,53304.73626672 2025-07-03,15:00:32.000,184,11065678,2764,0,1751554831,13163.410181309991,24427.10551332,53304.68735688 2025-07-03,15:00:33.000,184,11065636,2844,0,1751554832,13163.383236069996,30888.789215640005,53304.71530536 2025-07-03,15:00:34.000,184,11065603,3965,0,1751554833,13163.309136659991,29042.53042995,53304.68735688 2025-07-03,15:00:35.000,184,11065644,3605,0,1751554834,13163.241773559996,25350.03400596,53304.61748568 2025-07-03,15:00:36.000,184,11065642,2764,0,1751554835,13163.14746521999,29503.99467627,53304.64543416 2025-07-03,15:00:38.000,184,11065658,3685,0,1751554837,13163.08683842999,29042.403545609995,53304.56857584 2025-07-03,15:00:38.000,184,11065625,3924,0,1751554837,13163.07336581,33657.93419919,53304.631459920005 2025-07-03,15:00:39.000,184,11065657,3965,0,1751554838,13162.9319033,34119.504182460005,53304.59652432 2025-07-03,15:00:40.000,184,11065667,4004,0,1751554839,13162.97232116,29503.846644539997,53304.52665312001 2025-07-03,15:00:41.000,184,11065685,3845,0,1751554840,13162.95211223,25811.505301409998,53304.48473040001 2025-07-03,15:00:42.000,184,11065700,2644,0,1751554841,13162.918430679994,24888.449924429995,53304.519666 2025-07-03,15:00:43.000,184,11065739,3245,0,1751554842,13162.918430679994,26273.09643207,53304.44280768 2025-07-03,15:00:44.000,184,11065723,3804,0,1751554843,13162.958848539995,33196.46290374,53304.38691072001 2025-07-03,15:00:45.000,184,11065702,3605,0,1751554844,13162.98579377999,29504.12156061,53304.3799236 2025-07-03,15:00:46.000,184,11065681,3365,0,1751554845,13163.07336581,29965.74793692,53304.35896224001 2025-07-03,15:00:48.000,184,11065682,3085,0,1751554847,13163.14746521999,25811.907101820005,53304.38691072001 2025-07-03,15:00:48.000,184,11065778,3325,0,1751554847,13163.19461939,27658.151789249998,53304.33101376 2025-07-03,15:00:49.000,184,11065726,3365,0,1751554848,13163.21482832,30889.113475620004,53304.344988000004 2025-07-03,15:00:50.000,184,11065698,2685,0,1751554849,13163.24850986999,31812.330982590007,53304.33101376 2025-07-03,15:00:51.000,184,11065687,3245,0,1751554850,13163.26871879999,28119.792263819996,53304.32402664 2025-07-03,15:00:52.000,184,11065715,4165,0,1751554851,13163.24850986999,31350.683458889995,53304.31703952001 2025-07-03,15:00:53.000,184,11065733,3405,0,1751554852,13163.27545511,31812.2393439,53304.28210392 2025-07-03,15:00:54.000,184,11065730,3605,0,1751554853,13163.24850986999,35504.72871876,53304.26114256 2025-07-03,15:00:55.000,184,11065707,3765,0,1751554854,13163.23503725,32273.809327170005,53304.226206960004 2025-07-03,15:00:56.000,184,11065670,3405,0,1751554855,13163.15420153,30889.17691779,53304.24018120001 2025-07-03,15:00:58.000,184,11065721,3885,0,1751554857,13163.039684259995,33658.484031329994,53304.21223272 2025-07-03,15:00:58.000,184,11065696,2844,0,1751554857,13163.08683842999,21657.925284120007,53304.247168320006 2025-07-03,15:00:59.000,184,11065752,3845,0,1751554858,13163.039684259995,28581.242411879997,53304.17031000001 2025-07-03,15:01:00.000,184,11065733,4165,0,1751554859,13163.07336581,30427.451853659994,53304.18428424 2025-07-03,15:01:01.000,184,11065712,2725,0,1751554860,13163.06662949999,27196.426725120007,53304.16332288 2025-07-03,15:01:02.000,184,11065671,3205,0,1751554861,13163.11378367,33196.65323025,53304.21921984001 2025-07-03,15:01:03.000,184,11065717,3965,0,1751554862,13163.1339926,29504.170904519997,53304.1353744 2025-07-03,15:01:04.000,184,11065684,3325,0,1751554863,13163.181146769995,31350.4508376,53304.14934864001 2025-07-03,15:01:05.000,184,11065717,4045,0,1751554864,13163.19461939,30888.887903459996,53304.09345168 2025-07-03,15:01:06.000,184,11065670,3804,0,1751554865,13163.201355699995,29965.811379089995,53304.10742592 2025-07-03,15:01:08.000,184,11065717,3924,0,1751554867,13163.23503725,26734.948380539994,53304.128387280005 2025-07-03,15:01:08.000,184,11065669,3165,0,1751554867,13163.282191419996,34119.88483548,53304.12140016001 2025-07-03,15:01:09.000,184,11065685,3885,0,1751554868,13163.322609279996,32735.266524360006,53304.14236152 2025-07-03,15:01:10.000,184,11065638,3525,0,1751554869,13163.356290830001,25811.97759312,53304.128387280005 2025-07-03,15:01:11.000,184,11065701,4125,0,1751554870,13163.369763449991,29504.45991885,53304.10043880001 2025-07-03,15:01:12.000,184,11065723,4045,0,1751554871,13163.342818209996,30427.628081910007,53304.14934864001 2025-07-03,15:01:13.000,184,11065663,3924,0,1751554872,13163.302400349996,29043.037967309996,53304.15633576 2025-07-03,15:01:14.000,184,11065721,3685,0,1751554873,13163.356290830001,35966.3621442,53304.1353744 2025-07-03,15:01:15.000,184,11065721,3285,0,1751554874,13163.369763449991,31812.38737563,53304.14236152 2025-07-03,15:01:16.000,184,11065705,3885,0,1751554875,13163.349554519991,30427.7197206,53304.18428424 2025-07-03,15:01:18.000,184,11065677,3924,0,1751554877,13163.416917620001,29043.129606000002,53304.10742592 2025-07-03,15:01:18.000,184,11065687,3885,0,1751554877,13163.484280719997,29504.692540140008,53304.226206960004 2025-07-03,15:01:19.000,184,11065667,3165,0,1751554878,13163.517962270002,26735.37132834,53304.14236152 2025-07-03,15:01:20.000,184,11065698,3565,0,1751554879,13163.585325369997,35505.03888048,53304.14236152 2025-07-03,15:01:21.000,184,11065728,2764,0,1751554880,13163.652688469992,32274.147685410004,53304.21921984001 2025-07-03,15:01:22.000,184,11065666,3485,0,1751554881,13163.740260500002,27197.00475378,53304.226206960004 2025-07-03,15:01:23.000,184,11065728,3565,0,1751554882,13163.841305149988,34581.97645437,53304.21921984001 2025-07-03,15:01:24.000,184,11065746,2644,0,1751554883,13163.922140869989,29504.889915780004,53304.26812968001 2025-07-03,15:01:25.000,184,11065749,3165,0,1751554884,13164.016449209994,35505.25740351,53304.26812968001 2025-07-03,15:01:26.000,184,11065695,3924,0,1751554885,13164.117493859994,28120.38439074,53304.3100524 2025-07-03,15:01:28.000,184,11065685,4125,0,1751554887,13164.2118022,30428.262503610007,53304.32402664 2025-07-03,15:01:28.000,184,11065705,3205,0,1751554887,13164.30611053999,27658.92719355,53304.33101376 2025-07-03,15:01:29.000,184,11065727,3285,0,1751554888,13164.339792089995,28582.17994617,53304.3100524 2025-07-03,15:01:30.000,184,11065658,3525,0,1751554889,13164.360001019995,29505.305814449996,53304.33800088001 2025-07-03,15:01:31.000,184,11065688,3325,0,1751554890,13164.35326471,27197.575733310005,53304.33101376 2025-07-03,15:01:32.000,184,11065714,3165,0,1751554891,13164.42736411999,29043.883862910006,53304.44280768 2025-07-03,15:01:33.000,184,11065739,3725,0,1751554892,13164.39368257,33659.597793869994,53304.38691072001 2025-07-03,15:01:34.000,184,11065685,3965,0,1751554893,13164.360001019995,27197.80130547,53304.33101376 2025-07-03,15:01:35.000,184,11065691,3605,0,1751554894,13164.35326471,28582.546500929995,53304.43582056001 2025-07-03,15:01:36.000,184,11065718,3804,0,1751554895,13164.380209949995,31813.613924250007,53304.43582056001 2025-07-03,15:01:38.000,184,11065705,3605,0,1751554897,13164.400418879995,27198.040975890006,53304.42883344 2025-07-03,15:01:38.000,184,11065697,3085,0,1751554897,13164.380209949995,31352.20607097,53304.47075616 2025-07-03,15:01:39.000,184,11065737,3645,0,1751554898,13164.440836739996,29505.975481800007,53304.49171752 2025-07-03,15:01:40.000,184,11065727,3005,0,1751554899,13164.53514508,35044.780035389995,53304.44280768 2025-07-03,15:01:41.000,184,11065771,3885,0,1751554900,13164.649662349992,30429.164792249998,53304.49171752 2025-07-03,15:01:42.000,184,11065716,3045,0,1751554901,13164.723761759997,28121.35012155,53304.533640240006 2025-07-03,15:01:43.000,184,11065716,3845,0,1751554902,13164.865224269997,28582.877810039994,53304.54761448 2025-07-03,15:01:44.000,184,11065714,3125,0,1751554903,13164.986477849998,28121.293728510005,53304.57556296001 2025-07-03,15:01:45.000,184,11065714,2764,0,1751554904,13165.127940359998,31813.811299890003,53304.5895372 2025-07-03,15:01:46.000,184,11065725,3765,0,1751554905,13165.222248699989,26736.64722087,53304.60351144001 2025-07-03,15:01:48.000,184,11065739,4045,0,1751554907,13165.296348109994,26274.999697170002,53304.66639552 2025-07-03,15:01:48.000,184,11065743,2805,0,1751554907,13165.36371120999,35506.32182214,53304.64543416 2025-07-03,15:01:49.000,184,11065573,3685,0,1751554908,13165.38392013999,28582.863711779995,53304.71530536 2025-07-03,15:01:50.000,184,11065756,3245,0,1751554909,13165.41086538,28121.258482859994,53304.70831824 2025-07-03,15:01:51.000,184,11065676,3365,0,1751554910,13165.39065645,25351.859730630007,53304.72229248001 2025-07-03,15:01:52.000,184,11065743,3845,0,1751554911,13165.34350227999,28582.870760909995,53304.81312504 2025-07-03,15:01:53.000,184,11065715,4325,0,1751554912,13165.296348109994,31352.24131662,53304.78517656 2025-07-03,15:01:54.000,184,11065780,3205,0,1751554913,13165.215512389994,30429.101350080004,53304.82709928 2025-07-03,15:01:55.000,184,11065747,3645,0,1751554914,13165.141412979989,26275.070188469996,53304.82709928 2025-07-03,15:01:56.000,184,11065728,3365,0,1751554915,13165.080786189988,33198.648134040006,53304.82011216001 2025-07-03,15:01:58.000,184,11065721,3765,0,1751554917,13165.033632019993,24890.444828220003,53304.896970480004 2025-07-03,15:01:58.000,184,11065708,2805,0,1751554917,13164.932587369993,29044.58877591,53304.95985456001 2025-07-03,15:01:59.000,184,11065703,3005,0,1751554918,13164.871960579992,24428.973532770004,53304.93190608 2025-07-03,15:02:00.000,184,11065682,3365,0,1751554919,13164.818070100002,29506.299741780007,53304.95985456001 2025-07-03,15:02:01.000,184,11065764,3405,0,1751554920,13164.784388549997,25352.176941480007,53304.92491896 2025-07-03,15:02:02.000,184,11065763,3885,0,1751554921,13164.838279030002,32737.26847728,53304.88998336001 2025-07-03,15:02:03.000,184,11065752,3205,0,1751554922,13164.818070100002,30429.46790484,53304.95286744 2025-07-03,15:02:04.000,184,11065689,4004,0,1751554923,13164.871960579992,29506.38433134,53304.92491896 2025-07-03,15:02:05.000,184,11065698,3325,0,1751554924,13164.939323680002,26275.380350189997,53304.93190608 2025-07-03,15:02:06.000,184,11065726,3765,0,1751554925,13165.006686779998,32275.712592270007,53304.91094472001 2025-07-03,15:02:08.000,184,11065780,3845,0,1751554927,13165.094258809993,28583.13157872,53304.99479016 2025-07-03,15:02:08.000,184,11065723,3965,0,1751554927,13165.141412979989,26736.774105210003,53304.94588032 2025-07-03,15:02:09.000,184,11065689,4085,0,1751554928,13165.249193939999,25351.993664099995,53304.966841680005 2025-07-03,15:02:10.000,184,11065680,3685,0,1751554929,13165.269402869999,25813.40856651,53304.93889320001 2025-07-03,15:02:11.000,184,11065741,3085,0,1751554930,13165.316557039994,31352.043940980002,53305.015751520004 2025-07-03,15:02:12.000,184,11065747,4004,0,1751554931,13165.30308441999,25813.013815230006,53304.93889320001 2025-07-03,15:02:13.000,184,11065753,3765,0,1751554932,13165.26266655999,27659.07522528,53304.98081592 2025-07-03,15:02:14.000,184,11065726,3525,0,1751554933,13165.228985009999,29043.4820625,53304.98081592 2025-07-03,15:02:15.000,184,11065746,2885,0,1751554934,13165.208776079999,31812.54950562,53304.966841680005 2025-07-03,15:02:16.000,184,11065704,3525,0,1751554935,13165.154885599994,26273.533478130004,53304.99479016 2025-07-03,15:02:18.000,184,11065729,4004,0,1751554937,13165.060577259988,34581.243344849994,53304.93190608 2025-07-03,15:02:18.000,184,11065710,3325,0,1751554937,13164.986477849998,32273.153758080007,53304.9738288 2025-07-03,15:02:19.000,184,11065735,3605,0,1751554938,13164.905642129997,30888.168892200003,53304.98780304001 2025-07-03,15:02:20.000,184,11065679,3845,0,1751554939,13164.797861170002,28580.149796729995,53304.95985456001 2025-07-03,15:02:21.000,184,11065645,4085,0,1751554940,13164.717025450002,28118.333093909998,53304.98081592 2025-07-03,15:02:22.000,184,11065687,3924,0,1751554941,13164.656398660001,34118.171896889995,53304.98780304001 2025-07-03,15:02:23.000,184,11065675,3885,0,1751554942,13164.622717109996,28579.346195909995,53304.98780304001 2025-07-03,15:02:24.000,184,11065661,3804,0,1751554943,13164.528408769991,35963.78921175,53304.92491896 2025-07-03,15:02:25.000,184,11065686,3405,0,1751554944,13164.508199839991,31809.617067540006,53304.98081592 2025-07-03,15:02:26.000,184,11065666,3325,0,1751554945,13164.45430936,27655.40262855,53304.94588032 2025-07-03,15:02:28.000,184,11065672,3485,0,1751554947,13164.44757304999,25808.988761999994,53304.93889320001 2025-07-03,15:02:28.000,184,11065697,3885,0,1751554947,13164.400418879995,26270.23448529,53304.896970480004 2025-07-03,15:02:29.000,184,11065678,2844,0,1751554948,13164.380209949995,31346.883977820005,53304.85504776 2025-07-03,15:02:30.000,184,11065685,4004,0,1751554949,13164.34652839999,31346.693651309994,53304.869022000006 2025-07-03,15:02:31.000,184,11065667,3085,0,1751554950,13164.30611053999,27192.479212320002,53304.85504776 2025-07-03,15:02:32.000,184,11065663,4165,0,1751554951,13164.25222006,25346.086493159994,53304.848060640004 2025-07-03,15:02:33.000,184,11065659,3845,0,1751554952,13164.15117541,28576.477199999994,53304.81312504 2025-07-03,15:02:34.000,184,11065694,3325,0,1751554953,13164.097284929994,27191.54872716,53304.78517656 2025-07-03,15:02:35.000,184,11065650,3325,0,1751554954,13164.036658139994,27191.189221530003,53304.77818944 2025-07-03,15:02:36.000,184,11065657,3205,0,1751554955,13163.935613489994,30883.121715119996,53304.7642152 2025-07-03,15:02:38.000,184,11065676,2965,0,1751554957,13163.841305149988,28113.581980290008,53304.77120232001 2025-07-03,15:02:38.000,184,11065683,3804,0,1751554957,13163.746996809998,29036.25670425,53304.75722808 2025-07-03,15:02:39.000,184,11065699,3685,0,1751554958,13163.686370019997,35497.25664096,53304.74325384001 2025-07-03,15:02:40.000,184,11065678,3405,0,1751554959,13163.571852749992,28574.18623275,53304.73626672 2025-07-03,15:02:41.000,184,11065691,3845,0,1751554960,13163.437126550001,28112.334284280005,53304.729279600004 2025-07-03,15:02:42.000,184,11065668,3685,0,1751554961,13163.309136659991,29496.536696730007,53304.6594084 2025-07-03,15:02:43.000,184,11065651,3165,0,1751554962,13163.17441046,29957.711928720004,53304.6594084 2025-07-03,15:02:44.000,184,11065679,3924,0,1751554963,13163.059893189995,27188.383667789996,53304.59652432 2025-07-03,15:02:45.000,184,11065688,3605,0,1751554964,13162.96558484999,25342.01209602,53304.54062736 2025-07-03,15:02:46.000,184,11065698,3365,0,1751554965,13162.857803889994,27649.31218023,53304.512678880004 2025-07-03,15:02:48.000,184,11065702,3765,0,1751554967,13162.743286619989,28572.001002449993,53304.47075616 2025-07-03,15:02:48.000,184,11065660,3444,0,1751554967,13162.655714589993,34571.374562850004,53304.40088496 2025-07-03,15:02:49.000,184,11065750,3325,0,1751554968,13162.554669939993,27648.438088109993,53304.44280768 2025-07-03,15:02:50.000,184,11065687,4045,0,1751554969,13162.440152670002,25802.19340068,53304.43582056001 2025-07-03,15:02:51.000,184,11065688,3005,0,1751554970,13162.318899090002,28109.415944459994,53304.44280768 2025-07-03,15:02:52.000,184,11065732,3525,0,1751554971,13162.204381819996,31801.22155371,53304.35896224001 2025-07-03,15:02:53.000,184,11065733,3804,0,1751554972,13162.09660086,32262.467277000003,53304.247168320006 2025-07-03,15:02:54.000,184,11065758,3605,0,1751554973,13161.98881989999,33185.23363965,53304.25415544 2025-07-03,15:02:55.000,184,11065774,3365,0,1751554974,13161.840621079995,30415.954722630006,53304.26812968001 2025-07-03,15:02:56.000,184,11065695,3924,0,1751554975,13161.739576429994,30877.341428519998,53304.21223272 2025-07-03,15:02:58.000,184,11065735,4365,0,1751554977,13161.611586539999,29492.701970010006,53304.18428424 2025-07-03,15:02:58.000,184,11065743,3765,0,1751554977,13161.503805579989,26262.135034920007,53304.15633576 2025-07-03,15:02:59.000,184,11065756,3005,0,1751554978,13161.409497239998,31338.61534833,53304.1353744 2025-07-03,15:03:00.000,184,11065776,2925,0,1751554979,13161.247825799997,30415.672757430002,53304.058516080004 2025-07-03,15:03:01.000,184,11065773,4004,0,1751554980,13161.072681739992,29954.201461980003,53304.009606240004 2025-07-03,15:03:02.000,184,11065728,3525,0,1751554981,13160.924482919996,31338.742232670003,53303.98165776001 2025-07-03,15:03:03.000,184,11065779,4325,0,1751554982,13160.742602549995,24416.334442680003,53303.9257608 2025-07-03,15:03:04.000,184,11065747,4004,0,1751554983,13160.580931109995,29031.378706289994,53303.862876720006 2025-07-03,15:03:05.000,184,11065794,3245,0,1751554984,13160.412523359999,29493.054426510003,53303.83492824001 2025-07-03,15:03:06.000,184,11065770,3605,0,1751554985,13160.230642989998,27185.747293170003,53303.84890248 2025-07-03,15:03:08.000,184,11065734,3405,0,1751554987,13160.055498929993,31339.461243929996,53303.77204416 2025-07-03,15:03:08.000,184,11065777,4165,0,1751554987,13159.947717969997,31339.665668700007,53303.75806992 2025-07-03,15:03:09.000,184,11065814,2764,0,1751554988,13159.812991769992,28109.366600549998,53303.68819872001 2025-07-03,15:03:10.000,184,11065694,3605,0,1751554989,13159.644584019996,36878.25169926,53303.66723736001 2025-07-03,15:03:11.000,184,11065721,4205,0,1751554990,13159.53680306,30417.46323645,53303.6113404 2025-07-03,15:03:12.000,184,11065788,3765,0,1751554991,13159.422285789995,30417.801594689998,53303.5414692 2025-07-03,15:03:13.000,184,11065745,3965,0,1751554992,13159.27408697,28572.07854288,53303.471598 2025-07-03,15:03:14.000,184,11065716,4004,0,1751554993,13159.193251249999,23957.28804795,53303.42967528001 2025-07-03,15:03:15.000,184,11065793,3405,0,1751554994,13159.112415529999,32726.34937491,53303.37377832 2025-07-03,15:03:16.000,184,11065724,3685,0,1751554995,13159.078733979994,29034.65655174,53303.338842720004 2025-07-03,15:03:18.000,184,11065751,4125,0,1751554997,13159.024843499988,26727.476302740004,53303.28294576001 2025-07-03,15:03:18.000,184,11065755,4004,0,1751554997,13158.964216709988,28573.932464070007,53303.26897152 2025-07-03,15:03:19.000,184,11065745,3125,0,1751554998,13158.950744089998,29497.312101029995,53303.220061680004 2025-07-03,15:03:20.000,184,11065712,3605,0,1751554999,13158.903589920003,30882.367458210007,53303.171151840004 2025-07-03,15:03:21.000,184,11065804,3005,0,1751555000,13158.890117299998,33190.47114324001,53303.09429352001 2025-07-03,15:03:22.000,184,11065765,4165,0,1751555001,13158.876644679993,24883.44504213,53303.052370800004 2025-07-03,15:03:23.000,184,11065751,3365,0,1751555002,13158.957480399993,27653.00592435,53303.06634504001 2025-07-03,15:03:24.000,184,11065775,4285,0,1751555003,13158.944007779988,28576.441954349997,53303.073332160006 2025-07-03,15:03:25.000,184,11065744,3645,0,1751555004,13158.964216709988,30884.496295470002,53303.03140944 2025-07-03,15:03:26.000,184,11065769,3885,0,1751555005,13159.011370879998,27192.620194920004,53303.06634504001 2025-07-03,15:03:28.000,184,11065737,3924,0,1751555007,13159.065261359989,25346.742062250007,53303.024422320006 2025-07-03,15:03:28.000,184,11065768,2805,0,1751555007,13159.125888149989,27654.789354239998,53303.03839656 2025-07-03,15:03:29.000,184,11065799,3285,0,1751555008,13159.179778629994,30885.934317990002,53302.96852536 2025-07-03,15:03:30.000,184,11065786,3725,0,1751555009,13159.2942959,35040.134658719995,53302.954551120005 2025-07-03,15:03:31.000,184,11065746,3444,0,1751555010,13159.40881316999,29501.971575960008,53302.96852536 2025-07-03,15:03:32.000,184,11065731,3205,0,1751555011,13159.53680306,28117.68457395,53302.9824996 2025-07-03,15:03:33.000,184,11065763,4205,0,1751555012,13159.63784771,29964.211226579995,53302.954551120005 2025-07-03,15:03:34.000,184,11065766,3725,0,1751555013,13159.792782839992,29503.043043719998,53302.9824996 2025-07-03,15:03:35.000,184,11065766,3565,0,1751555014,13159.927509039997,28580.304877589995,53302.9824996 2025-07-03,15:03:36.000,184,11065759,3845,0,1751555015,13160.042026310002,33657.75092181,53302.99647384001 2025-07-03,15:03:38.000,184,11065802,3845,0,1751555017,13160.210434059998,31811.93623131,53303.01743520001 2025-07-03,15:03:38.000,184,11065756,3365,0,1751555017,13160.358632879994,25811.97759312,53303.03839656 2025-07-03,15:03:39.000,184,11065768,3765,0,1751555018,13160.479886459994,33197.315848469996,53303.03839656 2025-07-03,15:03:40.000,184,11065761,3845,0,1751555019,13160.63482159,26735.85771831,53302.98948672 2025-07-03,15:03:41.000,184,11065784,3605,0,1751555020,13160.78975671999,30428.727746189994,53303.01743520001 2025-07-03,15:03:42.000,184,11065714,2685,0,1751555021,13160.964900779996,29044.461891569998,53303.06634504001 2025-07-03,15:03:43.000,184,11065711,4004,0,1751555022,13161.099626980002,33198.930099239995,53303.073332160006 2025-07-03,15:03:44.000,184,11065745,3645,0,1751555023,13161.254562109993,30429.94019655,53303.08031928 2025-07-03,15:03:45.000,184,11065788,3485,0,1751555024,13161.409497239998,34122.93710877,53303.10826776 2025-07-03,15:03:46.000,184,11065754,3685,0,1751555025,13161.517278199994,29969.194961490008,53303.1571776 2025-07-03,15:03:48.000,184,11065751,4165,0,1751555027,13161.70589487999,30892.786072350005,53303.241023040006 2025-07-03,15:03:48.000,184,11065773,4205,0,1751555027,13161.87430263,28585.23221946,53303.33185560001 2025-07-03,15:03:49.000,184,11065728,3765,0,1751555028,13162.042710379996,28585.598774219994,53303.3667912 2025-07-03,15:03:50.000,184,11065737,3525,0,1751555029,13162.251535989992,29509.161688559994,53303.408713920006 2025-07-03,15:03:51.000,184,11065752,3444,0,1751555030,13162.487306839997,23970.547461480004,53303.39473968 2025-07-03,15:03:52.000,184,11065785,4165,0,1751555031,13162.689396139998,29971.584616559994,53303.44364952 2025-07-03,15:03:53.000,184,11065736,3285,0,1751555032,13162.91169437,23971.344013170004,53303.506533600004 2025-07-03,15:03:54.000,184,11065712,3565,0,1751555033,13163.14746521999,28126.101235170005,53303.52050784001 2025-07-03,15:03:55.000,184,11065739,4365,0,1751555034,13163.396708690001,24895.386268350005,53303.51352072 2025-07-03,15:03:56.000,184,11065796,3325,0,1751555035,13163.659424780002,27203.771918579994,53303.56941768001 2025-07-03,15:04:19.000,184,11065761,3965,0,1751555058,13169.344870419991,29981.002254239997,53305.218378 2025-07-03,15:04:19.000,184,11065779,3845,0,1751555058,13169.681685919997,31366.036464029996,53305.26728784 2025-07-03,15:04:20.000,184,11065719,3804,0,1751555059,13170.065655589999,29519.650794,53305.4279916 2025-07-03,15:04:21.000,184,11065770,3765,0,1751555060,13170.40247108999,25826.68912743,53305.50484992 2025-07-03,15:04:22.000,184,11065724,2444,0,1751555061,13170.725813969992,29058.221793329998,53305.56074688001 2025-07-03,15:04:23.000,184,11065774,3325,0,1751555062,13171.049156849993,23518.59249153,53305.6725408 2025-07-03,15:04:24.000,184,11065771,2925,0,1751555063,13171.345554489999,31366.508755739997,53305.805296080005 2025-07-03,15:04:25.000,184,11065821,3645,0,1751555064,13171.62847951,29058.37687419,53305.854205920004 2025-07-03,15:04:26.000,184,11065753,3605,0,1751555065,13171.837305119996,31828.219721610003,53305.91709000001 2025-07-03,15:04:27.000,184,11065724,3605,0,1751555066,13171.972031320001,28135.046581140006,53305.97997408 2025-07-03,15:04:29.000,184,11065732,3365,0,1751555068,13171.978767629997,30904.84008465,53305.69350216 2025-07-03,15:04:29.000,184,11065746,2725,0,1751555068,13172.093284900002,31828.043493360005,53305.742412 2025-07-03,15:04:30.000,184,11065750,3605,0,1751555069,13172.221274789998,31366.395969660007,53305.77734760001 2025-07-03,15:04:31.000,184,11065779,4085,0,1751555070,13172.261692649998,25826.808962640003,53305.84023168 2025-07-03,15:04:32.000,184,11065717,4365,0,1751555071,13172.389682539993,31366.410067920006,53305.93106424 2025-07-03,15:04:33.000,184,11065711,3525,0,1751555072,13172.477254569989,27211.6951407,53305.9869612 2025-07-03,15:04:34.000,184,11065725,3485,0,1751555073,13172.65913493999,27211.71628809,53306.04984528 2025-07-03,15:04:35.000,184,11065718,4085,0,1751555074,13172.7669159,33674.61244077,53306.13369072001 2025-07-03,15:04:36.000,184,11065729,3525,0,1751555075,13172.995950439996,30443.136167909994,53306.13369072001 2025-07-03,15:04:37.000,184,11065766,3605,0,1751555076,13173.184567119992,30443.21370834,53306.30138160001 2025-07-03,15:04:39.000,184,11065699,3885,0,1751555078,13173.447283209993,31366.551050520007,53306.28740736 2025-07-03,15:04:39.000,184,11065742,3525,0,1751555078,13173.649372509994,24903.654897839995,53306.37125280001 2025-07-03,15:04:40.000,184,11065758,3804,0,1751555079,13173.87840704999,26750.209746990004,53306.53195656 2025-07-03,15:04:41.000,184,11065768,3965,0,1751555080,13174.06702373,28135.201662000007,53306.49003384 2025-07-03,15:04:42.000,184,11065781,4245,0,1751555081,13174.201749929991,27673.547089169995,53306.48304672 2025-07-03,15:04:43.000,184,11065745,3765,0,1751555082,13174.336476129996,33674.93670075,53306.63676336001 2025-07-03,15:04:44.000,184,11065784,3485,0,1751555083,13174.437520779997,30443.53091919,53306.75554440001 2025-07-03,15:04:45.000,184,11065737,4285,0,1751555084,13174.504883879992,29520.31341222,53306.83938984 2025-07-03,15:04:46.000,184,11065717,3645,0,1751555085,13174.498147569997,23519.022488460003,53306.83240272001 2025-07-03,15:04:47.000,184,11065731,4405,0,1751555086,13174.450993400002,27673.836103499998,53306.91624816 2025-07-03,15:04:49.000,184,11065754,3525,0,1751555088,13174.417311849997,30443.678950920003,53306.930222400006 2025-07-03,15:04:49.000,184,11065737,4605,0,1751555088,13174.336476129996,30443.678950920003,53306.95118376001 2025-07-03,15:04:50.000,184,11065752,3085,0,1751555089,13174.302794579991,31828.628571149995,53306.99310648 2025-07-03,15:04:51.000,184,11065755,3845,0,1751555090,13174.215222549996,26288.844188489995,53306.965158 2025-07-03,15:04:52.000,184,11065765,3605,0,1751555091,13174.053551109995,30905.31237636,53307.09092616001 2025-07-03,15:04:53.000,184,11065706,3485,0,1751555092,13173.912088599995,29982.010279830007,53307.11887464001 2025-07-03,15:04:54.000,184,11065704,3485,0,1751555093,13173.83798918999,32290.276094850007,53307.12586176 2025-07-03,15:04:55.000,184,11065740,3885,0,1751555094,13173.743680849999,26750.534006970003,53307.1049004 2025-07-03,15:04:56.000,184,11065768,3565,0,1751555095,13173.683054059999,28135.525921980006,53307.12586176 2025-07-03,15:04:57.000,184,11065769,4205,0,1751555096,13173.622427269998,29520.517836989995,53307.15381024 2025-07-03,15:04:59.000,184,11065779,4285,0,1751555098,13173.608954649993,29520.588328290003,53307.20272008 2025-07-03,15:04:59.000,184,11065774,3565,0,1751555098,13173.588745719993,28135.723297620003,53307.216694320006 2025-07-03,15:05:00.000,184,11065800,3845,0,1751555099,13173.629163579993,24904.345712580005,53307.18874584001 2025-07-03,15:05:01.000,184,11065749,3525,0,1751555100,13173.608954649993,29520.891440880005,53307.13284888 2025-07-03,15:05:02.000,184,11065770,3804,0,1751555101,13173.683054059999,26751.05564259,53307.18874584001 2025-07-03,15:05:03.000,184,11065787,4325,0,1751555102,13173.716735609989,28597.758523469995,53307.16778448001 2025-07-03,15:05:04.000,184,11065765,3565,0,1751555103,13173.79757132999,30444.426158700007,53307.195732960005 2025-07-03,15:05:05.000,184,11065723,4125,0,1751555104,13173.88514336,23519.755597979994,53307.23765568001 2025-07-03,15:05:06.000,184,11065757,3885,0,1751555105,13173.96597908,29059.582275420005,53307.16079736 2025-07-03,15:05:07.000,184,11065732,3485,0,1751555106,13174.06028741999,29521.24389738,53307.20272008 2025-07-03,15:05:09.000,184,11065757,4045,0,1751555108,13174.14112313999,31367.77055001,53307.20970720001 2025-07-03,15:05:09.000,184,11065770,3245,0,1751555108,13174.18827731,29059.539980639995,53307.23066856 2025-07-03,15:05:10.000,184,11065797,3885,0,1751555109,13174.20848624,33214.32539916001,53307.18874584001 2025-07-03,15:05:11.000,184,11065749,3165,0,1751555110,13174.289321960001,25366.409134949994,53307.216694320006 2025-07-03,15:05:12.000,184,11065785,4004,0,1751555111,13174.356685059996,28597.913604329995,53307.25861704001 2025-07-03,15:05:13.000,184,11065791,4004,0,1751555112,13174.403839229992,28597.899506069996,53307.18175872 2025-07-03,15:05:14.000,184,11065782,2725,0,1751555113,13174.504883879992,33214.3817922,53307.27259128 2025-07-03,15:05:15.000,184,11065789,3804,0,1751555114,13174.578983289997,26289.675985830007,53307.23066856 2025-07-03,15:05:16.000,184,11065737,3885,0,1751555115,13174.693500560003,34137.71913437999,53307.2795784 2025-07-03,15:05:17.000,184,11065835,3725,0,1751555116,13174.747391039993,31829.509712400002,53307.30752688001 2025-07-03,15:05:19.000,184,11065739,3485,0,1751555118,13174.834963069989,28598.047537799997,53307.28656552001 2025-07-03,15:05:19.000,184,11065769,3924,0,1751555118,13174.875380929989,32291.255923920005,53307.39835944 2025-07-03,15:05:20.000,184,11065777,3085,0,1751555119,13174.956216649989,29982.976010640006,53307.33547536001 2025-07-03,15:05:21.000,184,11065757,3285,0,1751555120,13174.97642557999,23981.579349930005,53307.38438520001 2025-07-03,15:05:22.000,184,11065798,3365,0,1751555121,13174.989898199994,35061.000083520004,53307.412333680004 2025-07-03,15:05:23.000,184,11065772,3525,0,1751555122,13175.03705236999,31367.819893919994,53307.34246248 2025-07-03,15:05:24.000,184,11065799,4205,0,1751555123,13175.090942849994,35984.25988527,53307.37041096 2025-07-03,15:05:25.000,184,11065767,4004,0,1751555124,13175.151569639995,30444.426158700007,53307.37739808001 2025-07-03,15:05:26.000,184,11065760,2764,0,1751555125,13175.21893273999,28597.829014770003,53307.40534656001 2025-07-03,15:05:27.000,184,11065714,2565,0,1751555126,13175.272823219995,23058.023484720004,53307.40534656001 2025-07-03,15:05:29.000,184,11065775,3525,0,1751555128,13175.30650477,29982.686996310003,53307.44726928 2025-07-03,15:05:29.000,184,11065731,3804,0,1751555128,13175.353658939996,30444.320421750002,53307.46124352 2025-07-03,15:05:30.000,184,11065727,4004,0,1751555129,13175.38734049,30444.285176100006,53307.44726928 2025-07-03,15:05:31.000,184,11065758,3845,0,1751555130,13175.549011930001,29520.912588270003,53307.433295040006 2025-07-03,15:05:32.000,184,11065747,3965,0,1751555131,13175.562484549991,29520.93373566,53307.433295040006 2025-07-03,15:05:33.000,184,11065738,3365,0,1751555132,13175.629847650001,29982.57421023,53307.52412760001 2025-07-03,15:05:34.000,184,11065781,3965,0,1751555133,13175.690474440002,29059.222769789994,53307.44726928 2025-07-03,15:05:35.000,184,11065771,4085,0,1751555134,13175.751101230002,29059.17342588,53307.489192 2025-07-03,15:05:36.000,184,11065769,3005,0,1751555135,13175.865618499993,31367.27711091,53307.52412760001 2025-07-03,15:05:37.000,184,11065774,3645,0,1751555136,13175.959926839998,29982.285195899996,53307.54508896001 2025-07-03,15:05:39.000,184,11065815,4125,0,1751555138,13176.081180419998,34136.830944,53307.531114720005 2025-07-03,15:05:39.000,184,11065748,3525,0,1751555138,13176.182225069999,28597.05361047,53307.55207608001 2025-07-03,15:05:40.000,184,11065762,3405,0,1751555139,13176.290006029994,24903.77473305,53307.580024560004 2025-07-03,15:05:41.000,184,11065808,3285,0,1751555140,13176.44494116,27211.758582869996,53307.63592152 2025-07-03,15:05:42.000,184,11065781,4085,0,1751555141,13176.48535902,32289.70511532,53307.61496016 2025-07-03,15:05:43.000,184,11065732,3685,0,1751555142,13176.512304259995,26749.92778179,53307.6289344 2025-07-03,15:05:44.000,184,11065757,4004,0,1751555143,13176.572931049996,26288.111078970003,53307.66387 2025-07-03,15:05:45.000,184,11065750,3405,0,1751555144,13176.62008521999,29519.368828799998,53307.67085712001 2025-07-03,15:05:46.000,184,11065753,3765,0,1751555145,13176.714393559996,26287.82911377,53307.72675408 2025-07-03,15:05:47.000,184,11065751,3245,0,1751555146,13176.734602489996,33212.14016886,53307.7337412 2025-07-03,15:05:49.000,184,11065753,4645,0,1751555148,13176.822174519992,26287.50485379,53307.72675408 2025-07-03,15:05:49.000,184,11065752,3444,0,1751555148,13176.869328690002,29057.0868834,53307.84553512 2025-07-03,15:05:50.000,184,11065770,3485,0,1751555149,13176.896273929997,29980.16340777,53307.82457376 2025-07-03,15:05:51.000,184,11065759,3804,0,1751555150,13176.990582270002,28595.058706680007,53307.83156088 2025-07-03,15:05:52.000,184,11065789,3965,0,1751555151,13176.997318579997,27210.066791670004,53307.83156088 2025-07-03,15:05:53.000,184,11065734,3485,0,1751555152,13177.024263819992,28133.242003859996,53307.90841920001 2025-07-03,15:05:54.000,184,11065787,4004,0,1751555153,13177.064681679993,30902.887475640004,53307.9433548 2025-07-03,15:05:55.000,184,11065723,3765,0,1751555154,13177.132044780003,32287.62562197,53307.95732904001 2025-07-03,15:05:56.000,184,11065814,3685,0,1751555155,13177.165726329993,30902.563215660004,53307.95732904001 2025-07-03,15:05:57.000,184,11065774,3285,0,1751555156,13177.239825739998,27671.023500630006,53307.92239344 2025-07-03,15:05:59.000,184,11065778,3685,0,1751555158,13177.293716219989,32748.77265744,53307.9433548 2025-07-03,15:05:59.000,184,11065743,4045,0,1751555158,13177.367815629994,28132.438403039996,53307.97829040001 2025-07-03,15:06:00.000,184,11065820,3485,0,1751555159,13177.45538765999,32748.46954485,53308.013226 2025-07-03,15:06:01.000,184,11065811,4004,0,1751555160,13177.50254183,29516.92278069,53308.104058560006 2025-07-03,15:06:02.000,184,11065626,3365,0,1751555161,13177.56316862,31363.223861160004,53308.06912296 2025-07-03,15:06:03.000,184,11065726,3405,0,1751555162,13177.610322789995,26746.776820679996,53308.05514872001 2025-07-03,15:06:04.000,184,11065790,3685,0,1751555163,13177.60358648,23515.159565220005,53308.152968400005 2025-07-03,15:06:05.000,184,11065805,3725,0,1751555164,13177.64400434,30900.871424459998,53308.19489112001 2025-07-03,15:06:06.000,184,11065717,3645,0,1751555165,13177.6844222,23976.320698950003,53308.19489112001 2025-07-03,15:06:07.000,184,11065757,3965,0,1751555166,13177.691158509995,31361.919772110006,53308.24380096001 2025-07-03,15:06:09.000,184,11065819,4325,0,1751555168,13177.66421327,27668.718435119998,53308.2577752 2025-07-03,15:06:09.000,184,11065773,4085,0,1751555168,13177.66421327,26745.317650769997,53308.2577752 2025-07-03,15:06:10.000,184,11065780,3525,0,1751555169,13177.62379541,32745.953005439995,53308.28572368 2025-07-03,15:06:11.000,184,11065711,3965,0,1751555170,13177.610322789995,34592.155398090006,53308.24380096001 2025-07-03,15:06:12.000,184,11065772,3444,0,1751555171,13177.51601444999,30899.08799457,53308.26476232001 2025-07-03,15:06:13.000,184,11065761,3804,0,1751555172,13177.47559658999,27205.900755840004,53308.320659280005 2025-07-03,15:06:14.000,184,11065792,3444,0,1751555173,13177.428442419994,30436.947031770003,53308.33463352 2025-07-03,15:06:15.000,184,11065805,4004,0,1751555174,13177.39476086999,28128.73056066,53308.34860776 2025-07-03,15:06:16.000,184,11065705,3965,0,1751555175,13177.354343009989,29051.757741120004,53308.30668504 2025-07-03,15:06:17.000,184,11065753,4125,0,1751555176,13177.374551939989,31359.58651008,53308.37655624 2025-07-03,15:06:19.000,184,11065728,3405,0,1751555178,13177.381288249999,29974.55230029,53308.37655624 2025-07-03,15:06:19.000,184,11065714,3205,0,1751555178,13177.361079319999,30435.974251830005,53308.369569120005 2025-07-03,15:06:20.000,184,11065689,3885,0,1751555179,13177.367815629994,28589.37005877,53308.36258200001 2025-07-03,15:06:21.000,184,11065711,4165,0,1751555180,13177.340870389999,29050.806108570003,53308.35559488 2025-07-03,15:06:22.000,184,11065693,3645,0,1751555181,13177.273507289989,29512.228060110006,53308.36258200001 2025-07-03,15:06:23.000,184,11065681,3725,0,1751555182,13177.239825739998,28588.91186532,53308.33463352 2025-07-03,15:06:24.000,184,11065679,3885,0,1751555183,13177.145517399993,24434.366117219994,53308.29271080001 2025-07-03,15:06:25.000,184,11065754,3444,0,1751555184,13177.017527509997,32281.337798010005,53308.31367216001 2025-07-03,15:06:26.000,184,11065736,3325,0,1751555185,13176.889537620002,31819.563389970004,53308.29271080001 2025-07-03,15:06:27.000,184,11065729,3645,0,1751555186,13176.680712009991,25818.639020970004,53308.24380096001 2025-07-03,15:06:29.000,184,11065678,2885,0,1751555188,13176.51904056999,31357.66914672,53308.187904 2025-07-03,15:06:29.000,184,11065749,3924,0,1751555188,13176.37757805999,32280.668130660008,53308.15995552 2025-07-03,15:06:30.000,184,11065781,3804,0,1751555189,13176.25632447999,32280.491902409995,53308.152968400005 2025-07-03,15:06:31.000,184,11065743,4045,0,1751555190,13176.121598279999,23971.590732719997,53308.187904 2025-07-03,15:06:32.000,184,11065741,3965,0,1751555191,13175.959926839998,27664.080107579997,53308.14598128001 2025-07-03,15:06:33.000,184,11065769,3845,0,1751555192,13175.818464329997,25355.962324289998,53308.1180328 2025-07-03,15:06:34.000,184,11065769,3845,0,1751555193,13175.616375029997,27202.1083239,53308.104058560006 2025-07-03,15:06:35.000,184,11065780,3245,0,1751555194,13175.441230969991,29971.443633960007,53308.09008432 2025-07-03,15:06:36.000,184,11065740,3444,0,1751555195,13175.252614289995,27201.720621750006,53307.95732904001 2025-07-03,15:06:37.000,184,11065719,3804,0,1751555196,13175.090942849994,32740.553371860005,53307.866496480005 2025-07-03,15:06:39.000,184,11065790,3685,0,1751555198,13174.902326169999,29047.63400007,53307.85252224 2025-07-03,15:06:39.000,184,11065734,3565,0,1751555198,13174.767599969993,29047.49301747,53307.8734836 2025-07-03,15:06:40.000,184,11065730,3325,0,1751555199,13174.626137459993,30432.061984679996,53307.82457376 2025-07-03,15:06:41.000,184,11065760,3605,0,1751555200,13174.498147569997,24431.313843929995,53307.768676800006 2025-07-03,15:06:42.000,184,11065741,3924,0,1751555201,13174.383630299992,32278.052903429998,53307.69181848001 2025-07-03,15:06:43.000,184,11065739,3765,0,1751555202,13174.242167789991,32277.911920829996,53307.69181848001 2025-07-03,15:06:44.000,184,11065741,3685,0,1751555203,13174.06028741999,32277.806183880006,53307.6289344 2025-07-03,15:06:45.000,184,11065752,3685,0,1751555204,13173.92556122,28584.978450780007,53307.57303744001 2025-07-03,15:06:46.000,184,11065755,3885,0,1751555205,13173.79757132999,34123.670218290004,53307.531114720005 2025-07-03,15:06:47.000,184,11065739,3645,0,1751555206,13173.629163579993,27661.359143399997,53307.52412760001 2025-07-03,15:06:49.000,184,11065753,3965,0,1751555208,13173.494437380003,32738.318797650005,53307.46823064 2025-07-03,15:06:49.000,184,11065728,3645,0,1751555208,13173.467492139993,31353.277538730006,53307.45425640001 2025-07-03,15:06:50.000,184,11065699,3125,0,1751555209,13173.373183800002,30429.79921395,53307.4193208 2025-07-03,15:06:51.000,184,11065715,3924,0,1751555210,13173.245193909992,28583.12452959,53307.39137232 2025-07-03,15:06:52.000,184,11065711,3965,0,1751555211,13173.130676640001,28121.166844170002,53307.38438520001 2025-07-03,15:06:53.000,184,11065774,3525,0,1751555212,13173.022895679991,29505.383354880003,53307.33547536001 2025-07-03,15:06:54.000,184,11065780,3645,0,1751555213,13172.80733376,35043.80020632,53307.244642800004 2025-07-03,15:06:55.000,184,11065780,2644,0,1751555214,13172.65913493999,31812.450817799996,53307.25162992 2025-07-03,15:06:56.000,184,11065784,3804,0,1751555215,13172.470518259994,29504.2836906,53307.30053976 2025-07-03,15:06:57.000,184,11065765,4365,0,1751555216,13172.234747410002,26273.09643207,53307.195732960005 2025-07-03,15:06:59.000,184,11065757,3765,0,1751555218,13172.005712869992,32734.51226745,53307.11188752 2025-07-03,15:06:59.000,184,11065761,3525,0,1751555218,13171.776678329996,28118.734894320005,53307.028042080005 2025-07-03,15:07:00.000,184,11065692,3804,0,1751555219,13171.574589029995,29041.585846529997,53306.99310648 2025-07-03,15:07:01.000,184,11065767,3285,0,1751555220,13171.33881817999,27656.756061509994,53306.98611936 2025-07-03,15:07:02.000,184,11065783,3645,0,1751555221,13171.163674119998,27194.946407819996,53306.95118376001 2025-07-03,15:07:03.000,184,11065762,2844,0,1751555222,13170.981793749997,29502.422720279996,53306.87432544001 2025-07-03,15:07:04.000,184,11065763,4165,0,1751555223,13170.793177070002,32733.003753629993,53306.77650576 2025-07-03,15:07:05.000,184,11065807,4085,0,1751555224,13170.624769319991,27194.241494820002,53306.78349288001 2025-07-03,15:07:06.000,184,11065778,3725,0,1751555225,13170.48330680999,29040.147824009997,53306.7206088 2025-07-03,15:07:07.000,184,11065793,3045,0,1751555226,13170.32837168,28116.732941399998,53306.67868608 2025-07-03,15:07:09.000,184,11065716,3645,0,1751555228,13170.15996392999,29962.639270590007,53306.56689216001 2025-07-03,15:07:09.000,184,11065784,3325,0,1751555228,13170.018501419989,30885.546615839994,53306.58785352001 2025-07-03,15:07:10.000,184,11065786,3325,0,1751555229,13169.877038909988,31346.912174340003,53306.5808664 2025-07-03,15:07:11.000,184,11065766,3325,0,1751555230,13169.701894849997,31346.742995220004,53306.51798232001 2025-07-03,15:07:12.000,184,11065806,2844,0,1751555231,13169.600850199997,31346.602012620002,53306.41317552 2025-07-03,15:07:13.000,184,11065766,3205,0,1751555232,13169.425706139991,31807.974620249995,53306.427149760006 2025-07-03,15:07:14.000,184,11065806,3605,0,1751555233,13169.25056208,27653.95050777,53306.32234296 2025-07-03,15:07:15.000,184,11065751,3085,0,1751555234,13169.08889064,27653.80952517,53306.25247176001 2025-07-03,15:07:16.000,184,11065728,3165,0,1751555235,13168.94069181999,29961.391574580004,53306.18260056001 2025-07-03,15:07:17.000,184,11065790,2844,0,1751555236,13168.832910859994,26730.57791994,53306.10574224 2025-07-03,15:07:19.000,184,11065781,3485,0,1751555238,13168.718393589988,24422.847838800008,53306.10574224 2025-07-03,15:07:19.000,184,11065727,2965,0,1751555238,13168.677975729988,27653.591002140005,53306.04984528 2025-07-03,15:07:20.000,184,11065772,2525,0,1751555239,13168.630821559993,26268.95154363,53306.021896800004 2025-07-03,15:07:21.000,184,11065802,3565,0,1751555240,13168.549985839993,27653.513461709998,53305.95901272 2025-07-03,15:07:22.000,184,11065742,3645,0,1751555241,13168.590403699993,29038.089478049995,53305.924077120006 2025-07-03,15:07:23.000,184,11065741,3845,0,1751555242,13168.482622739997,29038.110625440007,53305.84721880001 2025-07-03,15:07:24.000,184,11065811,3965,0,1751555243,13168.388314399992,32268.860837910004,53305.84023168 2025-07-03,15:07:25.000,184,11065723,4325,0,1751555244,13168.320951299997,25345.931412300008,53305.83324456 2025-07-03,15:07:26.000,184,11065780,3645,0,1751555245,13168.17275248,33192.057197489994,53305.74939912001 2025-07-03,15:07:27.000,184,11065756,3444,0,1751555246,13168.02455365999,28115.2526241,53305.76337336 2025-07-03,15:07:29.000,184,11065709,4485,0,1751555248,13167.82920067,28576.935393449996,53305.67952792001 2025-07-03,15:07:29.000,184,11065779,3765,0,1751555248,13167.640583989989,29038.49832759,53305.686515040004 2025-07-03,15:07:30.000,184,11065799,3804,0,1751555249,13167.472176239993,33192.39555573001,53305.72843776001 2025-07-03,15:07:31.000,184,11065758,3605,0,1751555250,13167.303768489997,27654.063293850006,53305.65157944 2025-07-03,15:07:32.000,184,11065733,3605,0,1751555251,13167.216196460002,28577.153916480005,53305.64459232 2025-07-03,15:07:33.000,184,11065751,3804,0,1751555252,13167.041052399996,29961.885013680003,53305.588695360006 2025-07-03,15:07:34.000,184,11065736,3405,0,1751555253,13166.960216679996,32731.17097983,53305.55375976 2025-07-03,15:07:35.000,184,11065735,4004,0,1751555254,13166.86590833999,31346.63725827,53305.52581128 2025-07-03,15:07:36.000,184,11065740,2725,0,1751555255,13166.84569940999,28577.485225590004,53305.469914320005 2025-07-03,15:07:37.000,184,11065800,3325,0,1751555256,13166.859172029996,30885.32809281,53305.45594008 2025-07-03,15:07:39.000,184,11065764,2885,0,1751555258,13166.879380959996,30423.84974823,53305.46292720001 2025-07-03,15:07:39.000,184,11065713,3685,0,1751555258,13166.940007749996,23039.293946310005,53305.52581128 2025-07-03,15:07:40.000,184,11065761,3605,0,1751555259,13166.946744059991,32270.080337399995,53305.469914320005 2025-07-03,15:07:41.000,184,11065733,3804,0,1751555260,13167.034316090001,33193.206205680006,53305.4978628 2025-07-03,15:07:42.000,184,11065746,3405,0,1751555261,13167.155569670002,29962.38550191,53305.47690144 2025-07-03,15:07:43.000,184,11065765,2965,0,1751555262,13167.202723839997,28577.84473122,53305.45594008 2025-07-03,15:07:44.000,184,11065745,3965,0,1751555263,13167.263350629997,29962.54058277,53305.4279916 2025-07-03,15:07:45.000,184,11065756,2725,0,1751555264,13167.297032180002,25347.256648740004,53305.44196584001 2025-07-03,15:07:46.000,184,11065784,3485,0,1751555265,13167.344186349997,26732.0018442,53305.44895296 2025-07-03,15:07:47.000,184,11065601,3405,0,1751555266,13167.384604209998,30885.983661899998,53305.49087568001 2025-07-03,15:07:49.000,184,11065724,3605,0,1751555268,13167.391340519993,29962.949432309993,53305.48388856 2025-07-03,15:07:49.000,184,11065775,3125,0,1751555268,13167.377867900002,23501.540646060006,53305.469914320005 2025-07-03,15:07:50.000,184,11065797,4045,0,1751555269,13167.364395279998,32732.573756700003,53305.49087568001 2025-07-03,15:07:51.000,184,11065779,3885,0,1751555270,13167.310504799992,29040.373396170005,53305.48388856 2025-07-03,15:07:52.000,184,11065698,3365,0,1751555271,13167.330713729993,27655.839674610004,53305.55375976 2025-07-03,15:07:53.000,184,11065783,3605,0,1751555272,13167.297032180002,35502.33201456,53305.539785520006 2025-07-03,15:07:54.000,184,11065785,3885,0,1751555273,13167.243141699997,27656.19918024,53305.52581128 2025-07-03,15:07:55.000,184,11065757,4004,0,1751555274,13167.222932769997,31348.667407710003,53305.539785520006 2025-07-03,15:07:56.000,184,11065760,3405,0,1751555275,13167.182514909997,29964.14073528,53305.56074688001 2025-07-03,15:07:57.000,184,11065775,4125,0,1751555276,13167.195987530002,30887.294800079995,53305.57472112 2025-07-03,15:07:59.000,184,11065800,3765,0,1751555278,13167.249878009992,29502.754029389995,53305.60965672001 2025-07-03,15:07:59.000,184,11065742,3444,0,1751555278,13167.270086939992,30887.583814409998,53305.588695360006 2025-07-03,15:08:00.000,184,11065763,3125,0,1751555279,13167.357658970002,33657.017812289996,53305.59568248 2025-07-03,15:08:01.000,184,11065696,3605,0,1751555280,13167.465439929998,32734.018828350003,53305.62363096 2025-07-03,15:08:02.000,184,11065722,3525,0,1751555281,13167.606902439999,29964.838599149996,53305.59568248 2025-07-03,15:08:03.000,184,11065764,3444,0,1751555282,13167.74162863999,33657.46190748,53305.61664384 2025-07-03,15:08:04.000,184,11065757,3485,0,1751555283,13167.936981629995,35042.24939772001,53305.637605200005 2025-07-03,15:08:05.000,184,11065749,4045,0,1751555284,13168.098653069996,31811.534430900007,53305.686515040004 2025-07-03,15:08:06.000,184,11065724,3685,0,1751555285,13168.307478679992,31811.59787307,53305.735424880004 2025-07-03,15:08:07.000,184,11065748,3845,0,1751555286,13168.469150119992,34119.461887679994,53305.72145064 2025-07-03,15:08:09.000,184,11065765,3365,0,1751555288,13168.684712039998,21657.481188930004,53305.76337336 2025-07-03,15:08:09.000,184,11065760,3565,0,1751555288,13168.866592409999,27657.679497539997,53305.875167280006 2025-07-03,15:08:10.000,184,11065746,3725,0,1751555289,13169.014791229994,29503.903037580007,53305.89612864001 2025-07-03,15:08:11.000,184,11065785,3765,0,1751555290,13169.16299004999,30888.52839783,53305.93106424 2025-07-03,15:08:12.000,184,11065763,3645,0,1751555291,13169.30445255999,29042.220268229998,53305.96599984001 2025-07-03,15:08:13.000,184,11065711,3165,0,1751555292,13169.425706139991,27195.933286019994,53305.97997408 2025-07-03,15:08:14.000,184,11065749,4045,0,1751555293,13169.506541859992,29965.219252170005,53306.07779376 2025-07-03,15:08:15.000,184,11065808,3285,0,1751555294,13169.560432339997,28118.889975180005,53306.01490968001 2025-07-03,15:08:16.000,184,11065742,2685,0,1751555295,13169.634531750002,27195.658369950004,53306.18260056001 2025-07-03,15:08:17.000,184,11065769,4245,0,1751555296,13169.708631159992,34580.38335099,53306.21753616 2025-07-03,15:08:19.000,184,11065734,3485,0,1751555298,13169.789466879993,29041.585846529997,53306.266446 2025-07-03,15:08:19.000,184,11065767,4325,0,1751555298,13169.843357359998,29041.451913059995,53306.238497520004 2025-07-03,15:08:20.000,184,11065737,4125,0,1751555299,13169.877038909988,35964.60691083,53306.24548464 2025-07-03,15:08:21.000,184,11065703,4165,0,1751555300,13169.937665699988,28579.649308499997,53306.29439448 2025-07-03,15:08:22.000,184,11065795,4085,0,1751555301,13170.005028799998,29041.113554819996,53306.28740736 2025-07-03,15:08:23.000,184,11065774,3444,0,1751555302,13170.11954606999,25810.151868450004,53306.41317552 2025-07-03,15:08:24.000,184,11065751,3885,0,1751555303,13170.24753596,27194.657393489993,53306.406188400004 2025-07-03,15:08:25.000,184,11065717,3245,0,1751555304,13170.36878954,23963.660461470005,53306.51798232001 2025-07-03,15:08:26.000,184,11065715,3804,0,1751555305,13170.496779429996,29040.570771810002,53306.50400808 2025-07-03,15:08:27.000,184,11065723,3405,0,1751555306,13170.658450869996,28117.33211745,53306.55291792 2025-07-03,15:08:29.000,184,11065717,3365,0,1751555308,13170.867276479992,30424.935314250004,53306.594840640006 2025-07-03,15:08:29.000,184,11065679,3325,0,1751555308,13170.981793749997,31347.89200341,53306.70663456001 2025-07-03,15:08:30.000,184,11065699,3965,0,1751555309,13171.143465189998,29501.640266849994,53306.70663456001 2025-07-03,15:08:31.000,184,11065713,3765,0,1751555310,13171.278191389989,27655.381481160002,53306.77650576 2025-07-03,15:08:32.000,184,11065734,3725,0,1751555311,13171.372499729994,27193.78330137,53306.8254156 2025-07-03,15:08:33.000,184,11065761,4045,0,1751555312,13171.46680807,27655.212302040003,53306.8254156 2025-07-03,15:08:34.000,184,11065699,3804,0,1751555313,13171.54090747999,30885.906121470005,53306.88829968 2025-07-03,15:08:35.000,184,11065684,3285,0,1751555314,13171.56785272,25347.369434819993,53306.930222400006 2025-07-03,15:08:36.000,184,11065714,3645,0,1751555315,13171.64195212999,27193.501336169997,53306.95118376001 2025-07-03,15:08:37.000,184,11065734,3525,0,1751555316,13171.635215819995,32270.468039550004,53307.01406784 2025-07-03,15:08:39.000,184,11065729,3485,0,1751555318,13171.635215819995,29962.681565370003,53307.049003440006 2025-07-03,15:08:39.000,184,11065737,3924,0,1751555318,13171.635215819995,31808.785270199995,53307.1049004 2025-07-03,15:08:40.000,184,11065692,3525,0,1751555319,13171.695842609995,29039.548647960008,53307.08393904 2025-07-03,15:08:41.000,184,11065726,3485,0,1751555320,13171.6891063,31808.813466720007,53307.06297768 2025-07-03,15:08:42.000,184,11065770,2844,0,1751555321,13171.62174319999,28578.063254249995,53307.076951920004 2025-07-03,15:08:43.000,184,11065732,3245,0,1751555322,13171.62847951,28116.528516630002,53307.06297768 2025-07-03,15:08:44.000,184,11065715,3965,0,1751555323,13171.54764379,26731.945451160005,53307.06996480001 2025-07-03,15:08:45.000,184,11065726,2725,0,1751555324,13171.48028068999,30424.3361382,53307.08393904 2025-07-03,15:08:46.000,184,11065715,4245,0,1751555325,13171.43986282999,26732.058237239995,53307.13284888 2025-07-03,15:08:47.000,184,11065774,3485,0,1751555326,13171.392708659994,27655.219351170002,53307.146823120005 2025-07-03,15:08:49.000,184,11065747,3965,0,1751555328,13171.39944496999,25347.580908720003,53307.13284888 2025-07-03,15:08:49.000,184,11065714,2844,0,1751555328,13171.385972349999,31809.208218,53307.23765568001 2025-07-03,15:08:50.000,184,11065761,3365,0,1751555329,13171.37923603999,32732.362282799993,53307.25861704001 2025-07-03,15:08:51.000,184,11065794,2685,0,1751555330,13171.39944496999,29501.612070329997,53307.244642800004 2025-07-03,15:08:52.000,184,11065742,3605,0,1751555331,13171.372499729994,31347.969543839994,53307.30752688001 2025-07-03,15:08:53.000,184,11065747,3765,0,1751555332,13171.43986282999,35040.36728001,53307.27259128 2025-07-03,15:08:54.000,184,11065777,3845,0,1751555333,13171.412917589994,33194.277673439996,53307.34246248 2025-07-03,15:08:55.000,184,11065793,3885,0,1751555334,13171.41965389999,29963.576804879995,53307.33547536001 2025-07-03,15:08:56.000,184,11065741,3804,0,1751555335,13171.433126519994,29040.521427900007,53307.314514000005 2025-07-03,15:08:57.000,184,11065794,3605,0,1751555336,13171.46007175999,29502.21829551,53307.363423840005 2025-07-03,15:08:59.000,184,11065708,3685,0,1751555338,13171.46007175999,30425.323016399998,53307.314514000005 2025-07-03,15:08:59.000,184,11065834,3365,0,1751555338,13171.412917589994,27656.05819764,53307.314514000005 2025-07-03,15:09:00.000,184,11065731,3804,0,1751555339,13171.385972349999,29040.782245709997,53307.314514000005 2025-07-03,15:09:01.000,184,11065741,3924,0,1751555340,13171.35902710999,31348.54052337,53307.38438520001 2025-07-03,15:09:02.000,184,11065720,3565,0,1751555341,13171.311872939994,29502.401572889998,53307.363423840005 2025-07-03,15:09:03.000,184,11065712,2885,0,1751555342,13171.33881817999,28579.353245039994,53307.37739808001 2025-07-03,15:09:04.000,184,11065713,3765,0,1751555343,13171.291664009994,34579.481062349994,53307.34246248 2025-07-03,15:09:05.000,184,11065794,3565,0,1751555344,13171.298400319989,30887.125620959996,53307.44028216 2025-07-03,15:09:06.000,184,11065758,2764,0,1751555345,13171.271455079994,25348.553688660002,53307.47521776001 2025-07-03,15:09:07.000,184,11065772,2844,0,1751555346,13171.244509839998,34579.516308000006,53307.46124352 2025-07-03,15:09:09.000,184,11065756,2925,0,1751555348,13171.190619359993,29502.570752009997,53307.47521776001 2025-07-03,15:09:09.000,184,11065762,3685,0,1751555348,13171.177146739989,35502.712667579995,53307.49617912 2025-07-03,15:09:10.000,184,11065749,4325,0,1751555349,13171.163674119998,30425.731865940004,53307.489192 2025-07-03,15:09:11.000,184,11065778,3444,0,1751555350,13171.116519949988,30425.675472899995,53307.42630792001 2025-07-03,15:09:12.000,184,11065781,4004,0,1751555351,13171.143465189998,25810.20121236,53307.50316624001 2025-07-03,15:09:13.000,184,11065768,3365,0,1751555352,13171.217564599989,24887.159933639996,53307.58701168 2025-07-03,15:09:14.000,184,11065740,3405,0,1751555353,13171.190619359993,27194.854769130005,53307.55207608001 2025-07-03,15:09:15.000,184,11065771,3245,0,1751555354,13171.237773529989,29964.183030059998,53307.5590632 2025-07-03,15:09:16.000,184,11065768,3444,0,1751555355,13171.284927699999,32271.884914680006,53307.57303744001 2025-07-03,15:09:17.000,184,11065700,3405,0,1751555356,13171.372499729994,30887.365291380003,53307.58701168 2025-07-03,15:09:19.000,184,11065738,3045,0,1751555358,13171.392708659994,29964.239423100007,53307.600985920006 2025-07-03,15:09:19.000,184,11065754,3765,0,1751555358,13171.42639021,28118.206209569995,53307.61496016 2025-07-03,15:09:20.000,184,11065727,3725,0,1751555359,13171.42639021,32733.772108799996,53307.600985920006 2025-07-03,15:09:21.000,184,11065764,3325,0,1751555360,13171.473544379995,32272.25851857,53307.59399880001 2025-07-03,15:09:22.000,184,11065753,3845,0,1751555361,13171.487017,29503.043043719998,53307.67085712001 2025-07-03,15:09:23.000,184,11065742,3405,0,1751555362,13171.52069854999,29041.57174827,53307.66387 2025-07-03,15:09:24.000,184,11065725,3804,0,1751555363,13171.54764379,26272.250536470005,53307.61496016 2025-07-03,15:09:25.000,184,11065752,3365,0,1751555364,13171.62174319999,31349.33002593,53307.68483136 2025-07-03,15:09:26.000,184,11065760,3685,0,1751555365,13171.64195212999,28118.438830860003,53307.69181848001 2025-07-03,15:09:27.000,184,11065807,4004,0,1751555366,13171.68236998999,31810.780173990002,53307.76168968001 2025-07-03,15:09:29.000,184,11065751,4245,0,1751555368,13171.72278784999,24425.900112090007,53307.76168968001 2025-07-03,15:09:29.000,184,11065779,4004,0,1751555368,13171.776678329996,33195.26455163999,53307.78963816001 2025-07-03,15:09:30.000,184,11065742,3485,0,1751555369,13171.803623569991,29041.261586549997,53307.78963816001 2025-07-03,15:09:31.000,184,11065760,3405,0,1751555370,13171.884459289991,25810.299900180005,53307.75470256 2025-07-03,15:09:32.000,184,11065746,3165,0,1751555371,13171.924877149992,30425.78120985,53307.82457376 2025-07-03,15:09:33.000,184,11065765,3645,0,1751555372,13172.019185489997,30425.717767680006,53307.83156088 2025-07-03,15:09:34.000,184,11065728,3405,0,1751555373,13172.059603349997,30887.25955443,53307.81059952001 2025-07-03,15:09:35.000,184,11065783,3965,0,1751555374,13172.133702760002,32733.40555404,53307.90143208 2025-07-03,15:09:36.000,184,11065779,3885,0,1751555375,13172.153911690002,30425.647276379997,53307.90841920001 2025-07-03,15:09:37.000,184,11065715,3924,0,1751555376,13172.221274789998,26271.707753459996,53307.95034192 2025-07-03,15:09:39.000,184,11065729,4365,0,1751555378,13172.261692649998,31348.744948139996,53307.936367680006 2025-07-03,15:09:39.000,184,11065749,3165,0,1751555378,13172.315583129988,30887.280701819996,53307.92239344 2025-07-03,15:09:40.000,184,11065730,3525,0,1751555379,13172.376209919988,27194.988702600007,53307.95732904001 2025-07-03,15:09:41.000,184,11065812,3485,0,1751555380,13172.450309329994,22579.507392929998,53307.985277520005 2025-07-03,15:09:42.000,184,11065765,3804,0,1751555381,13172.517672429989,28118.121620010003,53308.02720024001 2025-07-03,15:09:43.000,184,11065737,4085,0,1751555382,13172.517672429989,27195.038046510002,53308.00623888001 2025-07-03,15:09:44.000,184,11065763,3765,0,1751555383,13172.510936119994,29964.33106179,53308.034187360005 2025-07-03,15:09:45.000,184,11065752,3365,0,1751555384,13172.517672429989,30425.865799410007,53308.034187360005 2025-07-03,15:09:46.000,184,11065755,4205,0,1751555385,13172.510936119994,30425.893995930004,53308.1180328 2025-07-03,15:09:47.000,184,11065741,3924,0,1751555386,13172.57829921999,28118.13571827,53308.1180328 2025-07-03,15:09:49.000,184,11065757,3765,0,1751555388,13172.571562909994,29041.24748829,53308.13899416 2025-07-03,15:09:49.000,184,11065751,3845,0,1751555388,13172.62545339,30425.858750280007,53308.22982672 2025-07-03,15:09:50.000,184,11065779,3645,0,1751555389,13172.68608018,28579.60701372,53308.20886536 2025-07-03,15:09:51.000,184,11065719,3924,0,1751555390,13172.63892600999,31810.385422709995,53308.2577752 2025-07-03,15:09:52.000,184,11065754,3245,0,1751555391,13172.64566232,26733.376424550006,53308.2577752 2025-07-03,15:09:53.000,184,11065821,3725,0,1751555392,13172.692816489995,31810.364275319997,53308.271749440006 2025-07-03,15:09:54.000,184,11065735,3645,0,1751555393,13172.69955279999,30887.23135791,53308.31367216001 2025-07-03,15:09:55.000,184,11065767,4004,0,1751555394,13172.7669159,31348.674456840003,53308.31367216001 2025-07-03,15:09:56.000,184,11065765,4325,0,1751555395,13172.82080637999,23502.344246880006,53308.3276464 2025-07-03,15:09:57.000,184,11065766,3765,0,1751555396,13172.894905789995,26271.573819989993,53308.31367216001 2025-07-03,15:09:59.000,184,11065753,3325,0,1751555398,13172.975741509996,25810.067278889997,53308.3276464 2025-07-03,15:09:59.000,184,11065712,3405,0,1751555398,13173.002686749991,34117.854686039995,53308.38354336001 2025-07-03,15:10:00.000,184,11065761,3245,0,1751555399,13173.070049850001,22579.204280339996,53308.418478960004 2025-07-03,15:10:01.000,184,11065723,4085,0,1751555400,13173.150885570001,29502.345179850003,53308.3975176 2025-07-03,15:10:02.000,184,11065777,3965,0,1751555401,13173.144149259992,29502.309934200006,53308.418478960004 2025-07-03,15:10:03.000,184,11065737,3845,0,1751555402,13173.198039739997,22579.02100296,53308.439440320006 2025-07-03,15:10:04.000,184,11065798,2885,0,1751555403,13173.245193909992,29502.154853340006,53308.44642744 2025-07-03,15:10:05.000,184,11065764,2525,0,1751555404,13173.184567119992,32271.342131669997,53308.47437592 2025-07-03,15:10:06.000,184,11065738,3444,0,1751555405,13173.137412949996,30886.653329249995,53308.46040168001 2025-07-03,15:10:07.000,184,11065727,3165,0,1751555406,13173.144149259992,29040.41569095,53308.47437592 2025-07-03,15:10:09.000,184,11065731,4125,0,1751555408,13173.130676640001,31809.617067540006,53308.49533728 2025-07-03,15:10:09.000,184,11065710,3325,0,1751555408,13173.090258780001,27194.156905259995,53308.488350160005 2025-07-03,15:10:10.000,184,11065759,3804,0,1751555409,13173.076786159996,28117.127692680006,53308.5721956 2025-07-03,15:10:11.000,184,11065725,3845,0,1751555410,13173.096995089996,27193.95952962,53308.55123424001 2025-07-03,15:10:12.000,184,11065768,2844,0,1751555411,13173.096995089996,33655.38946326,53308.607131200006 2025-07-03,15:10:13.000,184,11065682,3365,0,1751555412,13173.083522469991,25347.545663070006,53308.6420668 2025-07-03,15:10:14.000,184,11065702,3165,0,1751555413,13173.103731399991,29501.351252520006,53308.60014408001 2025-07-03,15:10:15.000,184,11065735,4245,0,1751555414,13173.110467710001,32270.587874760007,53308.68398952 2025-07-03,15:10:16.000,184,11065731,3525,0,1751555415,13173.103731399991,27193.585925730004,53308.69796376001 2025-07-03,15:10:17.000,184,11065710,3525,0,1751555416,13172.98247781999,23501.209336950007,53308.62110544 2025-07-03,15:10:19.000,184,11065745,4045,0,1751555418,13172.975741509996,30424.265646900007,53308.67001528 2025-07-03,15:10:19.000,184,11065739,3765,0,1751555418,13172.86796055,32731.925236740004,53308.586169840004 2025-07-03,15:10:20.000,184,11065736,3525,0,1751555419,13172.80733376,29039.520451439996,53308.67001528 2025-07-03,15:10:21.000,184,11065779,3924,0,1751555420,13172.74670697,32270.19312348,53308.63507968 2025-07-03,15:10:22.000,184,11065751,4004,0,1751555421,13172.70628911,24885.439945920007,53308.67001528 2025-07-03,15:10:23.000,184,11065745,3605,0,1751555422,13172.632189699994,31346.905125210003,53308.60014408001 2025-07-03,15:10:24.000,184,11065760,3685,0,1751555423,13172.517672429989,26731.452012060006,53308.55822136001 2025-07-03,15:10:25.000,184,11065746,3405,0,1751555424,13172.470518259994,27654.408701220003,53308.607131200006 2025-07-03,15:10:26.000,184,11065769,3485,0,1751555425,13172.470518259994,27192.754128390006,53308.607131200006 2025-07-03,15:10:27.000,184,11065737,3485,0,1751555426,13172.416627779989,26269.635309239995,53308.6420668 2025-07-03,15:10:29.000,184,11065707,3165,0,1751555428,13172.376209919988,29500.265686500003,53308.60014408001 2025-07-03,15:10:29.000,184,11065744,2725,0,1751555428,13172.315583129988,25807.910245110004,53308.5721956 2025-07-03,15:10:30.000,184,11065708,3405,0,1751555429,13172.275165270003,29038.575868019994,53308.61411832 2025-07-03,15:10:31.000,184,11065752,3765,0,1751555430,13172.261692649998,29038.491278460002,53308.57918272001 2025-07-03,15:10:32.000,184,11065745,3565,0,1751555431,13172.201065859997,31807.650360269996,53308.60014408001 2025-07-03,15:10:33.000,184,11065783,3125,0,1751555432,13172.180856929997,24884.57290293,53308.607131200006 2025-07-03,15:10:34.000,184,11065735,3804,0,1751555433,13172.113493830002,33192.057197489994,53308.48136304001 2025-07-03,15:10:35.000,184,11065711,4205,0,1751555434,13172.005712869992,29038.265706299993,53308.50931152001 2025-07-03,15:10:36.000,184,11065723,4125,0,1751555435,13171.911404530001,26730.584969069998,53308.4673888 2025-07-03,15:10:37.000,184,11065731,3165,0,1751555436,13171.83056881,30422.855820900004,53308.418478960004 2025-07-03,15:10:39.000,184,11065730,3565,0,1751555438,13171.72952416,31345.97464005,53308.43245320001 2025-07-03,15:10:39.000,184,11065734,2764,0,1751555438,13171.655424749995,29038.286853690006,53308.42546608 2025-07-03,15:10:40.000,184,11065736,3365,0,1751555439,13171.56785272,30422.926312199997,53308.42546608 2025-07-03,15:10:41.000,184,11065715,3845,0,1751555440,13171.534171169995,25807.529592089995,53308.418478960004 2025-07-03,15:10:42.000,184,11065783,3965,0,1751555441,13171.46680807,29961.356328930007,53308.3975176 2025-07-03,15:10:43.000,184,11065716,3325,0,1751555442,13171.412917589994,31807.474132019997,53308.369569120005 2025-07-03,15:10:44.000,184,11065746,3845,0,1751555443,13171.37923603999,28576.72391955,53308.33463352 2025-07-03,15:10:45.000,184,11065750,3525,0,1751555444,13171.305136629999,28115.189181930007,53308.34860776 2025-07-03,15:10:46.000,184,11065770,2685,0,1751555445,13171.217564599989,33653.63422989,53308.30668504 2025-07-03,15:10:47.000,184,11065722,3845,0,1751555446,13171.129992569993,25807.571886870006,53308.30668504 2025-07-03,15:10:49.000,184,11065742,3325,0,1751555448,13171.008738989993,29961.476164139996,53308.19489112001 2025-07-03,15:10:49.000,184,11065773,3685,0,1751555448,13170.860540169997,24423.031116180005,53308.21585248001 2025-07-03,15:10:50.000,184,11065750,2764,0,1751555449,13170.644978249991,29961.539606310005,53308.14598128001 2025-07-03,15:10:51.000,184,11065779,3725,0,1751555450,13170.564142529991,32730.811474200003,53308.15995552 2025-07-03,15:10:52.000,184,11065731,4004,0,1751555451,13170.415943709995,28577.03408127,53308.06912296 2025-07-03,15:10:53.000,184,11065789,4165,0,1751555452,13170.26774489,27192.479212320002,53308.05514872001 2025-07-03,15:10:54.000,184,11065782,3605,0,1751555453,13170.22732703,27192.443966670005,53308.034187360005 2025-07-03,15:10:55.000,184,11065722,3405,0,1751555454,13170.15996392999,29961.624195869997,53307.96431616 2025-07-03,15:10:56.000,184,11065811,3245,0,1751555455,13170.11954606999,29500.047163469993,53308.02021312 2025-07-03,15:10:57.000,184,11065757,3165,0,1751555456,13170.126282379999,26269.289901869997,53307.97829040001 2025-07-03,15:10:59.000,184,11065700,3485,0,1751555458,13170.146491309999,33653.84570378999,53307.90143208 2025-07-03,15:10:59.000,184,11065772,3845,0,1751555458,13170.173436549994,34115.331097500006,53307.92938056001 2025-07-03,15:11:00.000,184,11065804,3405,0,1751555459,13170.234063339994,27653.830672559998,53307.92938056001 2025-07-03,15:11:01.000,184,11065745,4285,0,1751555460,13170.274481199995,26269.205312310005,53307.95732904001 2025-07-03,15:11:02.000,184,11065761,3725,0,1751555461,13170.24079964999,31346.052180479994,53307.95732904001 2025-07-03,15:11:03.000,184,11065746,3005,0,1751555462,13170.254272269995,26730.620214719995,53307.95034192 2025-07-03,15:11:04.000,184,11065747,4045,0,1751555463,13170.22732703,25345.903215779996,53308.02021312 2025-07-03,15:11:05.000,184,11065711,3245,0,1751555464,13170.13975499999,29499.701756099996,53307.96431616 2025-07-03,15:11:06.000,184,11065701,3765,0,1751555465,13170.112809759994,31345.777264410004,53307.96431616 2025-07-03,15:11:07.000,184,11065764,3605,0,1751555466,13170.045446659999,28114.850823689994,53307.95034192 2025-07-03,15:11:09.000,184,11065781,4205,0,1751555468,13169.937665699988,28576.300971749995,53307.95732904001 2025-07-03,15:11:09.000,184,11065749,3924,0,1751555468,13169.883775219998,32729.958529469994,53307.90841920001 2025-07-03,15:11:10.000,184,11065764,3485,0,1751555469,13169.823148429998,29960.686661579995,53307.936367680006 2025-07-03,15:11:11.000,184,11065708,3565,0,1751555470,13169.802939499998,30422.09451486,53307.90841920001 2025-07-03,15:11:12.000,184,11065740,3285,0,1751555471,13169.809675809993,27652.85789262,53307.936367680006 2025-07-03,15:11:13.000,184,11065745,3804,0,1751555472,13169.782730569998,29037.349319400004,53307.9433548 2025-07-03,15:11:14.000,184,11065729,3885,0,1751555473,13169.816412120002,28575.715893960005,53307.936367680006 2025-07-03,15:11:15.000,184,11065775,4405,0,1751555474,13169.843357359998,31344.87497577,53307.915406320004 2025-07-03,15:11:16.000,184,11065808,3444,0,1751555475,13169.910720459993,31806.33217296,53307.92239344 2025-07-03,15:11:17.000,184,11065775,3045,0,1751555476,13169.971347249993,29037.123747239995,53307.92239344 2025-07-03,15:11:19.000,184,11065743,4004,0,1751555478,13169.971347249993,29960.14387857,53307.88047072001 2025-07-03,15:11:19.000,184,11065768,2644,0,1751555478,13170.011765109994,28575.525567450008,53307.90143208 2025-07-03,15:11:20.000,184,11065642,2685,0,1751555479,13170.011765109994,27191.005944150005,53307.92938056001 2025-07-03,15:11:21.000,184,11065707,3405,0,1751555480,13169.991556179993,29498.644386600005,53307.9433548 2025-07-03,15:11:22.000,184,11065710,2605,0,1751555481,13169.937665699988,31344.790386210007,53307.92239344 2025-07-03,15:11:23.000,184,11065704,3285,0,1751555482,13169.937665699988,26268.042205859994,53307.88745784001 2025-07-03,15:11:24.000,184,11065703,3725,0,1751555483,13169.850093669993,31344.87497577,53307.85950936001 2025-07-03,15:11:25.000,184,11065741,3005,0,1751555484,13169.843357359998,27191.132828489994,53307.9433548 2025-07-03,15:11:26.000,184,11065713,3725,0,1751555485,13169.809675809993,31806.508401209998,53307.915406320004 2025-07-03,15:11:27.000,184,11065760,3325,0,1751555486,13169.789466879993,28575.842778299993,53307.88745784001 2025-07-03,15:11:29.000,184,11065717,3205,0,1751555488,13169.749049019993,30421.960581389998,53307.936367680006 2025-07-03,15:11:29.000,184,11065747,3845,0,1751555488,13169.715367470002,33191.19720363,53307.88047072001 2025-07-03,15:11:30.000,184,11065689,3765,0,1751555489,13169.674949610002,30422.10156399,53307.83156088 2025-07-03,15:11:31.000,184,11065720,3485,0,1751555490,13169.648004369992,30422.10156399,53307.866496480005 2025-07-03,15:11:32.000,184,11065698,3165,0,1751555491,13169.627795439992,29960.404696380006,53307.89444496 2025-07-03,15:11:33.000,184,11065648,3325,0,1751555492,13169.587377579992,29498.884057019997,53307.85252224 2025-07-03,15:11:34.000,184,11065652,3365,0,1751555493,13169.567168649992,29498.898155279996,53307.84553512 2025-07-03,15:11:35.000,184,11065696,3525,0,1751555494,13169.553696030001,28114.31508981,53307.81059952001 2025-07-03,15:11:36.000,184,11065709,3725,0,1751555495,13169.499805549996,27652.70281176,53307.866496480005 2025-07-03,15:11:37.000,184,11065687,3685,0,1751555496,13169.432442450001,27191.175123270004,53307.81059952001 2025-07-03,15:11:39.000,184,11065681,4325,0,1751555498,13169.317925179996,32729.500336020006,53307.866496480005 2025-07-03,15:11:39.000,184,11065683,3845,0,1751555498,13169.24382576999,31806.48725382,53307.85950936001 2025-07-03,15:11:40.000,184,11065687,4085,0,1751555499,13169.136044809995,28575.828680039995,53307.81059952001 2025-07-03,15:11:41.000,184,11065657,3765,0,1751555500,13169.055209089995,26729.661533039995,53307.78265104 2025-07-03,15:11:42.000,184,11065664,3525,0,1751555501,13168.974373369994,31806.459057300002,53307.78963816001 2025-07-03,15:11:43.000,184,11065720,2885,0,1751555502,13168.994582299994,29960.32715595,53307.768676800006 2025-07-03,15:11:44.000,184,11065698,3285,0,1751555503,13168.96763706,28114.216401989994,53307.78265104 2025-07-03,15:11:45.000,184,11065729,3605,0,1751555504,13168.96090074999,33190.964582340006,53307.74072832001 2025-07-03,15:11:46.000,184,11065700,2885,0,1751555505,13168.98110967999,26729.576943480002,53307.7337412 2025-07-03,15:11:47.000,184,11065734,3685,0,1751555506,13169.00805492,30883.262697719998,53307.77566392 2025-07-03,15:11:49.000,184,11065679,3845,0,1751555508,13169.00805492,35036.990746740004,53307.71277984001 2025-07-03,15:11:49.000,184,11065696,2285,0,1751555508,13168.974373369994,32267.78232102,53307.747715440004 2025-07-03,15:11:50.000,184,11065715,3965,0,1751555509,13168.947428129999,25806.35943651,53307.78265104 2025-07-03,15:11:51.000,184,11065665,3685,0,1751555510,13168.907010269999,28575.45507615,53307.747715440004 2025-07-03,15:11:52.000,184,11065684,3405,0,1751555511,13168.819438239989,32729.119682999997,53307.79662528 2025-07-03,15:11:53.000,184,11065680,3485,0,1751555512,13168.785756689998,30883.037125560004,53307.78963816001 2025-07-03,15:11:54.000,184,11065714,2764,0,1751555513,13168.671239419993,27652.265765699995,53307.817586640005 2025-07-03,15:11:55.000,184,11065674,3485,0,1751555514,13168.583667389998,28575.250651380004,53307.747715440004 2025-07-03,15:11:56.000,184,11065723,3924,0,1751555515,13168.482622739997,26267.569914149994,53307.75470256 2025-07-03,15:11:57.000,184,11065716,3325,0,1751555516,13168.421995949997,30882.811553399995,53307.7337412 2025-07-03,15:11:59.000,184,11065782,3325,0,1751555518,13168.334423920001,34574.86388220001,53307.67784424 2025-07-03,15:11:59.000,184,11065732,2965,0,1751555518,13168.307478679992,27651.906260069998,53307.72675408 2025-07-03,15:12:00.000,184,11065737,3804,0,1751555519,13168.267060819991,29036.369490330006,53307.69181848001 2025-07-03,15:12:01.000,184,11065750,3325,0,1751555520,13168.226642959991,25344.204375450005,53307.68483136 2025-07-03,15:12:02.000,184,11065768,2965,0,1751555521,13168.166016169991,28574.79245793,53307.65688288 2025-07-03,15:12:03.000,184,11065757,3165,0,1751555522,13168.11212569,32728.400671740004,53307.62194728001 2025-07-03,15:12:04.000,184,11065736,2725,0,1751555523,13168.07170783,29959.290933840006,53307.59399880001 2025-07-03,15:12:05.000,184,11065800,3645,0,1751555524,13168.038026279995,29959.305032100005,53307.51015336 2025-07-03,15:12:06.000,184,11065730,4045,0,1751555525,13167.99087211,25805.584032209998,53307.53810184 2025-07-03,15:12:07.000,184,11065723,3165,0,1751555526,13167.977399489995,29036.242605990003,53307.580024560004 2025-07-03,15:12:09.000,184,11065765,3804,0,1751555528,13167.97066318,29036.320146419996,53307.531114720005 2025-07-03,15:12:09.000,184,11065749,3365,0,1751555528,13167.94371793999,29959.446014700006,53307.489192 2025-07-03,15:12:10.000,184,11065774,3365,0,1751555529,13167.876354839995,28574.95458792,53307.50316624001 2025-07-03,15:12:11.000,184,11065790,2764,0,1751555530,13167.84267328999,30421.14288231,53307.47521776001 2025-07-03,15:12:12.000,184,11065738,3525,0,1751555531,13167.76857388,29498.193242280002,53307.53810184 2025-07-03,15:12:13.000,184,11065747,3804,0,1751555532,13167.70121077999,31805.937421680006,53307.50316624001 2025-07-03,15:12:14.000,184,11065765,4045,0,1751555533,13167.620375059989,28113.82869984,53307.46124352 2025-07-03,15:12:15.000,184,11065771,4004,0,1751555534,13167.559748269989,29498.454060090007,53307.47521776001 2025-07-03,15:12:16.000,184,11065780,3485,0,1751555535,13167.451967309993,29960.080436400007,53307.45425640001 2025-07-03,15:12:17.000,184,11065787,3845,0,1751555536,13167.377867900002,26267.915321520006,53307.39835944 2025-07-03,15:12:19.000,184,11065758,3685,0,1751555538,13167.270086939992,29960.179124219998,53307.4193208 2025-07-03,15:12:19.000,184,11065755,3845,0,1751555538,13167.222932769997,32729.479188629994,53307.412333680004 2025-07-03,15:12:20.000,184,11065809,3845,0,1751555539,13167.148833359992,24883.642417769996,53307.32150112 2025-07-03,15:12:21.000,184,11065781,4045,0,1751555540,13167.088206569992,24422.255711880003,53307.2795784 2025-07-03,15:12:22.000,184,11065766,3365,0,1751555541,13167.054525020001,26268.528595829994,53307.25861704001 2025-07-03,15:12:23.000,184,11065740,3245,0,1751555542,13167.020843469996,30883.89711942,53307.23765568001 2025-07-03,15:12:24.000,184,11065797,3885,0,1751555543,13167.000634539996,28114.92836412,53307.13284888 2025-07-03,15:12:25.000,184,11065741,4004,0,1751555544,13167.027579779991,29961.151904159997,53307.18874584001 2025-07-03,15:12:26.000,184,11065784,3565,0,1751555545,13167.047788709991,26269.064329710003,53307.12586176 2025-07-03,15:12:27.000,184,11065826,3525,0,1751555546,13167.094942880001,28115.330164529994,53307.13983600001 2025-07-03,15:12:29.000,184,11065807,4085,0,1751555548,13167.128624429992,27192.394622759995,53307.16079736 2025-07-03,15:12:29.000,184,11065775,3885,0,1751555548,13167.162305979997,30423.23647392,53307.15381024 2025-07-03,15:12:30.000,184,11065831,3924,0,1751555549,13167.162305979997,29961.849768030006,53307.16778448001 2025-07-03,15:12:31.000,184,11065755,3804,0,1751555550,13167.155569670002,30885.123668040003,53307.11887464001 2025-07-03,15:12:32.000,184,11065739,3965,0,1751555551,13167.108415499992,27654.493290779996,53307.13284888 2025-07-03,15:12:33.000,184,11065747,3645,0,1751555552,13167.054525020001,30885.412682370006,53307.076951920004 2025-07-03,15:12:34.000,184,11065711,3645,0,1751555553,13167.007370849991,28116.3804849,53307.13284888 2025-07-03,15:12:35.000,184,11065754,3645,0,1751555554,13167.047788709991,30424.18810647,53307.076951920004 2025-07-03,15:12:36.000,184,11065784,3005,0,1751555555,13166.940007749996,32732.094415860003,53307.09092616001 2025-07-03,15:12:37.000,184,11065819,3725,0,1751555556,13166.980425609996,29501.492235120008,53307.08393904 2025-07-03,15:12:39.000,184,11065720,3725,0,1751555558,13166.9736893,29040.147824009997,53307.11188752 2025-07-03,15:12:39.000,184,11065782,3485,0,1751555558,13166.95348037,31348.018887750004,53307.11887464001 2025-07-03,15:12:40.000,184,11065777,3845,0,1751555559,13166.980425609996,31348.181017740004,53307.09092616001 2025-07-03,15:12:41.000,184,11065720,2725,0,1751555560,13167.074733950001,28579.043083319993,53307.11887464001 2025-07-03,15:12:42.000,184,11065752,3525,0,1751555561,13167.088206569992,35040.87481737,53307.0350292 2025-07-03,15:12:43.000,184,11065789,3804,0,1751555562,13167.202723839997,38271.79420896,53307.06996480001 2025-07-03,15:12:44.000,184,11065753,3845,0,1751555563,13167.290295869992,30887.160866610007,53307.146823120005 2025-07-03,15:12:45.000,184,11065753,2965,0,1751555564,13167.425022069998,28117.959490020003,53307.13983600001 2025-07-03,15:12:46.000,184,11065759,3845,0,1751555565,13167.526066719998,29964.274668750004,53307.097913280006 2025-07-03,15:12:47.000,184,11065807,3965,0,1751555566,13167.647320299999,31810.625093130002,53307.11188752 2025-07-03,15:12:49.000,184,11065769,3165,0,1751555568,13167.76183756999,23041.331144879994,53307.16079736 2025-07-03,15:12:49.000,184,11065794,3685,0,1751555568,13167.835936979995,27195.439846919995,53307.216694320006 2025-07-03,15:12:50.000,184,11065798,3325,0,1751555569,13167.91003639,31811.040991799993,53307.30752688001 2025-07-03,15:12:51.000,184,11065819,3885,0,1751555570,13167.97066318,33195.80733465,53307.2795784 2025-07-03,15:12:52.000,184,11065763,3765,0,1751555571,13167.99087211,29042.02289259,53307.30752688001 2025-07-03,15:12:53.000,184,11065773,4085,0,1751555572,13168.01108104,27195.947384280007,53307.32150112 2025-07-03,15:12:54.000,184,11065792,3405,0,1751555573,13168.02455365999,30888.436759139993,53307.2795784 2025-07-03,15:12:55.000,184,11065807,3845,0,1751555574,13168.078444139996,30888.36626784,53307.2795784 2025-07-03,15:12:56.000,184,11065770,3605,0,1751555575,13168.03128997,29965.346136509994,53307.30053976 2025-07-03,15:12:57.000,184,11065784,3485,0,1751555576,13168.058235209995,35042.439724230004,53307.25162992 2025-07-03,15:12:59.000,184,11065710,3045,0,1751555578,13168.03128997,28580.629137569995,53307.32848824 2025-07-03,15:12:59.000,184,11065886,3605,0,1751555578,13168.01108104,29503.698612809996,53307.30053976 2025-07-03,15:13:00.000,184,11065787,4085,0,1751555579,13167.99087211,23965.042090949995,53307.314514000005 2025-07-03,15:13:01.000,184,11065774,3365,0,1751555580,13168.01108104,27657.390483209994,53307.30053976 2025-07-03,15:13:02.000,184,11065807,3525,0,1751555581,13168.04476258999,30426.662351100007,53307.27259128 2025-07-03,15:13:03.000,184,11065869,3045,0,1751555582,13168.11212569,33195.898973339994,53307.37739808001 2025-07-03,15:13:04.000,184,11065764,3525,0,1751555583,13168.166016169991,35965.0933008,53307.39835944 2025-07-03,15:13:05.000,184,11065764,3725,0,1751555584,13168.246851889991,31349.435762880006,53307.44028216 2025-07-03,15:13:06.000,184,11065778,3245,0,1751555585,13168.327687609992,32733.920140529997,53307.4193208 2025-07-03,15:13:07.000,184,11065793,3965,0,1751555586,13168.388314399992,27195.06624303,53307.28656552001 2025-07-03,15:13:09.000,184,11065775,3005,0,1751555588,13168.496095360002,30425.527441169994,53307.433295040006 2025-07-03,15:13:10.000,184,11065831,3885,0,1751555589,13168.502831669997,29040.676508760007,53307.39835944 2025-07-03,15:13:11.000,184,11065794,2444,0,1751555590,13168.502831669997,29501.978625090007,53307.433295040006 2025-07-03,15:13:12.000,184,11065773,3965,0,1751555591,13168.442204879997,30886.392511440004,53307.49617912 2025-07-03,15:13:13.000,184,11065793,3885,0,1751555592,13168.408523329992,29963.005825350003,53307.44028216 2025-07-03,15:13:14.000,184,11065766,3565,0,1751555593,13168.354632850002,29501.224368180003,53307.482204880005 2025-07-03,15:13:15.000,184,11065792,3325,0,1751555594,13168.334423920001,27193.247567490005,53307.489192 2025-07-03,15:13:16.000,184,11065772,3485,0,1751555595,13168.287269749992,34116.05715789,53307.44028216 2025-07-03,15:13:17.000,184,11065785,3804,0,1751555596,13168.300742369996,29500.357325189994,53307.45425640001 2025-07-03,15:13:18.000,184,11065796,3605,0,1751555597,13168.273797130001,30884.735965889995,53307.46823064 2025-07-03,15:13:20.000,184,11065785,3924,0,1751555599,13168.334423920001,27192.119706690006,53307.51714048 2025-07-03,15:13:20.000,184,11065798,3205,0,1751555599,13168.341160229997,33191.81752707,53307.51714048 2025-07-03,15:13:21.000,184,11065767,3325,0,1751555600,13168.334423920001,35499.27269214,53307.51714048 2025-07-03,15:13:22.000,184,11065809,3804,0,1751555601,13168.347896539992,30422.200251810005,53307.56605032 2025-07-03,15:13:23.000,184,11065778,3325,0,1751555602,13168.388314399992,34575.77321997,53307.580024560004 2025-07-03,15:13:24.000,184,11065784,3605,0,1751555603,13168.341160229997,29498.806516590004,53307.58701168 2025-07-03,15:13:25.000,184,11065801,3924,0,1751555604,13168.294006060001,28575.62425527,53307.6289344 2025-07-03,15:13:26.000,184,11065755,3685,0,1751555605,13168.233379270001,30421.650419669997,53307.58701168 2025-07-03,15:13:27.000,184,11065813,4045,0,1751555606,13168.11212569,30421.579928370003,53307.600985920006 2025-07-03,15:13:28.000,184,11065788,3565,0,1751555607,13167.96392686999,31806.120699060004,53307.600985920006 2025-07-03,15:13:30.000,184,11065790,3885,0,1751555609,13167.835936979995,26267.767289790005,53307.54508896001 2025-07-03,15:13:30.000,184,11065752,2885,0,1751555609,13167.70121077999,29498.425863569995,53307.62194728001 2025-07-03,15:13:31.000,184,11065775,4004,0,1751555610,13167.586693509998,30421.481240549998,53307.58701168 2025-07-03,15:13:32.000,184,11065815,4405,0,1751555611,13167.445230999998,29036.975715509994,53307.649895760005 2025-07-03,15:13:33.000,184,11065808,3405,0,1751555612,13167.350922659993,28113.948535050004,53307.60797304 2025-07-03,15:13:34.000,184,11065825,3685,0,1751555613,13167.243141699997,28575.412781370003,53307.60797304 2025-07-03,15:13:35.000,184,11065782,3285,0,1751555614,13167.128624429992,27190.864961550003,53307.51714048 2025-07-03,15:13:36.000,184,11065830,3605,0,1751555615,13167.101679189997,29498.630288340006,53307.57303744001 2025-07-03,15:13:37.000,184,11065799,4004,0,1751555616,13167.020843469996,29498.70782877,53307.5590632 2025-07-03,15:13:38.000,184,11065767,3885,0,1751555617,13166.960216679996,25345.19830278,53307.59399880001 2025-07-03,15:13:40.000,184,11065771,4165,0,1751555619,13166.926535129991,30422.228448330003,53307.55207608001 2025-07-03,15:13:40.000,184,11065738,3485,0,1751555619,13166.84569940999,26268.76121712,53307.63592152 2025-07-03,15:13:41.000,184,11065831,3645,0,1751555620,13166.697500589995,29499.906180870006,53307.58701168 2025-07-03,15:13:42.000,184,11065806,3645,0,1751555621,13166.576247009994,28577.182113000003,53307.53810184 2025-07-03,15:13:43.000,184,11065806,3444,0,1751555622,13166.475202359994,27193.021995329997,53307.56605032 2025-07-03,15:13:44.000,184,11065788,3405,0,1751555623,13166.347212469998,29962.829597100004,53307.531114720005 2025-07-03,15:13:45.000,184,11065806,3485,0,1751555624,13166.185541029998,28578.768167250004,53307.50316624001 2025-07-03,15:13:46.000,184,11065772,3525,0,1751555625,13166.097969000002,30425.485146389998,53307.531114720005 2025-07-03,15:13:47.000,184,11065818,3525,0,1751555626,13166.037342210002,31349.231338109996,53307.46124352 2025-07-03,15:13:48.000,184,11065824,3485,0,1751555627,13165.922824939997,31811.379350040006,53307.52412760001 2025-07-03,15:13:50.000,184,11065789,3245,0,1751555629,13165.902616009997,27196.419675989993,53307.45425640001 2025-07-03,15:13:50.000,184,11065752,3444,0,1751555629,13165.916088630001,29042.98157427,53307.4193208 2025-07-03,15:13:51.000,184,11065804,2685,0,1751555630,13165.868934459992,34120.49106066,53307.4193208 2025-07-03,15:13:52.000,184,11065799,3845,0,1751555631,13165.882407079996,28582.15879878,53307.34246248 2025-07-03,15:13:53.000,184,11065798,3205,0,1751555632,13165.956506490002,29967.263499869994,53307.363423840005 2025-07-03,15:13:54.000,184,11065792,3285,0,1751555633,13166.030605899992,32275.437676200003,53307.35643672001 2025-07-03,15:13:55.000,184,11065747,3885,0,1751555634,13166.124914239997,28121.610939360005,53307.39137232 2025-07-03,15:13:56.000,184,11065765,3885,0,1751555635,13166.252904129993,26275.598873220006,53307.3494496 2025-07-03,15:13:57.000,184,11065784,3605,0,1751555636,13166.327003539998,37815.29255016,53307.30053976 2025-07-03,15:13:58.000,184,11065792,3485,0,1751555637,13166.468466049999,32276.74176525,53307.2795784 2025-07-03,15:14:00.000,184,11065759,3804,0,1751555639,13166.63013749,28122.9361758,53307.32848824 2025-07-03,15:14:00.000,184,11065792,3405,0,1751555639,13166.778336309995,32277.460776509994,53307.34246248 2025-07-03,15:14:01.000,184,11065809,3924,0,1751555640,13166.88611726999,32277.792085620007,53307.3494496 2025-07-03,15:14:02.000,184,11065799,3804,0,1751555641,13167.081470259996,37355.52714417,53307.363423840005 2025-07-03,15:14:03.000,184,11065816,3525,0,1751555642,13167.297032180002,30893.702459249995,53307.30752688001 2025-07-03,15:14:04.000,184,11065780,3125,0,1751555643,13167.451967309993,32278.67322687,53307.4193208 2025-07-03,15:14:05.000,184,11065786,3245,0,1751555644,13167.620375059989,27663.09322938,53307.482204880005 2025-07-03,15:14:06.000,184,11065781,4045,0,1751555645,13167.80899174,29509.626931139996,53307.50316624001 2025-07-03,15:14:07.000,184,11065827,3125,0,1751555646,13167.88309114999,34587.319694909995,53307.50316624001 2025-07-03,15:14:08.000,184,11065759,4325,0,1751555647,13168.02455365999,28586.9804037,53307.59399880001 2025-07-03,15:14:10.000,184,11065820,3325,0,1751555649,13168.240115579996,25817.835420150004,53307.69181848001 2025-07-03,15:14:11.000,184,11065756,3325,0,1751555650,13168.401787019997,30895.507036530005,53307.65688288 2025-07-03,15:14:12.000,184,11065792,3365,0,1751555651,13168.549985839993,27664.5312519,53307.747715440004 2025-07-03,15:14:13.000,184,11065810,3565,0,1751555652,13168.779020379989,29049.466773869994,53307.85252224 2025-07-03,15:14:14.000,184,11065853,4004,0,1751555653,13168.96090074999,28126.355003849996,53307.85950936001 2025-07-03,15:14:15.000,184,11065808,3444,0,1751555654,13169.1293085,27664.911904919994,53307.90841920001 2025-07-03,15:14:16.000,184,11065856,3325,0,1751555655,13169.32466148999,30434.493934529994,53307.92239344 2025-07-03,15:14:17.000,184,11065825,3924,0,1751555656,13169.466123999991,29049.819230370005,53307.95034192 2025-07-03,15:14:18.000,184,11065752,3565,0,1751555657,13169.621059129997,28588.340885790007,53308.02021312 2025-07-03,15:14:19.000,184,11065785,3845,0,1751555658,13169.789466879993,29511.530196239997,53308.02021312 2025-07-03,15:14:21.000,184,11065863,4045,0,1751555660,13169.971347249993,26741.93406837,53308.06213584 2025-07-03,15:14:21.000,184,11065804,2685,0,1751555660,13170.173436549994,29973.177719939995,53308.1180328 2025-07-03,15:14:22.000,184,11065778,3365,0,1751555661,13170.42268001999,28126.820246429997,53308.16694264 2025-07-03,15:14:23.000,184,11065749,3885,0,1751555662,13170.725813969992,27203.595690329996,53308.26476232001 2025-07-03,15:14:24.000,184,11065792,2844,0,1751555663,13170.961584819997,29049.924967319996,53308.28572368 2025-07-03,15:14:25.000,184,11065796,3444,0,1751555664,13171.278191389989,27665.144526210002,53308.418478960004 2025-07-03,15:14:26.000,184,11065774,3245,0,1751555665,13171.62847951,22587.515204609997,53308.49533728 2025-07-03,15:14:27.000,184,11065725,3924,0,1751555666,13171.837305119996,29511.452655810004,53308.54424712 2025-07-03,15:14:28.000,184,11065740,3885,0,1751555667,13171.965295009992,28588.23514884,53308.57918272001 2025-07-03,15:14:29.000,184,11065766,3645,0,1751555668,13172.052867040002,30434.684261040005,53308.67700240001 2025-07-03,15:14:31.000,184,11065754,3725,0,1751555670,13172.079812279997,31357.803080190002,53308.74687360001 2025-07-03,15:14:31.000,184,11065685,3885,0,1751555670,13172.039394419997,29511.410361029994,53308.81674480001 2025-07-03,15:14:32.000,184,11065683,3725,0,1751555671,13171.938349769996,28588.206952320004,53308.872641760005 2025-07-03,15:14:33.000,184,11065731,3085,0,1751555672,13171.850777740001,29511.3328206,53308.9564872 2025-07-03,15:14:34.000,184,11065787,4085,0,1751555673,13171.76994202,31819.239129990005,53308.991422800005 2025-07-03,15:14:35.000,184,11065719,4125,0,1751555674,13171.72952416,32280.816162389994,53309.0263584 2025-07-03,15:14:36.000,184,11065775,4004,0,1751555675,13171.6891063,29049.53726517,53309.07526824 2025-07-03,15:14:37.000,184,11065745,4004,0,1751555676,13171.615006889995,31357.549311509996,53309.13116520001 2025-07-03,15:14:38.000,184,11065667,3725,0,1751555677,13171.58806165,33665.58955437,53309.12417808 2025-07-03,15:14:39.000,184,11065752,3485,0,1751555678,13171.58806165,29972.867558219994,53309.11719096 2025-07-03,15:14:41.000,184,11065750,3405,0,1751555680,13171.56111640999,26741.630955779998,53309.15212656001 2025-07-03,15:14:41.000,184,11065765,3765,0,1751555680,13171.62847951,34588.680177,53309.21501064 2025-07-03,15:14:42.000,184,11065783,3965,0,1751555681,13171.655424749995,33203.96317806,53309.235972 2025-07-03,15:14:43.000,184,11065737,3804,0,1751555682,13171.70257891999,24895.29462966,53309.235972 2025-07-03,15:14:44.000,184,11065816,3405,0,1751555683,13171.76320570999,27203.3771673,53309.24994624001 2025-07-03,15:14:45.000,184,11065836,3365,0,1751555684,13171.823832499991,28126.608772530002,53309.326804560005 2025-07-03,15:14:46.000,184,11065698,2844,0,1751555685,13171.864250359991,27665.066985779995,53309.36872728001 2025-07-03,15:14:47.000,184,11065749,3845,0,1751555686,13171.918140839996,29973.071982990004,53309.38968864001 2025-07-03,15:14:48.000,184,11065776,3485,0,1751555687,13171.992240250001,30896.282440830008,53309.424624240004 2025-07-03,15:14:49.000,184,11065764,3405,0,1751555688,13172.059603349997,30896.289489960007,53309.50148256 2025-07-03,15:14:51.000,184,11065795,3125,0,1751555690,13171.998976559997,29511.530196239997,53309.57135376 2025-07-03,15:14:51.000,184,11065770,2844,0,1751555690,13171.992240250001,30434.712457560003,53309.58532800001 2025-07-03,15:14:52.000,184,11065749,3845,0,1751555691,13171.938349769996,33204.29448717,53309.6202636 2025-07-03,15:14:53.000,184,11065751,3645,0,1751555692,13171.81035988,35050.6801572,53309.62725072 2025-07-03,15:14:54.000,184,11065769,3965,0,1751555693,13171.76994202,28588.298591009996,53309.73904464 2025-07-03,15:14:55.000,184,11065756,3325,0,1751555694,13171.70931523,29511.403311899994,53309.71808328 2025-07-03,15:14:56.000,184,11065794,3845,0,1751555695,13171.58132533999,33665.709389580006,53309.73904464 2025-07-03,15:14:57.000,184,11065787,3444,0,1751555696,13171.50722593,34588.750668299996,53309.73904464 2025-07-03,15:14:58.000,184,11065757,4085,0,1751555697,13171.40618128,32742.273359579995,53309.76699312 2025-07-03,15:14:59.000,184,11065820,3525,0,1751555698,13171.372499729994,25356.73772859,53309.80891584 2025-07-03,15:15:01.000,184,11065756,3005,0,1751555700,13171.291664009994,29049.38218431,53309.73904464 2025-07-03,15:15:01.000,184,11065778,3365,0,1751555700,13171.257982459989,29510.945118450007,53309.76699312 2025-07-03,15:15:02.000,184,11065792,3444,0,1751555701,13171.257982459989,26279.786056440003,53309.81590296 2025-07-03,15:15:03.000,184,11065765,3804,0,1751555702,13171.197355669989,31357.20390414,53309.74603176 2025-07-03,15:15:04.000,184,11065798,3405,0,1751555703,13171.150201499993,31818.80913306,53309.78795448 2025-07-03,15:15:05.000,184,11065752,3444,0,1751555704,13171.123256259998,33203.582525039994,53309.80192872001 2025-07-03,15:15:06.000,184,11065796,3205,0,1751555705,13171.049156849993,35050.02458811,53309.77398024001 2025-07-03,15:15:07.000,184,11065768,3245,0,1751555706,13170.961584819997,26279.849498609998,53309.78795448 2025-07-03,15:15:08.000,184,11065739,3924,0,1751555707,13170.927903269992,25818.406399679996,53309.81590296 2025-07-03,15:15:09.000,184,11065760,3405,0,1751555708,13170.799913379997,22587.402418530008,53309.85083856001 2025-07-03,15:15:11.000,184,11065728,2605,0,1751555710,13170.806649689992,32280.935997599998,53309.75301888001 2025-07-03,15:15:11.000,184,11065794,3525,0,1751555710,13170.732550280001,31357.803080190002,53309.82289008001 2025-07-03,15:15:12.000,184,11065726,3685,0,1751555711,13170.759495519997,31357.937013660005,53309.88577416 2025-07-03,15:15:13.000,184,11065754,3685,0,1751555712,13170.719077659996,29973.220014720006,53309.94167112001 2025-07-03,15:15:14.000,184,11065764,3645,0,1751555713,13170.719077659996,29511.713473619995,53309.94167112001 2025-07-03,15:15:15.000,184,11065766,3444,0,1751555714,13170.725813969992,26280.646050299998,53309.96263248 2025-07-03,15:15:16.000,184,11065723,3765,0,1751555715,13170.759495519997,28126.96122903,53309.96961960001 2025-07-03,15:15:17.000,184,11065787,3725,0,1751555716,13170.766231829992,26742.24423009,53309.94167112001 2025-07-03,15:15:18.000,184,11065755,4004,0,1751555717,13170.766231829992,30434.973275369994,53309.98359384 2025-07-03,15:15:19.000,184,11065807,4045,0,1751555718,13170.820122309997,26280.582608130004,53310.02551656 2025-07-03,15:15:21.000,184,11065776,3485,0,1751555720,13170.840331239997,23049.240268740003,53309.97660672 2025-07-03,15:15:21.000,184,11065830,3405,0,1751555720,13170.759495519997,27203.53929729,53310.02551656 2025-07-03,15:15:22.000,184,11065727,3924,0,1751555721,13170.685396109991,28588.333836660007,53310.095387760004 2025-07-03,15:15:23.000,184,11065784,3245,0,1751555722,13170.644978249991,29049.86857428,53310.0744264 2025-07-03,15:15:24.000,184,11065741,3725,0,1751555723,13170.584351459991,27665.00354361,53310.0744264 2025-07-03,15:15:25.000,184,11065792,3405,0,1751555724,13170.496779429996,33204.104160660005,53310.046477920005 2025-07-03,15:15:26.000,184,11065764,3765,0,1751555725,13170.44288894999,28588.1082645,53309.948658240006 2025-07-03,15:15:27.000,184,11065749,3845,0,1751555726,13170.476570499995,29972.938049520002,53310.01154232 2025-07-03,15:15:28.000,184,11065772,3685,0,1751555727,13170.38226215999,31357.767834540005,53310.01852944001 2025-07-03,15:15:29.000,184,11065752,3525,0,1751555728,13170.355316919995,32742.604668689994,53310.02551656 2025-07-03,15:15:31.000,184,11065788,3365,0,1751555730,13170.32837168,30896.19080214,53309.98359384 2025-07-03,15:15:31.000,184,11065815,3885,0,1751555730,13170.26774489,32742.639914340005,53310.01154232 2025-07-03,15:15:32.000,184,11065796,3444,0,1751555731,13170.234063339994,27203.525199030002,53309.96263248 2025-07-03,15:15:33.000,184,11065719,3924,0,1751555732,13170.18690917,28588.446622739997,53309.98359384 2025-07-03,15:15:34.000,184,11065742,3365,0,1751555733,13170.11954606999,33204.31563456,53310.0045552 2025-07-03,15:15:35.000,184,11065753,3845,0,1751555734,13170.052182969994,30896.395226909997,53309.96263248 2025-07-03,15:15:36.000,184,11065773,3845,0,1751555735,13170.031974039994,29050.03070427,53309.94167112001 2025-07-03,15:15:37.000,184,11065789,3885,0,1751555736,13170.018501419989,30896.472767340005,53309.96263248 2025-07-03,15:15:38.000,184,11065804,3405,0,1751555737,13169.944402009998,29050.101195569994,53309.927696880004 2025-07-03,15:15:39.000,184,11065849,3605,0,1751555738,13169.910720459993,29511.720522749994,53309.948658240006 2025-07-03,15:15:41.000,184,11065707,4365,0,1751555740,13169.897247839988,30896.50801299,53309.948658240006 2025-07-03,15:15:41.000,184,11065770,3365,0,1751555740,13169.903984149998,29973.368046450007,53309.92070976001 2025-07-03,15:15:42.000,184,11065770,3565,0,1751555741,13169.883775219998,33204.45661716,53309.90673552 2025-07-03,15:15:43.000,184,11065804,3525,0,1751555742,13169.951138319993,33665.92791261,53309.94167112001 2025-07-03,15:15:44.000,184,11065753,3845,0,1751555743,13170.005028799998,29049.939065579994,53309.948658240006 2025-07-03,15:15:45.000,184,11065764,3565,0,1751555744,13170.072391899994,24895.562496600003,53309.91372264 2025-07-03,15:15:46.000,184,11065791,4245,0,1751555745,13170.106073449999,29049.86152515,53309.948658240006 2025-07-03,15:15:47.000,184,11065820,3525,0,1751555746,13170.173436549994,27665.038789259997,53309.934684 2025-07-03,15:15:48.000,184,11065807,4085,0,1751555747,13170.2071181,32281.048783680002,53309.948658240006 2025-07-03,15:15:49.000,184,11065784,2565,0,1751555748,13170.18690917,29511.48790146,53309.927696880004 2025-07-03,15:15:51.000,184,11065749,4245,0,1751555750,13170.193645479994,24895.555447470004,53309.99058096001 2025-07-03,15:15:51.000,184,11065780,2605,0,1751555750,13170.15996392999,29511.537245369997,53309.97660672 2025-07-03,15:15:52.000,184,11065789,3885,0,1751555751,13170.099337139989,30434.846391030005,53310.01154232 2025-07-03,15:15:53.000,184,11065784,2805,0,1751555752,13170.058919279989,32281.344847140004,53309.95564536 2025-07-03,15:15:54.000,184,11065785,3685,0,1751555753,13169.951138319993,28588.714489680002,53309.99058096001 2025-07-03,15:15:55.000,184,11065814,3685,0,1751555754,13169.836621050003,25819.280491800004,53309.96263248 2025-07-03,15:15:56.000,184,11065800,3605,0,1751555755,13169.769257949993,29973.671159039994,53310.01154232 2025-07-03,15:15:57.000,184,11065931,3045,0,1751555756,13169.749049019993,34128.06887541,53310.03250368 2025-07-03,15:15:58.000,184,11065914,3205,0,1751555757,13169.668213299992,27665.82829182,53309.99058096001 2025-07-03,15:15:59.000,184,11065962,3325,0,1751555758,13169.621059129997,28127.511061170007,53310.05346504 2025-07-03,15:16:01.000,184,11065947,4325,0,1751555760,13169.607586509992,26281.160636789995,53309.99058096001 2025-07-03,15:16:01.000,184,11065923,2885,0,1751555760,13169.533487100001,24434.7608685,53310.046477920005 2025-07-03,15:16:02.000,184,11065990,3444,0,1751555761,13169.479596619996,29973.93902598,53310.03949080001 2025-07-03,15:16:03.000,184,11065974,3285,0,1751555762,13169.418969829996,33205.09808799,53310.046477920005 2025-07-03,15:16:04.000,184,11065935,4004,0,1751555763,13169.35160673,28127.447619,53310.0744264 2025-07-03,15:16:05.000,184,11065945,3685,0,1751555764,13169.317925179996,29050.608732930006,53310.02551656 2025-07-03,15:16:06.000,184,11065935,3924,0,1751555765,13169.27077101,29050.615782060006,53310.046477920005 2025-07-03,15:16:07.000,184,11065946,3485,0,1751555766,13169.216880529995,28588.925963579997,53310.046477920005 2025-07-03,15:16:08.000,184,11065908,3325,0,1751555767,13169.136044809995,28127.355980310007,53310.06045216001 2025-07-03,15:16:09.000,184,11065924,3565,0,1751555768,13169.04173646999,27204.145522470004,53310.02551656 2025-07-03,15:16:11.000,184,11065884,3365,0,1751555770,13168.974373369994,25819.358032229997,53310.03949080001 2025-07-03,15:16:11.000,184,11065964,3205,0,1751555770,13168.866592409999,32743.253188650007,53310.01154232 2025-07-03,15:16:12.000,184,11065921,4004,0,1751555771,13168.819438239989,24895.999542660007,53310.0744264 2025-07-03,15:16:13.000,184,11065915,3924,0,1751555772,13168.745338829998,25357.55542767,53310.05346504 2025-07-03,15:16:14.000,184,11065893,3725,0,1751555773,13168.758811449989,24434.267429400003,53310.08840064001 2025-07-03,15:16:15.000,184,11065910,3444,0,1751555774,13168.745338829998,29511.685277099998,53310.05346504 2025-07-03,15:16:16.000,184,11065925,3965,0,1751555775,13168.738602519988,33665.89971609,53309.997568080005 2025-07-03,15:16:17.000,184,11065891,4165,0,1751555776,13168.691448349993,29972.96624604,53310.03949080001 2025-07-03,15:16:18.000,184,11065885,4085,0,1751555777,13168.745338829998,28588.1082645,53309.934684 2025-07-03,15:16:19.000,184,11065894,3325,0,1751555778,13168.738602519988,31819.11929478,53309.99058096001 2025-07-03,15:16:21.000,184,11065962,3765,0,1751555780,13168.698184659988,33203.76580242001,53310.03250368 2025-07-03,15:16:21.000,184,11065927,4085,0,1751555780,13168.671239419993,28126.15057908,53310.08840064001 2025-07-03,15:16:22.000,184,11065920,3565,0,1751555781,13168.637557870003,30434.063937600004,53310.03949080001 2025-07-03,15:16:23.000,184,11065904,3325,0,1751555782,13168.597140010002,29049.198906930003,53310.03250368 2025-07-03,15:16:24.000,184,11065939,4085,0,1751555783,13168.529776909993,33664.9621818,53310.0045552 2025-07-03,15:16:25.000,184,11065926,3365,0,1751555784,13168.455677500002,27664.249286699996,53310.02551656 2025-07-03,15:16:26.000,184,11065948,3605,0,1751555785,13168.435468570002,28125.812220840002,53309.98359384 2025-07-03,15:16:27.000,184,11065910,3485,0,1751555786,13168.327687609992,32741.58959397,53310.046477920005 2025-07-03,15:16:28.000,184,11065901,3885,0,1751555787,13168.320951299997,23509.696489470007,53310.06743928001 2025-07-03,15:16:29.000,184,11065921,3765,0,1751555788,13168.253588200001,24894.279554940003,53310.06743928001 2025-07-03,15:16:31.000,184,11065927,4165,0,1751555790,13168.253588200001,28125.156651750003,53310.13032336 2025-07-03,15:16:31.000,184,11065917,4004,0,1751555790,13168.226642959991,31356.20997681,53310.15827184001 2025-07-03,15:16:32.000,184,11065940,3405,0,1751555791,13168.186225099991,28586.571554160008,53310.12333624 2025-07-03,15:16:33.000,184,11065901,4004,0,1751555792,13168.145807239991,31355.977355519994,53310.12333624 2025-07-03,15:16:34.000,184,11065972,3525,0,1751555793,13168.118861999996,29971.04888268,53310.13032336 2025-07-03,15:16:35.000,184,11065935,3885,0,1751555794,13168.07170783,23970.293692799998,53310.18622032001 2025-07-03,15:16:36.000,184,11065928,3444,0,1751555795,13168.04476258999,27662.7689694,53310.15128472 2025-07-03,15:16:37.000,184,11065974,3525,0,1751555796,13167.96392686999,25816.27051329,53310.116349120006 2025-07-03,15:16:38.000,184,11065970,3525,0,1751555797,13167.88982746,30431.899854689997,53310.0744264 2025-07-03,15:16:39.000,184,11065918,3444,0,1751555798,13167.80899174,26277.473941799995,53310.12333624 2025-07-03,15:16:41.000,184,11065947,4245,0,1751555800,13167.667529229999,29508.336940349996,53310.12333624 2025-07-03,15:16:41.000,184,11065865,3965,0,1751555800,13167.593429819994,25815.509207249997,53310.10237488 2025-07-03,15:16:42.000,184,11065868,3365,0,1751555801,13167.472176239993,32277.40438347,53310.116349120006 2025-07-03,15:16:43.000,184,11065892,3605,0,1751555802,13167.418285760003,33200.248286550006,53310.05346504 2025-07-03,15:16:44.000,184,11065868,3685,0,1751555803,13167.303768489997,31353.714584789996,53310.10237488 2025-07-03,15:16:45.000,184,11065929,3885,0,1751555804,13167.236405390002,29045.55450672,53309.95564536 2025-07-03,15:16:46.000,184,11065858,3405,0,1751555805,13167.142097049997,32737.88175159,53310.0045552 2025-07-03,15:16:47.000,184,11065866,3405,0,1751555806,13167.041052399996,33660.753851190006,53310.01852944001 2025-07-03,15:16:48.000,184,11065873,4045,0,1751555807,13166.940007749996,26275.309858890003,53309.92070976001 2025-07-03,15:16:49.000,184,11065898,3325,0,1751555808,13166.86590833999,32275.47997098,53309.85083856001 2025-07-03,15:16:51.000,184,11065882,3765,0,1751555810,13166.71097321,26736.548533049994,53309.927696880004 2025-07-03,15:16:51.000,184,11065819,3965,0,1751555810,13166.58971963,32736.78208731,53309.88577416 2025-07-03,15:16:52.000,184,11065861,3965,0,1751555811,13166.488674979999,29505.58073052,53309.81590296 2025-07-03,15:16:53.000,184,11065881,4004,0,1751555812,13166.327003539998,29966.960387280007,53309.81590296 2025-07-03,15:16:54.000,184,11065897,3804,0,1751555813,13166.212486269993,24889.479097410003,53309.7949416 2025-07-03,15:16:55.000,184,11065824,3565,0,1751555814,13166.030605899992,32735.851602149996,53309.76699312 2025-07-03,15:16:56.000,184,11065893,3924,0,1751555815,13165.875670770001,28581.580770119996,53309.72507040001 2025-07-03,15:16:57.000,184,11065898,3444,0,1751555816,13165.720735639996,24888.950412660008,53309.70410904001 2025-07-03,15:16:58.000,184,11065880,3605,0,1751555817,13165.538855269995,30889.134623010003,53309.6901348 2025-07-03,15:16:59.000,184,11065880,3525,0,1751555818,13165.289611799999,31350.60591846,53309.64821208 2025-07-03,15:17:01.000,184,11065861,4285,0,1751555820,13165.067313569998,23042.494251330005,53309.60628936001 2025-07-03,15:17:01.000,184,11065849,3924,0,1751555820,13164.851751649992,31350.47903412,53309.57135376 2025-07-03,15:17:02.000,184,11065880,3245,0,1751555821,13164.710289139992,29965.726789530003,53309.56436664001 2025-07-03,15:17:03.000,184,11065899,4165,0,1751555822,13164.521672459996,28581.030937980002,53309.50846968 2025-07-03,15:17:04.000,184,11065887,4045,0,1751555823,13164.34652839999,27657.95441361,53309.38270152 2025-07-03,15:17:05.000,184,11065872,3485,0,1751555824,13164.218538509995,29965.75498605,53309.43161136 2025-07-03,15:17:06.000,184,11065880,3365,0,1751555825,13164.117493859994,27658.003757519997,53309.35475304 2025-07-03,15:17:07.000,184,11065915,4085,0,1751555826,13163.989503969999,29965.846624740007,53309.36174016 2025-07-03,15:17:08.000,184,11065882,3565,0,1751555827,13163.895195629993,32735.224229579995,53309.277894720006 2025-07-03,15:17:09.000,184,11065906,3645,0,1751555828,13163.726787879998,29965.980558209994,53309.256933360004 2025-07-03,15:17:11.000,184,11065970,3405,0,1751555830,13163.625743229997,34120.138604160005,53309.235972 2025-07-03,15:17:11.000,184,11065957,3845,0,1751555830,13163.524698579997,27658.44785271,53309.1661008 2025-07-03,15:17:12.000,184,11065924,3725,0,1751555831,13163.356290830001,30427.945292760007,53309.13116520001 2025-07-03,15:17:13.000,184,11065898,3765,0,1751555832,13163.22830093999,29505.136635329996,53309.08225536001 2025-07-03,15:17:14.000,184,11065951,3924,0,1751555833,13163.05315688,32736.29569734,53308.97046144 2025-07-03,15:17:15.000,184,11065960,3525,0,1751555834,13162.958848539995,25351.493175869997,53308.991422800005 2025-07-03,15:17:16.000,184,11065929,3804,0,1751555835,13162.86454019999,19812.95648922,53308.85866752 2025-07-03,15:17:17.000,184,11065963,3885,0,1751555836,13162.851067579999,32275.353086639996,53308.90757736 2025-07-03,15:17:18.000,184,11065930,3325,0,1751555837,13162.82412233999,24890.381386049994,53308.84469328001 2025-07-03,15:17:19.000,184,11066000,3605,0,1751555838,13162.716341379994,34121.96432883,53308.74687360001 2025-07-03,15:17:21.000,184,11065969,3924,0,1751555840,13162.655714589993,29044.856642850005,53308.704950880005 2025-07-03,15:17:21.000,184,11065933,4045,0,1751555840,13162.561406250003,28121.83651152,53308.69796376001 2025-07-03,15:17:22.000,184,11065913,4165,0,1751555841,13162.520988390002,28583.61796869,53308.5721956 2025-07-03,15:17:23.000,184,11065934,3365,0,1751555842,13162.460361600002,25814.310855150004,53308.586169840004 2025-07-03,15:17:24.000,184,11065951,3885,0,1751555843,13162.359316950002,24429.755986200005,53308.488350160005 2025-07-03,15:17:25.000,184,11065952,3125,0,1751555844,13162.211118129992,28122.562571910006,53308.50931152001 2025-07-03,15:17:26.000,184,11065942,3725,0,1751555845,13162.089864549991,28122.816340589998,53308.48136304001 2025-07-03,15:17:27.000,184,11065943,3965,0,1751555846,13161.93492942,32277.199958700003,53308.47437592 2025-07-03,15:17:28.000,184,11065901,3845,0,1751555847,13161.84735738999,27200.16981315,53308.36258200001 2025-07-03,15:17:29.000,184,11065895,3565,0,1751555848,13161.699158569994,30431.5262508,53308.320659280005 2025-07-03,15:17:31.000,184,11065937,3165,0,1751555850,13161.564432369989,28585.53533205,53308.30668504 2025-07-03,15:17:31.000,184,11065938,3725,0,1751555850,13161.490332959998,25354.792168710002,53308.31367216001 2025-07-03,15:17:32.000,184,11065906,3804,0,1751555851,13161.443178789988,32740.496978819996,53308.23681384 2025-07-03,15:17:33.000,184,11065899,3765,0,1751555852,13161.308452589998,26278.651146510005,53308.17392976001 2025-07-03,15:17:34.000,184,11065920,3565,0,1751555853,13161.234353179992,28125.36107652,53308.12501992001 2025-07-03,15:17:35.000,184,11065901,4125,0,1751555854,13161.207407939997,32279.95616853,53308.1180328 2025-07-03,15:17:36.000,184,11065915,3765,0,1751555855,13161.274771039993,31357.069970669996,53308.1180328 2025-07-03,15:17:37.000,184,11065931,4004,0,1751555856,13161.268034729997,33203.75170415999,53308.11104568 2025-07-03,15:17:38.000,184,11065941,3885,0,1751555857,13161.288243659998,29972.895754740006,53308.104058560006 2025-07-03,15:17:39.000,184,11065902,3365,0,1751555858,13161.227616869997,30896.458669080006,53308.09707144001 2025-07-03,15:17:41.000,184,11065929,3804,0,1751555860,13161.187199009997,32281.450584089995,53308.05514872001 2025-07-03,15:17:41.000,184,11065973,3885,0,1751555860,13161.220880560002,29973.537225570006,53308.06213584 2025-07-03,15:17:42.000,184,11065951,4004,0,1751555861,13161.214144249992,30897.02259948,53307.99226464 2025-07-03,15:17:43.000,184,11065955,4004,0,1751555862,13161.274771039993,26281.231128090003,53308.00623888001 2025-07-03,15:17:44.000,184,11065906,3765,0,1751555863,13161.281507350002,29974.22804031,53308.04816160001 2025-07-03,15:17:45.000,184,11065876,3605,0,1751555864,13161.301716280002,36898.49680062001,53307.97130328 2025-07-03,15:17:46.000,184,11065938,3725,0,1751555865,13161.335397829993,28589.905792649995,53307.95034192 2025-07-03,15:17:47.000,184,11065938,3405,0,1751555866,13161.436442479993,24897.219042149998,53307.915406320004 2025-07-03,15:17:48.000,184,11065960,3605,0,1751555867,13161.476860339993,26743.773891300007,53307.89444496 2025-07-03,15:17:49.000,184,11065954,3325,0,1751555868,13161.571168679999,33668.02150422,53307.866496480005 2025-07-03,15:17:51.000,184,11065936,2685,0,1751555870,13161.678949639994,28590.554312609995,53307.90143208 2025-07-03,15:17:51.000,184,11065923,3965,0,1751555870,13161.79346691,25821.014577780006,53307.90841920001 2025-07-03,15:17:52.000,184,11065931,4085,0,1751555871,13161.921456799995,32745.311534609995,53307.92239344 2025-07-03,15:17:53.000,184,11065925,4085,0,1751555872,13162.062919309996,34591.859334630004,53307.97829040001 2025-07-03,15:17:54.000,184,11065911,4004,0,1751555873,13162.265008609997,29052.660029759994,53307.96431616 2025-07-03,15:17:55.000,184,11065907,4004,0,1751555874,13162.406471119997,29052.75166845,53308.07611008001 2025-07-03,15:17:56.000,184,11065964,3565,0,1751555875,13162.541197320003,31822.48877892,53308.04816160001 2025-07-03,15:17:57.000,184,11065958,3565,0,1751555876,13162.696132449993,30437.680141289995,53308.09707144001 2025-07-03,15:17:58.000,184,11065927,4285,0,1751555877,13162.84433126999,28591.252176480004,53308.07611008001 2025-07-03,15:17:59.000,184,11065940,3765,0,1751555878,13162.98579377999,27668.105160809995,53308.152968400005 2025-07-03,15:18:01.000,184,11065933,4365,0,1751555880,13163.10704735999,29052.984289739994,53308.23681384 2025-07-03,15:18:01.000,184,11065973,3804,0,1751555880,13163.17441046,29976.187698449998,53308.24380096001 2025-07-03,15:18:02.000,184,11065956,3725,0,1751555881,13163.221564629996,30437.77882911,53308.22283960001 2025-07-03,15:18:03.000,184,11065941,3885,0,1751555882,13163.22830093999,27668.20384863,53308.24380096001 2025-07-03,15:18:04.000,184,11065921,4085,0,1751555883,13163.261982489996,26745.049783830007,53308.31367216001 2025-07-03,15:18:05.000,184,11065944,2885,0,1751555884,13163.241773559996,29053.146419729994,53308.39053048001 2025-07-03,15:18:06.000,184,11065959,3845,0,1751555885,13163.16767414999,28130.00645319,53308.36258200001 2025-07-03,15:18:07.000,184,11065937,3965,0,1751555886,13163.10704735999,32284.566299550002,53308.38354336001 2025-07-03,15:18:08.000,184,11065915,3804,0,1751555887,13163.10704735999,31823.003365409997,53308.44642744 2025-07-03,15:18:09.000,184,11065980,3685,0,1751555888,13163.140728909995,28591.816106879996,53308.46040168001 2025-07-03,15:18:11.000,184,11065949,4165,0,1751555890,13163.27545511,27668.746631639995,53308.5023244 2025-07-03,15:18:11.000,184,11065964,3285,0,1751555890,13163.403444999996,30900.117167549994,53308.52328576 2025-07-03,15:18:12.000,184,11065996,3685,0,1751555891,13163.612270609992,26745.75469683,53308.54424712 2025-07-03,15:18:13.000,184,11065956,3165,0,1751555892,13163.868250389998,26284.375040069994,53308.586169840004 2025-07-03,15:18:14.000,184,11065957,4245,0,1751555893,13164.13096648,29977.562278800004,53308.66302816 2025-07-03,15:18:15.000,184,11065928,3525,0,1751555894,13164.36673732999,29977.703261400005,53308.71892512001 2025-07-03,15:18:16.000,184,11065973,3645,0,1751555895,13164.582299249996,32285.912683379996,53308.72591224001 2025-07-03,15:18:17.000,184,11065948,3405,0,1751555896,13164.784388549997,29054.718375719996,53308.83071904 2025-07-03,15:18:18.000,184,11065937,4045,0,1751555897,13164.925851059998,29516.492783759997,53308.80975768 2025-07-03,15:18:19.000,184,11065926,3365,0,1751555898,13165.047104639998,35979.212708189996,53308.86565464001 2025-07-03,15:18:21.000,184,11065919,3365,0,1751555900,13165.188567149999,23977.208889329995,53308.90757736 2025-07-03,15:18:21.000,184,11065969,3885,0,1751555900,13165.30308441999,29055.15542178,53308.9564872 2025-07-03,15:18:22.000,184,11065984,3525,0,1751555901,13165.45128324,28593.641831550005,53309.040332640005 2025-07-03,15:18:23.000,184,11065911,3924,0,1751555902,13165.61295468,29516.92982982,53309.00539704 2025-07-03,15:18:24.000,184,11065960,3565,0,1751555903,13165.73420826,31363.463531579997,53309.06828112 2025-07-03,15:18:25.000,184,11065915,3885,0,1751555904,13165.862198149996,21669.387169499998,53309.14513944 2025-07-03,15:18:26.000,184,11065986,2805,0,1751555905,13165.943033869997,27208.82614479,53309.18706216 2025-07-03,15:18:27.000,184,11065944,3725,0,1751555906,13165.956506490002,28593.825108930003,53309.27090760001 2025-07-03,15:18:28.000,184,11065964,3685,0,1751555907,13165.943033869997,27670.558258050005,53309.256933360004 2025-07-03,15:18:29.000,184,11065936,3245,0,1751555908,13165.956506490002,28132.21988001,53309.326804560005 2025-07-03,15:18:31.000,184,11065941,3885,0,1751555910,13165.976715420002,28593.916747619995,53309.36174016 2025-07-03,15:18:31.000,184,11065976,3405,0,1751555910,13165.990188039992,29978.88751524,53309.445585600006 2025-07-03,15:18:32.000,184,11065986,3325,0,1751555911,13166.104705309997,26285.975192579994,53309.50148256 2025-07-03,15:18:33.000,184,11065957,4165,0,1751555912,13166.172068409993,25362.82817691,53309.52943104 2025-07-03,15:18:34.000,184,11065948,3485,0,1751555913,13166.286585679998,30440.732414579994,53309.52244392 2025-07-03,15:18:35.000,184,11065965,3924,0,1751555914,13166.428048189999,25362.96915951,53309.57834088 2025-07-03,15:18:36.000,184,11065997,3845,0,1751555915,13166.636873799995,30440.887495439994,53309.64821208 2025-07-03,15:18:37.000,184,11065951,3924,0,1751555916,13166.838963099995,29979.317512170004,53309.662186320005 2025-07-03,15:18:38.000,184,11065939,3845,0,1751555917,13167.041052399996,29056.1000052,53309.77398024001 2025-07-03,15:18:39.000,184,11065925,4004,0,1751555918,13167.195987530002,25824.666027119994,53309.77398024001 2025-07-03,15:18:41.000,184,11065930,3325,0,1751555920,13167.330713729993,30902.6196087,53309.78795448 2025-07-03,15:18:41.000,184,11065983,3685,0,1751555920,13167.458703619988,29979.38095434,53309.934684 2025-07-03,15:18:42.000,184,11065936,3565,0,1751555921,13167.573220889994,31364.37286935,53309.96961960001 2025-07-03,15:18:43.000,184,11065960,3605,0,1751555922,13167.667529229999,27671.43235017,53310.02551656 2025-07-03,15:18:44.000,184,11065968,3485,0,1751555923,13167.748364949999,30441.218804549993,53310.06743928001 2025-07-03,15:18:45.000,184,11065962,3725,0,1751555924,13167.82246435999,29517.930806279997,53310.13731048001 2025-07-03,15:18:46.000,184,11065936,3405,0,1751555925,13167.88309114999,26286.55322124,53310.13731048001 2025-07-03,15:18:47.000,184,11065957,3804,0,1751555926,13167.93024532,31364.450409779995,53310.24211728 2025-07-03,15:18:48.000,184,11065982,3405,0,1751555927,13167.94371793999,29979.620624760006,53310.25609152001 2025-07-03,15:18:49.000,184,11065930,3245,0,1751555928,13168.02455365999,29056.367872140007,53310.29801424 2025-07-03,15:18:51.000,184,11065948,3325,0,1751555930,13167.997608419995,27209.996300369996,53310.284040000006 2025-07-03,15:18:51.000,184,11065896,3645,0,1751555930,13167.96392686999,29056.60754256,53310.36788544 2025-07-03,15:18:52.000,184,11065941,4165,0,1751555931,13167.94371793999,30441.698145389993,53310.36089832 2025-07-03,15:18:53.000,184,11065981,3845,0,1751555932,13167.97066318,30441.77568582,53310.3888468 2025-07-03,15:18:54.000,184,11065909,3924,0,1751555933,13167.936981629995,29518.670964930003,53310.42378240001 2025-07-03,15:18:55.000,184,11065861,3885,0,1751555934,13167.977399489995,31365.35974755,53310.430769520004 2025-07-03,15:18:56.000,184,11065898,3444,0,1751555935,13168.02455365999,30903.817960800006,53310.430769520004 2025-07-03,15:18:57.000,184,11065912,3405,0,1751555936,13168.11212569,31827.27513819,53310.46570512 2025-07-03,15:18:58.000,184,11065937,3845,0,1751555937,13168.159279859996,30904.03648383,53310.46570512 2025-07-03,15:18:59.000,184,11065962,3405,0,1751555938,13168.287269749992,27672.637751400005,53310.50762784 2025-07-03,15:19:01.000,184,11065953,3804,0,1751555940,13168.334423920001,23979.598544399996,53310.619421760006 2025-07-03,15:19:01.000,184,11065937,4165,0,1751555940,13168.401787019997,28596.073781400002,53310.61243464001 2025-07-03,15:19:02.000,184,11065971,3965,0,1751555941,13168.462413809997,31827.557103390005,53310.67531872 2025-07-03,15:19:03.000,184,11065913,3845,0,1751555942,13168.482622739997,31366.036464029996,53310.7032672 2025-07-03,15:19:04.000,184,11065902,3525,0,1751555943,13168.509567979992,26749.822044839995,53310.717241440005 2025-07-03,15:19:05.000,184,11065985,4165,0,1751555944,13168.563458459997,29981.2983177,53310.766151280004 2025-07-03,15:19:06.000,184,11065927,3885,0,1751555945,13168.630821559993,27673.110043110006,53310.78012552001 2025-07-03,15:19:07.000,184,11065909,3804,0,1751555946,13168.698184659988,27673.16643615,53310.79409976 2025-07-03,15:19:08.000,184,11065926,3485,0,1751555947,13168.698184659988,23980.099032629994,53310.80807400001 2025-07-03,15:19:09.000,184,11065926,2805,0,1751555948,13168.758811449989,31827.987100319995,53310.84999672 2025-07-03,15:19:11.000,184,11065919,3845,0,1751555950,13168.758811449989,26750.054666130003,53310.82903536001 2025-07-03,15:19:11.000,184,11065893,4165,0,1751555950,13168.785756689998,29981.516840729993,53310.884932320005 2025-07-03,15:19:12.000,184,11065933,4165,0,1751555951,13168.799229309989,26288.44943721,53310.90589368001 2025-07-03,15:19:13.000,184,11065929,3804,0,1751555952,13168.839647169989,30443.2278066,53310.94781640001 2025-07-03,15:19:14.000,184,11065937,3165,0,1751555953,13168.873328719994,29519.939808330004,53310.954803520006 2025-07-03,15:19:15.000,184,11065910,3685,0,1751555954,13168.947428129999,33674.788669019996,53311.02467472001 2025-07-03,15:19:16.000,184,11065930,3444,0,1751555955,13169.06194539999,32751.458375970004,53311.05961032 2025-07-03,15:19:17.000,184,11065933,4125,0,1751555956,13169.16299004999,27673.406106569993,53311.101533040004 2025-07-03,15:19:18.000,184,11065979,3125,0,1751555957,13169.25056208,27673.377910049996,53311.15044288 2025-07-03,15:19:19.000,184,11065943,3885,0,1751555958,13169.37181566,22595.353837169998,53311.15044288 2025-07-03,15:19:21.000,184,11065970,3405,0,1751555960,13169.398760899996,29981.559135510004,53311.19935272 2025-07-03,15:19:21.000,184,11065910,3685,0,1751555960,13169.432442450001,28135.039532010007,53311.21332696001 2025-07-03,15:19:22.000,184,11065928,3444,0,1751555961,13169.486332929991,31828.198574220005,53311.21332696001 2025-07-03,15:19:23.000,184,11065932,3325,0,1751555962,13169.499805549996,29981.643725069996,53311.2273012 2025-07-03,15:19:24.000,184,11065941,3804,0,1751555963,13169.580641269997,30443.21370834,53311.27621104 2025-07-03,15:19:25.000,184,11065949,4085,0,1751555964,13169.607586509992,26750.033518740005,53311.31813376 2025-07-03,15:19:26.000,184,11065891,4165,0,1751555965,13169.533487100001,23518.57839327,53311.30415952 2025-07-03,15:19:27.000,184,11065948,3365,0,1751555966,13169.580641269997,27673.413155700007,53311.33210800001 2025-07-03,15:19:28.000,184,11065990,3444,0,1751555967,13169.533487100001,28596.778694399996,53311.38101784001 2025-07-03,15:19:29.000,184,11065959,4004,0,1751555968,13169.567168649992,30905.051558549996,53311.40896632001 2025-07-03,15:19:31.000,184,11065967,3845,0,1751555970,13169.533487100001,29520.186527879996,53311.3670436 2025-07-03,15:19:31.000,184,11065954,3485,0,1751555970,13169.553696030001,33213.40901226,53311.4718504 2025-07-03,15:19:32.000,184,11065960,3325,0,1751555971,13169.560432339997,29058.68703591,53311.49979888001 2025-07-03,15:19:33.000,184,11065954,3565,0,1751555972,13169.648004369992,27212.216776319998,53311.42992768001 2025-07-03,15:19:34.000,184,11065915,4045,0,1751555973,13169.688422229992,27673.98413523,53311.506786000005 2025-07-03,15:19:35.000,184,11065913,3965,0,1751555974,13169.816412120002,27674.005282619997,53311.555695840005 2025-07-03,15:19:36.000,184,11065957,4085,0,1751555975,13169.944402009998,29520.574230030004,53311.604605680004 2025-07-03,15:19:37.000,184,11065904,3485,0,1751555976,13170.072391899994,31367.136128309998,53311.65351552 2025-07-03,15:19:38.000,184,11065937,3804,0,1751555977,13170.234063339994,29982.09486939,53311.625567040006 2025-07-03,15:19:39.000,184,11065931,3965,0,1751555978,13170.375525849995,29520.440296560002,53311.68845112 2025-07-03,15:19:41.000,184,11065952,3685,0,1751555980,13170.53046098,28597.004266560005,53311.681464 2025-07-03,15:19:41.000,184,11065905,3845,0,1751555980,13170.644978249991,27211.970056770006,53311.772296560004 2025-07-03,15:19:42.000,184,11065959,4085,0,1751555981,13170.739286589996,31828.156279439994,53311.80024504 2025-07-03,15:19:43.000,184,11065977,3965,0,1751555982,13170.840331239997,29519.84112051,53311.88409048001 2025-07-03,15:19:44.000,184,11065924,3485,0,1751555983,13170.900958029997,31827.867265110006,53311.87011624 2025-07-03,15:19:45.000,184,11065970,3485,0,1751555984,13170.941375889997,23979.972148290006,53311.96793592 2025-07-03,15:19:46.000,184,11066002,3485,0,1751555985,13170.954848510002,30904.452382500007,53312.03082000001 2025-07-03,15:19:47.000,184,11065952,3525,0,1751555986,13170.934639580002,28596.179518350007,53312.03082000001 2025-07-03,15:19:48.000,184,11065951,3965,0,1751555987,13170.921166959997,31827.564152520004,53312.03082000001 2025-07-03,15:19:49.000,184,11065955,4004,0,1751555988,13170.941375889997,29519.319484890002,53312.03780712 2025-07-03,15:19:51.000,184,11065985,3845,0,1751555990,13170.968321129993,25364.618655929997,53312.058768480005 2025-07-03,15:19:51.000,184,11065967,3565,0,1751555990,13170.948112199992,30904.283203379993,53312.11466544 2025-07-03,15:19:52.000,184,11065963,3804,0,1751555991,13170.941375889997,33674.11195254,53312.14261392 2025-07-03,15:19:53.000,184,11065955,4045,0,1751555992,13170.954848510002,31827.500710349996,53312.177549520005 2025-07-03,15:19:54.000,184,11065934,3325,0,1751555993,13171.015475300002,23979.72542874,53312.18453664 2025-07-03,15:19:55.000,184,11065917,3845,0,1751555994,13171.028947919993,29519.404074449994,53312.177549520005 2025-07-03,15:19:56.000,184,11065962,3365,0,1751555995,13171.055893160003,29519.35473054,53312.19152376 2025-07-03,15:19:57.000,184,11065998,3845,0,1751555996,13171.069365779993,28596.228862260003,53312.26139496 2025-07-03,15:19:58.000,184,11065799,3924,0,1751555997,13171.103047329998,26288.061735060008,53312.28235632 2025-07-03,15:19:59.000,184,11065805,4125,0,1751555998,13171.109783639993,26749.737455280003,53312.33126616 2025-07-03,15:20:01.000,184,11065824,3525,0,1751556000,13171.190619359993,29981.248973790003,53312.28934344001 2025-07-03,15:20:01.000,184,11065812,3485,0,1751556000,13171.264718769999,31366.205643149995,53312.3103048 2025-07-03,15:20:02.000,184,11065812,3804,0,1751556001,13171.33881817999,30442.790760539996,53312.31729192001 2025-07-03,15:20:03.000,184,11065794,3325,0,1751556002,13171.453335449994,30442.706170980004,53312.35921464 2025-07-03,15:20:04.000,184,11065818,3485,0,1751556003,13171.52743486,29057.594420759997,53312.408124479996 2025-07-03,15:20:05.000,184,11065832,3685,0,1751556004,13171.66889737,32750.5490382,53312.41511160001 2025-07-03,15:20:06.000,184,11065809,3804,0,1751556005,13171.716051539996,28595.664931859996,53312.408124479996 2025-07-03,15:20:07.000,184,11065800,3245,0,1751556006,13171.736260469996,26748.96910011,53312.42209872 2025-07-03,15:20:08.000,184,11065812,3444,0,1751556007,13171.756469399996,29518.670964930003,53312.464021440006 2025-07-03,15:20:09.000,184,11065830,3525,0,1751556008,13171.79015095,25825.526020980004,53312.54786688 2025-07-03,15:20:11.000,184,11065816,3444,0,1751556010,13171.756469399996,25825.356841860004,53312.49196992 2025-07-03,15:20:11.000,184,11065824,3725,0,1751556010,13171.72952416,24440.498860320004,53312.50594416001 2025-07-03,15:20:12.000,184,11065771,3965,0,1751556011,13171.72952416,32288.154306719996,53312.56882824 2025-07-03,15:20:13.000,184,11065786,3444,0,1751556012,13171.74973309,34134.61751718,53312.54786688 2025-07-03,15:20:14.000,184,11065815,4245,0,1751556013,13171.837305119996,29518.311459300006,53312.56882824 2025-07-03,15:20:15.000,184,11065794,3365,0,1751556014,13171.877722979996,26748.48271014,53312.50594416001 2025-07-03,15:20:16.000,184,11065782,3285,0,1751556015,13171.877722979996,29979.888491699996,53312.561841120005 2025-07-03,15:20:17.000,184,11065824,3325,0,1751556016,13171.945086079992,35519.426154810004,53312.5897896 2025-07-03,15:20:18.000,184,11065811,4285,0,1751556017,13172.039394419997,31364.86630845,53312.66664792 2025-07-03,15:20:19.000,184,11065758,2525,0,1751556018,13172.120230139997,26748.602545350004,53312.65267368001 2025-07-03,15:20:21.000,184,11065798,2605,0,1751556020,13172.194329550002,25825.349792730005,53312.64568656 2025-07-03,15:20:21.000,184,11065798,3525,0,1751556020,13172.302110509998,32749.858223460004,53312.65267368001 2025-07-03,15:20:22.000,184,11065803,4085,0,1751556021,13172.403155159998,31364.993192790003,53312.65267368001 2025-07-03,15:20:23.000,184,11065796,3444,0,1751556022,13172.477254569989,31826.732355180007,53312.68760928 2025-07-03,15:20:24.000,184,11065773,3924,0,1751556023,13172.585035529999,31826.774649960003,53312.67363504001 2025-07-03,15:20:25.000,184,11065774,3485,0,1751556024,13172.65913493999,28595.375917530007,53312.68760928 2025-07-03,15:20:26.000,184,11065807,4004,0,1751556025,13172.773652209995,25825.504873590005,53312.7644676 2025-07-03,15:20:27.000,184,11065799,3885,0,1751556026,13172.80059744999,27672.024477090003,53312.75748048 2025-07-03,15:20:28.000,184,11065798,3565,0,1751556027,13172.86796055,27210.299412959997,53312.79241608001 2025-07-03,15:20:29.000,184,11065819,4004,0,1751556028,13172.874696859995,32749.815928680007,53312.81337744 2025-07-03,15:20:31.000,184,11065846,3485,0,1751556030,13172.814070069995,29980.01537604,53312.85530016 2025-07-03,15:20:31.000,184,11065803,3924,0,1751556030,13172.834278999995,28595.14329624,53312.81337744 2025-07-03,15:20:32.000,184,11065785,3765,0,1751556031,13172.80733376,29980.00832691,53312.82036456001 2025-07-03,15:20:33.000,184,11065812,3565,0,1751556032,13172.76017958999,32749.71724086,53312.86228728 2025-07-03,15:20:34.000,184,11065807,3965,0,1751556033,13172.76017958999,32288.041520640007,53312.897222880005 2025-07-03,15:20:35.000,184,11065814,3565,0,1751556034,13172.733234349995,29518.240968,53312.88324864 2025-07-03,15:20:36.000,184,11065834,3525,0,1751556035,13172.70628911,30441.47257323,53312.88324864 2025-07-03,15:20:37.000,184,11065814,3525,0,1751556036,13172.68608018,31826.309407380002,53312.93215848 2025-07-03,15:20:38.000,184,11065821,3924,0,1751556037,13172.66587125,27671.594480159998,53312.87626152 2025-07-03,15:20:39.000,184,11065812,3365,0,1751556038,13172.70628911,27671.594480159998,53312.8343388 2025-07-03,15:20:41.000,184,11065751,3605,0,1751556040,13172.80059744999,29518.015395840004,53312.8343388 2025-07-03,15:20:41.000,184,11065825,3965,0,1751556040,13172.80059744999,31364.54204847,53312.82735168 2025-07-03,15:20:42.000,184,11065774,3645,0,1751556041,13172.814070069995,26748.32762928,53312.82735168 2025-07-03,15:20:43.000,184,11065812,3365,0,1751556042,13172.894905789995,30903.021409110006,53312.87626152 2025-07-03,15:20:44.000,184,11065774,3485,0,1751556043,13172.90837841,26748.454513620003,53312.81337744 2025-07-03,15:20:45.000,184,11065798,3405,0,1751556044,13172.98247781999,29979.881442569997,53312.89023576001 2025-07-03,15:20:46.000,184,11065855,4045,0,1751556045,13173.056577229996,28595.009362769997,53312.82735168 2025-07-03,15:20:47.000,184,11065793,4004,0,1751556046,13173.150885570001,31364.781718889993,53312.86228728 2025-07-03,15:20:48.000,184,11065829,3485,0,1751556047,13173.231721290002,28133.312495160004,53312.89023576001 2025-07-03,15:20:49.000,184,11065812,3645,0,1751556048,13173.292348080002,28133.234954729996,53312.897222880005 2025-07-03,15:20:51.000,184,11065724,3765,0,1751556050,13173.366447489992,32749.470521309995,53312.86927440001 2025-07-03,15:20:51.000,184,11065759,3965,0,1751556050,13173.359711179997,33210.991160670004,53312.89023576001 2025-07-03,15:20:52.000,184,11065824,3325,0,1751556051,13173.406865349993,29517.867364110003,53312.911197119996 2025-07-03,15:20:53.000,184,11065803,3924,0,1751556052,13173.420337969997,23978.202816660007,53312.92517136 2025-07-03,15:20:54.000,184,11065834,3405,0,1751556053,13173.413601660002,25824.553241040005,53312.93914560001 2025-07-03,15:20:55.000,184,11065740,3485,0,1751556054,13173.413601660002,29055.761646960003,53312.93215848 2025-07-03,15:20:56.000,184,11065807,4045,0,1751556055,13173.346238559992,33210.279198539996,53312.897222880005 2025-07-03,15:20:57.000,184,11065738,3804,0,1751556056,13173.319293319997,30902.069776560005,53312.96010696001 2025-07-03,15:20:58.000,184,11065796,3525,0,1751556057,13173.198039739997,31825.167448320004,53312.93914560001 2025-07-03,15:20:59.000,184,11065711,3885,0,1751556058,13173.123940329991,25823.911770210005,53312.967094080006 2025-07-03,15:21:01.000,184,11065737,3285,0,1751556060,13173.103731399991,32286.589399859993,53312.967094080006 2025-07-03,15:21:01.000,184,11065747,3924,0,1751556060,13173.00942306,29516.78179809,53312.946132720004 2025-07-03,15:21:02.000,184,11065811,3804,0,1751556061,13172.975741509996,28131.980209589994,53312.967094080006 2025-07-03,15:21:03.000,184,11065763,3965,0,1751556062,13172.88143316999,25823.890622820007,53312.93215848 2025-07-03,15:21:04.000,184,11065754,3685,0,1751556063,13172.82754269,27208.734506099994,53312.95311984 2025-07-03,15:21:05.000,184,11065755,3565,0,1751556064,13172.7669159,29055.197716559996,53312.93215848 2025-07-03,15:21:06.000,184,11065803,3845,0,1751556065,13172.71976172999,28131.944963939997,53312.946132720004 2025-07-03,15:21:07.000,184,11065796,3685,0,1751556066,13172.68608018,23977.272331500004,53312.946132720004 2025-07-03,15:21:08.000,184,11065802,3525,0,1751556067,13172.713025419995,32748.060695310007,53312.93215848 2025-07-03,15:21:09.000,184,11065811,3965,0,1751556068,13172.73997065999,30439.942912020007,53312.911197119996 2025-07-03,15:21:11.000,184,11065776,3205,0,1751556070,13172.7669159,26746.819115460006,53312.86228728 2025-07-03,15:21:11.000,184,11065799,3845,0,1751556070,13172.74670697,23053.660073249994,53312.799403200006 2025-07-03,15:21:12.000,184,11065821,3965,0,1751556071,13172.68608018,27669.733509840007,53312.799403200006 2025-07-03,15:21:13.000,184,11065823,3804,0,1751556072,13172.72649804,30439.266195539996,53312.84132592001 2025-07-03,15:21:14.000,184,11065815,3765,0,1751556073,13172.71976172999,31362.32862165,53312.85530016 2025-07-03,15:21:15.000,184,11065795,4004,0,1751556074,13172.65913493999,33208.65084951,53312.81337744 2025-07-03,15:21:16.000,184,11065842,3405,0,1751556075,13172.64566232,31361.99731254,53312.86927440001 2025-07-03,15:21:17.000,184,11065832,3485,0,1751556076,13172.62545339,27668.965154670004,53312.89023576001 2025-07-03,15:21:18.000,184,11065838,3565,0,1751556077,13172.564826599999,32285.038591260003,53312.86927440001 2025-07-03,15:21:19.000,184,11065787,3885,0,1751556078,13172.490727189994,27668.803024680004,53312.81337744 2025-07-03,15:21:21.000,184,11065802,3125,0,1751556080,13172.483990879999,23052.539261579994,53312.88324864 2025-07-03,15:21:21.000,184,11065827,4045,0,1751556080,13172.430100399994,27207.035665770003,53312.86927440001 2025-07-03,15:21:22.000,184,11065850,3444,0,1751556081,13172.362737299998,30438.286366469998,53312.82036456001 2025-07-03,15:21:23.000,184,11065829,3924,0,1751556082,13172.221274789998,33207.8261013,53312.82735168 2025-07-03,15:21:24.000,184,11065842,3485,0,1751556083,13172.133702760002,30438.159482129995,53312.8343388 2025-07-03,15:21:25.000,184,11065808,3525,0,1751556084,13172.019185489997,28130.055797099994,53312.8343388 2025-07-03,15:21:26.000,184,11065846,3645,0,1751556085,13171.891195600001,32284.636790849996,53312.8343388 2025-07-03,15:21:27.000,184,11065843,4045,0,1751556086,13171.803623569991,36900.717276569994,53312.75748048 2025-07-03,15:21:28.000,184,11065821,3965,0,1751556087,13171.70931523,32284.60859433,53312.80639032 2025-07-03,15:21:29.000,184,11065840,3444,0,1751556088,13171.594797959995,30899.7294654,53312.729532000005 2025-07-03,15:21:31.000,184,11065853,4325,0,1751556090,13171.58806165,29976.48376191,53312.729532000005 2025-07-03,15:21:31.000,184,11065786,3405,0,1751556090,13171.574589029995,31822.883530199993,53312.743506239996 2025-07-03,15:21:32.000,184,11065828,3485,0,1751556091,13171.58132533999,25360.241146200002,53312.70857064 2025-07-03,15:21:33.000,184,11065802,3325,0,1751556092,13171.56111640999,31822.876481069994,53312.70158352001 2025-07-03,15:21:34.000,184,11065848,3685,0,1751556093,13171.54090747999,35977.457474819996,53312.729532000005 2025-07-03,15:21:35.000,184,11065805,3845,0,1751556094,13171.52743486,29976.455565390002,53312.778441840004 2025-07-03,15:21:36.000,184,11065851,4365,0,1751556095,13171.554380099995,30438.08899083,53312.729532000005 2025-07-03,15:21:37.000,184,11065826,3645,0,1751556096,13171.54090747999,30438.067843440003,53312.75049336001 2025-07-03,15:21:38.000,184,11065816,3325,0,1751556097,13171.513962239995,29976.49081104,53312.729532000005 2025-07-03,15:21:39.000,184,11065793,3965,0,1751556098,13171.493753309995,29053.23100929,53312.68760928 2025-07-03,15:21:41.000,184,11065880,3725,0,1751556100,13171.46680807,31822.848284549997,53312.68760928 2025-07-03,15:21:41.000,184,11065817,3845,0,1751556100,13171.43986282999,34130.89557654,53312.71555776 2025-07-03,15:21:42.000,184,11065819,3885,0,1751556101,13171.41965389999,25821.860473380002,53312.6945964 2025-07-03,15:21:43.000,184,11065865,3804,0,1751556102,13171.385972349999,28591.45660125,53312.680622160005 2025-07-03,15:21:44.000,184,11065818,3685,0,1751556103,13171.365763419999,31361.165515200002,53312.71555776 2025-07-03,15:21:45.000,184,11065834,3365,0,1751556104,13171.37923603999,29976.356877569997,53312.6945964 2025-07-03,15:21:46.000,184,11065850,3804,0,1751556105,13171.33881817999,29976.356877569997,53312.67363504001 2025-07-03,15:21:47.000,184,11065857,4004,0,1751556106,13171.305136629999,27668.274339929994,53312.67363504001 2025-07-03,15:21:48.000,184,11065835,4085,0,1751556107,13171.284927699999,28129.82317581,53312.66664792 2025-07-03,15:21:49.000,184,11065756,3405,0,1751556108,13171.271455079994,30899.58143367,53312.60376384001 2025-07-03,15:21:51.000,184,11065823,4004,0,1751556110,13171.257982459989,27668.189750370002,53312.64568656 2025-07-03,15:21:51.000,184,11065781,3965,0,1751556110,13171.244509839998,25821.73358904,53312.610750960004 2025-07-03,15:21:52.000,184,11065776,3605,0,1751556111,13171.257982459989,29976.201796709996,53312.631712320006 2025-07-03,15:21:53.000,184,11065830,3325,0,1751556112,13171.311872939994,30899.39815629,53312.62472520001 2025-07-03,15:21:54.000,184,11065805,3965,0,1751556113,13171.325345559999,32284.199744790007,53312.5897896 2025-07-03,15:21:55.000,184,11065832,3725,0,1751556114,13171.39944496999,29976.103108890005,53312.61773808 2025-07-03,15:21:56.000,184,11065840,3525,0,1751556115,13171.365763419999,23513.559412710005,53312.64568656 2025-07-03,15:21:57.000,184,11065821,3924,0,1751556116,13171.46680807,26283.233081009996,53312.5897896 2025-07-03,15:21:58.000,184,11065836,3444,0,1751556117,13171.513962239995,28591.350864299995,53312.561841120005 2025-07-03,15:21:59.000,184,11065804,3685,0,1751556118,13171.554380099995,31822.672056299998,53312.6596608 2025-07-03,15:22:01.000,184,11065738,3485,0,1751556120,13171.64195212999,28129.83727407,53312.64568656 2025-07-03,15:22:01.000,184,11065842,3325,0,1751556120,13171.675633679995,29514.652960830004,53312.61773808 2025-07-03,15:22:02.000,184,11065792,3685,0,1751556121,13171.76320570999,27668.260241669996,53312.66664792 2025-07-03,15:22:03.000,184,11065850,3365,0,1751556122,13171.803623569991,29053.09002669,53312.60376384001 2025-07-03,15:22:04.000,184,11065856,3405,0,1751556123,13171.870986670001,24437.00954097,53312.6596608 2025-07-03,15:22:05.000,184,11065819,3765,0,1751556124,13171.938349769996,24898.65001554,53312.73651912 2025-07-03,15:22:06.000,184,11065799,3924,0,1751556125,13171.972031320001,31361.264203019993,53312.73651912 2025-07-03,15:22:07.000,184,11065831,3924,0,1751556126,13172.019185489997,24437.129376180004,53312.71555776 2025-07-03,15:22:08.000,184,11065820,3605,0,1751556127,13172.039394419997,32284.57334868,53312.6945964 2025-07-03,15:22:09.000,184,11065809,3924,0,1751556128,13172.093284900002,29514.87148386,53312.63869944 2025-07-03,15:22:11.000,184,11065801,4045,0,1751556130,13172.187593239993,28130.062846229994,53312.70158352001 2025-07-03,15:22:11.000,184,11065807,4004,0,1751556130,13172.268428959993,24898.762801620003,53312.64568656 2025-07-03,15:22:12.000,184,11065792,3605,0,1751556131,13172.315583129988,33207.84019956,53312.68760928 2025-07-03,15:22:13.000,184,11065831,4165,0,1751556132,13172.389682539993,31822.98221802,53312.68760928 2025-07-03,15:22:14.000,184,11065656,3565,0,1751556133,13172.457045639989,30438.222924300004,53312.71555776 2025-07-03,15:22:15.000,184,11065813,3765,0,1751556134,13172.551353979994,27668.54220687,53312.6945964 2025-07-03,15:22:16.000,184,11065758,3685,0,1751556135,13172.65913493999,31361.49682431,53312.75049336001 2025-07-03,15:22:17.000,184,11065798,3685,0,1751556136,13172.74670697,30438.27226821,53312.743506239996 2025-07-03,15:22:18.000,184,11065789,3924,0,1751556137,13172.793861139995,31823.11615149,53312.743506239996 2025-07-03,15:22:19.000,184,11065821,4004,0,1751556138,13172.814070069995,25822.142438580006,53312.75748048 2025-07-03,15:22:21.000,184,11065795,4004,0,1751556140,13172.894905789995,30899.933890169996,53312.78542896 2025-07-03,15:22:21.000,184,11065819,3845,0,1751556140,13172.88816948,29515.18869471,53312.81337744 2025-07-03,15:22:22.000,184,11065838,3725,0,1751556141,13172.935323649996,27207.155500980007,53312.78542896 2025-07-03,15:22:23.000,184,11065772,3365,0,1751556142,13172.9690052,25360.75573269,53312.8343388 2025-07-03,15:22:24.000,184,11065812,3444,0,1751556143,13173.04984092,27668.894663369996,53312.86927440001 2025-07-03,15:22:25.000,184,11065782,3645,0,1751556144,13173.070049850001,30438.5753808,53312.86228728 2025-07-03,15:22:26.000,184,11065774,3525,0,1751556145,13173.177830809997,30438.631773839996,53312.84132592001 2025-07-03,15:22:27.000,184,11065818,3645,0,1751556146,13173.265402839992,29515.414266869993,53312.8343388 2025-07-03,15:22:28.000,184,11065765,3325,0,1751556147,13173.440546899998,29515.477709040002,53312.90421 2025-07-03,15:22:29.000,184,11065798,4125,0,1751556148,13173.534855239988,30438.772756439997,53312.87626152 2025-07-03,15:22:31.000,184,11065807,4605,0,1751556150,13173.649372509994,30438.800952959995,53312.93215848 2025-07-03,15:22:31.000,184,11065786,3485,0,1751556150,13173.790835019994,30438.89259165,53312.96010696001 2025-07-03,15:22:32.000,184,11065844,3444,0,1751556151,13173.871670739994,30438.89259165,53312.9740812 2025-07-03,15:22:33.000,184,11065800,3485,0,1751556152,13173.992924319995,30900.51896796,53312.9740812 2025-07-03,15:22:34.000,184,11065764,3645,0,1751556153,13174.10070527999,26745.987318119995,53313.016003920005 2025-07-03,15:22:35.000,184,11065722,3685,0,1751556154,13174.16133206999,27669.240070739994,53313.05093952 2025-07-03,15:22:36.000,184,11065723,3965,0,1751556155,13174.235431479996,30438.934886429997,53313.113823600004 2025-07-03,15:22:37.000,184,11065761,4325,0,1751556156,13174.26911303,32747.01742407,53313.22561752001 2025-07-03,15:22:38.000,184,11065761,3725,0,1751556157,13174.343212439991,32285.355802110003,53313.14177208 2025-07-03,15:22:39.000,184,11065785,4165,0,1751556158,13174.430784470002,29977.209822300007,53313.2186304 2025-07-03,15:22:41.000,184,11065776,3605,0,1751556160,13174.525092809992,33669.97411323,53313.20465616001 2025-07-03,15:22:41.000,184,11065773,3924,0,1751556160,13174.626137459993,29976.941955360002,53313.29548872001 2025-07-03,15:22:42.000,184,11065715,4045,0,1751556161,13174.693500560003,24437.432488770006,53313.22561752001 2025-07-03,15:22:43.000,184,11065805,3965,0,1751556162,13174.740654729998,29053.484777970007,53313.2885016 2025-07-03,15:22:44.000,184,11065826,3444,0,1751556163,13174.855171999989,32284.679085630007,53313.29548872001 2025-07-03,15:22:45.000,184,11065805,4205,0,1751556164,13174.936007719989,26745.197815559994,53313.37933416 2025-07-03,15:22:46.000,184,11065859,3885,0,1751556165,13175.003370819999,26745.099127740003,53313.44221824001 2025-07-03,15:22:47.000,184,11065831,4165,0,1751556166,13175.070733919994,27668.281389059994,53313.519076560005 2025-07-03,15:22:48.000,184,11065814,3565,0,1751556167,13175.09767915999,30437.9409591,53313.55401216 2025-07-03,15:22:49.000,184,11065869,3885,0,1751556168,13175.131360709995,28591.44250299,53313.54702504 2025-07-03,15:22:51.000,184,11065847,4325,0,1751556170,13175.11788808999,28591.44955212,53313.64484472 2025-07-03,15:22:51.000,184,11065803,4165,0,1751556170,13175.17851487999,34130.810986979996,53313.65183184 2025-07-03,15:22:52.000,184,11065783,3924,0,1751556171,13175.17851487999,30437.912762580003,53313.59593488 2025-07-03,15:22:53.000,184,11065762,3565,0,1751556172,13175.18525119,29976.293435400003,53313.64484472 2025-07-03,15:22:54.000,184,11065813,3845,0,1751556173,13175.14483333,27668.232045149998,53313.70074168 2025-07-03,15:22:55.000,184,11065797,3885,0,1751556174,13175.16504226,33669.13526676,53313.637857600006 2025-07-03,15:22:56.000,184,11065850,3725,0,1751556175,13175.19872380999,32284.28433435,53313.7426644 2025-07-03,15:22:57.000,184,11065797,3965,0,1751556176,13175.23914166999,28591.379060820007,53313.72869016001 2025-07-03,15:22:58.000,184,11065827,3885,0,1751556177,13175.24587798,34130.719348290004,53313.805548480006 2025-07-03,15:22:59.000,184,11065842,3804,0,1751556178,13175.313241079995,30899.362910640004,53313.8125356 2025-07-03,15:23:01.000,184,11065805,3005,0,1751556180,13175.353658939996,25821.634901219993,53313.79157424 2025-07-03,15:23:01.000,184,11065795,4205,0,1751556180,13175.36713156,29514.448536059994,53313.81952272 2025-07-03,15:23:02.000,184,11065820,3645,0,1751556181,13175.38060417999,30437.60964999,53313.833496960004 2025-07-03,15:23:03.000,184,11065784,2605,0,1751556182,13175.434494659996,30899.186682390005,53313.805548480006 2025-07-03,15:23:04.000,184,11065744,3485,0,1751556183,13175.515330379996,28590.99135867,53313.833496960004 2025-07-03,15:23:05.000,184,11065793,4085,0,1751556184,13175.569220860001,29052.561341940003,53313.88939392 2025-07-03,15:23:06.000,184,11065781,3525,0,1751556185,13175.609638720001,29052.44855586,53313.8824068 2025-07-03,15:23:07.000,184,11065788,2965,0,1751556186,13175.616375029997,28590.751688250006,53313.973239360006 2025-07-03,15:23:08.000,184,11065792,3685,0,1751556187,13175.596166099996,32283.572372220005,53313.92432952001 2025-07-03,15:23:09.000,184,11065753,4125,0,1751556188,13175.596166099996,30436.98227742,53313.99420072001 2025-07-03,15:23:11.000,184,11065856,3804,0,1751556190,13175.602902409992,28128.963181950006,53313.99420072001 2025-07-03,15:23:11.000,184,11065781,4004,0,1751556190,13175.602902409992,30436.897687859993,53313.93830376 2025-07-03,15:23:12.000,184,11065806,3685,0,1751556191,13175.535539309996,27205.597643250003,53313.99420072001 2025-07-03,15:23:13.000,184,11065799,3845,0,1751556192,13175.481648829991,29975.179672860002,53313.93830376 2025-07-03,15:23:14.000,184,11065808,3444,0,1751556193,13175.454703589996,32283.17057181,53314.04311056001 2025-07-03,15:23:15.000,184,11065842,3245,0,1751556194,13175.38060417999,29513.532149160004,53313.98022648 2025-07-03,15:23:16.000,184,11065791,3924,0,1751556195,13175.333450009995,31359.91781919,53314.001187840004 2025-07-03,15:23:17.000,184,11065784,3565,0,1751556196,13175.232405359995,29051.870527199993,53314.001187840004 2025-07-03,15:23:18.000,184,11065781,3285,0,1751556197,13175.17851487999,29051.849379809995,53314.001187840004 2025-07-03,15:23:19.000,184,11065842,3685,0,1751556198,13175.09767915999,27667.09713522,53313.9872136 2025-07-03,15:23:21.000,184,11065776,2925,0,1751556200,13175.07747022999,36899.307450570006,53314.01516208001 2025-07-03,15:23:22.000,184,11065787,4245,0,1751556201,13175.070733919994,30898.45357287,53313.9872136 2025-07-03,15:23:23.000,184,11065793,3205,0,1751556202,13175.1246244,31821.727472879997,53313.96625224001 2025-07-03,15:23:24.000,184,11065783,3885,0,1751556203,13175.131360709995,35052.949977059994,53314.00817496 2025-07-03,15:23:25.000,184,11065862,3605,0,1751556204,13175.151569639995,28128.857445,53313.99420072001 2025-07-03,15:23:26.000,184,11065821,3885,0,1751556205,13175.21893273999,23974.368089940006,53313.94529088001 2025-07-03,15:23:27.000,184,11065870,3645,0,1751556206,13175.26608691,30436.799000040002,53313.9872136 2025-07-03,15:23:28.000,184,11065834,3245,0,1751556207,13175.252614289995,29513.623787849996,53314.00817496 2025-07-03,15:23:29.000,184,11065834,3605,0,1751556208,13175.28629584,30898.43242548,53314.03612344 2025-07-03,15:23:30.000,184,11065848,3365,0,1751556209,13175.25935059999,34129.704273569994,53314.03612344 2025-07-03,15:23:32.000,184,11065832,3565,0,1751556211,13175.252614289995,27205.576495860005,53314.00817496 2025-07-03,15:23:32.000,184,11065822,3245,0,1751556211,13175.22566905,30436.848343949998,53313.973239360006 2025-07-03,15:23:33.000,184,11065887,4085,0,1751556212,13175.14483333,30898.411278090003,53313.9872136 2025-07-03,15:23:34.000,184,11065778,3645,0,1751556213,13175.10441547,27667.125331739997,53314.02913632 2025-07-03,15:23:35.000,184,11065860,3685,0,1751556214,13175.023579749999,30898.340786789995,53313.9872136 2025-07-03,15:23:36.000,184,11065823,3765,0,1751556215,13174.99663450999,29051.919871110003,53313.952278000004 2025-07-03,15:23:37.000,184,11065832,3525,0,1751556216,13174.983161889999,27205.47075891,53314.001187840004 2025-07-03,15:23:38.000,184,11065891,3885,0,1751556217,13174.989898199994,31359.882573540002,53313.973239360006 2025-07-03,15:23:39.000,184,11065843,4085,0,1751556218,13175.050524989994,27205.442562390002,53313.973239360006 2025-07-03,15:23:40.000,184,11065785,4045,0,1751556219,13175.090942849994,29513.41936308,53313.96625224001 2025-07-03,15:23:42.000,184,11065841,4045,0,1751556221,13175.15830594999,29513.370019170005,53314.00817496 2025-07-03,15:23:42.000,184,11065815,4004,0,1751556221,13175.34018631999,30436.545231359996,53313.94529088001 2025-07-03,15:23:43.000,184,11065874,3645,0,1751556222,13175.555748239996,25820.415401730002,53313.93830376 2025-07-03,15:23:44.000,184,11065868,3765,0,1751556223,13175.811728020002,30897.98128116,53313.95926512 2025-07-03,15:23:45.000,184,11065828,3525,0,1751556224,13176.060971489998,28128.286465469995,53314.00817496 2025-07-03,15:23:46.000,184,11065797,4325,0,1751556225,13176.290006029994,28589.86349787,53313.99420072001 2025-07-03,15:23:47.000,184,11065788,3405,0,1751556226,13176.552722119995,33205.75365708,53314.04311056001 2025-07-03,15:23:48.000,184,11065833,4165,0,1751556227,13176.768284040001,28128.025647660004,53314.071059040005 2025-07-03,15:23:49.000,184,11065818,3804,0,1751556228,13176.929955480002,30435.889662269998,53314.11298176001 2025-07-03,15:23:50.000,184,11065860,3285,0,1751556229,13177.064681679993,28589.405304419997,53314.14791736 2025-07-03,15:23:52.000,184,11065808,3725,0,1751556231,13177.084890609993,28127.560405080003,53314.17586584 2025-07-03,15:23:52.000,184,11065819,3924,0,1751556231,13177.031000130002,32281.774844069994,53314.29464688 2025-07-03,15:23:53.000,184,11065813,4325,0,1751556232,13176.997318579997,31358.338814069997,53314.31560824 2025-07-03,15:23:54.000,184,11065805,4125,0,1751556233,13176.929955480002,31358.042750609995,53314.35054384001 2025-07-03,15:23:55.000,184,11065826,3645,0,1751556234,13176.849119760001,32280.92189934,53314.35054384001 2025-07-03,15:23:56.000,184,11065846,3325,0,1751556235,13176.822174519992,30895.704412170002,53314.36451808 2025-07-03,15:23:57.000,184,11065809,4004,0,1751556236,13176.808701900001,23971.55548707,53314.37849232001 2025-07-03,15:23:58.000,184,11065861,4325,0,1751556237,13176.822174519992,28587.170730209997,53314.39945368001 2025-07-03,15:23:59.000,184,11065826,3485,0,1751556238,13176.889537620002,27663.706503690002,53314.38547944 2025-07-03,15:24:00.000,184,11065809,4125,0,1751556239,13176.929955480002,23970.815328419994,53314.42740216001 2025-07-03,15:24:02.000,184,11065803,4045,0,1751556241,13177.024263819992,28124.839440900003,53314.49028624 2025-07-03,15:24:02.000,184,11065807,3885,0,1751556241,13177.132044780003,35510.086057559995,53314.44836352001 2025-07-03,15:24:03.000,184,11065826,3405,0,1751556242,13177.172462639988,32278.8212586,53314.49727336001 2025-07-03,15:24:04.000,184,11065823,4085,0,1751556243,13177.158990019998,29509.232179860002,53314.49727336001 2025-07-03,15:24:05.000,184,11065785,3725,0,1751556244,13177.138781089998,30432.266409450007,53314.525221840006 2025-07-03,15:24:06.000,184,11065847,4325,0,1751556245,13177.091626920002,29509.027755090006,53314.60208016 2025-07-03,15:24:07.000,184,11065850,3325,0,1751556246,13177.017527509997,27662.6279868,53314.53919608 2025-07-03,15:24:08.000,184,11065804,3765,0,1751556247,13176.943428099992,33201.531228210006,53314.59509304001 2025-07-03,15:24:09.000,184,11065816,3525,0,1751556248,13176.929955480002,31355.11031253,53314.61605440001 2025-07-03,15:24:10.000,184,11065857,4004,0,1751556249,13176.977109649997,24431.208106980004,53314.60906728 2025-07-03,15:24:12.000,184,11065821,4245,0,1751556251,13177.010791200002,28123.58469576,53314.60208016 2025-07-03,15:24:12.000,184,11065814,3645,0,1751556251,13177.105099539993,28123.408467510002,53314.5811188 2025-07-03,15:24:13.000,184,11065832,3645,0,1751556252,13177.078154299998,34123.70546394,53314.574131680005 2025-07-03,15:24:14.000,184,11065796,3685,0,1751556253,13177.071417990002,30430.877730840002,53314.644002880006 2025-07-03,15:24:15.000,184,11065852,3325,0,1751556254,13177.024263819992,30430.673306070006,53314.63701576001 2025-07-03,15:24:16.000,184,11065829,4125,0,1751556255,13176.990582270002,27199.37326146,53314.63002864 2025-07-03,15:24:17.000,184,11065831,4245,0,1751556256,13176.801965589992,28583.892884760004,53314.67893848 2025-07-03,15:24:18.000,184,11065796,3405,0,1751556257,13176.572931049996,30891.608867639996,53314.60906728 2025-07-03,15:24:19.000,184,11065790,3125,0,1751556258,13176.28326972,33199.31780139,53314.56015744 2025-07-03,15:24:20.000,184,11065849,4004,0,1751556259,13176.081180419998,31814.62899897,53314.63002864 2025-07-03,15:24:22.000,184,11065787,4045,0,1751556261,13175.717419679997,25352.72677362,53314.54618320001 2025-07-03,15:24:23.000,184,11065822,3525,0,1751556262,13175.42775835,28122.231262800007,53314.54618320001 2025-07-03,15:24:24.000,184,11065837,3965,0,1751556263,13175.22566905,27660.731770829996,53314.51823472001 2025-07-03,15:24:25.000,184,11065835,4165,0,1751556264,13175.090942849994,29507.103342600007,53314.46932488001 2025-07-03,15:24:26.000,184,11065801,4045,0,1751556265,13174.929271409994,32276.671273950007,53314.37849232001 2025-07-03,15:24:27.000,184,11065886,3725,0,1751556266,13174.774336279988,29045.801226270007,53314.336569600004 2025-07-03,15:24:28.000,184,11065835,4004,0,1751556267,13174.646346389993,25353.340047930003,53314.32259536 2025-07-03,15:24:29.000,184,11065810,3645,0,1751556268,13174.558774359997,24891.833506830008,53314.2666984 2025-07-03,15:24:30.000,184,11065824,3285,0,1751556269,13174.484674949992,28122.886831890006,53314.25971128001 2025-07-03,15:24:31.000,184,11065846,3885,0,1751556270,13174.437520779997,29969.187912359994,53314.189840080006 2025-07-03,15:24:33.000,184,11065816,3525,0,1751556272,13174.477938639997,31815.397354140005,53314.168878720004 2025-07-03,15:24:33.000,184,11065792,3444,0,1751556272,13174.471202330002,26738.028850350005,53314.140930240006 2025-07-03,15:24:34.000,184,11065839,4004,0,1751556273,13174.525092809992,28584.217144740003,53314.18285296001 2025-07-03,15:24:35.000,184,11065850,3485,0,1751556274,13174.558774359997,33199.83943701,53314.06407192001 2025-07-03,15:24:36.000,184,11065782,3605,0,1751556275,13174.545301739992,27199.38735972,53314.07804616 2025-07-03,15:24:37.000,184,11065816,3725,0,1751556276,13174.531829120002,23506.73585487,53314.09202040001 2025-07-03,15:24:38.000,184,11065840,3525,0,1751556277,13174.397102919997,29045.533359330002,53314.07804616 2025-07-03,15:24:39.000,184,11065827,3965,0,1751556278,13174.22869517,31353.418521329993,53314.09900752 2025-07-03,15:24:40.000,184,11065863,4165,0,1751556279,13174.093968969995,31353.432619590007,53314.04311056001 2025-07-03,15:24:41.000,184,11065825,3924,0,1751556280,13173.87840704999,29045.624998019994,53313.96625224001 2025-07-03,15:24:43.000,184,11065772,3765,0,1751556282,13173.649372509994,25814.67740991,53313.952278000004 2025-07-03,15:24:43.000,184,11065851,4085,0,1751556282,13173.352974870002,32738.276502869994,53313.952278000004 2025-07-03,15:24:44.000,184,11065798,3365,0,1751556283,13173.171094500001,29968.920045420004,53313.87541968001 2025-07-03,15:24:45.000,184,11065804,3605,0,1751556284,13173.043104609991,24891.629082059997,53313.8824068 2025-07-03,15:24:46.000,184,11065843,3845,0,1751556285,13172.874696859995,25814.740852079995,53313.854458320006 2025-07-03,15:24:47.000,184,11065880,3685,0,1751556286,13172.82080637999,35046.168714,53313.81952272 2025-07-03,15:24:48.000,184,11065853,4004,0,1751556287,13172.733234349995,29507.279570850005,53313.75663864001 2025-07-03,15:24:49.000,184,11065842,3765,0,1751556288,13172.73997065999,29507.230226939995,53313.76362576 2025-07-03,15:24:50.000,184,11065813,4045,0,1751556289,13172.672607559995,29507.16678477,53313.65881896001 2025-07-03,15:24:51.000,184,11065862,3605,0,1751556290,13172.67934386999,32276.60783178,53313.63087048001 2025-07-03,15:24:53.000,184,11065849,4325,0,1751556292,13172.611980769994,26737.718688630004,53313.57497352 2025-07-03,15:24:53.000,184,11065802,3725,0,1751556292,13172.585035529999,31814.96735721,53313.45619248 2025-07-03,15:24:54.000,184,11065818,3405,0,1751556293,13172.510936119994,29968.722669780007,53313.47715384 2025-07-03,15:24:55.000,184,11065902,3565,0,1751556294,13172.463781949999,26737.74688515,53313.42125688001 2025-07-03,15:24:56.000,184,11065788,3605,0,1751556295,13172.403155159998,29968.828406729997,53313.46317960001 2025-07-03,15:24:57.000,184,11065842,3725,0,1751556296,13172.295374199988,31353.629995230003,53313.36535992 2025-07-03,15:24:58.000,184,11065807,3924,0,1751556297,13172.194329550002,30892.088208479996,53313.330424320004 2025-07-03,15:24:59.000,184,11065831,3924,0,1751556298,13172.059603349997,32276.861600460004,53313.29548872001 2025-07-03,15:25:00.000,184,11065820,3804,0,1751556299,13171.951822390001,31815.383255880006,53313.31645008 2025-07-03,15:25:01.000,184,11065827,4045,0,1751556300,13171.783414639991,30430.771993889997,53313.232604640005 2025-07-03,15:25:03.000,184,11065787,4125,0,1751556302,13171.60827058,30430.779043019997,53313.183694800005 2025-07-03,15:25:03.000,184,11065761,3924,0,1751556302,13171.50048961999,27661.429634700005,53313.14177208 2025-07-03,15:25:04.000,184,11065814,3365,0,1751556303,13171.412917589994,29507.737764300007,53313.113823600004 2025-07-03,15:25:05.000,184,11065810,3765,0,1751556304,13171.44659914,32738.748794579995,53313.064913760005 2025-07-03,15:25:06.000,184,11065822,3645,0,1751556305,13171.44659914,29046.04089669,53313.07190088 2025-07-03,15:25:07.000,184,11065860,3365,0,1751556306,13171.50048961999,29969.068077150005,53313.02997816 2025-07-03,15:25:08.000,184,11065829,4004,0,1751556307,13171.534171169995,34123.127435279996,53312.96010696001 2025-07-03,15:25:09.000,184,11065855,4085,0,1751556308,13171.60153426999,29045.765980619995,53313.064913760005 2025-07-03,15:25:10.000,184,11065828,3605,0,1751556309,13171.594797959995,27661.084227330008,53313.02299104 2025-07-03,15:25:11.000,184,11065824,3645,0,1751556310,13171.62174319999,29045.70253845,53312.95311984 2025-07-03,15:25:13.000,184,11065800,3565,0,1751556312,13171.615006889995,27660.872753429998,53312.911197119996 2025-07-03,15:25:13.000,184,11065834,3565,0,1751556312,13171.62174319999,31353.474914370003,53312.91818424001 2025-07-03,15:25:14.000,184,11065867,3845,0,1751556313,13171.554380099995,27660.802262130004,53312.897222880005 2025-07-03,15:25:15.000,184,11065808,3565,0,1751556314,13171.52743486,29968.546441529994,53312.848313040005 2025-07-03,15:25:16.000,184,11065882,3645,0,1751556315,13171.46007175999,31353.164752650002,53312.91818424001 2025-07-03,15:25:17.000,184,11065808,3605,0,1751556316,13171.372499729994,29506.736787839996,53312.87626152 2025-07-03,15:25:18.000,184,11065819,3725,0,1751556317,13171.271455079994,28583.399445660005,53312.86228728 2025-07-03,15:25:19.000,184,11065796,3765,0,1751556318,13171.237773529989,31814.121461610004,53312.87626152 2025-07-03,15:25:20.000,184,11065813,4125,0,1751556319,13171.156937809988,31352.332955310005,53312.7644676 2025-07-03,15:25:21.000,184,11065854,3485,0,1751556320,13171.055893160003,28121.237335469996,53312.73651912 2025-07-03,15:25:23.000,184,11065789,3965,0,1751556322,13170.907694339992,24890.113519110004,53312.71555776 2025-07-03,15:25:23.000,184,11065836,3565,0,1751556322,13170.867276479992,29044.031894640008,53312.6945964 2025-07-03,15:25:24.000,184,11065862,3685,0,1751556323,13170.820122309997,29044.024845509994,53312.71555776 2025-07-03,15:25:25.000,184,11065841,3924,0,1751556324,13170.806649689992,29043.912059430004,53312.70158352001 2025-07-03,15:25:26.000,184,11065798,3924,0,1751556325,13170.732550280001,27197.646224609998,53312.58280248001 2025-07-03,15:25:27.000,184,11065804,3765,0,1751556326,13170.644978249991,29967.080222489996,53312.59677672 2025-07-03,15:25:28.000,184,11065819,4004,0,1751556327,13170.537197289996,25813.112503049997,53312.575815359996 2025-07-03,15:25:29.000,184,11065816,3325,0,1751556328,13170.476570499995,29505.778106159996,53312.53389264001 2025-07-03,15:25:30.000,184,11065832,3765,0,1751556329,13170.436152639995,27659.632106549994,53312.47799568 2025-07-03,15:25:31.000,184,11065773,3965,0,1751556330,13170.40247108999,27198.153761969996,53312.47799568 2025-07-03,15:25:33.000,184,11065841,4205,0,1751556332,13170.32837168,35044.87167408,53312.443060080004 2025-07-03,15:25:33.000,184,11065752,3685,0,1751556332,13170.36205322999,26736.81639999,53312.42209872 2025-07-03,15:25:34.000,184,11065813,3924,0,1751556333,13170.38899847,29967.85562679,53312.40113736 2025-07-03,15:25:35.000,184,11065763,3845,0,1751556334,13170.44962526,29968.024805909998,53312.42209872 2025-07-03,15:25:36.000,184,11065805,4205,0,1751556335,13170.476570499995,28121.871757169996,53312.40113736 2025-07-03,15:25:37.000,184,11065828,3685,0,1751556336,13170.48330680999,25352.473004939995,53312.345240400005 2025-07-03,15:25:38.000,184,11065849,4125,0,1751556337,13170.516988359996,33199.19796618,53312.394150240005 2025-07-03,15:25:39.000,184,11065812,3565,0,1751556338,13170.42268001999,27660.414559979996,53312.28934344001 2025-07-03,15:25:40.000,184,11065812,3605,0,1751556339,13170.335107989995,29968.264476330005,53312.35222752 2025-07-03,15:25:41.000,184,11065871,3965,0,1751556340,13170.28795382,27660.5132478,53312.38716312001 2025-07-03,15:25:43.000,184,11065854,3845,0,1751556342,13170.15996392999,24429.530414039997,53312.37318888 2025-07-03,15:25:43.000,184,11065829,4045,0,1751556342,13170.085864519999,28583.730754770004,53312.3103048 2025-07-03,15:25:44.000,184,11065812,3725,0,1751556343,13169.998292489989,29045.455818899994,53312.296330560006 2025-07-03,15:25:45.000,184,11065818,3685,0,1751556344,13169.924193079998,29045.491064550006,53312.296330560006 2025-07-03,15:25:46.000,184,11065839,3965,0,1751556345,13169.863566289998,25814.550525569997,53312.31729192001 2025-07-03,15:25:47.000,184,11065786,3605,0,1751556346,13169.816412120002,28584.055014750003,53312.32427904 2025-07-03,15:25:48.000,184,11065822,3565,0,1751556347,13169.802939499998,28122.45683496,53312.275369200004 2025-07-03,15:25:49.000,184,11065827,4325,0,1751556348,13169.769257949993,26737.824425579995,53312.275369200004 2025-07-03,15:25:50.000,184,11065842,3565,0,1751556349,13169.735576400002,29045.681391060003,53312.19152376 2025-07-03,15:25:51.000,184,11065808,3605,0,1751556350,13169.695158540002,30430.41248826,53312.205498 2025-07-03,15:25:53.000,184,11065822,3605,0,1751556352,13169.735576400002,27660.964392120004,53312.19851088001 2025-07-03,15:25:53.000,184,11065817,4045,0,1751556352,13169.796203190002,29968.821357599998,53312.275369200004 2025-07-03,15:25:54.000,184,11065787,3765,0,1751556353,13169.890511529993,29045.589752369997,53312.16357528 2025-07-03,15:25:55.000,184,11065804,3685,0,1751556354,13169.964610939998,31353.446717850005,53312.18453664 2025-07-03,15:25:56.000,184,11065826,3525,0,1751556355,13170.092600829994,29507.18088303,53312.240433599996 2025-07-03,15:25:57.000,184,11065804,3685,0,1751556356,13170.24079964999,25814.550525569997,53312.17056240001 2025-07-03,15:25:58.000,184,11065822,3285,0,1751556357,13170.32837168,30430.24330914,53312.16357528 2025-07-03,15:25:59.000,184,11065658,2805,0,1751556358,13170.36878954,23506.58077401,53312.19152376 2025-07-03,15:26:00.000,184,11065805,4004,0,1751556359,13170.4092074,30891.5524746,53312.18453664 2025-07-03,15:26:01.000,184,11065800,3765,0,1751556360,13170.40247108999,25814.05003734,53312.16357528 2025-07-03,15:26:03.000,184,11065799,3365,0,1751556362,13170.40247108999,31814.213100299996,53312.1356268 2025-07-03,15:26:03.000,184,11065788,3405,0,1751556362,13170.38226215999,29044.6099233,53312.205498 2025-07-03,15:26:04.000,184,11065836,3645,0,1751556363,13170.36878954,27659.73079437,53312.21248512 2025-07-03,15:26:05.000,184,11065808,3325,0,1751556364,13170.355316919995,29505.707614860003,53312.240433599996 2025-07-03,15:26:06.000,184,11065866,3725,0,1751556365,13170.4092074,25351.366291529994,53312.26139496 2025-07-03,15:26:07.000,184,11065886,3525,0,1751556366,13170.38226215999,27197.350161149996,53312.23344648 2025-07-03,15:26:08.000,184,11065871,4004,0,1751556367,13170.415943709995,26735.596900499993,53312.23344648 2025-07-03,15:26:09.000,184,11065802,3565,0,1751556368,13170.50351573999,25812.245460060003,53312.226459360005 2025-07-03,15:26:10.000,184,11065814,3685,0,1751556369,13170.564142529991,29042.9886234,53312.25440784 2025-07-03,15:26:11.000,184,11065863,4045,0,1751556370,13170.604560389991,28581.249461009997,53312.28934344001 2025-07-03,15:26:13.000,184,11065862,3725,0,1751556372,13170.638241939996,29965.818428219995,53312.26139496 2025-07-03,15:26:13.000,184,11065829,4325,0,1751556372,13170.712341350001,29965.656298229995,53312.33126616 2025-07-03,15:26:14.000,184,11065792,3725,0,1751556373,13170.739286589996,29965.635150839997,53312.345240400005 2025-07-03,15:26:15.000,184,11065814,3924,0,1751556374,13170.759495519997,32734.892920469996,53312.26838208001 2025-07-03,15:26:16.000,184,11065838,3485,0,1751556375,13170.779704449997,29965.543512150005,53312.33825328001 2025-07-03,15:26:17.000,184,11065854,3444,0,1751556376,13170.840331239997,29503.95943062,53312.36620176001 2025-07-03,15:26:18.000,184,11065779,4045,0,1751556377,13170.853803860002,27657.742939710006,53312.33126616 2025-07-03,15:26:19.000,184,11065770,3685,0,1751556378,13170.880749099997,27196.16590731,53312.32427904 2025-07-03,15:26:20.000,184,11065803,4125,0,1751556379,13170.874012790002,29965.473020849997,53312.33126616 2025-07-03,15:26:21.000,184,11065853,4445,0,1751556380,13170.880749099997,29503.895988450007,53312.32427904 2025-07-03,15:26:23.000,184,11065760,3005,0,1751556382,13170.860540169997,33196.22323331999,53312.37318888 2025-07-03,15:26:23.000,184,11065770,4004,0,1751556382,13170.752759210001,32273.033922870003,53312.37318888 2025-07-03,15:26:24.000,184,11065799,4004,0,1751556383,13170.618033009996,29042.107482149993,53312.345240400005 2025-07-03,15:26:25.000,184,11065798,3085,0,1751556384,13170.53046098,28118.94636822,53312.33825328001 2025-07-03,15:26:26.000,184,11065812,3645,0,1751556385,13170.436152639995,26734.187074500005,53312.42209872 2025-07-03,15:26:27.000,184,11065810,3725,0,1751556386,13170.34184429999,29503.416647610007,53312.408124479996 2025-07-03,15:26:28.000,184,11065760,3685,0,1751556387,13170.294690129995,27195.55968213,53312.408124479996 2025-07-03,15:26:29.000,184,11065793,3245,0,1751556388,13170.26774489,30426.352189380006,53312.443060080004 2025-07-03,15:26:30.000,184,11065822,3885,0,1751556389,13170.234063339994,27195.496239960004,53312.394150240005 2025-07-03,15:26:31.000,184,11065788,3685,0,1751556390,13170.18690917,33195.7015977,53312.38716312001 2025-07-03,15:26:33.000,184,11065763,4045,0,1751556392,13170.18017285999,28118.657353889997,53312.345240400005 2025-07-03,15:26:33.000,184,11065809,4245,0,1751556392,13170.20038178999,29503.282714140005,53312.394150240005 2025-07-03,15:26:34.000,184,11065863,3965,0,1751556393,13170.166700239999,28118.741943450004,53312.31729192001 2025-07-03,15:26:35.000,184,11065788,3685,0,1751556394,13170.15996392999,27657.298844520003,53312.35222752 2025-07-03,15:26:36.000,184,11065839,4165,0,1751556395,13170.173436549994,26272.758073830002,53312.408124479996 2025-07-03,15:26:37.000,184,11065868,3685,0,1751556396,13170.18690917,24888.182057490005,53312.41511160001 2025-07-03,15:26:38.000,184,11065829,4004,0,1751556397,13170.234063339994,27196.144759920004,53312.43607296001 2025-07-03,15:26:39.000,184,11065850,3845,0,1751556398,13170.254272269995,34119.57467376,53312.42209872 2025-07-03,15:26:40.000,184,11065821,3965,0,1751556399,13170.30142643999,28119.404561670002,53312.45703432001 2025-07-03,15:26:41.000,184,11065857,4285,0,1751556400,13170.34858061,26273.25151293,53312.380176 2025-07-03,15:26:43.000,184,11065849,4485,0,1751556402,13170.415943709995,27657.890971440007,53312.45703432001 2025-07-03,15:26:43.000,184,11065797,3924,0,1751556402,13170.44962526,32273.492116320005,53312.49895704 2025-07-03,15:26:44.000,184,11065810,3845,0,1751556403,13170.516988359996,31350.47198499,53312.47799568 2025-07-03,15:26:45.000,184,11065806,3525,0,1751556404,13170.55066991,24427.11256245,53312.56882824 2025-07-03,15:26:46.000,184,11065817,4245,0,1751556405,13170.55066991,27658.003757519997,53312.55485400001 2025-07-03,15:26:47.000,184,11065796,3685,0,1751556406,13170.55066991,29042.643216030003,53312.59677672 2025-07-03,15:26:48.000,184,11065841,4125,0,1751556407,13170.50351573999,25811.808414,53312.575815359996 2025-07-03,15:26:49.000,184,11065816,3605,0,1751556408,13170.436152639995,28581.19306797,53312.610750960004 2025-07-03,15:26:50.000,184,11065836,3645,0,1751556409,13170.415943709995,26273.455937699997,53312.5897896 2025-07-03,15:26:51.000,184,11065770,3165,0,1751556410,13170.375525849995,28119.778165559997,53312.63869944 2025-07-03,15:26:53.000,184,11065795,4165,0,1751556412,13170.30142643999,30427.68447495,53312.62472520001 2025-07-03,15:26:53.000,184,11065823,4365,0,1751556412,13170.28121750999,23504.289806760004,53312.66664792 2025-07-03,15:26:54.000,184,11065803,4125,0,1751556413,13170.274481199995,28120.017835980005,53312.55485400001 2025-07-03,15:26:55.000,184,11065868,3845,0,1751556414,13170.28121750999,29966.290719929995,53312.68760928 2025-07-03,15:26:56.000,184,11065841,4165,0,1751556415,13170.28795382,28120.165867710006,53312.63869944 2025-07-03,15:26:57.000,184,11065856,3645,0,1751556416,13170.355316919995,29043.383374679994,53312.6596608 2025-07-03,15:26:58.000,184,11065816,3444,0,1751556417,13170.42941633,29043.46091511,53312.67363504001 2025-07-03,15:26:59.000,184,11065816,3845,0,1751556418,13170.48330680999,35967.02476242,53312.64568656 2025-07-03,15:27:00.000,184,11065811,4085,0,1751556419,13170.53046098,22581.847704090003,53312.631712320006 2025-07-03,15:27:01.000,184,11065855,4245,0,1751556420,13170.597824079996,24889.704669569997,53312.67363504001 2025-07-03,15:27:03.000,184,11065855,4325,0,1751556422,13170.584351459991,28120.72274898,53312.67363504001 2025-07-03,15:27:03.000,184,11065825,4165,0,1751556422,13170.624769319991,28120.821436800004,53312.77145472001 2025-07-03,15:27:04.000,184,11065809,4045,0,1751556423,13170.638241939996,28120.891928099998,53312.778441840004 2025-07-03,15:27:05.000,184,11065865,3804,0,1751556424,13170.597824079996,28582.588795710006,53312.75049336001 2025-07-03,15:27:06.000,184,11065802,3725,0,1751556425,13170.624769319991,29967.333991170002,53312.73651912 2025-07-03,15:27:07.000,184,11065856,3765,0,1751556426,13170.59108777,32736.810283829996,53312.799403200006 2025-07-03,15:27:08.000,184,11065820,3645,0,1751556427,13170.604560389991,29506.010727450004,53312.75748048 2025-07-03,15:27:09.000,184,11065839,4365,0,1751556428,13170.577615149996,27659.89997349,53312.8343388 2025-07-03,15:27:10.000,184,11065816,3685,0,1751556429,13170.577615149996,31814.17080552,53312.743506239996 2025-07-03,15:27:11.000,184,11065837,4325,0,1751556430,13170.496779429996,28583.350101749995,53312.778441840004 2025-07-03,15:27:13.000,184,11065825,4325,0,1751556432,13170.496779429996,24429.403529699994,53312.77145472001 2025-07-03,15:27:13.000,184,11065832,3885,0,1751556432,13170.48330680999,29045.314836300007,53312.799403200006 2025-07-03,15:27:14.000,184,11065816,3685,0,1751556433,13170.597824079996,28583.885835630004,53312.75748048 2025-07-03,15:27:15.000,184,11065836,3765,0,1751556434,13170.597824079996,29968.750866300004,53312.82036456001 2025-07-03,15:27:16.000,184,11065840,3605,0,1751556435,13170.59108777,26276.367228389994,53312.75049336001 2025-07-03,15:27:17.000,184,11065802,3605,0,1751556436,13170.63150563,36892.716514019994,53312.799403200006 2025-07-03,15:27:18.000,184,11065883,3924,0,1751556437,13170.658450869996,27661.401438179993,53312.79241608001 2025-07-03,15:27:19.000,184,11065776,3525,0,1751556438,13170.725813969992,29046.224174069997,53312.77145472001 2025-07-03,15:27:20.000,184,11065801,4325,0,1751556439,13170.799913379997,27200.02178142,53312.79241608001 2025-07-03,15:27:21.000,184,11065823,4085,0,1751556440,13170.874012790002,25815.368224649996,53312.8343388 2025-07-03,15:27:23.000,184,11065841,4045,0,1751556442,13170.968321129993,25815.417568560006,53312.80639032 2025-07-03,15:27:23.000,184,11065800,3725,0,1751556442,13171.049156849993,32277.53831694,53312.87626152 2025-07-03,15:27:24.000,184,11065837,4325,0,1751556443,13171.156937809988,29969.787088409998,53312.80639032 2025-07-03,15:27:25.000,184,11065846,3525,0,1751556444,13171.231037219994,26277.220173120004,53312.80639032 2025-07-03,15:27:26.000,184,11065849,3924,0,1751556445,13171.37923603999,32739.404363669993,53312.86228728 2025-07-03,15:27:27.000,184,11065810,3645,0,1751556446,13171.46680807,29046.83744838,53312.92517136 2025-07-03,15:27:28.000,184,11065782,3525,0,1751556447,13171.56111640999,30893.1737745,53312.946132720004 2025-07-03,15:27:29.000,184,11065822,3765,0,1751556448,13171.695842609995,33201.11532954,53312.96010696001 2025-07-03,15:27:30.000,184,11065874,3525,0,1751556449,13171.776678329996,30893.34295362,53313.0439524 2025-07-03,15:27:31.000,184,11065798,3725,0,1751556450,13171.864250359991,32739.742721910006,53313.03696528001 2025-07-03,15:27:33.000,184,11065833,4165,0,1751556452,13171.958558699997,26739.20605506,53313.05792664001 2025-07-03,15:27:33.000,184,11065805,4165,0,1751556452,13172.086548589992,31354.976379059997,53313.12081072 2025-07-03,15:27:34.000,184,11065823,4045,0,1751556453,13172.147175379992,23969.694516749994,53313.134784960006 2025-07-03,15:27:35.000,184,11065797,4045,0,1751556454,13172.248220029993,30431.906903819996,53313.162733440004 2025-07-03,15:27:36.000,184,11065819,4325,0,1751556455,13172.302110509998,26739.290644620007,53313.19068192 2025-07-03,15:27:37.000,184,11065815,4325,0,1751556456,13172.362737299998,35970.894734789996,53313.2186304 2025-07-03,15:27:38.000,184,11065790,3405,0,1751556457,13172.423364089998,34124.55840867,53313.281514480004 2025-07-03,15:27:39.000,184,11065819,3885,0,1751556458,13172.483990879999,32739.785016690003,53313.34439856001 2025-07-03,15:27:40.000,184,11065808,3525,0,1751556459,13172.591771839994,29047.182855749998,53313.31645008 2025-07-03,15:27:41.000,184,11065842,4085,0,1751556460,13172.71976172999,26739.311792010005,53313.37933416 2025-07-03,15:27:43.000,184,11065790,3525,0,1751556462,13172.86796055,29970.280527509996,53313.42125688001 2025-07-03,15:27:43.000,184,11065900,3525,0,1751556462,13173.00942306,33201.319754309996,53313.449205360004 2025-07-03,15:27:44.000,184,11065796,3845,0,1751556463,13173.144149259992,29970.301674899994,53313.498115200004 2025-07-03,15:27:45.000,184,11065825,3965,0,1751556464,13173.272139150002,26277.629022659996,53313.55401216 2025-07-03,15:27:46.000,184,11065838,3725,0,1751556465,13173.373183800002,32278.130443860005,53313.58196064 2025-07-03,15:27:47.000,184,11065823,4004,0,1751556466,13173.467492139993,32278.144542120004,53313.567986400005 2025-07-03,15:27:48.000,184,11065807,4245,0,1751556467,13173.595482029988,26277.650170049994,53313.58894776001 2025-07-03,15:27:49.000,184,11065802,3565,0,1751556468,13173.703262989999,29508.703495110007,53313.67978032001 2025-07-03,15:27:50.000,184,11065809,3845,0,1751556469,13173.770626089994,31816.623902759995,53313.70772880001 2025-07-03,15:27:51.000,184,11065839,4045,0,1751556470,13173.90535229,31816.638001019994,53313.735677280005 2025-07-03,15:27:53.000,184,11065763,3965,0,1751556472,13174.04007848999,32739.742721910006,53313.75663864001 2025-07-03,15:27:53.000,184,11065841,3885,0,1751556472,13174.16806838,29508.689396849993,53313.8125356 2025-07-03,15:27:54.000,184,11065855,4085,0,1751556473,13174.275849339996,29970.167741430007,53313.79157424 2025-07-03,15:27:55.000,184,11065818,3765,0,1751556474,13174.424048159992,30431.69542992,53313.84747120001 2025-07-03,15:27:56.000,184,11065839,4365,0,1751556475,13174.491411260002,30431.589692969996,53313.87541968001 2025-07-03,15:27:57.000,184,11065818,3845,0,1751556476,13174.632873770002,28123.655187059994,53313.98022648 2025-07-03,15:27:58.000,184,11065809,4245,0,1751556477,13174.686764249993,33200.9179539,53313.96625224001 2025-07-03,15:27:59.000,184,11065793,4085,0,1751556478,13174.700236869998,27200.303746620004,53314.01516208001 2025-07-03,15:28:00.000,184,11065805,4004,0,1751556479,13174.720445799998,28584.964352519994,53314.13394312001 2025-07-03,15:28:01.000,184,11065831,4045,0,1751556480,13174.794545209988,30431.166745170005,53314.18285296001 2025-07-03,15:28:03.000,184,11065889,4004,0,1751556482,13174.808017829993,29507.935139940004,53314.13394312001 2025-07-03,15:28:03.000,184,11065821,4165,0,1751556482,13174.855171999989,31354.116385200003,53314.189840080006 2025-07-03,15:28:04.000,184,11065834,3765,0,1751556483,13174.841699379998,24430.425653550003,53314.23176280001 2025-07-03,15:28:05.000,184,11065862,3685,0,1751556484,13174.895589859989,33200.31172872,53314.23176280001 2025-07-03,15:28:06.000,184,11065850,3565,0,1751556485,13174.936007719989,27661.32389775,53314.29464688 2025-07-03,15:28:07.000,184,11065871,3965,0,1751556486,13174.909062479994,30430.694453460004,53314.336569600004 2025-07-03,15:28:08.000,184,11065817,3924,0,1751556487,13174.936007719989,36431.16062901,53314.357530960006 2025-07-03,15:28:09.000,184,11065830,3565,0,1751556488,13174.983161889999,33661.5785994,53314.37849232001 2025-07-03,15:28:10.000,184,11065822,3485,0,1751556489,13175.023579749999,24430.037951399994,53314.43438928 2025-07-03,15:28:11.000,184,11065858,3645,0,1751556490,13175.090942849994,27660.971441250003,53314.46932488001 2025-07-03,15:28:13.000,184,11065820,3965,0,1751556492,13175.232405359995,26737.655246459995,53314.44836352001 2025-07-03,15:28:13.000,184,11065833,4325,0,1751556492,13175.23914166999,32276.382259620004,53314.5112476 2025-07-03,15:28:14.000,184,11065760,3804,0,1751556493,13175.31997738999,31814.64309723,53314.51823472001 2025-07-03,15:28:15.000,184,11065803,4165,0,1751556494,13175.454703589996,29968.116444600004,53314.53919608 2025-07-03,15:28:16.000,184,11065836,3645,0,1751556495,13175.575957169996,32275.846525739995,53314.5811188 2025-07-03,15:28:17.000,184,11065809,4165,0,1751556496,13175.623111339992,28583.082234810005,53314.65099 2025-07-03,15:28:18.000,184,11065803,4565,0,1751556497,13175.764573849992,29506.024825710003,53314.65797712 2025-07-03,15:28:19.000,184,11065849,4165,0,1751556498,13175.811728020002,32736.803234699997,53314.65797712 2025-07-03,15:28:20.000,184,11065831,4245,0,1751556499,13175.838673259997,26274.68248632,53314.692912720006 2025-07-03,15:28:21.000,184,11065829,4125,0,1751556500,13175.865618499993,35505.750842609996,53314.71387408001 2025-07-03,15:28:23.000,184,11065780,3765,0,1751556502,13175.865618499993,28582.1869953,53314.790732400004 2025-07-03,15:28:23.000,184,11065837,4245,0,1751556502,13175.811728020002,32274.598829730006,53314.73483544001 2025-07-03,15:28:24.000,184,11065840,3765,0,1751556503,13175.757837539997,30889.7901921,53314.790732400004 2025-07-03,15:28:25.000,184,11065771,4045,0,1751556504,13175.683738129992,30889.606914720003,53314.76977104 2025-07-03,15:28:26.000,184,11065788,3565,0,1751556505,13175.623111339992,32735.703570419995,53314.80470664001 2025-07-03,15:28:27.000,184,11065823,4325,0,1751556506,13175.528803000001,25350.576788970007,53314.88156496001 2025-07-03,15:28:28.000,184,11065811,4125,0,1751556507,13175.461439899991,32735.400457829994,53314.83265512001 2025-07-03,15:28:29.000,184,11065830,3485,0,1751556508,13175.373867869996,26273.392495530003,53314.85361648001 2025-07-03,15:28:30.000,184,11065829,4285,0,1751556509,13175.21893273999,23042.353268730003,53314.85361648001 2025-07-03,15:28:31.000,184,11065848,3725,0,1751556510,13175.111151779995,29042.417643869994,53314.88156496001 2025-07-03,15:28:33.000,184,11065808,3645,0,1751556512,13175.03705236999,30888.464955660005,53314.860603600006 2025-07-03,15:28:33.000,184,11065802,3485,0,1751556512,13174.888853549994,26734.41969579,53314.81868088 2025-07-03,15:28:34.000,184,11065823,4325,0,1751556513,13174.747391039993,30888.309874800005,53314.85361648001 2025-07-03,15:28:35.000,184,11065834,3325,0,1751556514,13174.605928529993,28580.389467150002,53314.80470664001 2025-07-03,15:28:36.000,184,11065852,3765,0,1751556515,13174.471202330002,31811.231318310005,53314.78374528001 2025-07-03,15:28:37.000,184,11065831,4125,0,1751556516,13174.275849339996,31349.65428591,53314.692912720006 2025-07-03,15:28:38.000,184,11065676,3804,0,1751556517,13174.14112313999,28580.290779329996,53314.69989984 2025-07-03,15:28:39.000,184,11065835,4125,0,1751556518,13173.99966062999,27657.193107569998,53314.67893848 2025-07-03,15:28:40.000,184,11065799,4365,0,1751556519,13173.85819811999,30888.077253509997,53314.56015744 2025-07-03,15:28:41.000,184,11065797,4325,0,1751556520,13173.689790369994,28118.734894320005,53314.56714456001 2025-07-03,15:28:43.000,184,11065853,4085,0,1751556522,13173.534855239988,29041.811418690006,53314.53220896 2025-07-03,15:28:43.000,184,11065897,4245,0,1751556522,13173.420337969997,27195.623124300007,53314.504260480004 2025-07-03,15:28:44.000,184,11065831,4125,0,1751556523,13173.292348080002,27195.665419080004,53314.43438928 2025-07-03,15:28:45.000,184,11065808,3765,0,1751556524,13173.164358189992,27195.623124300007,53314.34355672 2025-07-03,15:28:46.000,184,11065827,4165,0,1751556525,13172.955532579996,30887.985614820005,53314.32259536 2025-07-03,15:28:47.000,184,11065836,3645,0,1751556526,13172.753443279995,30426.443828069998,53314.25971128001 2025-07-03,15:28:48.000,184,11065876,3565,0,1751556527,13172.611980769994,32272.625073329997,53314.24573704 2025-07-03,15:28:49.000,184,11065855,4045,0,1751556528,13172.382946229998,31349.548548959996,53314.16189160001 2025-07-03,15:28:50.000,184,11065870,3605,0,1751556529,13172.167384309992,26734.017895380006,53314.20381432 2025-07-03,15:28:51.000,184,11065853,4085,0,1751556530,13171.972031320001,28118.720796060006,53314.03612344 2025-07-03,15:28:53.000,184,11065796,4004,0,1751556532,13171.756469399996,28118.78423823,53314.04311056001 2025-07-03,15:28:53.000,184,11065802,3444,0,1751556532,13171.54764379,29965.141711739998,53313.98022648 2025-07-03,15:28:54.000,184,11065800,3405,0,1751556533,13171.352290799994,30888.422660879995,53313.87541968001 2025-07-03,15:28:55.000,184,11065847,3765,0,1751556534,13171.150201499993,30888.53544696,53313.72170304 2025-07-03,15:28:56.000,184,11065811,4325,0,1751556535,13170.907694339992,29504.022872789996,53313.67978032001 2025-07-03,15:28:57.000,184,11065842,3565,0,1751556536,13170.678659799996,31350.4508376,53313.60990912001 2025-07-03,15:28:58.000,184,11065787,4045,0,1751556537,13170.42941633,25350.365315069997,53313.57497352 2025-07-03,15:28:59.000,184,11065794,3365,0,1751556538,13170.22059071999,29966.09334429,53313.48414096 2025-07-03,15:29:00.000,184,11065854,3605,0,1751556539,13170.025237729998,30427.945292760007,53313.39330840001 2025-07-03,15:29:01.000,184,11065820,3845,0,1751556540,13169.829884739993,32735.922093450004,53313.26754024 2025-07-03,15:29:03.000,184,11065838,3685,0,1751556542,13169.674949610002,29966.847601200003,53313.14177208 2025-07-03,15:29:03.000,184,11065866,3605,0,1751556542,13169.493069240001,28120.772092889994,53313.134784960006 2025-07-03,15:29:04.000,184,11065859,4325,0,1751556543,13169.31118887,30890.354122499994,53313.02299104 2025-07-03,15:29:05.000,184,11065880,3605,0,1751556544,13169.136044809995,32736.866676870006,53312.91818424001 2025-07-03,15:29:06.000,184,11065857,4004,0,1751556545,13168.90027395999,29506.186955700003,53312.87626152 2025-07-03,15:29:07.000,184,11065838,3605,0,1751556546,13168.691448349993,29968.01070765,53312.82036456001 2025-07-03,15:29:08.000,184,11065842,3645,0,1751556547,13168.509567979992,27660.393412589998,53312.75748048 2025-07-03,15:29:09.000,184,11065857,3965,0,1751556548,13168.287269749992,29045.39942586,53312.65267368001 2025-07-03,15:29:10.000,184,11065853,3924,0,1751556549,13168.139070929996,30430.398390000002,53312.575815359996 2025-07-03,15:29:11.000,184,11065796,3725,0,1751556550,13167.957190559995,29969.046929760007,53312.47100856 2025-07-03,15:29:13.000,184,11065835,4045,0,1751556552,13167.835936979995,29969.328894959996,53312.380176 2025-07-03,15:29:13.000,184,11065805,4045,0,1751556552,13167.728156019999,32277.488973030006,53312.28934344001 2025-07-03,15:29:14.000,184,11065823,4205,0,1751556553,13167.620375059989,26277.177878340008,53312.240433599996 2025-07-03,15:29:15.000,184,11065810,3645,0,1751556554,13167.613638749994,26277.361155720006,53312.14960104001 2025-07-03,15:29:16.000,184,11065871,3845,0,1751556555,13167.519330409988,29047.020725759998,53312.00287152001 2025-07-03,15:29:17.000,184,11065847,4004,0,1751556556,13167.472176239993,29508.77398641,53311.98191016001 2025-07-03,15:29:18.000,184,11065818,4004,0,1751556557,13167.438494689988,26739.495069390003,53311.89806472 2025-07-03,15:29:19.000,184,11065802,3685,0,1751556558,13167.391340519993,28586.02877115,53311.80024504 2025-07-03,15:29:20.000,184,11065820,3765,0,1751556559,13167.276823250002,30894.090161400003,53311.737360959996 2025-07-03,15:29:21.000,184,11065817,4165,0,1751556560,13167.270086939992,28124.6984583,53311.78627080001 2025-07-03,15:29:23.000,184,11065835,4205,0,1751556562,13167.209460149992,24893.736771929995,53311.674476880005 2025-07-03,15:29:23.000,184,11065808,3765,0,1751556562,13167.162305979997,29509.641029399994,53311.66050264 2025-07-03,15:29:24.000,184,11065764,3485,0,1751556563,13167.054525020001,26278.580655209997,53311.59063144 2025-07-03,15:29:25.000,184,11065811,3804,0,1751556564,13167.041052399996,30432.865585499996,53311.56268296 2025-07-03,15:29:26.000,184,11065848,3645,0,1751556565,13166.95348037,26278.665244770003,53311.42992768001 2025-07-03,15:29:27.000,184,11065822,3765,0,1751556566,13166.88611726999,31817.653075740003,53311.38101784001 2025-07-03,15:29:28.000,184,11065819,4205,0,1751556567,13166.83222679,28586.64204546,53311.3670436 2025-07-03,15:29:29.000,184,11065842,3765,0,1751556568,13166.717709519995,32279.385188999993,53311.33210800001 2025-07-03,15:29:30.000,184,11065833,4045,0,1751556569,13166.64361010999,28125.213044789998,53311.27621104 2025-07-03,15:29:31.000,184,11065792,3685,0,1751556570,13166.56277438999,28125.33992913,53311.269223920004 2025-07-03,15:29:33.000,184,11065802,3605,0,1751556572,13166.468466049999,30433.415417640004,53311.18537848 2025-07-03,15:29:33.000,184,11065842,3725,0,1751556572,13166.394366639994,27664.073058449998,53311.14345576001 2025-07-03,15:29:34.000,184,11065788,3685,0,1751556573,13166.313530919993,31356.928988069994,53311.171404240005 2025-07-03,15:29:35.000,184,11065816,3765,0,1751556574,13166.327003539998,29049.184808670005,53311.101533040004 2025-07-03,15:29:36.000,184,11065860,3765,0,1751556575,13166.279849369988,32742.153524370005,53310.982752 2025-07-03,15:29:37.000,184,11065859,4485,0,1751556576,13166.252904129993,32742.343850880003,53310.94082928 2025-07-03,15:29:38.000,184,11065870,3645,0,1751556577,13166.252904129993,28126.573526880005,53310.91986792 2025-07-03,15:29:39.000,184,11065816,3605,0,1751556578,13166.239431509988,31819.535193450007,53310.92685504001 2025-07-03,15:29:40.000,184,11065856,3525,0,1751556579,13166.225958889998,30896.557356899997,53310.89191944 2025-07-03,15:29:41.000,184,11065879,4325,0,1751556580,13166.239431509988,27203.941097699993,53310.87095808 2025-07-03,15:29:43.000,184,11065868,3485,0,1751556582,13166.219222579988,27204.117325950006,53310.8430096 2025-07-03,15:29:43.000,184,11065873,4125,0,1751556582,13166.192277339993,25357.943129820007,53310.80108688 2025-07-03,15:29:44.000,184,11065864,3645,0,1751556583,13166.178804720003,25358.041817639998,53310.72422856 2025-07-03,15:29:45.000,184,11065828,3565,0,1751556584,13166.151859479993,28589.35596051,53310.69628008 2025-07-03,15:29:46.000,184,11065838,3845,0,1751556585,13166.158595790002,29974.369022910003,53310.64737024 2025-07-03,15:29:47.000,184,11065895,4125,0,1751556586,13166.151859479993,33205.73250969,53310.62640888 2025-07-03,15:29:48.000,184,11065864,3765,0,1751556587,13166.172068409993,31821.06485466,53310.64737024 2025-07-03,15:29:49.000,184,11065817,3845,0,1751556588,13166.205749959998,29974.813118100006,53310.668331600005 2025-07-03,15:29:50.000,184,11065824,3685,0,1751556589,13166.246167819998,28590.145463070003,53310.59147328001 2025-07-03,15:29:51.000,184,11065830,3804,0,1751556590,13166.333739849993,24897.416417789995,53310.598460400004 2025-07-03,15:29:53.000,184,11065901,4045,0,1751556592,13166.441520809989,36899.328597960004,53310.57749904 2025-07-03,15:29:53.000,184,11065880,3565,0,1751556592,13166.508883909999,29513.771819579997,53310.54256344001 2025-07-03,15:29:54.000,184,11065807,4045,0,1751556593,13166.60992856,24436.276431449995,53310.57051192001 2025-07-03,15:29:55.000,184,11065796,3845,0,1751556594,13166.70423689999,26282.88062451,53310.55653768 2025-07-03,15:29:56.000,184,11065785,3965,0,1751556595,13166.818754169995,22590.144530100006,53310.54256344001 2025-07-03,15:29:57.000,184,11065819,4365,0,1751556596,13166.86590833999,31822.538122829996,53310.5285892 2025-07-03,15:29:58.000,184,11065816,3405,0,1751556597,13166.980425609996,27206.60566884,53310.54256344001 2025-07-03,15:29:59.000,184,11065837,3924,0,1751556598,13167.067997639992,29514.793943430006,53310.59147328001 2025-07-03,15:30:00.000,184,11065846,3685,0,1751556599,13167.115151810001,32746.242019769998,53310.563524799996 2025-07-03,15:30:01.000,184,11065806,3605,0,1751556600,13167.229669079992,29515.153449060002,53310.57749904 2025-07-03,15:30:03.000,184,11065870,3685,0,1751556602,13167.290295869992,32746.643820180005,53310.57749904 2025-07-03,15:30:03.000,184,11065830,3765,0,1751556602,13167.323977419997,28130.63382576,53310.57749904 2025-07-03,15:30:04.000,184,11065829,3965,0,1751556603,13167.425022069998,29054.013462720002,53310.55653768 2025-07-03,15:30:05.000,184,11065835,3804,0,1751556604,13167.526066719998,29977.329657509996,53310.668331600005 2025-07-03,15:30:06.000,184,11065828,3444,0,1751556605,13167.613638749994,27669.409249860008,53310.65435736 2025-07-03,15:30:07.000,184,11065804,3685,0,1751556606,13167.728156019999,29515.900656840007,53310.66134448001 2025-07-03,15:30:08.000,184,11065835,4165,0,1751556607,13167.86961853,30900.927817500007,53310.67531872 2025-07-03,15:30:09.000,184,11065828,3485,0,1751556608,13168.03128997,32747.426273610006,53310.717241440005 2025-07-03,15:30:10.000,184,11065846,3605,0,1751556609,13168.15254355,32285.87743773,53310.766151280004 2025-07-03,15:30:11.000,184,11065821,3965,0,1751556610,13168.334423920001,33209.20068165001,53310.80108688 2025-07-03,15:30:13.000,184,11065781,3325,0,1751556612,13168.529776909993,29516.274260730002,53310.75217704 2025-07-03,15:30:13.000,184,11065851,4245,0,1751556612,13168.725129899998,33671.017384470004,53310.82204824 2025-07-03,15:30:14.000,184,11065809,4125,0,1751556613,13168.933955509994,29516.45753811,53310.836022480005 2025-07-03,15:30:15.000,184,11065792,3525,0,1751556614,13169.16972636,25823.622755880002,53310.89191944 2025-07-03,15:30:16.000,184,11065851,4165,0,1751556615,13169.405497209991,28593.35986635,53310.954803520006 2025-07-03,15:30:17.000,184,11065827,4205,0,1751556616,13169.573904960002,29978.309486579994,53311.03166184 2025-07-03,15:30:18.000,184,11065853,3965,0,1751556617,13169.816412120002,34132.96802076,53311.07358456001 2025-07-03,15:30:19.000,184,11065808,3765,0,1751556618,13170.079128209989,31824.88548312,53311.101533040004 2025-07-03,15:30:20.000,184,11065802,3924,0,1751556619,13170.335107989995,27670.360882409994,53311.19236560001 2025-07-03,15:30:21.000,184,11065813,3965,0,1751556620,13170.564142529991,30901.759614840004,53311.20633984 2025-07-03,15:30:23.000,184,11065857,4205,0,1751556622,13170.806649689992,28132.05775002,53311.31114664001 2025-07-03,15:30:23.000,184,11065800,3485,0,1751556622,13170.995266370002,35518.05157446,53311.34608224 2025-07-03,15:30:24.000,184,11065811,4165,0,1751556623,13171.190619359993,27208.84729218,53311.42992768001 2025-07-03,15:30:25.000,184,11065784,3565,0,1751556624,13171.39944496999,24439.138378229996,53311.52774736001 2025-07-03,15:30:26.000,184,11065846,3485,0,1751556625,13171.58806165,28593.768715889993,53311.54870872001 2025-07-03,15:30:27.000,184,11065813,4325,0,1751556626,13171.6891063,29978.70423786,53311.53473448 2025-07-03,15:30:28.000,184,11065834,3685,0,1751556627,13171.864250359991,29517.09195981,53311.681464 2025-07-03,15:30:29.000,184,11065845,4245,0,1751556628,13172.066339659992,28132.297420439994,53311.69543824001 2025-07-03,15:30:30.000,184,11065859,4445,0,1751556629,13172.201065859997,32286.963003750003,53311.80024504 2025-07-03,15:30:31.000,184,11065859,3885,0,1751556630,13172.349264679993,30440.436351120006,53311.891077600005 2025-07-03,15:30:33.000,184,11065801,4045,0,1751556632,13172.544617669999,29055.677057399997,53311.96793592 2025-07-03,15:30:33.000,184,11065804,3645,0,1751556632,13172.773652209995,33210.335591580006,53312.03082000001 2025-07-03,15:30:34.000,184,11065836,3685,0,1751556633,13172.98921413,33671.98311528,53312.11466544 2025-07-03,15:30:35.000,184,11065830,3605,0,1751556634,13173.258666529997,25824.29242323,53312.15658816 2025-07-03,15:30:36.000,184,11065807,4004,0,1751556635,13173.541591549998,32287.068740699993,53312.19851088001 2025-07-03,15:30:37.000,184,11065815,4085,0,1751556636,13173.79757132999,30902.217808290006,53312.30331768 2025-07-03,15:30:38.000,184,11065820,3565,0,1751556637,13174.093968969995,32748.737411790004,53312.32427904 2025-07-03,15:30:39.000,184,11065844,3765,0,1751556638,13174.390366610001,29055.698204789995,53312.26838208001 2025-07-03,15:30:40.000,184,11065862,3565,0,1751556639,13174.706973179993,27670.826124989995,53312.40113736 2025-07-03,15:30:41.000,184,11065863,4165,0,1751556640,13175.003370819999,31825.38597135,53312.49895704 2025-07-03,15:30:43.000,184,11065920,3765,0,1751556642,13175.353658939996,29978.845220460003,53312.63869944 2025-07-03,15:30:43.000,184,11065891,4325,0,1751556642,13175.616375029997,29978.824073070005,53312.6596608 2025-07-03,15:30:44.000,184,11065856,3924,0,1751556643,13175.906036359993,27209.037618689996,53312.72254488001 2025-07-03,15:30:45.000,184,11065913,4045,0,1751556644,13176.188961379994,29055.395092200008,53312.89023576001 2025-07-03,15:30:46.000,184,11065869,4285,0,1751556645,13176.451677469995,32286.66694029,53312.85530016 2025-07-03,15:30:47.000,184,11065945,3965,0,1751556646,13176.633557839996,29978.457518309995,53312.93914560001 2025-07-03,15:30:48.000,184,11065836,3804,0,1751556647,13176.835647139997,27208.67811306,53313.134784960006 2025-07-03,15:30:49.000,184,11065823,4125,0,1751556648,13177.044472749993,25823.80603326,53313.12081072 2025-07-03,15:30:50.000,184,11065850,3845,0,1751556649,13177.246562049993,27208.586474370008,53313.183694800005 2025-07-03,15:30:51.000,184,11065866,3685,0,1751556650,13177.421706109999,28593.37396461,53313.26754024 2025-07-03,15:30:53.000,184,11065814,3605,0,1751556652,13177.65747695999,29516.549176800007,53313.39330840001 2025-07-03,15:30:53.000,184,11065876,3804,0,1751556652,13177.79893946999,28593.183638100003,53313.449205360004 2025-07-03,15:30:54.000,184,11065845,4405,0,1751556653,13177.980819839991,28593.091999409997,53313.519076560005 2025-07-03,15:30:55.000,184,11065836,3525,0,1751556654,13178.142491279992,29054.619687900005,53313.57497352 2025-07-03,15:30:56.000,184,11065865,4325,0,1751556655,13178.378262129998,32285.86333947,53313.65881896001 2025-07-03,15:30:57.000,184,11065877,4205,0,1751556656,13178.546669879994,33209.03855166001,53313.71471592 2025-07-03,15:30:58.000,184,11065852,3765,0,1751556657,13178.789177039995,28131.155461379996,53313.77061288 2025-07-03,15:30:59.000,184,11065831,3924,0,1751556658,13179.08557468,29515.914755100006,53313.82650984001 2025-07-03,15:31:00.000,184,11065878,3804,0,1751556659,13179.395444939997,28592.542167270003,53313.91035528 2025-07-03,15:31:01.000,184,11065876,3165,0,1751556660,13179.685106269993,32285.348752980004,53313.93131664 2025-07-03,15:31:03.000,184,11065848,3645,0,1751556662,13180.05560331999,29977.181625779995,53314.06407192001 2025-07-03,15:31:03.000,184,11065833,4285,0,1751556662,13180.311583099996,29515.442463390005,53314.09202040001 2025-07-03,15:31:04.000,184,11065865,4085,0,1751556663,13180.614717049997,29515.32262818,53314.16189160001 2025-07-03,15:31:05.000,184,11065856,3405,0,1751556664,13180.917850999998,33669.7555902,53314.28067264001 2025-07-03,15:31:06.000,184,11065891,4085,0,1751556665,13181.21424863999,34131.24803304,53314.3715052 2025-07-03,15:31:07.000,184,11065842,3565,0,1751556666,13181.39612900999,29053.463630579994,53314.44836352001 2025-07-03,15:31:08.000,184,11065840,3645,0,1751556667,13181.584745690001,28591.6328295,53314.56015744 2025-07-03,15:31:09.000,184,11065853,4445,0,1751556668,13181.739680819992,36900.49875354,53314.63002864 2025-07-03,15:31:10.000,184,11065879,3965,0,1751556669,13181.887879640002,23513.552363580005,53314.71387408001 2025-07-03,15:31:11.000,184,11065855,4045,0,1751556670,13182.069760009988,33668.74756461001,53314.811693760006 2025-07-03,15:31:13.000,184,11065842,3685,0,1751556672,13182.231431449989,30437.236046100006,53314.84662936 2025-07-03,15:31:13.000,184,11065861,4125,0,1751556672,13182.39310288999,27667.484837369993,53314.91650056 2025-07-03,15:31:14.000,184,11065867,4125,0,1751556673,13182.588455879995,29975.271311549994,53314.97239752001 2025-07-03,15:31:15.000,184,11065825,4125,0,1751556674,13182.804017800001,27205.428464130004,53315.028294480006 2025-07-03,15:31:16.000,184,11065831,4045,0,1751556675,13182.958952929992,25820.45769651,53315.11213992 2025-07-03,15:31:17.000,184,11065810,3765,0,1751556676,13183.154305919998,27666.681236549994,53315.126114160004 2025-07-03,15:31:18.000,184,11065839,4165,0,1751556677,13183.329449979989,27666.490910039996,53315.195985360006 2025-07-03,15:31:19.000,184,11065867,4285,0,1751556678,13183.51133034999,34590.38606646001,53315.2798308 2025-07-03,15:31:20.000,184,11065840,3565,0,1751556679,13183.706683339995,28127.89876332,53315.39162472 2025-07-03,15:31:21.000,184,11065832,3605,0,1751556680,13183.8818274,31820.634857729994,53315.37066336 2025-07-03,15:31:23.000,184,11065777,4205,0,1751556682,13184.063707770001,26281.393258080003,53315.412586080005 2025-07-03,15:31:23.000,184,11065846,3885,0,1751556682,13184.326423860002,27204.51207723,53315.50341864001 2025-07-03,15:31:24.000,184,11065856,3685,0,1751556683,13184.548722089989,33666.89364342,53315.63617392 2025-07-03,15:31:25.000,184,11065846,4004,0,1751556684,13184.79122924999,30435.69228663,53315.64316104001 2025-07-03,15:31:26.000,184,11065882,3845,0,1751556685,13185.02026379,29050.806108570003,53315.72700648 2025-07-03,15:31:27.000,184,11065853,3885,0,1751556686,13185.262770950001,28589.130388350008,53315.76194208 2025-07-03,15:31:28.000,184,11065814,3485,0,1751556687,13185.464860250002,30435.438517949995,53315.83181328 2025-07-03,15:31:29.000,184,11065816,3885,0,1751556688,13185.687158479988,25357.86558939,53315.95758144001 2025-07-03,15:31:30.000,184,11065828,3485,0,1751556689,13185.855566229999,31358.585533620004,53316.00649128001 2025-07-03,15:31:31.000,184,11065855,4165,0,1751556690,13186.084600769995,28127.313685529996,53316.048414 2025-07-03,15:31:33.000,184,11065799,4004,0,1751556692,13186.29342637999,30435.191798400003,53316.07636248001 2025-07-03,15:31:33.000,184,11065822,3725,0,1751556692,13186.461834130001,27665.532228359996,53316.09732384 2025-07-03,15:31:34.000,184,11065803,4045,0,1751556693,13186.596560329992,32281.39419105,53316.16719504 2025-07-03,15:31:35.000,184,11065885,4325,0,1751556694,13186.785177010002,28588.524163170005,53316.2580276 2025-07-03,15:31:36.000,184,11065828,3645,0,1751556695,13186.926639519988,27665.285508810004,53316.299950320004 2025-07-03,15:31:37.000,184,11065861,4285,0,1751556696,13187.041156789994,30896.409325169996,53316.39078288001 2025-07-03,15:31:38.000,184,11065829,3924,0,1751556697,13187.115256199999,30434.677211910006,53316.41174424001 2025-07-03,15:31:39.000,184,11065891,4085,0,1751556698,13187.182619299994,27203.412412949998,53316.488602560006 2025-07-03,15:31:40.000,184,11065844,3565,0,1751556699,13187.3173455,25818.54033315,53316.537512400006 2025-07-03,15:31:41.000,184,11065866,3645,0,1751556700,13187.45207169999,33203.934981540006,53316.62135784 2025-07-03,15:31:43.000,184,11065764,3685,0,1751556702,13187.55985266,28587.981380159996,53316.60039648 2025-07-03,15:31:43.000,184,11065824,3645,0,1751556702,13187.640688380001,28587.93908538,53316.635332080004 2025-07-03,15:31:44.000,184,11065829,4205,0,1751556703,13187.775414579992,29049.466773869994,53316.7121904 2025-07-03,15:31:45.000,184,11065828,3924,0,1751556704,13187.849513989997,28126.291561680002,53316.705203280006 2025-07-03,15:31:46.000,184,11065838,3685,0,1751556705,13187.964031260002,30895.838345640004,53316.74013888 2025-07-03,15:31:47.000,184,11065852,3444,0,1751556706,13188.058339599993,29511.079051919995,53316.67026768 2025-07-03,15:31:48.000,184,11065798,3565,0,1751556707,13188.132439009998,29049.466773869994,53316.79603584001 2025-07-03,15:31:49.000,184,11065817,4045,0,1751556708,13188.213274729998,29511.149543220003,53316.81699720001 2025-07-03,15:31:50.000,184,11065859,4325,0,1751556709,13188.300846759994,28126.30565994,53316.872894160006 2025-07-03,15:31:51.000,184,11065859,4045,0,1751556710,13188.374946169999,27664.728627539997,53316.86590704001 2025-07-03,15:31:53.000,184,11065836,3765,0,1751556712,13188.46925450999,30895.859493030002,53316.970713840004 2025-07-03,15:31:53.000,184,11065836,3765,0,1751556712,13188.50967236999,33203.81514633,53316.96372672001 2025-07-03,15:31:54.000,184,11065870,3765,0,1751556713,13188.5972444,30895.929984329996,53316.9567396 2025-07-03,15:31:55.000,184,11065876,3605,0,1751556714,13188.603980709995,28126.270414290004,53317.00564944 2025-07-03,15:31:56.000,184,11065863,4285,0,1751556715,13188.61071701999,26279.884744259994,53317.10346912 2025-07-03,15:31:57.000,184,11065830,3845,0,1751556716,13188.65113487999,29972.613789540002,53316.970713840004 2025-07-03,15:31:58.000,184,11065889,3965,0,1751556717,13188.63766226,25356.660188160007,53317.089494880005 2025-07-03,15:31:59.000,184,11065824,3725,0,1751556718,13188.65787119,27664.559448419997,53317.03359792001 2025-07-03,15:32:00.000,184,11065853,3645,0,1751556719,13188.69155273999,29049.142513889994,53317.10346912 2025-07-03,15:32:01.000,184,11065859,3965,0,1751556720,13188.725234289996,31357.084068929995,53317.11045624001 2025-07-03,15:32:03.000,184,11065857,4085,0,1751556722,13188.75217952999,25817.828371020005,53317.13141760001 2025-07-03,15:32:03.000,184,11065792,3645,0,1751556722,13188.792597389991,29510.416433699997,53317.12443048 2025-07-03,15:32:04.000,184,11065881,3965,0,1751556723,13188.792597389991,28587.107288040002,53317.06853352 2025-07-03,15:32:05.000,184,11065815,4165,0,1751556724,13188.765652149996,22124.73982011,53317.11744336 2025-07-03,15:32:06.000,184,11065853,4205,0,1751556725,13188.765652149996,33202.659089010005,53317.05455928 2025-07-03,15:32:07.000,184,11065816,3605,0,1751556726,13188.833015249991,29048.204979600006,53317.10346912 2025-07-03,15:32:08.000,184,11065853,3845,0,1751556727,13188.725234289996,31817.51209314,53317.096482 2025-07-03,15:32:09.000,184,11065909,4285,0,1751556728,13188.65787119,26278.326886530005,53317.11045624001 2025-07-03,15:32:10.000,184,11065861,3765,0,1751556729,13188.67134380999,30432.414441179993,53317.07552064 2025-07-03,15:32:11.000,184,11065817,4245,0,1751556730,13188.59050808999,29047.507115729997,53317.06154640001 2025-07-03,15:32:13.000,184,11065808,3565,0,1751556732,13188.48946343999,30893.681311859997,53316.99866232 2025-07-03,15:32:13.000,184,11065845,4085,0,1751556732,13188.3951551,29508.731691630004,53316.97770096 2025-07-03,15:32:14.000,184,11065792,3685,0,1751556733,13188.334528309999,28123.859611830005,53316.970713840004 2025-07-03,15:32:15.000,184,11065782,3685,0,1751556734,13188.280637829994,27200.487024000002,53316.94276536001 2025-07-03,15:32:16.000,184,11065799,4085,0,1751556735,13188.260428899994,30431.300678640007,53316.86590704001 2025-07-03,15:32:17.000,184,11065804,3725,0,1751556736,13188.253692589999,31354.208023889994,53316.89385552001 2025-07-03,15:32:18.000,184,11065893,4165,0,1751556737,13188.139175319993,25815.086259450007,53316.79603584001 2025-07-03,15:32:19.000,184,11065815,4125,0,1751556738,13188.105493769988,29045.949257999993,53316.84494568001 2025-07-03,15:32:20.000,184,11065824,3645,0,1751556739,13187.997712809993,27661.01373603,53316.83097144 2025-07-03,15:32:21.000,184,11065832,3725,0,1751556740,13187.876459229992,34584.36610944,53316.81001008 2025-07-03,15:32:23.000,184,11065827,4205,0,1751556742,13187.741733030001,27660.555542579998,53316.7121904 2025-07-03,15:32:23.000,184,11065803,4325,0,1751556742,13187.607006829996,27198.767036279998,53316.77507448001 2025-07-03,15:32:24.000,184,11065768,3765,0,1751556743,13187.425126459995,30429.503150489996,53316.71917752 2025-07-03,15:32:25.000,184,11065782,3804,0,1751556744,13187.283663949995,29967.658251150002,53316.656293440006 2025-07-03,15:32:26.000,184,11065809,4245,0,1751556745,13187.155674059999,32275.268497080004,53316.656293440006 2025-07-03,15:32:27.000,184,11065821,3965,0,1751556746,13186.987266309989,32736.570613410004,53316.537512400006 2025-07-03,15:32:28.000,184,11065848,3845,0,1751556747,13186.866012729988,32274.83145102,53316.488602560006 2025-07-03,15:32:30.000,184,11065811,4525,0,1751556749,13186.596560329992,25812.541523520005,53316.40475712 2025-07-03,15:32:32.000,184,11065840,3525,0,1751556751,13186.29342637999,33658.688456100004,53316.27200184001 2025-07-03,15:32:33.000,184,11065923,4125,0,1751556752,13186.09133707999,31812.26049129,53316.1881564 2025-07-03,15:32:35.000,184,11065808,3924,0,1751556754,13185.882511469994,33196.79421285,53316.02046552 2025-07-03,15:32:35.000,184,11065824,3725,0,1751556754,13185.619795379993,30888.85265781,53316.02745264001 2025-07-03,15:32:36.000,184,11065845,4325,0,1751556755,13185.451387629997,25811.568743580006,53316.02046552 2025-07-03,15:32:37.000,184,11065828,3525,0,1751556756,13185.262770950001,26272.913154690003,53315.88072312 2025-07-03,15:32:38.000,184,11065840,3485,0,1751556757,13185.06068165,29042.086334759995,53315.83880040001 2025-07-03,15:32:39.000,184,11065874,3685,0,1751556758,13184.79122924999,29041.994696070004,53315.81085192001 2025-07-03,15:32:40.000,184,11065845,4004,0,1751556759,13184.622821499994,32734.23030225,53315.72700648 2025-07-03,15:32:41.000,184,11065827,4165,0,1751556760,13184.413995889998,31349.421664620008,53315.650148160006 2025-07-03,15:32:42.000,184,11065832,3685,0,1751556761,13184.205170280002,29964.570732210006,53315.58726408 2025-07-03,15:32:43.000,184,11065853,4125,0,1751556762,13183.989608359996,28579.804389359997,53315.531367120006 2025-07-03,15:32:45.000,184,11065830,3165,0,1751556764,13183.706683339995,26271.891030839994,53315.412586080005 2025-07-03,15:32:45.000,184,11065883,4245,0,1751556764,13183.417022009999,29041.021916130005,53315.349702 2025-07-03,15:32:46.000,184,11065852,3725,0,1751556765,13183.093679129997,30425.583834210003,53315.23092096 2025-07-03,15:32:47.000,184,11065857,4125,0,1751556766,13182.817490419991,31810.01181882,53315.195985360006 2025-07-03,15:32:48.000,184,11065843,3965,0,1751556767,13182.49414753999,29040.57782094,53315.02130736001 2025-07-03,15:32:49.000,184,11065793,3645,0,1751556768,13182.164068349994,23501.956544729997,53314.99335888 2025-07-03,15:32:50.000,184,11065839,4285,0,1751556769,13181.827252850002,33194.21423127,53314.88156496001 2025-07-03,15:32:51.000,184,11065816,3845,0,1751556770,13181.490437349996,26270.883005249998,53314.76278392001 2025-07-03,15:32:52.000,184,11065839,4325,0,1751556771,13181.167094469994,30424.611054270004,53314.671951360004 2025-07-03,15:32:53.000,184,11065824,3685,0,1751556772,13180.897642069998,29962.88599014,53314.51823472001 2025-07-03,15:32:55.000,184,11065853,3365,0,1751556774,13180.601244429992,33655.01585937,53314.38547944 2025-07-03,15:32:55.000,184,11065856,3725,0,1751556774,13180.365473580001,26270.149895730006,53314.32958248001 2025-07-03,15:32:56.000,184,11065874,3565,0,1751556775,13180.0421307,27654.556732950005,53314.168878720004 2025-07-03,15:32:57.000,184,11065814,3804,0,1751556776,13179.732260439989,27654.408701220003,53314.09202040001 2025-07-03,15:32:58.000,184,11065837,4125,0,1751556777,13179.456071729997,28577.316046470005,53313.95926512 2025-07-03,15:32:59.000,184,11065856,3725,0,1751556778,13179.139465159991,23961.841785929995,53313.86144544 2025-07-03,15:33:00.000,184,11065815,4045,0,1751556779,13178.85654013999,30423.180080880004,53313.76362576 2025-07-03,15:33:01.000,184,11065831,3965,0,1751556780,13178.580351429999,22115.47021416,53313.637857600006 2025-07-03,15:33:02.000,184,11065831,4045,0,1751556781,13178.270481170002,23499.968690070004,53313.519076560005 2025-07-03,15:33:03.000,184,11065809,4004,0,1751556782,13177.994292459996,28576.752116069998,53313.38632128 2025-07-03,15:33:05.000,184,11065815,4325,0,1751556784,13177.74504899,28576.604084339997,53313.330424320004 2025-07-03,15:33:05.000,184,11065810,3565,0,1751556784,13177.50254183,26730.345298650005,53313.17670768001 2025-07-03,15:33:06.000,184,11065806,3765,0,1751556785,13177.266770979993,32268.621167489997,53313.03696528001 2025-07-03,15:33:07.000,184,11065883,4245,0,1751556786,13177.024263819992,29960.855840699995,53313.016003920005 2025-07-03,15:33:08.000,184,11065830,3725,0,1751556787,13176.781756659992,29960.665514189997,53312.848313040005 2025-07-03,15:33:09.000,184,11065840,3845,0,1751556788,13176.572931049996,30883.586957699998,53312.78542896 2025-07-03,15:33:10.000,184,11065771,4365,0,1751556789,13176.34389651,28575.800483519997,53312.743506239996 2025-07-03,15:33:11.000,184,11065841,4245,0,1751556790,13176.17548875999,29037.201287670003,53312.59677672 2025-07-03,15:33:12.000,184,11065660,3804,0,1751556791,13175.980135769998,29037.08850159,53312.464021440006 2025-07-03,15:33:13.000,184,11065827,4165,0,1751556792,13175.771310160002,29960.024043359997,53312.40113736 2025-07-03,15:33:15.000,184,11065807,4165,0,1751556794,13175.549011930001,32729.049191700004,53312.26838208001 2025-07-03,15:33:15.000,184,11065860,3685,0,1751556794,13175.30650477,30882.91024122,53312.19851088001 2025-07-03,15:33:16.000,184,11065864,3685,0,1751556795,13175.050524989994,26729.034160469993,53312.09370408 2025-07-03,15:33:17.000,184,11065860,3685,0,1751556796,13174.787808899993,28575.060324870006,53311.960948800006 2025-07-03,15:33:18.000,184,11065844,3804,0,1751556797,13174.498147569997,28575.025079219995,53311.87710336 2025-07-03,15:33:19.000,184,11065812,3645,0,1751556798,13174.221958859991,30421.079440140005,53311.70242536 2025-07-03,15:33:20.000,184,11065844,3845,0,1751556799,13173.92556122,27190.392669840003,53311.681464 2025-07-03,15:33:21.000,184,11065845,4165,0,1751556800,13173.662845129998,27190.41381723,53311.51377312 2025-07-03,15:33:22.000,184,11065876,3765,0,1751556801,13173.433810590002,30421.030096229995,53311.339095120005 2025-07-03,15:33:23.000,184,11065829,4365,0,1751556802,13173.245193909992,31344.04317843,53311.234288319996 2025-07-03,15:33:25.000,184,11065806,3845,0,1751556804,13173.056577229996,30882.473195159997,53311.12948152 2025-07-03,15:33:25.000,184,11065814,3485,0,1751556804,13172.92185102999,29959.438965570007,53311.0875588 2025-07-03,15:33:26.000,184,11065833,4165,0,1751556805,13172.74670697,29959.403719919996,53310.96179064 2025-07-03,15:33:27.000,184,11065813,4325,0,1751556806,13172.591771839994,29497.854884040004,53310.92685504001 2025-07-03,15:33:28.000,184,11065812,3605,0,1751556807,13172.457045639989,30420.889113629994,53310.82204824 2025-07-03,15:33:29.000,184,11065823,4245,0,1751556808,13172.268428959993,28574.79950706,53310.68929296001 2025-07-03,15:33:30.000,184,11065828,3565,0,1751556809,13172.147175379992,32267.021014979997,53310.59147328001 2025-07-03,15:33:31.000,184,11065826,3845,0,1751556810,13171.978767629997,31805.443982580007,53310.50762784 2025-07-03,15:33:32.000,184,11065900,3645,0,1751556811,13171.817096189996,26267.125818960005,53310.40980816 2025-07-03,15:33:33.000,184,11065843,4245,0,1751556812,13171.66889737,32266.957572810003,53310.284040000006 2025-07-03,15:33:35.000,184,11065848,3565,0,1751556814,13171.513962239995,32728.534605210007,53310.263078640004 2025-07-03,15:33:35.000,184,11065833,4325,0,1751556814,13171.392708659994,29497.89012969,53310.13032336 2025-07-03,15:33:36.000,184,11065827,4325,0,1751556815,13171.271455079994,25805.696818290002,53310.06045216001 2025-07-03,15:33:37.000,184,11065839,4004,0,1751556816,13171.150201499993,32728.569850860003,53309.934684 2025-07-03,15:33:38.000,184,11065817,4045,0,1751556817,13171.002002679998,29959.3755234,53309.87179992001 2025-07-03,15:33:39.000,184,11065797,4205,0,1751556818,13170.860540169997,33190.04819544,53309.760006000004 2025-07-03,15:33:40.000,184,11065851,4004,0,1751556819,13170.712341350001,26728.723998750007,53309.66917344 2025-07-03,15:33:41.000,184,11065829,4125,0,1751556820,13170.618033009996,29959.36847427,53309.66917344 2025-07-03,15:33:42.000,184,11065834,3765,0,1751556821,13170.48330680999,34113.096523290005,53309.57834088 2025-07-03,15:33:43.000,184,11065844,3645,0,1751556822,13170.34184429999,30420.8115732,53309.43859848001 2025-07-03,15:33:45.000,184,11065847,4205,0,1751556824,13170.173436549994,32728.414770000003,53309.38968864001 2025-07-03,15:33:45.000,184,11065854,3405,0,1751556824,13170.092600829994,32266.858884989997,53309.326804560005 2025-07-03,15:33:46.000,184,11065790,3485,0,1751556825,13169.971347249993,26728.554819629993,53309.256933360004 2025-07-03,15:33:47.000,184,11065833,4405,0,1751556826,13169.910720459993,28574.623278810002,53309.18706216 2025-07-03,15:33:48.000,184,11065776,3685,0,1751556827,13169.897247839988,31805.267754329994,53309.12417808 2025-07-03,15:33:49.000,184,11065802,3645,0,1751556828,13169.823148429998,26728.568917890007,53309.00539704 2025-07-03,15:33:50.000,184,11065788,3725,0,1751556829,13169.735576400002,31805.331196500003,53308.96347432001 2025-07-03,15:33:51.000,184,11065760,3845,0,1751556830,13169.681685919997,30882.339261689995,53308.942512960006 2025-07-03,15:33:52.000,184,11065803,4285,0,1751556831,13169.621059129997,27651.751179209998,53308.8516804 2025-07-03,15:33:53.000,184,11065824,3845,0,1751556832,13169.587377579992,26267.238605039995,53308.73289936 2025-07-03,15:33:55.000,184,11065814,3725,0,1751556834,13169.560432339997,32267.077408020006,53308.774822080006 2025-07-03,15:33:55.000,184,11065817,4085,0,1751556834,13169.607586509992,29959.615193820006,53308.73289936 2025-07-03,15:33:56.000,184,11065817,4165,0,1751556835,13169.594113890002,32267.29593105,53308.711938 2025-07-03,15:33:57.000,184,11065837,4325,0,1751556836,13169.607586509992,26729.076455250004,53308.704950880005 2025-07-03,15:33:58.000,184,11065823,4004,0,1751556837,13169.627795439992,26729.13284829,53308.66302816 2025-07-03,15:33:59.000,184,11065768,3645,0,1751556838,13169.526750789992,30421.551731850006,53308.62110544 2025-07-03,15:34:00.000,184,11065788,3924,0,1751556839,13169.493069240001,29498.623239210006,53308.537260000005 2025-07-03,15:34:01.000,184,11065786,3605,0,1751556840,13169.493069240001,27652.632320460005,53308.59315696 2025-07-03,15:34:02.000,184,11065738,3565,0,1751556841,13169.432442450001,31806.409713390007,53308.54424712 2025-07-03,15:34:03.000,184,11065758,3685,0,1751556842,13169.378551969996,27191.196270660002,53308.5023244 2025-07-03,15:34:05.000,184,11065736,3885,0,1751556844,13169.3313978,32729.641318619993,53308.45341456 2025-07-03,15:34:05.000,184,11065753,4085,0,1751556844,13169.338134109996,29960.573875500006,53308.51629864 2025-07-03,15:34:06.000,184,11065818,3605,0,1751556845,13169.31118887,30883.685645520003,53308.43245320001 2025-07-03,15:34:07.000,184,11065769,4205,0,1751556846,13169.24382576999,23499.20738403,53308.38354336001 2025-07-03,15:34:08.000,184,11065760,3565,0,1751556847,13169.31118887,32729.831645130005,53308.37655624 2025-07-03,15:34:09.000,184,11065789,4004,0,1751556848,13169.23035315,29499.215366129996,53308.34860776 2025-07-03,15:34:10.000,184,11065762,3645,0,1751556849,13169.216880529995,29037.617186339994,53308.369569120005 2025-07-03,15:34:11.000,184,11065767,4245,0,1751556850,13169.18993529,27652.99182609,53308.31367216001 2025-07-03,15:34:12.000,184,11065777,4285,0,1751556851,13169.20340790999,26729.93644911,53308.28572368 2025-07-03,15:34:13.000,184,11065849,4004,0,1751556852,13169.18319897999,28576.08244872,53308.30668504 2025-07-03,15:34:15.000,184,11065820,3924,0,1751556854,13169.14951743,27191.499383250004,53308.31367216001 2025-07-03,15:34:15.000,184,11065825,4205,0,1751556854,13169.12257218999,24422.27685927,53308.36258200001 2025-07-03,15:34:16.000,184,11065775,4205,0,1751556855,13169.14278111999,31345.255628789993,53308.271749440006 2025-07-03,15:34:17.000,184,11065827,4125,0,1751556856,13169.12257218999,29960.707808969993,53308.27873656 2025-07-03,15:34:18.000,184,11065827,4004,0,1751556857,13169.21014422,33191.47916883,53308.34860776 2025-07-03,15:34:19.000,184,11065819,4045,0,1751556858,13169.16299004999,34576.14682386001,53308.250788080004 2025-07-03,15:34:20.000,184,11065813,3965,0,1751556859,13169.18319897999,26730.147923009994,53308.34860776 2025-07-03,15:34:21.000,184,11065829,3965,0,1751556860,13169.176462669995,33653.21128209001,53308.33463352 2025-07-03,15:34:22.000,184,11065841,4325,0,1751556861,13169.18319897999,30884.115642449993,53308.34162064001 2025-07-03,15:34:23.000,184,11065839,4325,0,1751556862,13169.20340790999,29038.04013414,53308.38354336001 2025-07-03,15:34:25.000,184,11065860,3725,0,1751556864,13169.27077101,25345.882068389998,53308.320659280005 2025-07-03,15:34:25.000,184,11065827,4285,0,1751556864,13169.277507319995,31345.904148750007,53308.30668504 2025-07-03,15:34:26.000,184,11065783,4165,0,1751556865,13169.31118887,30884.489246340003,53308.34162064001 2025-07-03,15:34:27.000,184,11065841,4125,0,1751556866,13169.297716249996,30423.017950890004,53308.34162064001 2025-07-03,15:34:28.000,184,11065813,4165,0,1751556867,13169.30445255999,29038.470131070004,53308.369569120005 2025-07-03,15:34:29.000,184,11065837,4045,0,1751556868,13169.237089459995,30884.764162410007,53308.23681384 2025-07-03,15:34:30.000,184,11065832,3804,0,1751556869,13169.216880529995,27654.042146460008,53308.40450472 2025-07-03,15:34:31.000,184,11065813,4085,0,1751556870,13169.18993529,29961.800424119996,53308.369569120005 2025-07-03,15:34:32.000,184,11065798,3444,0,1751556871,13169.14951743,27192.65544057,53308.40450472 2025-07-03,15:34:33.000,184,11065839,4205,0,1751556872,13169.115835879995,30423.483193470005,53308.43245320001 2025-07-03,15:34:35.000,184,11065828,3885,0,1751556874,13169.06194539999,27654.331160789996,53308.37655624 2025-07-03,15:34:36.000,184,11065838,3845,0,1751556875,13169.055209089995,31808.291831099996,53308.43245320001 2025-07-03,15:34:37.000,184,11065780,3645,0,1751556876,13169.04847278,31346.806437389998,53308.39053048001 2025-07-03,15:34:38.000,184,11065802,3685,0,1751556877,13169.08215432999,24423.848815260004,53308.41149184001 2025-07-03,15:34:39.000,184,11065815,4325,0,1751556878,13169.156253739995,24423.940453949996,53308.38354336001 2025-07-03,15:34:40.000,184,11065790,3685,0,1751556879,13169.18319897999,26731.726928129996,53308.34860776 2025-07-03,15:34:41.000,184,11065823,4125,0,1751556880,13169.216880529995,30885.603008880003,53308.43245320001 2025-07-03,15:34:42.000,184,11065846,3645,0,1751556881,13169.24382576999,30424.15990995,53308.37655624 2025-07-03,15:34:43.000,184,11065810,3565,0,1751556882,13169.31118887,29039.555697090007,53308.45341456 2025-07-03,15:34:44.000,184,11065824,3965,0,1751556883,13169.297716249996,31347.4197117,53308.36258200001 2025-07-03,15:34:46.000,184,11065819,3924,0,1751556885,13169.39202459,30885.97661277,53308.36258200001 2025-07-03,15:34:46.000,184,11065824,3685,0,1751556885,13169.385288279991,31809.229365389998,53308.369569120005 2025-07-03,15:34:47.000,184,11065819,4045,0,1751556886,13169.452651380001,27193.910185710003,53308.39053048001 2025-07-03,15:34:48.000,184,11065846,3924,0,1751556887,13169.513278170001,26732.48823417,53308.34162064001 2025-07-03,15:34:49.000,184,11065817,4045,0,1751556888,13169.513278170001,29963.449920540006,53308.369569120005 2025-07-03,15:34:50.000,184,11065855,4004,0,1751556889,13169.526750789992,31348.173968610005,53308.36258200001 2025-07-03,15:34:51.000,184,11065783,4004,0,1751556890,13169.607586509992,24886.673543669996,53308.35559488 2025-07-03,15:34:52.000,184,11065821,4325,0,1751556891,13169.681685919997,28117.585886130008,53308.43245320001 2025-07-03,15:34:53.000,184,11065861,4165,0,1751556892,13169.735576400002,26271.524476079998,53308.48136304001 2025-07-03,15:34:54.000,184,11065852,3405,0,1751556893,13169.762521639997,29964.027949199997,53308.418478960004 2025-07-03,15:34:56.000,184,11065826,3765,0,1751556895,13169.823148429998,31348.801341180006,53308.46040168001 2025-07-03,15:34:56.000,184,11065846,3725,0,1751556895,13169.890511529993,27656.488194570004,53308.4673888 2025-07-03,15:34:57.000,184,11065821,4165,0,1751556896,13169.917456769988,35041.36120734,53308.51629864 2025-07-03,15:34:58.000,184,11065862,3685,0,1751556897,13169.957874629989,30887.506273980005,53308.48136304001 2025-07-03,15:34:59.000,184,11065835,4045,0,1751556898,13169.991556179993,33656.94732099,53308.53027288001 2025-07-03,15:35:00.000,184,11065864,3525,0,1751556899,13170.005028799998,31349.34412419,53308.5721956 2025-07-03,15:35:01.000,184,11065797,4485,0,1751556900,13170.092600829994,26733.94035495,53308.54424712 2025-07-03,15:35:02.000,184,11065782,3845,0,1751556901,13170.126282379999,34580.5031862,53308.55822136001 2025-07-03,15:35:03.000,184,11065803,4125,0,1751556902,13170.15996392999,29965.11351522,53308.586169840004 2025-07-03,15:35:04.000,184,11065778,3525,0,1751556903,13170.22059071999,30888.408562619996,53308.55822136001 2025-07-03,15:35:06.000,184,11065773,3924,0,1751556905,13170.26100857999,32734.70964309,53308.62110544 2025-07-03,15:35:06.000,184,11065854,3765,0,1751556905,13170.294690129995,32273.329986330005,53308.656041040005 2025-07-03,15:35:07.000,184,11065775,3965,0,1751556906,13170.28121750999,29965.670396489993,53308.607131200006 2025-07-03,15:35:08.000,184,11065799,3924,0,1751556907,13170.28795382,29965.832526479993,53308.66302816 2025-07-03,15:35:09.000,184,11065807,3965,0,1751556908,13170.30816275,32273.802278040006,53308.66302816 2025-07-03,15:35:10.000,184,11065765,4085,0,1751556909,13170.335107989995,28581.510278820002,53308.69097664 2025-07-03,15:35:11.000,184,11065775,3965,0,1751556910,13170.274481199995,31350.972473219997,53308.67700240001 2025-07-03,15:35:12.000,184,11065772,3725,0,1751556911,13170.254272269995,30889.543472549994,53308.63507968 2025-07-03,15:35:13.000,184,11065800,3845,0,1751556912,13170.28121750999,29966.516292090004,53308.69097664 2025-07-03,15:35:14.000,184,11065804,3645,0,1751556913,13170.355316919995,28120.468980300007,53308.67700240001 2025-07-03,15:35:16.000,184,11065781,4045,0,1751556915,13170.36205322999,28120.574717249998,53308.69097664 2025-07-03,15:35:16.000,184,11065805,4125,0,1751556915,13170.395734779995,32736.345041249995,53308.64905392001 2025-07-03,15:35:17.000,184,11065797,4245,0,1751556916,13170.476570499995,32274.916040580007,53308.71892512001 2025-07-03,15:35:18.000,184,11065836,3685,0,1751556917,13170.48330680999,33198.21813711,53308.711938 2025-07-03,15:35:19.000,184,11065811,4085,0,1751556918,13170.49004312,30890.537399880006,53308.73289936 2025-07-03,15:35:20.000,184,11065788,3645,0,1751556919,13170.54393359999,28582.870760909995,53308.72591224001 2025-07-03,15:35:21.000,184,11065850,3645,0,1751556920,13170.597824079996,29967.778086360006,53308.73988648 2025-07-03,15:35:22.000,184,11065838,3645,0,1751556921,13170.658450869996,35045.11839362999,53308.74687360001 2025-07-03,15:35:23.000,184,11065793,4325,0,1751556922,13170.766231829992,27198.647201069994,53308.774822080006 2025-07-03,15:35:24.000,184,11065846,3605,0,1751556923,13170.833594930002,27198.74588889,53308.80277056 2025-07-03,15:35:26.000,184,11065839,4165,0,1751556925,13170.914430650002,30429.820361339996,53308.78879632 2025-07-03,15:35:26.000,184,11065818,3485,0,1751556925,13170.927903269992,32737.776014639996,53308.753860720004 2025-07-03,15:35:27.000,184,11065769,4085,0,1751556926,13170.968321129993,31353.122457870006,53308.79578344001 2025-07-03,15:35:28.000,184,11065806,3605,0,1751556927,13170.995266370002,23044.94734857,53308.84469328001 2025-07-03,15:35:29.000,184,11065801,4125,0,1751556928,13171.002002679998,32738.05093071,53308.87962888 2025-07-03,15:35:30.000,184,11065827,4004,0,1751556929,13170.948112199992,27660.872753429998,53308.85866752 2025-07-03,15:35:31.000,184,11065761,3885,0,1751556930,13170.968321129993,23045.229313770004,53308.8516804 2025-07-03,15:35:32.000,184,11065788,3804,0,1751556931,13170.948112199992,22583.758018320004,53308.86565464001 2025-07-03,15:35:33.000,184,11065812,3804,0,1751556932,13170.968321129993,25814.85363816,53308.83770616 2025-07-03,15:35:34.000,184,11065791,4045,0,1751556933,13170.941375889997,26276.557554900006,53308.86565464001 2025-07-03,15:35:36.000,184,11065856,3725,0,1751556935,13171.015475300002,29046.18892842,53308.85866752 2025-07-03,15:35:37.000,184,11065806,3605,0,1751556936,13171.076102089988,31354.193925629996,53308.942512960006 2025-07-03,15:35:38.000,184,11065790,3885,0,1751556937,13171.136728879988,25815.431666820004,53308.92853872 2025-07-03,15:35:39.000,184,11065872,3725,0,1751556938,13171.231037219994,26277.1214853,53308.9564872 2025-07-03,15:35:40.000,184,11065780,3645,0,1751556939,13171.224300909998,30431.427562979996,53308.98443568001 2025-07-03,15:35:41.000,184,11065808,3525,0,1751556940,13171.264718769999,29969.829383189994,53309.06828112 2025-07-03,15:35:42.000,184,11065846,3885,0,1751556941,13171.284927699999,27662.106351180002,53309.05430688001 2025-07-03,15:35:43.000,184,11065812,3685,0,1751556942,13171.332081869994,32277.954215610007,53309.0962296 2025-07-03,15:35:44.000,184,11065783,4245,0,1751556943,13171.332081869994,30431.765921219994,53309.11719096 2025-07-03,15:35:45.000,184,11065816,3845,0,1751556944,13171.365763419999,30431.87165817,53309.08225536001 2025-07-03,15:35:47.000,184,11065848,3645,0,1751556946,13171.412917589994,29047.1476101,53309.05430688001 2025-07-03,15:35:47.000,184,11065794,3565,0,1751556946,13171.487017,29047.288592700002,53309.10321672001 2025-07-03,15:35:48.000,184,11065811,4205,0,1751556947,13171.554380099995,29508.95021466,53309.13815232 2025-07-03,15:35:49.000,184,11065864,3605,0,1751556948,13171.655424749995,30893.716557509993,53309.11719096 2025-07-03,15:35:50.000,184,11065833,4004,0,1751556949,13171.62847951,27662.78306766,53309.18007504001 2025-07-03,15:35:51.000,184,11065838,3485,0,1751556950,13171.64868844,30432.372146399997,53309.08225536001 2025-07-03,15:35:52.000,184,11065790,3444,0,1751556951,13171.635215819995,32740.348947089995,53309.18706216 2025-07-03,15:35:53.000,184,11065857,4085,0,1751556952,13171.68236998999,34125.12233907,53309.18706216 2025-07-03,15:35:54.000,184,11065794,3685,0,1751556953,13171.6891063,33201.975323399995,53309.208023520005 2025-07-03,15:35:55.000,184,11065823,4325,0,1751556954,13171.70257891999,29509.316769419995,53309.24295912 2025-07-03,15:35:57.000,184,11065784,3645,0,1751556956,13171.695842609995,27201.410460030005,53309.27090760001 2025-07-03,15:35:57.000,184,11065799,4285,0,1751556956,13171.72278784999,29509.40135898,53309.235972 2025-07-03,15:35:58.000,184,11065853,4085,0,1751556957,13171.76320570999,30432.611816820005,53309.22898488001 2025-07-03,15:35:59.000,184,11065800,3725,0,1751556958,13171.864250359991,27201.509147849996,53309.3058432 2025-07-03,15:36:00.000,184,11065803,4165,0,1751556959,13171.870986670001,31355.787029009996,53309.277894720006 2025-07-03,15:36:01.000,184,11065841,4245,0,1751556960,13171.924877149992,30432.752799420006,53309.36872728001 2025-07-03,15:36:02.000,184,11065784,3685,0,1751556961,13172.039394419997,29509.542341580003,53309.34776592001 2025-07-03,15:36:03.000,184,11065818,3845,0,1751556962,13172.059603349997,28586.374178519996,53309.326804560005 2025-07-03,15:36:04.000,184,11065845,4125,0,1751556963,13172.086548589992,31817.51209314,53309.424624240004 2025-07-03,15:36:05.000,184,11065816,3645,0,1751556964,13172.120230139997,31355.991453780007,53309.41763712001 2025-07-03,15:36:07.000,184,11065827,4165,0,1751556966,13172.133702760002,29048.085144390003,53309.45955984 2025-07-03,15:36:07.000,184,11065852,3685,0,1751556966,13172.160647999997,32279.16666597,53309.43161136 2025-07-03,15:36:08.000,184,11065789,3924,0,1751556967,13172.214538480002,28586.536308509996,53309.43859848001 2025-07-03,15:36:09.000,184,11065780,3765,0,1751556968,13172.228011099993,28586.522210249997,53309.424624240004 2025-07-03,15:36:10.000,184,11065800,3685,0,1751556969,13172.207802169993,28124.973374370005,53309.48750832001 2025-07-03,15:36:11.000,184,11065837,4045,0,1751556970,13172.207802169993,27201.79111305,53309.48750832001 2025-07-03,15:36:12.000,184,11065829,4045,0,1751556971,13172.207802169993,28124.994521760003,53309.4805212 2025-07-03,15:36:13.000,184,11065782,3525,0,1751556972,13172.187593239993,34587.27740013,53309.45257272 2025-07-03,15:36:14.000,184,11065811,4125,0,1751556973,13172.126966449992,29048.26137264,53309.50148256 2025-07-03,15:36:15.000,184,11065806,3525,0,1751556974,13172.126966449992,27201.93209565,53309.494495440005 2025-07-03,15:36:17.000,184,11065851,4085,0,1751556976,13172.086548589992,33202.652039880006,53309.48750832001 2025-07-03,15:36:17.000,184,11065816,3605,0,1751556976,13172.052867040002,29971.556420039997,53309.48750832001 2025-07-03,15:36:18.000,184,11065834,3645,0,1751556977,13172.025921799992,27663.699454560003,53309.45955984 2025-07-03,15:36:19.000,184,11065853,4205,0,1751556978,13172.019185489997,29510.092173719997,53309.47353408 2025-07-03,15:36:20.000,184,11065793,4125,0,1751556979,13172.025921799992,32279.702399849994,53309.52943104 2025-07-03,15:36:21.000,184,11065813,3965,0,1751556980,13172.066339659992,30894.92195874,53309.52244392 2025-07-03,15:36:22.000,184,11065841,4004,0,1751556981,13172.106757519992,26740.672274099998,53309.47353408 2025-07-03,15:36:23.000,184,11065903,4125,0,1751556982,13172.201065859997,31356.604728089995,53309.50148256 2025-07-03,15:36:24.000,184,11065881,3645,0,1751556983,13172.221274789998,30433.492958069997,53309.543405280005 2025-07-03,15:36:25.000,184,11065881,4165,0,1751556984,13172.281901579998,27202.355043450007,53309.55737952001 2025-07-03,15:36:27.000,184,11065847,4325,0,1751556986,13172.389682539993,28125.593697810007,53309.62725072 2025-07-03,15:36:27.000,184,11065871,4165,0,1751556986,13172.409891469993,28125.537304769998,53309.543405280005 2025-07-03,15:36:28.000,184,11065874,4004,0,1751556987,13172.490727189994,30895.0770396,53309.65519920001 2025-07-03,15:36:29.000,184,11065827,4004,0,1751556988,13172.564826599999,33664.53218487,53309.62725072 2025-07-03,15:36:30.000,184,11065800,3804,0,1751556989,13172.62545339,29971.82428698,53309.60628936001 2025-07-03,15:36:31.000,184,11065809,4325,0,1751556990,13172.68608018,29048.58563262,53309.64122496 2025-07-03,15:36:32.000,184,11065802,3804,0,1751556991,13172.733234349995,28586.952207180002,53309.66917344 2025-07-03,15:36:33.000,184,11065740,3485,0,1751556992,13172.80733376,29048.536288710005,53309.69712192 2025-07-03,15:36:34.000,184,11065777,3965,0,1751556993,13172.793861139995,28125.33992913,53309.73205752001 2025-07-03,15:36:35.000,184,11065775,4045,0,1751556994,13172.82754269,28586.916961530005,53309.80192872001 2025-07-03,15:36:37.000,184,11065751,3965,0,1751556996,13172.834278999995,30894.893762220003,53309.80192872001 2025-07-03,15:36:38.000,184,11065746,3645,0,1751556997,13172.84101530999,31818.118318320005,53309.829877200005 2025-07-03,15:36:39.000,184,11065808,3804,0,1751556998,13172.814070069995,27663.833388030005,53309.8648128 2025-07-03,15:36:40.000,184,11065754,3804,0,1751556999,13172.814070069995,27663.88273194,53309.78795448 2025-07-03,15:36:41.000,184,11065807,4085,0,1751557000,13172.793861139995,30895.020646560006,53309.82289008001 2025-07-03,15:36:42.000,184,11065724,3645,0,1751557001,13172.78038851999,30433.45771242,53309.81590296 2025-07-03,15:36:43.000,184,11065798,3765,0,1751557002,13172.814070069995,29510.317745880006,53309.82289008001 2025-07-03,15:36:44.000,184,11065777,4004,0,1751557003,13172.834278999995,29510.416433699997,53309.94167112001 2025-07-03,15:36:45.000,184,11065803,4365,0,1751557004,13172.834278999995,31356.795054600007,53309.89974840001 2025-07-03,15:36:46.000,184,11065763,4245,0,1751557005,13172.894905789995,26740.97538669,53309.95564536 2025-07-03,15:36:48.000,184,11065736,3685,0,1751557007,13172.955532579996,26279.412452549994,53309.89974840001 2025-07-03,15:36:48.000,184,11065776,3685,0,1751557007,13173.002686749991,29510.571514559997,53309.96961960001 2025-07-03,15:36:49.000,184,11065818,3645,0,1751557008,13173.083522469991,32280.181740689994,53309.997568080005 2025-07-03,15:36:50.000,184,11065747,4125,0,1751557009,13173.144149259992,28125.868613879997,53310.0045552 2025-07-03,15:36:51.000,184,11065794,3565,0,1751557010,13173.204776049992,33203.3851494,53309.99058096001 2025-07-03,15:36:52.000,184,11065751,4125,0,1751557011,13173.292348080002,26741.081123640004,53310.06743928001 2025-07-03,15:36:53.000,184,11065763,4004,0,1751557012,13173.346238559992,27664.270434089995,53310.06743928001 2025-07-03,15:36:54.000,184,11065790,3804,0,1751557013,13173.386656419993,29510.585612819996,53310.0744264 2025-07-03,15:36:55.000,184,11065851,3885,0,1751557014,13173.420337969997,35049.71442639,53310.10237488 2025-07-03,15:36:56.000,184,11065746,3765,0,1751557015,13173.460755829998,28587.361056719994,53310.116349120006 2025-07-03,15:36:58.000,184,11065759,4325,0,1751557017,13173.467492139993,24894.63201144,53310.15827184001 2025-07-03,15:36:58.000,184,11065784,3365,0,1751557017,13173.447283209993,28125.727631279995,53310.165258960005 2025-07-03,15:36:59.000,184,11065806,3924,0,1751557018,13173.474228450003,26279.34901038,53310.20718168001 2025-07-03,15:37:00.000,184,11065747,4285,0,1751557019,13173.474228450003,30433.563449370005,53310.165258960005 2025-07-03,15:37:01.000,184,11065748,3645,0,1751557020,13173.393392730002,29972.00756436,53310.22115592 2025-07-03,15:37:02.000,184,11065749,4045,0,1751557021,13173.406865349993,34126.30659291,53310.15128472 2025-07-03,15:37:03.000,184,11065819,4325,0,1751557022,13173.373183800002,29972.00756436,53310.18622032001 2025-07-03,15:37:04.000,184,11065763,4125,0,1751557023,13173.386656419993,29048.846450430006,53310.22115592 2025-07-03,15:37:05.000,184,11065800,4004,0,1751557024,13173.359711179997,29972.042810009996,53310.19320744 2025-07-03,15:37:06.000,184,11065768,3444,0,1751557025,13173.352974870002,28125.748778670008,53310.20019456 2025-07-03,15:37:08.000,184,11065770,3685,0,1751557027,13173.379920109997,29048.959236509996,53310.19320744 2025-07-03,15:37:08.000,184,11065756,3725,0,1751557027,13173.393392730002,30895.351955670005,53310.15827184001 2025-07-03,15:37:09.000,184,11065845,4165,0,1751557028,13173.494437380003,35972.94603162,53310.27006576 2025-07-03,15:37:10.000,184,11065797,4125,0,1751557029,13173.548327859993,30895.40129958,53310.22814304001 2025-07-03,15:37:11.000,184,11065760,3605,0,1751557030,13173.541591549998,31818.63995394,53310.27006576 2025-07-03,15:37:12.000,184,11065785,4045,0,1751557031,13173.622427269998,24894.80119056,53310.284040000006 2025-07-03,15:37:13.000,184,11065766,3845,0,1751557032,13173.689790369994,28587.544334100006,53310.27705288001 2025-07-03,15:37:14.000,184,11065803,4125,0,1751557033,13173.763889779999,28125.98139996,53310.332949840005 2025-07-03,15:37:15.000,184,11065781,4405,0,1751557034,13173.79757132999,29510.726595419997,53310.36089832 2025-07-03,15:37:16.000,184,11065784,3725,0,1751557035,13173.85819811999,34126.62380376,53310.32596272001 2025-07-03,15:37:18.000,184,11065826,3885,0,1751557037,13173.85819811999,32280.26633025,53310.42378240001 2025-07-03,15:37:18.000,184,11065830,3725,0,1751557037,13173.87840704999,29510.69134977,53310.40980816 2025-07-03,15:37:19.000,184,11065802,3405,0,1751557038,13173.891879669995,34588.123295729994,53310.47967936 2025-07-03,15:37:20.000,184,11065837,4085,0,1751557039,13173.90535229,23509.907963370002,53310.44474376001 2025-07-03,15:37:21.000,184,11065849,4085,0,1751557040,13173.90535229,31356.914889809996,53310.43775664 2025-07-03,15:37:22.000,184,11065818,3765,0,1751557041,13173.86493443,29048.91694173,53310.451730880006 2025-07-03,15:37:23.000,184,11065817,4004,0,1751557042,13173.8447255,29510.409384569997,53310.47967936 2025-07-03,15:37:24.000,184,11065787,4245,0,1751557043,13173.784098709999,28587.213024990007,53310.51461496 2025-07-03,15:37:25.000,184,11065806,3325,0,1751557044,13173.770626089994,33203.0326929,53310.5285892 2025-07-03,15:37:26.000,184,11065847,3885,0,1751557045,13173.676317749989,27663.861584550003,53310.563524799996 2025-07-03,15:37:28.000,184,11065764,3924,0,1751557047,13173.662845129998,27663.854535420003,53310.47269224001 2025-07-03,15:37:28.000,184,11065801,3965,0,1751557047,13173.622427269998,30433.29558243,53310.451730880006 2025-07-03,15:37:29.000,184,11065798,3765,0,1751557048,13173.622427269998,26278.919013449995,53310.47269224001 2025-07-03,15:37:30.000,184,11065813,3924,0,1751557049,13173.656108819989,27663.57961935,53310.47967936 2025-07-03,15:37:31.000,184,11065847,4125,0,1751557050,13173.629163579993,31817.758812689994,53310.430769520004 2025-07-03,15:37:32.000,184,11065813,4085,0,1751557051,13173.676317749989,26740.221129779995,53310.51461496 2025-07-03,15:37:33.000,184,11065848,3804,0,1751557052,13173.723471919999,29048.11334091,53310.57749904 2025-07-03,15:37:34.000,184,11065815,4125,0,1751557053,13173.743680849999,30894.44966703,53310.57749904 2025-07-03,15:37:35.000,184,11065803,4085,0,1751557054,13173.743680849999,30894.43556877,53310.598460400004 2025-07-03,15:37:36.000,184,11065783,3845,0,1751557055,13173.736944539989,25816.954278899997,53310.62640888 2025-07-03,15:37:38.000,184,11065835,4085,0,1751557057,13173.750417159994,30432.802143330002,53310.65435736 2025-07-03,15:37:39.000,184,11065832,3845,0,1751557058,13173.723471919999,27201.699474359993,53310.633396 2025-07-03,15:37:40.000,184,11065756,3885,0,1751557059,13173.723471919999,26278.404426959998,53310.633396 2025-07-03,15:37:41.000,184,11065792,3485,0,1751557060,13173.669581439994,28124.783047859994,53310.61243464001 2025-07-03,15:37:42.000,184,11065808,4004,0,1751557061,13173.635899889989,30894.174750959995,53310.64737024 2025-07-03,15:37:43.000,184,11065840,3565,0,1751557062,13173.642636199998,26278.21410045,53310.62640888 2025-07-03,15:37:44.000,184,11065820,3605,0,1751557063,13173.602218339998,29970.71052444,53310.65435736 2025-07-03,15:37:45.000,184,11065804,3765,0,1751557064,13173.568536789993,30432.202967279998,53310.668331600005 2025-07-03,15:37:46.000,184,11065831,4125,0,1751557065,13173.487701069993,30893.688360989996,53310.67531872 2025-07-03,15:37:47.000,184,11065812,3685,0,1751557066,13173.474228450003,29508.77398641,53310.68929296001 2025-07-03,15:37:49.000,184,11065835,4085,0,1751557068,13173.400129039997,27662.338972469995,53310.67531872 2025-07-03,15:37:49.000,184,11065800,3645,0,1751557068,13173.326029629992,29508.548414250006,53310.633396 2025-07-03,15:37:50.000,184,11065853,4045,0,1751557069,13173.251930220002,33662.643018029994,53310.62640888 2025-07-03,15:37:51.000,184,11065856,3645,0,1751557070,13173.171094500001,31816.278495389997,53310.65435736 2025-07-03,15:37:52.000,184,11065790,3685,0,1751557071,13173.063313539991,27662.000614229997,53310.58448616 2025-07-03,15:37:53.000,184,11065819,3965,0,1751557072,13172.98247781999,29508.29464557,53310.57051192001 2025-07-03,15:37:54.000,184,11065853,4045,0,1751557073,13172.955532579996,26277.184927470007,53310.619421760006 2025-07-03,15:37:55.000,184,11065844,3605,0,1751557074,13172.935323649996,29508.13956471,53310.563524799996 2025-07-03,15:37:56.000,184,11065835,4325,0,1751557075,13172.90837841,30431.251334729997,53310.61243464001 2025-07-03,15:37:57.000,184,11065857,4165,0,1751557076,13172.874696859995,29969.61790929,53310.58448616 2025-07-03,15:37:59.000,184,11065789,4165,0,1751557078,13172.854487929995,29046.407451449995,53310.549550560005 2025-07-03,15:37:59.000,184,11065804,3804,0,1751557078,13172.86796055,28123.11945318,53310.55653768 2025-07-03,15:38:00.000,184,11065860,3485,0,1751557079,13172.82754269,31815.672270209994,53310.55653768 2025-07-03,15:38:01.000,184,11065842,3725,0,1751557080,13172.78712483,29507.751862560006,53310.43775664 2025-07-03,15:38:02.000,184,11065891,3965,0,1751557081,13172.78038851999,29507.632027350002,53310.54256344001 2025-07-03,15:38:03.000,184,11065866,3765,0,1751557082,13172.67934386999,32277.016681320005,53310.51461496 2025-07-03,15:38:04.000,184,11065828,3444,0,1751557083,13172.63892600999,29045.984503650005,53310.47269224001 2025-07-03,15:38:05.000,184,11065887,4085,0,1751557084,13172.611980769994,28122.766996680002,53310.43775664 2025-07-03,15:38:06.000,184,11065853,4205,0,1751557085,13172.591771839994,27661.098325590006,53310.430769520004 2025-07-03,15:38:07.000,184,11065840,3645,0,1751557086,13172.551353979994,30430.504126950007,53310.44474376001 2025-07-03,15:38:09.000,184,11065864,3845,0,1751557088,13172.463781949999,31815.178831109995,53310.395833919996 2025-07-03,15:38:09.000,184,11065852,3645,0,1751557088,13172.403155159998,26737.803278189996,53310.395833919996 2025-07-03,15:38:10.000,184,11065850,3845,0,1751557089,13172.342528369998,31353.474914370003,53310.40980816 2025-07-03,15:38:11.000,184,11065808,3725,0,1751557090,13172.281901579998,26737.59885342,53310.332949840005 2025-07-03,15:38:12.000,184,11065817,4125,0,1751557091,13172.281901579998,30430.052982630004,53310.3189756 2025-07-03,15:38:13.000,184,11065883,4405,0,1751557092,13172.261692649998,29968.363164149996,53310.40980816 2025-07-03,15:38:14.000,184,11065768,3485,0,1751557093,13172.248220029993,29506.645149150005,53310.381859680005 2025-07-03,15:38:15.000,184,11065817,4125,0,1751557094,13172.241483719998,30891.207067230003,53310.332949840005 2025-07-03,15:38:16.000,184,11065817,4125,0,1751557095,13172.207802169993,33198.965344890006,53310.332949840005 2025-07-03,15:38:17.000,184,11065874,3804,0,1751557096,13172.174120620002,29044.76500416,53310.34692408 2025-07-03,15:38:19.000,184,11065790,3804,0,1751557098,13172.093284900002,29506.130562659993,53310.36089832 2025-07-03,15:38:19.000,184,11065840,3645,0,1751557098,13172.039394419997,32275.416528810005,53310.34692408 2025-07-03,15:38:20.000,184,11065867,4165,0,1751557099,13171.958558699997,24890.261550840005,53310.29801424 2025-07-03,15:38:21.000,184,11065813,3965,0,1751557100,13171.857514049996,26736.449845230003,53310.34692408 2025-07-03,15:38:22.000,184,11065858,3765,0,1751557101,13171.803623569991,28582.616992230003,53310.29801424 2025-07-03,15:38:23.000,184,11065843,4245,0,1751557102,13171.74973309,30890.255434680003,53310.27705288001 2025-07-03,15:38:24.000,184,11065832,3525,0,1751557103,13171.716051539996,32274.894893189994,53310.27006576 2025-07-03,15:38:25.000,184,11065884,3565,0,1751557104,13171.6891063,27659.166863970007,53310.24211728 2025-07-03,15:38:26.000,184,11065875,3845,0,1751557105,13171.70257891999,30890.065108170005,53310.25609152001 2025-07-03,15:38:27.000,184,11065836,3765,0,1751557106,13171.68236998999,30428.389387949996,53310.2491044 2025-07-03,15:38:29.000,184,11065805,4205,0,1751557108,13171.66216105999,25812.682506120007,53310.214168800005 2025-07-03,15:38:29.000,184,11065869,3965,0,1751557108,13171.62174319999,28582.03191444,53310.15827184001 2025-07-03,15:38:30.000,184,11065840,3804,0,1751557109,13171.60153426999,30889.733799060006,53310.284040000006 2025-07-03,15:38:31.000,184,11065813,4085,0,1751557110,13171.58132533999,26735.596900499993,53310.22115592 2025-07-03,15:38:32.000,184,11065822,3765,0,1751557111,13171.534171169995,31351.127554079998,53310.24211728 2025-07-03,15:38:33.000,184,11065843,4125,0,1751557112,13171.534171169995,28581.735850979996,53310.20718168001 2025-07-03,15:38:34.000,184,11065869,4004,0,1751557113,13171.52743486,26735.36427921,53310.20019456 2025-07-03,15:38:35.000,184,11065839,4205,0,1751557114,13171.513962239995,27658.412607060003,53310.22115592 2025-07-03,15:38:36.000,184,11065814,3405,0,1751557115,13171.513962239995,28581.475033170005,53310.1792332 2025-07-03,15:38:37.000,184,11065824,3924,0,1751557116,13171.473544379995,26735.20919835,53310.13731048001 2025-07-03,15:38:39.000,184,11065832,3605,0,1751557118,13171.48028068999,25350.442855500005,53310.10237488 2025-07-03,15:38:40.000,184,11065804,3565,0,1751557119,13171.48028068999,33196.885851540006,53310.116349120006 2025-07-03,15:38:41.000,184,11065794,3885,0,1751557120,13171.473544379995,28581.291755790007,53310.116349120006 2025-07-03,15:38:42.000,184,11065816,3725,0,1751557121,13171.46007175999,32735.238327839994,53310.08141352 2025-07-03,15:38:43.000,184,11065793,4245,0,1751557122,13171.42639021,29042.770100370006,53310.10237488 2025-07-03,15:38:44.000,184,11065769,4004,0,1751557123,13171.37923603999,28581.143724060006,53310.08840064001 2025-07-03,15:38:45.000,184,11065831,4245,0,1751557124,13171.33881817999,29504.248444950004,53310.1442976 2025-07-03,15:38:46.000,184,11065795,3645,0,1751557125,13171.284927699999,29504.14975713,53310.12333624 2025-07-03,15:38:47.000,184,11065836,3685,0,1751557126,13171.210828289994,33196.519296779996,53310.13032336 2025-07-03,15:38:48.000,184,11065842,3845,0,1751557127,13171.204091979998,28119.376365150005,53310.10936200001 2025-07-03,15:38:50.000,184,11065810,3645,0,1751557129,13171.150201499993,26734.638218820008,53310.13731048001 2025-07-03,15:38:50.000,184,11065791,4325,0,1751557129,13171.150201499993,28580.777169299996,53310.15827184001 2025-07-03,15:38:51.000,184,11065854,3565,0,1751557130,13171.150201499993,31349.99264415,53310.15128472 2025-07-03,15:38:52.000,184,11065841,4165,0,1751557131,13171.116519949988,28118.96046648,53310.12333624 2025-07-03,15:38:53.000,184,11065778,3804,0,1751557132,13171.136728879988,28118.904073440004,53310.06045216001 2025-07-03,15:38:54.000,184,11065828,3525,0,1751557133,13171.123256259998,26734.187074500005,53310.095387760004 2025-07-03,15:38:55.000,184,11065837,4285,0,1751557134,13171.143465189998,31811.210170920007,53310.116349120006 2025-07-03,15:38:56.000,184,11065814,3765,0,1751557135,13171.129992569993,29503.451893260004,53310.165258960005 2025-07-03,15:38:57.000,184,11065825,3845,0,1751557136,13171.089574709993,29041.839615210003,53310.05346504 2025-07-03,15:38:58.000,184,11065821,4085,0,1751557137,13171.069365779993,26272.553649060006,53310.10237488 2025-07-03,15:39:00.000,184,11065809,3885,0,1751557139,13171.049156849993,31349.541499829997,53310.08840064001 2025-07-03,15:39:00.000,184,11065838,3765,0,1751557139,13171.028947919993,26272.440862980002,53310.1442976 2025-07-03,15:39:01.000,184,11065837,4004,0,1751557140,13171.069365779993,28580.192091510005,53310.15128472 2025-07-03,15:39:02.000,184,11065808,3405,0,1751557141,13171.049156849993,30887.908074389998,53310.13731048001 2025-07-03,15:39:03.000,184,11065840,3565,0,1751557142,13170.995266370002,33195.65225379,53310.165258960005 2025-07-03,15:39:04.000,184,11065788,3645,0,1751557143,13171.015475300002,31810.935254850003,53310.1442976 2025-07-03,15:39:05.000,184,11065792,3725,0,1751557144,13171.049156849993,30426.281698079998,53310.17224608 2025-07-03,15:39:06.000,184,11065824,3804,0,1751557145,13171.069365779993,30426.24645243,53310.13731048001 2025-07-03,15:39:07.000,184,11065864,3525,0,1751557146,13171.116519949988,30426.25350156,53310.19320744 2025-07-03,15:39:08.000,184,11065837,4125,0,1751557147,13171.129992569993,32272.41359943,53310.1792332 2025-07-03,15:39:10.000,184,11065851,4045,0,1751557149,13171.136728879988,27195.298864319993,53310.19320744 2025-07-03,15:39:10.000,184,11065796,3804,0,1751557149,13171.129992569993,33657.01076316,53310.17224608 2025-07-03,15:39:11.000,184,11065818,3565,0,1751557150,13171.170410429993,29041.444863929995,53310.15128472 2025-07-03,15:39:12.000,184,11065796,4004,0,1751557151,13171.103047329998,25810.65940581,53310.15128472 2025-07-03,15:39:13.000,184,11065812,3765,0,1751557152,13171.116519949988,27195.256569539997,53310.19320744 2025-07-03,15:39:14.000,184,11065816,3765,0,1751557153,13171.109783639993,29502.895011989996,53310.17224608 2025-07-03,15:39:15.000,184,11065860,3645,0,1751557154,13171.163674119998,28118.213258699994,53310.17224608 2025-07-03,15:39:16.000,184,11065825,3924,0,1751557155,13171.244509839998,32733.71571576,53310.1792332 2025-07-03,15:39:17.000,184,11065800,3845,0,1751557156,13171.284927699999,30425.886946800005,53310.22115592 2025-07-03,15:39:18.000,184,11065780,3645,0,1751557157,13171.35902710999,27194.967555209994,53310.24211728 2025-07-03,15:39:20.000,184,11065834,3725,0,1751557159,13171.39944496999,26271.757097370006,53310.24211728 2025-07-03,15:39:20.000,184,11065765,4205,0,1751557159,13171.42639021,29041.043063520003,53310.32596272001 2025-07-03,15:39:21.000,184,11065829,4045,0,1751557160,13171.46007175999,28579.44488373,53310.31198848 2025-07-03,15:39:22.000,184,11065816,3804,0,1751557161,13171.48028068999,26733.235441950004,53310.29801424 2025-07-03,15:39:23.000,184,11065852,3845,0,1751557162,13171.534171169995,27194.650344359994,53310.32596272001 2025-07-03,15:39:24.000,184,11065786,3765,0,1751557163,13171.56785272,24425.33618169,53310.34692408 2025-07-03,15:39:25.000,184,11065807,4325,0,1751557164,13171.60827058,29040.803393099995,53310.381859680005 2025-07-03,15:39:26.000,184,11065807,3965,0,1751557165,13171.60827058,28579.268655480002,53310.36788544 2025-07-03,15:39:27.000,184,11065845,4125,0,1751557166,13171.635215819995,21656.09251032,53310.37487256001 2025-07-03,15:39:28.000,184,11065862,3565,0,1751557167,13171.675633679995,30887.06217879,53310.451730880006 2025-07-03,15:39:30.000,184,11065816,3885,0,1751557169,13171.70257891999,34117.94632473,53310.451730880006 2025-07-03,15:39:30.000,184,11065794,3685,0,1751557169,13171.76994202,29964.063194849994,53310.46570512 2025-07-03,15:39:31.000,184,11065797,4285,0,1751557170,13171.79015095,30887.189063130005,53310.50762784 2025-07-03,15:39:32.000,184,11065791,4085,0,1751557171,13171.83056881,31810.293784020003,53310.49365360001 2025-07-03,15:39:33.000,184,11065860,3525,0,1751557172,13171.884459289991,27656.396555879997,53310.549550560005 2025-07-03,15:39:34.000,184,11065815,4285,0,1751557173,13171.884459289991,33195.095372519994,53310.563524799996 2025-07-03,15:39:35.000,184,11065844,3645,0,1751557174,13171.870986670001,29041.148800470008,53310.53557632 2025-07-03,15:39:36.000,184,11065782,3565,0,1751557175,13171.938349769996,30887.435782679997,53310.57749904 2025-07-03,15:39:37.000,184,11065795,3804,0,1751557176,13171.951822390001,32272.09638858,53310.64038312001 2025-07-03,15:39:38.000,184,11065840,3725,0,1751557177,13171.985503939992,28579.818487619996,53310.619421760006 2025-07-03,15:39:40.000,184,11065823,4045,0,1751557179,13172.086548589992,32272.329009869994,53310.68230584 2025-07-03,15:39:41.000,184,11065862,3485,0,1751557180,13172.113493830002,31810.878861809993,53310.69628008 2025-07-03,15:39:42.000,184,11065851,4085,0,1751557181,13172.180856929997,21195.26973483,53310.68230584 2025-07-03,15:39:43.000,184,11065825,3965,0,1751557182,13172.194329550002,27657.02392845,53310.7032672 2025-07-03,15:39:44.000,184,11065794,3605,0,1751557183,13172.214538480002,30426.443828069998,53310.67531872 2025-07-03,15:39:45.000,184,11065838,3485,0,1751557184,13172.248220029993,27195.630173430007,53310.73820280001 2025-07-03,15:39:46.000,184,11065871,4285,0,1751557185,13172.254956340003,25810.99776405,53310.87095808 2025-07-03,15:39:47.000,184,11065863,4245,0,1751557186,13172.254956340003,32272.822448969993,53310.80108688 2025-07-03,15:39:48.000,184,11065826,4004,0,1751557187,13172.315583129988,28580.474056709994,53310.8430096 2025-07-03,15:39:49.000,184,11065805,4285,0,1751557188,13172.342528369998,28118.974564739998,53310.82903536001 2025-07-03,15:39:51.000,184,11065823,4085,0,1751557190,13172.349264679993,27657.552613199994,53310.9128808 2025-07-03,15:39:51.000,184,11065778,3804,0,1751557190,13172.349264679993,31811.59787307,53310.94082928 2025-07-03,15:39:52.000,184,11065824,3685,0,1751557191,13172.369473609993,31350.112479360003,53310.97576488001 2025-07-03,15:39:53.000,184,11065881,4325,0,1751557192,13172.423364089998,29042.431742130007,53310.98973912 2025-07-03,15:39:54.000,184,11065832,3804,0,1751557193,13172.389682539993,30427.169888460005,53311.0176876 2025-07-03,15:39:55.000,184,11065829,4125,0,1751557194,13172.457045639989,29042.572724729995,53311.05961032 2025-07-03,15:39:56.000,184,11065787,4085,0,1751557195,13172.497463499989,28581.080281889997,53311.08057168 2025-07-03,15:39:57.000,184,11065796,3845,0,1751557196,13172.524408739999,27658.031954039994,53311.07358456001 2025-07-03,15:39:58.000,184,11065809,4165,0,1751557197,13172.55809028999,33196.7589672,53311.08057168 2025-07-03,15:39:59.000,184,11065815,4045,0,1751557198,13172.585035529999,31812.225245640002,53311.0875588 2025-07-03,15:40:01.000,184,11065777,4245,0,1751557200,13172.605244459999,30427.571688869997,53311.09454592001 2025-07-03,15:40:01.000,184,11065855,4085,0,1751557200,13172.611980769994,27196.743935970007,53311.19236560001 2025-07-03,15:40:02.000,184,11065794,3685,0,1751557201,13172.62545339,24889.03500222,53311.122494400006 2025-07-03,15:40:03.000,184,11065796,3765,0,1751557202,13172.672607559995,29043.108458610004,53311.20633984 2025-07-03,15:40:04.000,184,11065810,3525,0,1751557203,13172.61871707999,29966.325965580007,53311.27621104 2025-07-03,15:40:05.000,184,11065813,4245,0,1751557204,13172.632189699994,32274.225225839997,53311.27621104 2025-07-03,15:40:06.000,184,11065820,3685,0,1751557205,13172.67934386999,32735.922093450004,53311.28319816001 2025-07-03,15:40:07.000,184,11065795,4165,0,1751557206,13172.652398629994,28120.433734649996,53311.31114664001 2025-07-03,15:40:08.000,184,11065766,3645,0,1751557207,13172.64566232,28582.067160089995,53311.37403072 2025-07-03,15:40:09.000,184,11065792,3605,0,1751557208,13172.67934386999,26274.37937373,53311.31114664001 2025-07-03,15:40:11.000,184,11065836,3765,0,1751557210,13172.692816489995,26736.097388730006,53311.3670436 2025-07-03,15:40:11.000,184,11065767,4125,0,1751557210,13172.753443279995,27659.328993960007,53311.401979199996 2025-07-03,15:40:12.000,184,11065786,3804,0,1751557211,13172.73997065999,32736.655202969996,53311.35306936 2025-07-03,15:40:13.000,184,11065840,3605,0,1751557212,13172.80059744999,31352.100334019997,53311.41595344 2025-07-03,15:40:14.000,184,11065817,4165,0,1751557213,13172.78712483,30890.629038569998,53311.457876160006 2025-07-03,15:40:15.000,184,11065808,3765,0,1751557214,13172.834278999995,28582.884859169993,53311.44390192 2025-07-03,15:40:16.000,184,11065830,3645,0,1751557215,13172.874696859995,31352.361151830002,53311.52076024 2025-07-03,15:40:17.000,184,11065771,4045,0,1751557216,13172.92185102999,32275.578658800005,53311.58364432 2025-07-03,15:40:18.000,184,11065810,3525,0,1751557217,13172.92185102999,30890.953298549997,53311.58364432 2025-07-03,15:40:19.000,184,11065844,3605,0,1751557218,13172.86796055,25813.73987562,53311.47883752001 2025-07-03,15:40:21.000,184,11065822,3645,0,1751557220,13172.84775162,29044.7509059,53311.6115928 2025-07-03,15:40:21.000,184,11065828,3725,0,1751557220,13172.793861139995,28121.702578049997,53311.54870872001 2025-07-03,15:40:22.000,184,11065815,4165,0,1751557221,13172.793861139995,31814.276542470005,53311.52774736001 2025-07-03,15:40:23.000,184,11065804,3845,0,1751557222,13172.753443279995,28121.83651152,53311.604605680004 2025-07-03,15:40:24.000,184,11065844,3765,0,1751557223,13172.69955279999,26737.147709099998,53311.625567040006 2025-07-03,15:40:25.000,184,11065889,4045,0,1751557224,13172.68608018,29968.17283764,53311.61857992001 2025-07-03,15:40:26.000,184,11065789,4125,0,1751557225,13172.66587125,32737.58568813,53311.681464 2025-07-03,15:40:27.000,184,11065792,3685,0,1751557226,13172.64566232,28583.526329999993,53311.65351552 2025-07-03,15:40:28.000,184,11065823,3965,0,1751557227,13172.591771839994,34122.380227500005,53311.63954128 2025-07-03,15:40:29.000,184,11065824,3645,0,1751557228,13172.53788135999,34122.42252228,53311.70242536 2025-07-03,15:40:31.000,184,11065656,3685,0,1751557230,13172.53788135999,30429.93314742,53311.64652840001 2025-07-03,15:40:31.000,184,11065813,4445,0,1751557230,13172.490727189994,32276.220129630005,53311.66050264 2025-07-03,15:40:32.000,184,11065800,3565,0,1751557231,13172.477254569989,28122.083231070006,53311.723386720005 2025-07-03,15:40:33.000,184,11065796,3525,0,1751557232,13172.403155159998,29506.905966959996,53311.63954128 2025-07-03,15:40:34.000,184,11065847,4125,0,1751557233,13172.436836709989,27660.668328660002,53311.68845112 2025-07-03,15:40:35.000,184,11065791,4045,0,1751557234,13172.423364089998,34584.30266727001,53311.674476880005 2025-07-03,15:40:36.000,184,11065837,3804,0,1751557235,13172.403155159998,29968.666276739998,53311.74434808001 2025-07-03,15:40:37.000,184,11065841,4125,0,1751557236,13172.436836709989,29968.743817170005,53311.737360959996 2025-07-03,15:40:38.000,184,11065841,4125,0,1751557237,13172.389682539993,32276.657175689994,53311.772296560004 2025-07-03,15:40:39.000,184,11065766,3845,0,1751557238,13172.396418849989,30430.398390000002,53311.737360959996 2025-07-03,15:40:41.000,184,11065813,4165,0,1751557240,13172.356000989988,33199.902879179994,53311.842167760005 2025-07-03,15:40:41.000,184,11065843,4085,0,1751557240,13172.302110509998,30892.102306739995,53311.80024504 2025-07-03,15:40:42.000,184,11065773,4165,0,1751557241,13172.281901579998,28584.308783429995,53311.73037384 2025-07-03,15:40:43.000,184,11065792,3845,0,1751557242,13172.234747410002,25814.888883809996,53311.75832232 2025-07-03,15:40:44.000,184,11065801,4165,0,1751557243,13172.187593239993,28584.40042212,53311.75832232 2025-07-03,15:40:45.000,184,11065790,3565,0,1751557244,13172.079812279997,26276.501161859997,53311.737360959996 2025-07-03,15:40:46.000,184,11065833,3924,0,1751557245,13172.059603349997,29969.166764969996,53311.80723216 2025-07-03,15:40:47.000,184,11065816,3565,0,1751557246,13171.978767629997,26738.183931210006,53311.75832232 2025-07-03,15:40:48.000,184,11065799,4125,0,1751557247,13171.958558699997,27661.394389049994,53311.76530944001 2025-07-03,15:40:49.000,184,11065821,4165,0,1751557248,13171.857514049996,32738.784040230006,53311.77928368 2025-07-03,15:40:51.000,184,11065809,4004,0,1751557250,13171.776678329996,25815.213143789995,53311.772296560004 2025-07-03,15:40:51.000,184,11065776,3765,0,1751557250,13171.736260469996,29046.294665370006,53311.80024504 2025-07-03,15:40:52.000,184,11065836,3565,0,1751557251,13171.6891063,29046.393353189997,53311.772296560004 2025-07-03,15:40:53.000,184,11065805,4085,0,1751557252,13171.64868844,30431.21608908,53311.674476880005 2025-07-03,15:40:54.000,184,11065813,4165,0,1751557253,13171.655424749995,30431.279531249995,53311.66050264 2025-07-03,15:40:55.000,184,11065794,3924,0,1751557254,13171.695842609995,29508.245301660005,53311.674476880005 2025-07-03,15:40:56.000,184,11065785,4245,0,1751557255,13171.72278784999,26738.846549430004,53311.737360959996 2025-07-03,15:40:57.000,184,11065785,4125,0,1751557256,13171.70931523,29970.019709700005,53311.73037384 2025-07-03,15:40:58.000,184,11065789,3924,0,1751557257,13171.72952416,27200.613908340005,53311.76530944001 2025-07-03,15:40:59.000,184,11065765,3965,0,1751557258,13171.72278784999,33201.23516475,53311.76530944001 2025-07-03,15:41:01.000,184,11065786,3965,0,1751557260,13171.70931523,28585.500086400003,53311.7513352 2025-07-03,15:41:01.000,184,11065750,3485,0,1751557260,13171.72952416,31355.060968620004,53311.70242536 2025-07-03,15:41:02.000,184,11065758,3485,0,1751557261,13171.783414639991,26277.819349170008,53311.737360959996 2025-07-03,15:41:03.000,184,11065782,3845,0,1751557262,13171.6891063,31355.286540779998,53311.7513352 2025-07-03,15:41:04.000,184,11065785,3924,0,1751557263,13171.695842609995,29047.387280519994,53311.7513352 2025-07-03,15:41:05.000,184,11065807,4205,0,1751557264,13171.60827058,30893.702459249995,53311.81421928001 2025-07-03,15:41:06.000,184,11065821,4165,0,1751557265,13171.54764379,32740.095178410003,53311.8212064 2025-07-03,15:41:07.000,184,11065776,3685,0,1751557266,13171.42639021,28124.282559629995,53311.772296560004 2025-07-03,15:41:08.000,184,11065806,3725,0,1751557267,13171.35902710999,30432.266409450007,53311.73037384 2025-07-03,15:41:09.000,184,11065809,4004,0,1751557268,13171.385972349999,34125.00250386,53311.7513352 2025-07-03,15:41:11.000,184,11065866,3924,0,1751557270,13171.332081869994,32740.348947089995,53311.83518064001 2025-07-03,15:41:11.000,184,11065816,3605,0,1751557270,13171.291664009994,31355.58965337,53311.78627080001 2025-07-03,15:41:12.000,184,11065845,3965,0,1751557271,13171.264718769999,28586.15565549,53311.78627080001 2025-07-03,15:41:13.000,184,11065806,3965,0,1751557272,13171.291664009994,28124.72665482,53311.86312912001 2025-07-03,15:41:14.000,184,11065842,3685,0,1751557273,13171.257982459989,27663.177818940007,53311.772296560004 2025-07-03,15:41:15.000,184,11065830,4045,0,1751557274,13171.237773529989,30894.4426179,53311.76530944001 2025-07-03,15:41:16.000,184,11065798,3765,0,1751557275,13171.278191389989,28586.620898070003,53311.78627080001 2025-07-03,15:41:17.000,184,11065796,3845,0,1751557276,13171.291664009994,30433.084108530005,53311.74434808001 2025-07-03,15:41:18.000,184,11065802,3924,0,1751557277,13171.264718769999,31817.935040940007,53311.70941248 2025-07-03,15:41:19.000,184,11065824,3605,0,1751557278,13171.244509839998,26278.926062579994,53311.70242536 2025-07-03,15:41:21.000,184,11065803,4205,0,1751557280,13171.217564599989,26740.679323229997,53311.723386720005 2025-07-03,15:41:21.000,184,11065814,3725,0,1751557280,13171.183883049998,33203.06793855,53311.737360959996 2025-07-03,15:41:22.000,184,11065835,4205,0,1751557281,13171.197355669989,28587.332860199997,53311.86312912001 2025-07-03,15:41:23.000,184,11065816,3525,0,1751557282,13171.190619359993,32280.209937210006,53311.81421928001 2025-07-03,15:41:24.000,184,11065759,4245,0,1751557283,13171.197355669989,26741.13046755,53311.80024504 2025-07-03,15:41:25.000,184,11065784,3765,0,1751557284,13171.197355669989,29972.402315640007,53311.81421928001 2025-07-03,15:41:26.000,184,11065796,3444,0,1751557285,13171.244509839998,30895.669166520005,53311.793257920006 2025-07-03,15:41:27.000,184,11065871,4125,0,1751557286,13171.264718769999,32280.60468849,53311.80723216 2025-07-03,15:41:28.000,184,11065847,4405,0,1751557287,13171.291664009994,32742.400243919998,53311.82819352 2025-07-03,15:41:29.000,184,11065828,3804,0,1751557288,13171.298400319989,25818.624922710005,53311.82819352 2025-07-03,15:41:31.000,184,11065851,4165,0,1751557290,13171.325345559999,34127.497895880006,53311.905051839996 2025-07-03,15:41:31.000,184,11065875,4365,0,1751557290,13171.385972349999,31819.647979529997,53311.905051839996 2025-07-03,15:41:32.000,184,11065865,4085,0,1751557291,13171.392708659994,26280.61080465,53311.960948800006 2025-07-03,15:41:33.000,184,11065825,3965,0,1751557292,13171.473544379995,29050.298571210005,53311.9260132 2025-07-03,15:41:34.000,184,11065808,3804,0,1751557293,13171.54090747999,28588.784980979995,53311.891077600005 2025-07-03,15:41:35.000,184,11065882,3765,0,1751557294,13171.58806165,33204.893663220006,53311.9958844 2025-07-03,15:41:36.000,184,11065848,3645,0,1751557295,13171.66889737,29973.74869947,53312.04479424 2025-07-03,15:41:37.000,184,11065809,4325,0,1751557296,13171.64868844,29512.235109240006,53312.009858640005 2025-07-03,15:41:38.000,184,11065833,3924,0,1751557297,13171.72952416,34589.920823880006,53312.04479424 2025-07-03,15:41:39.000,184,11065776,3685,0,1751557298,13171.783414639991,30435.55130403,53312.058768480005 2025-07-03,15:41:41.000,184,11065800,3605,0,1751557300,13171.891195600001,33205.217923200005,53312.16357528 2025-07-03,15:41:41.000,184,11065771,4285,0,1751557300,13171.945086079992,27204.462733320004,53312.18453664 2025-07-03,15:41:42.000,184,11065803,4285,0,1751557301,13172.113493830002,32282.070907529996,53312.21947224001 2025-07-03,15:41:43.000,184,11065778,3645,0,1751557302,13172.133702760002,29512.510025309995,53312.19152376 2025-07-03,15:41:44.000,184,11065813,4245,0,1751557303,13172.288637889993,28127.722535070003,53312.24742072001 2025-07-03,15:41:45.000,184,11065796,3525,0,1751557304,13172.362737299998,29050.975287690002,53312.296330560006 2025-07-03,15:41:46.000,184,11065792,3804,0,1751557305,13172.436836709989,35513.42029605,53312.28934344001 2025-07-03,15:41:47.000,184,11065845,4325,0,1751557306,13172.517672429989,27204.589617660007,53312.3103048 2025-07-03,15:41:48.000,184,11065834,3885,0,1751557307,13172.59850814999,29051.095122900006,53312.33126616 2025-07-03,15:41:49.000,184,11065805,4285,0,1751557308,13172.713025419995,28127.884665060003,53312.345240400005 2025-07-03,15:41:51.000,184,11065764,3485,0,1751557310,13172.82080637999,30897.46669467,53312.394150240005 2025-07-03,15:41:51.000,184,11065796,3645,0,1751557310,13172.955532579996,22127.108327790003,53312.48498280001 2025-07-03,15:41:52.000,184,11065795,4085,0,1751557311,13173.04984092,29512.742646600003,53312.49895704 2025-07-03,15:41:53.000,184,11065859,4325,0,1751557312,13173.184567119992,27204.794042430003,53312.49895704 2025-07-03,15:41:54.000,184,11065871,4165,0,1751557313,13173.305820699992,31359.241102710002,53312.54786688 2025-07-03,15:41:55.000,184,11065824,3685,0,1751557314,13173.433810590002,28127.983352879994,53312.54087976 2025-07-03,15:41:56.000,184,11065785,3924,0,1751557315,13173.568536789993,25358.32378284,53312.66664792 2025-07-03,15:41:57.000,184,11065783,3885,0,1751557316,13173.656108819989,28127.934008969998,53312.64568656 2025-07-03,15:41:58.000,184,11065811,4325,0,1751557317,13173.82451657,24896.753799569997,53312.70857064 2025-07-03,15:41:59.000,184,11065749,4125,0,1751557318,13173.96597908,30897.551284229994,53312.73651912 2025-07-03,15:42:01.000,184,11065778,3565,0,1751557320,13174.14112313999,32282.310577950004,53312.82735168 2025-07-03,15:42:01.000,184,11065775,4245,0,1751557320,13174.221958859991,28589.475795720005,53312.82735168 2025-07-03,15:42:02.000,184,11065799,4165,0,1751557321,13174.370157680001,34590.202789079995,53312.90421 2025-07-03,15:42:03.000,184,11065815,4205,0,1751557322,13174.518356499997,26742.89979918,53312.92517136 2025-07-03,15:42:04.000,184,11065855,4085,0,1751557323,13174.659819009998,26742.89979918,53313.00901680001 2025-07-03,15:42:05.000,184,11065848,3725,0,1751557324,13174.794545209988,32282.056809269998,53313.016003920005 2025-07-03,15:42:06.000,184,11065838,3645,0,1751557325,13174.922535099999,31820.465678609995,53313.12779784001 2025-07-03,15:42:07.000,184,11065859,4125,0,1751557326,13175.070733919994,32282.120251440007,53313.16972056 2025-07-03,15:42:08.000,184,11065766,3645,0,1751557327,13175.212196429995,31820.430432959998,53313.16972056 2025-07-03,15:42:09.000,184,11065716,3885,0,1751557328,13175.30650477,28127.644994639995,53313.232604640005 2025-07-03,15:42:11.000,184,11065749,4445,0,1751557330,13175.434494659996,29974.051812060003,53313.26754024 2025-07-03,15:42:11.000,184,11065707,4285,0,1751557330,13175.535539309996,30435.727532279998,53313.34439856001 2025-07-03,15:42:12.000,184,11065751,4365,0,1751557331,13175.670265510002,30435.72048315,53313.46317960001 2025-07-03,15:42:13.000,184,11065817,4205,0,1751557332,13175.845409569993,30897.31161381,53313.48414096 2025-07-03,15:42:14.000,184,11065762,3645,0,1751557333,13175.926245289993,30897.304564680002,53313.470166720006 2025-07-03,15:42:15.000,184,11065752,3565,0,1751557334,13176.060971489998,27204.469782450004,53313.56099928001 2025-07-03,15:42:16.000,184,11065760,3565,0,1751557335,13176.21590661999,27666.039765719994,53313.65881896001 2025-07-03,15:42:17.000,184,11065775,4125,0,1751557336,13176.31695126999,33205.20382494001,53313.72170304 2025-07-03,15:42:18.000,184,11065742,3645,0,1751557337,13176.391050679995,28589.130388350008,53313.79856136001 2025-07-03,15:42:19.000,184,11065746,3605,0,1751557338,13176.43820484999,28127.42647161,53313.833496960004 2025-07-03,15:42:21.000,184,11065723,4205,0,1751557340,13176.512304259995,27204.166669860002,53313.86144544 2025-07-03,15:42:21.000,184,11065787,4125,0,1751557340,13176.58640367,28588.855472280004,53313.9173424 2025-07-03,15:42:22.000,184,11065804,3485,0,1751557341,13176.660503079991,29050.404308159996,53313.98022648 2025-07-03,15:42:23.000,184,11065737,4165,0,1751557342,13176.68744832,29511.840357959998,53313.9872136 2025-07-03,15:42:24.000,184,11065732,3645,0,1751557343,13176.795229279996,26742.10324749,53314.001187840004 2025-07-03,15:42:25.000,184,11065740,3645,0,1751557344,13176.929955480002,30434.811145379994,53314.06407192001 2025-07-03,15:42:26.000,184,11065785,4165,0,1751557345,13177.044472749993,24434.041857239994,53314.10599464 2025-07-03,15:42:27.000,184,11065794,3725,0,1751557346,13177.165726329993,29511.530196239997,53314.168878720004 2025-07-03,15:42:28.000,184,11065746,3525,0,1751557347,13177.313925149989,27665.109280560006,53314.23176280001 2025-07-03,15:42:29.000,184,11065723,4004,0,1751557348,13177.43517872999,32280.999439770007,53314.29464688 2025-07-03,15:42:31.000,184,11065770,3924,0,1751557350,13177.54295969,30434.543278440004,53314.30163400001 2025-07-03,15:42:31.000,184,11065806,3924,0,1751557350,13177.65747695999,30434.529180180005,53314.3715052 2025-07-03,15:42:32.000,184,11065767,4325,0,1751557351,13177.82588471,28126.538281229994,53314.4413764 2025-07-03,15:42:33.000,184,11065753,4325,0,1751557352,13177.974083529996,26280.13146381,53314.504260480004 2025-07-03,15:42:34.000,184,11065725,4125,0,1751557353,13178.102073419992,29972.874607349993,53314.53919608 2025-07-03,15:42:35.000,184,11065713,4165,0,1751557354,13178.203118069992,26280.103267290004,53314.623041520004 2025-07-03,15:42:36.000,184,11065731,4004,0,1751557355,13178.351316890003,31819.182736949995,53314.73483544001 2025-07-03,15:42:37.000,184,11065772,3765,0,1751557356,13178.418679989998,29511.17069061,53314.71387408001 2025-07-03,15:42:38.000,184,11065758,3605,0,1751557357,13178.499515709998,31819.041754349993,53314.7557968 2025-07-03,15:42:39.000,184,11065811,4245,0,1751557358,13178.560142499999,29972.670182579997,53314.77675816 2025-07-03,15:42:41.000,184,11065780,3525,0,1751557360,13178.647714529994,27664.587644939995,53314.81868088 2025-07-03,15:42:41.000,184,11065731,4165,0,1751557360,13178.70160501,31357.295542830005,53314.88855208 2025-07-03,15:42:42.000,184,11065881,3725,0,1751557361,13178.79591334999,31357.260297179993,53314.9654104 2025-07-03,15:42:43.000,184,11065758,3685,0,1751557362,13178.870012759995,25818.124434480007,53315.07021720001 2025-07-03,15:42:44.000,184,11065766,3804,0,1751557363,13178.93737585999,27202.869629940004,53315.028294480006 2025-07-03,15:42:45.000,184,11065746,3765,0,1751557364,13178.991266339995,29510.733644549997,53315.06323008 2025-07-03,15:42:46.000,184,11065748,3845,0,1751557365,13179.05862943999,30895.39425045,53315.11912704001 2025-07-03,15:42:47.000,184,11065748,3804,0,1751557366,13179.08557468,24894.660207959998,53315.05624296 2025-07-03,15:42:48.000,184,11065749,4325,0,1751557367,13179.139465159991,25817.7296832,53315.18899824001 2025-07-03,15:42:49.000,184,11065750,3645,0,1751557368,13179.132728849996,30433.46476155,53315.175024000004 2025-07-03,15:42:51.000,184,11065766,3804,0,1751557370,13179.12599254,29510.176763280004,53315.2798308 2025-07-03,15:42:51.000,184,11065747,4045,0,1751557370,13179.12599254,28586.938108920003,53315.30079216 2025-07-03,15:42:52.000,184,11065760,3645,0,1751557371,13179.092310989996,27663.72060195,53315.30079216 2025-07-03,15:42:53.000,184,11065782,3804,0,1751557372,13179.112519919996,29048.45169915,53315.37765048 2025-07-03,15:42:54.000,184,11065776,3565,0,1751557373,13179.12599254,34587.46067751,53315.35668912001 2025-07-03,15:42:55.000,184,11065752,3525,0,1751557374,13179.166410400001,25817.25739149,53315.35668912001 2025-07-03,15:42:56.000,184,11065752,3804,0,1751557375,13179.240509809992,33664.20792489,53315.412586080005 2025-07-03,15:42:57.000,184,11065797,4045,0,1751557376,13179.341554459992,33202.57449945,53315.51739288 2025-07-03,15:42:58.000,184,11065798,3765,0,1751557377,13179.442599109992,30433.048862879994,53315.482457280006 2025-07-03,15:42:59.000,184,11065764,3645,0,1751557378,13179.530171140002,31356.104239859997,53315.58726408 2025-07-03,15:43:01.000,184,11065813,4325,0,1751557380,13179.678369959998,23970.74483712,53315.58726408 2025-07-03,15:43:01.000,184,11065770,3485,0,1751557380,13179.738996749998,26278.622949990007,53315.63617392 2025-07-03,15:43:02.000,184,11065784,3565,0,1751557381,13179.826568779994,31355.977355519994,53315.67110952001 2025-07-03,15:43:03.000,184,11065764,3725,0,1751557382,13179.90066819,25816.897885860002,53315.6641224 2025-07-03,15:43:04.000,184,11065778,3804,0,1751557383,13179.96129498,25355.116428690002,53315.71303224 2025-07-03,15:43:05.000,184,11065769,4125,0,1751557384,13180.028658079995,32740.370094480008,53315.74098072001 2025-07-03,15:43:06.000,184,11065763,4085,0,1751557385,13180.048867009995,27662.846509830008,53315.76892920001 2025-07-03,15:43:07.000,184,11065781,4125,0,1751557386,13180.089284869995,28585.87369029,53315.82482616 2025-07-03,15:43:08.000,184,11065815,4245,0,1751557387,13180.08254856,28585.70451117,53315.85976176001 2025-07-03,15:43:09.000,184,11065782,3645,0,1751557388,13180.09602117999,32278.271426460007,53315.93662008001 2025-07-03,15:43:11.000,184,11065759,4205,0,1751557390,13180.069075939995,34124.466769980005,53315.92264584 2025-07-03,15:43:11.000,184,11065759,4165,0,1751557390,13180.089284869995,31354.828347329996,53315.9436072 2025-07-03,15:43:12.000,184,11065849,4365,0,1751557391,13180.08254856,27200.437680090006,53315.915658720005 2025-07-03,15:43:13.000,184,11065797,3965,0,1751557392,13180.05560331999,30431.293629509993,53316.02046552 2025-07-03,15:43:14.000,184,11065785,4245,0,1751557393,13180.089284869995,29507.97743472,53315.99251704 2025-07-03,15:43:15.000,184,11065793,4125,0,1751557394,13180.10275749,29507.81530473,53316.02745264001 2025-07-03,15:43:16.000,184,11065823,4125,0,1751557395,13180.129702729995,29507.667273,53316.013478400004 2025-07-03,15:43:17.000,184,11065742,3605,0,1751557396,13180.11623010999,29045.921061479996,53316.06238824 2025-07-03,15:43:18.000,184,11065817,3965,0,1751557397,13180.149911659995,34123.09218963,53316.14623368001 2025-07-03,15:43:19.000,184,11065767,4165,0,1751557398,13180.14317535,26276.176901879997,53316.07636248001 2025-07-03,15:43:21.000,184,11065769,4165,0,1751557400,13180.190329519995,31353.369177419998,53316.12527232001 2025-07-03,15:43:21.000,184,11065764,3645,0,1751557400,13180.23748368999,29045.441720639996,53316.1182852 2025-07-03,15:43:22.000,184,11065791,4125,0,1751557401,13180.338528339991,32276.290620929998,53316.153220800006 2025-07-03,15:43:23.000,184,11065823,4165,0,1751557402,13180.338528339991,25352.705626230003,53316.19514352001 2025-07-03,15:43:24.000,184,11065855,4085,0,1751557403,13180.419364059991,35507.097226440004,53316.14623368001 2025-07-03,15:43:25.000,184,11065837,4165,0,1751557404,13180.479990849992,29045.096313269998,53316.19514352001 2025-07-03,15:43:26.000,184,11065796,3525,0,1751557405,13180.500199779992,34122.20399925001,53316.17418216001 2025-07-03,15:43:27.000,184,11065826,3965,0,1751557406,13180.567562880002,29506.461871770007,53316.2580276 2025-07-03,15:43:28.000,184,11065784,3565,0,1751557407,13180.607980740002,35045.18888493,53316.23706624 2025-07-03,15:43:29.000,184,11065804,3525,0,1751557408,13180.621453359992,32737.226182500002,53316.27898896 2025-07-03,15:43:31.000,184,11065840,3485,0,1751557410,13180.655134909997,30890.77002117,53316.26501472 2025-07-03,15:43:31.000,184,11065846,3725,0,1751557410,13180.722498009993,25813.443812159996,53316.320911680006 2025-07-03,15:43:32.000,184,11065894,3645,0,1751557411,13180.789861109988,29505.876793980002,53316.28597608 2025-07-03,15:43:33.000,184,11065828,3725,0,1751557412,13180.816806349998,33198.30977580001,53316.37680864 2025-07-03,15:43:34.000,184,11065857,4125,0,1751557413,13180.837015279998,31813.479990780004,53316.39078288001 2025-07-03,15:43:35.000,184,11065859,4325,0,1751557414,13180.837015279998,27197.730814170005,53316.41174424001 2025-07-03,15:43:36.000,184,11065875,4045,0,1751557415,13180.783124799993,29505.496140960007,53316.4327056 2025-07-03,15:43:37.000,184,11065859,4045,0,1751557416,13180.796597419998,29505.383354880003,53316.46065408001 2025-07-03,15:43:38.000,184,11065865,3725,0,1751557417,13180.830278969988,29966.88284685,53316.48161544001 2025-07-03,15:43:39.000,184,11065827,3965,0,1751557418,13180.796597419998,30428.368240559998,53316.49558968 2025-07-03,15:43:41.000,184,11065784,3804,0,1751557420,13180.776388489998,25351.027933289995,53316.53052528001 2025-07-03,15:43:41.000,184,11065826,3765,0,1751557420,13180.823542659993,27658.77916182,53316.516551040004 2025-07-03,15:43:42.000,184,11065840,3845,0,1751557421,13180.850487899988,25812.414639180002,53316.516551040004 2025-07-03,15:43:43.000,184,11065850,3924,0,1751557422,13180.911114689989,31351.042964520006,53316.56546088 2025-07-03,15:43:44.000,184,11065796,4004,0,1751557423,13180.944796239994,33197.160767609996,53316.5025768 2025-07-03,15:43:45.000,184,11065851,4125,0,1751557424,13180.965005169994,32273.922113249995,53316.537512400006 2025-07-03,15:43:46.000,184,11065871,4125,0,1751557425,13180.971741479989,29042.882886449996,53316.62834496001 2025-07-03,15:43:47.000,184,11065842,3485,0,1751557426,13181.025631959994,28581.20716623,53316.64930632001 2025-07-03,15:43:48.000,184,11065853,4245,0,1751557427,13181.018895649999,33196.66732851,53316.66328056 2025-07-03,15:43:49.000,184,11065820,3645,0,1751557428,13181.025631959994,29042.50928256,53316.67725480001 2025-07-03,15:43:51.000,184,11065836,3725,0,1751557430,13181.03236826999,31350.16182327,53316.64930632001 2025-07-03,15:43:51.000,184,11065839,3924,0,1751557430,13181.012159339989,31811.61197133,53316.64930632001 2025-07-03,15:43:52.000,184,11065830,3605,0,1751557431,13181.018895649999,29965.317939989996,53316.66328056 2025-07-03,15:43:53.000,184,11065781,4205,0,1751557432,13180.971741479989,32273.026873740004,53316.62135784 2025-07-03,15:43:54.000,184,11065840,3685,0,1751557433,13180.904378379993,32734.469972670006,53316.62135784 2025-07-03,15:43:55.000,184,11065804,3685,0,1751557434,13180.816806349998,29964.979581749998,53316.684241920004 2025-07-03,15:43:56.000,184,11065835,4045,0,1751557435,13180.789861109988,28580.276681069998,53316.656293440006 2025-07-03,15:43:57.000,184,11065807,4325,0,1751557436,13180.715761699998,28118.608009980002,53316.57943512001 2025-07-03,15:43:58.000,184,11065815,4325,0,1751557437,13180.735970629998,27195.425748659996,53316.635332080004 2025-07-03,15:43:59.000,184,11065813,4125,0,1751557438,13180.715761699998,31349.280682020006,53316.6423192 2025-07-03,15:44:01.000,184,11065766,3685,0,1751557440,13180.722498009993,30426.08432244,53316.635332080004 2025-07-03,15:44:01.000,184,11065828,3685,0,1751557440,13180.729234320002,29502.923208509994,53316.62834496001 2025-07-03,15:44:02.000,184,11065832,3804,0,1751557441,13180.715761699998,32272.11753597,53316.656293440006 2025-07-03,15:44:03.000,184,11065837,4125,0,1751557442,13180.695552769997,20271.742066139996,53316.6423192 2025-07-03,15:44:04.000,184,11065836,3605,0,1751557443,13180.735970629998,27656.50934196,53316.69122904 2025-07-03,15:44:05.000,184,11065831,4045,0,1751557444,13180.682080149993,30887.301849209995,53316.62135784 2025-07-03,15:44:06.000,184,11065732,3605,0,1751557445,13180.695552769997,31348.794292050006,53316.656293440006 2025-07-03,15:44:07.000,184,11065773,3965,0,1751557446,13180.641662289992,26733.256589340002,53316.73315176 2025-07-03,15:44:08.000,184,11065820,3804,0,1751557447,13180.634925979997,27194.74198305,53316.7121904 2025-07-03,15:44:09.000,184,11065746,3405,0,1751557448,13180.634925979997,31348.674456840003,53316.67026768 2025-07-03,15:44:11.000,184,11065733,4165,0,1751557450,13180.634925979997,28117.776212640005,53316.69122904 2025-07-03,15:44:11.000,184,11065807,4085,0,1751557450,13180.594508119997,26733.094459350003,53316.635332080004 2025-07-03,15:44:12.000,184,11065820,3645,0,1751557451,13180.547353950002,28579.296852,53316.69122904 2025-07-03,15:44:13.000,184,11065788,3765,0,1751557452,13180.533881329997,25348.42680432,53316.69122904 2025-07-03,15:44:14.000,184,11065766,3685,0,1751557453,13180.527145020002,30425.372360309993,53316.684241920004 2025-07-03,15:44:15.000,184,11065781,3924,0,1751557454,13180.459781919992,34579.26958845,53316.62834496001 2025-07-03,15:44:16.000,184,11065797,4045,0,1751557455,13180.432836679996,29963.724836609996,53316.6423192 2025-07-03,15:44:17.000,184,11065762,3804,0,1751557456,13180.378946199991,30886.76611533,53316.62834496001 2025-07-03,15:44:18.000,184,11065753,4205,0,1751557457,13180.358737269991,31348.20921426,53316.60039648 2025-07-03,15:44:19.000,184,11065790,3565,0,1751557458,13180.331792029996,27655.73393766,53316.56546088 2025-07-03,15:44:21.000,184,11065782,3765,0,1751557460,13180.392418819996,29501.802396839994,53316.57943512001 2025-07-03,15:44:21.000,184,11065785,4165,0,1751557460,13180.385682510001,29963.287790550006,53316.60039648 2025-07-03,15:44:22.000,184,11065790,3645,0,1751557461,13180.392418819996,30424.716791219995,53316.61437072 2025-07-03,15:44:23.000,184,11065813,4045,0,1751557462,13180.392418819996,27655.40262855,53316.55847376001 2025-07-03,15:44:24.000,184,11065843,4205,0,1751557463,13180.493463469997,30886.216283190006,53316.6423192 2025-07-03,15:44:25.000,184,11065897,4165,0,1751557464,13180.547353950002,30424.575808620008,53316.54449952 2025-07-03,15:44:26.000,184,11065857,3885,0,1751557465,13180.560826569992,34578.42369285,53316.635332080004 2025-07-03,15:44:27.000,184,11065898,3645,0,1751557466,13180.520408709992,31347.638234729995,53316.60738360001 2025-07-03,15:44:28.000,184,11065842,4004,0,1751557467,13180.513672399997,33193.76308695,53316.55148664 2025-07-03,15:44:29.000,184,11065862,3685,0,1751557468,13180.500199779992,30424.434826020006,53316.50956392001 2025-07-03,15:44:31.000,184,11065853,3924,0,1751557470,13180.466518230001,28578.211285979996,53316.62135784 2025-07-03,15:44:31.000,184,11065815,3924,0,1751557470,13180.453045609996,34116.70567785,53316.572448 2025-07-03,15:44:32.000,184,11065840,3645,0,1751557471,13180.365473580001,30424.32908907,53316.55148664 2025-07-03,15:44:33.000,184,11065846,3765,0,1751557472,13180.365473580001,28578.133745550003,53316.55148664 2025-07-03,15:44:34.000,184,11065838,3565,0,1751557473,13180.318319409991,29501.167975139993,53316.572448 2025-07-03,15:44:35.000,184,11065850,3765,0,1751557474,13180.28463786,26270.312025720006,53316.55847376001 2025-07-03,15:44:36.000,184,11065823,3845,0,1751557475,13180.271165239996,32731.833598049998,53316.44667984 2025-07-03,15:44:37.000,184,11065870,3845,0,1751557476,13180.20380214,32731.741959360006,53316.46065408001 2025-07-03,15:44:38.000,184,11065842,3765,0,1751557477,13180.19706582999,29500.871911680006,53316.49558968 2025-07-03,15:44:39.000,184,11065821,4245,0,1751557478,13180.17685689999,28116.183109260004,53316.44667984 2025-07-03,15:44:41.000,184,11065819,3965,0,1751557480,13180.16338428,31346.876928690006,53316.418731360005 2025-07-03,15:44:41.000,184,11065892,3725,0,1751557480,13180.109493799995,29962.25156844,53316.37680864 2025-07-03,15:44:42.000,184,11065877,3924,0,1751557481,13180.06233963,27192.873963599995,53316.40475712 2025-07-03,15:44:43.000,184,11065798,3725,0,1751557482,13180.01518545999,31346.651356529997,53316.39078288001 2025-07-03,15:44:44.000,184,11065840,3685,0,1751557483,13179.98150391,26731.18414512,53316.29296320001 2025-07-03,15:44:45.000,184,11065863,4325,0,1751557484,13179.90066819,28115.774259719998,53316.23706624 2025-07-03,15:44:46.000,184,11065824,3685,0,1751557485,13179.85351401999,30884.947439790005,53316.22309200001 2025-07-03,15:44:47.000,184,11065786,3645,0,1751557486,13179.813096159989,27654.183129059995,53316.202130640006 2025-07-03,15:44:48.000,184,11065851,4045,0,1751557487,13179.759205679999,31346.404636980005,53316.251040480005 2025-07-03,15:44:49.000,184,11065865,4325,0,1751557488,13179.712051509989,30884.862850229998,53316.23706624 2025-07-03,15:44:51.000,184,11065758,3765,0,1751557490,13179.658161029998,25346.375507489996,53316.20911776 2025-07-03,15:44:51.000,184,11065844,3845,0,1751557490,13179.624479479993,34576.99976859,53316.19514352001 2025-07-03,15:44:52.000,184,11065834,3405,0,1751557491,13179.624479479993,33653.831605529995,53316.16719504 2025-07-03,15:44:53.000,184,11065850,3725,0,1751557492,13179.651424719988,31346.038082219995,53316.251040480005 2025-07-03,15:44:54.000,184,11065860,3485,0,1751557493,13179.611006859988,33192.13473792,53316.181169280004 2025-07-03,15:44:55.000,184,11065860,3605,0,1751557494,13179.550380070003,28115.034101070007,53316.14623368001 2025-07-03,15:44:56.000,184,11065873,4325,0,1751557495,13179.509962210002,27191.929380179994,53316.11129808 2025-07-03,15:44:57.000,184,11065815,4004,0,1751557496,13179.449335420002,31345.67857659,53316.083349600005 2025-07-03,15:44:58.000,184,11065861,4085,0,1751557497,13179.415653869997,29961.010921559995,53316.06937536 2025-07-03,15:44:59.000,184,11065865,4125,0,1751557498,13179.334818149997,36422.39151129,53315.99251704 2025-07-03,15:45:01.000,184,11065836,3685,0,1751557500,13179.280927669992,33191.570807519995,53316.05540112001 2025-07-03,15:45:01.000,184,11065846,3485,0,1751557500,13179.227037190001,31806.938398140002,53316.02745264001 2025-07-03,15:45:02.000,184,11065819,4165,0,1751557501,13179.146201470001,27191.591021939996,53316.06937536 2025-07-03,15:45:03.000,184,11065881,3965,0,1751557502,13179.051893129996,29499.215366129996,53316.034439760006 2025-07-03,15:45:04.000,184,11065792,3525,0,1751557503,13178.98453003,27653.097563040006,53316.034439760006 2025-07-03,15:45:05.000,184,11065801,4045,0,1751557504,13178.85654013999,31806.769219020003,53315.9436072 2025-07-03,15:45:06.000,184,11065828,3365,0,1751557505,13178.80264966,33652.89407124001,53315.93662008001 2025-07-03,15:45:07.000,184,11065790,3685,0,1751557506,13178.72181394,24883.839793410007,53315.95059432 2025-07-03,15:45:08.000,184,11065883,4325,0,1751557507,13178.667923459994,28576.033104810005,53315.89469736 2025-07-03,15:45:09.000,184,11065835,4325,0,1751557508,13178.640978219999,29960.559777240007,53315.90867160001 2025-07-03,15:45:11.000,184,11065817,3965,0,1751557510,13178.553406189989,29960.538629849994,53315.88771024001 2025-07-03,15:45:11.000,184,11065866,3485,0,1751557510,13178.499515709998,24883.635368639996,53315.85976176001 2025-07-03,15:45:12.000,184,11065847,4045,0,1751557511,13178.472570469989,29960.383548989994,53315.82482616 2025-07-03,15:45:13.000,184,11065862,3725,0,1751557512,13178.432152609988,23037.468221639996,53315.866748880006 2025-07-03,15:45:14.000,184,11065858,3405,0,1751557513,13178.384998439993,31345.044154889998,53315.88771024001 2025-07-03,15:45:15.000,184,11065864,3645,0,1751557514,13178.310899030002,27652.731008279996,53315.845787520004 2025-07-03,15:45:16.000,184,11065805,4085,0,1751557515,13178.250272240002,34114.09749975,53315.77591632 2025-07-03,15:45:17.000,184,11065843,4045,0,1751557516,13178.095337109997,28114.14591069,53315.77591632 2025-07-03,15:45:18.000,184,11065840,3845,0,1751557517,13177.994292459996,30421.79140227,53315.71303224 2025-07-03,15:45:19.000,184,11065812,3685,0,1751557518,13177.90672043,25806.486320850003,53315.77591632 2025-07-03,15:45:21.000,184,11065829,4165,0,1751557520,13177.81914839999,27652.568878289996,53315.71303224 2025-07-03,15:45:21.000,184,11065829,4125,0,1751557520,13177.74504899,30883.2345012,53315.69207088001 2025-07-03,15:45:22.000,184,11065816,3645,0,1751557521,13177.691158509995,25806.415829549995,53315.650148160006 2025-07-03,15:45:23.000,184,11065836,3565,0,1751557522,13177.61705909999,31344.68464926,53315.6641224 2025-07-03,15:45:24.000,184,11065801,3765,0,1751557523,13177.590113859995,29498.559797039998,53315.650148160006 2025-07-03,15:45:25.000,184,11065844,3645,0,1751557524,13177.58337755,25806.225503039997,53315.65713528 2025-07-03,15:45:26.000,184,11065855,4004,0,1751557525,13177.51601444999,31806.02201124,53315.580276960005 2025-07-03,15:45:27.000,184,11065807,4405,0,1751557526,13177.41496979999,31344.487273620005,53315.50341864001 2025-07-03,15:45:28.000,184,11065796,3765,0,1751557527,13177.381288249999,34575.11765088,53315.47547016001 2025-07-03,15:45:29.000,184,11065834,3804,0,1751557528,13177.313925149989,32267.415766260005,53315.53835424 2025-07-03,15:45:31.000,184,11065848,3685,0,1751557530,13177.266770979993,30421.382552730007,53315.53835424 2025-07-03,15:45:31.000,184,11065812,3685,0,1751557530,13177.212880499988,29036.73604509,53315.50341864001 2025-07-03,15:45:32.000,184,11065801,4405,0,1751557531,13177.091626920002,27652.160028750004,53315.510405760004 2025-07-03,15:45:33.000,184,11065807,4125,0,1751557532,13177.037736439997,23036.883143850006,53315.46848304 2025-07-03,15:45:34.000,184,11065825,3924,0,1751557533,13176.916482859997,23959.903275179997,53315.47547016001 2025-07-03,15:45:35.000,184,11065834,3725,0,1751557534,13176.849119760001,25806.04927479,53315.35668912001 2025-07-03,15:45:36.000,184,11065824,3525,0,1751557535,13176.775020349996,30421.326159689997,53315.37066336 2025-07-03,15:45:37.000,184,11065802,3525,0,1751557536,13176.721129869991,27652.244618309996,53315.37765048 2025-07-03,15:45:38.000,184,11065864,3605,0,1751557537,13176.64703046,24421.543749749995,53315.32874064 2025-07-03,15:45:39.000,184,11065802,3725,0,1751557538,13176.593139979996,30421.389601860006,53315.18201112 2025-07-03,15:45:41.000,184,11065862,3845,0,1751557540,13176.552722119995,26729.245634370003,53315.20297248 2025-07-03,15:45:41.000,184,11065837,4125,0,1751557540,13176.54598581,31805.965618200004,53315.21694672001 2025-07-03,15:45:42.000,184,11065818,3565,0,1751557541,13176.53924949999,31806.00791298,53315.16803688001 2025-07-03,15:45:43.000,184,11065858,3845,0,1751557542,13176.532513189995,29498.404716179997,53315.2099596 2025-07-03,15:45:44.000,184,11065819,4325,0,1751557543,13176.492095329995,28575.335240939996,53315.13310128 2025-07-03,15:45:45.000,184,11065804,3485,0,1751557544,13176.51904056999,32267.606092770002,53315.147075520006 2025-07-03,15:45:46.000,184,11065802,3885,0,1751557545,13176.47862270999,29498.482256610005,53315.175024000004 2025-07-03,15:45:47.000,184,11065806,3645,0,1751557546,13176.451677469995,22114.088584679994,53315.18201112 2025-07-03,15:45:48.000,184,11065840,3645,0,1751557547,13176.451677469995,28575.511469189994,53315.175024000004 2025-07-03,15:45:49.000,184,11065773,4045,0,1751557548,13176.4045233,32267.77527189,53315.20297248 2025-07-03,15:45:51.000,184,11065781,4325,0,1751557550,13176.34389651,29498.714877899998,53315.23790808001 2025-07-03,15:45:51.000,184,11065822,3565,0,1751557550,13176.290006029994,28114.188205469996,53315.18201112 2025-07-03,15:45:52.000,184,11065857,4365,0,1751557551,13176.242851859999,26268.169090199997,53315.14008840001 2025-07-03,15:45:53.000,184,11065815,4004,0,1751557552,13176.222642929999,28575.94851525,53315.195985360006 2025-07-03,15:45:54.000,184,11065857,4245,0,1751557553,13176.162016139999,28576.004908290008,53315.16104976 2025-07-03,15:45:55.000,184,11065834,3685,0,1751557554,13176.114861969989,32268.395595330003,53315.14008840001 2025-07-03,15:45:56.000,184,11065834,3685,0,1751557555,13176.114861969989,30884.009905500003,53315.16104976 2025-07-03,15:45:57.000,184,11065831,4085,0,1751557556,13176.094653039989,26730.317102130008,53315.15406264 2025-07-03,15:45:58.000,184,11065807,4245,0,1751557557,13176.054235179989,31807.382493330006,53315.20297248 2025-07-03,15:45:59.000,184,11065874,3685,0,1751557558,13176.020553629998,29961.384525450005,53315.18899824001 2025-07-03,15:46:01.000,184,11065834,3565,0,1751557560,13176.020553629998,32269.24149093,53315.18899824001 2025-07-03,15:46:01.000,184,11065825,4125,0,1751557560,13176.034026249989,27654.028048199994,53315.18899824001 2025-07-03,15:46:02.000,184,11065801,3965,0,1751557561,13176.007081009993,32269.608045689994,53315.1051528 2025-07-03,15:46:03.000,184,11065884,3725,0,1751557562,13176.007081009993,26269.818586620007,53315.16803688001 2025-07-03,15:46:04.000,184,11065813,4085,0,1751557563,13176.027289939993,32731.65032067,53315.147075520006 2025-07-03,15:46:05.000,184,11065828,3605,0,1751557564,13176.067707799994,26270.20628877,53315.11213992 2025-07-03,15:46:06.000,184,11065853,3965,0,1751557565,13176.034026249989,29039.731925340006,53315.15406264 2025-07-03,15:46:07.000,184,11065830,3525,0,1751557566,13176.067707799994,26270.664482220003,53315.13310128 2025-07-03,15:46:08.000,184,11065832,3765,0,1751557567,13176.054235179989,28578.50734944,53315.147075520006 2025-07-03,15:46:09.000,184,11065777,4165,0,1751557568,13176.081180419998,27194.044119180006,53315.00034600001 2025-07-03,15:46:11.000,184,11065764,3645,0,1751557570,13176.081180419998,28117.318019190003,53315.028294480006 2025-07-03,15:46:11.000,184,11065818,3525,0,1751557570,13176.128334589994,33656.0097867,53315.05624296 2025-07-03,15:46:12.000,184,11065829,4125,0,1751557571,13176.101389349998,28579.12767288,53315.1051528 2025-07-03,15:46:13.000,184,11065833,4325,0,1751557572,13176.108125659994,26271.49627956,53315.13310128 2025-07-03,15:46:14.000,184,11065782,3725,0,1751557573,13176.101389349998,29040.880933530003,53315.04925584001 2025-07-03,15:46:15.000,184,11065842,3525,0,1751557574,13176.101389349998,27194.805425219995,53315.07021720001 2025-07-03,15:46:16.000,184,11065890,3525,0,1751557575,13176.108125659994,27195.009849990005,53315.11912704001 2025-07-03,15:46:17.000,184,11065825,4085,0,1751557576,13176.114861969989,27195.171979980005,53315.13310128 2025-07-03,15:46:18.000,184,11065820,3845,0,1751557577,13176.121598279999,28579.93832283,53315.16803688001 2025-07-03,15:46:19.000,184,11065829,3965,0,1751557578,13176.17548875999,31810.9705005,53315.147075520006 2025-07-03,15:46:21.000,184,11065823,4125,0,1751557580,13176.21590661999,29503.34615631,53315.18201112 2025-07-03,15:46:21.000,184,11065869,4045,0,1751557580,13176.25632447999,30426.605958059998,53315.18899824001 2025-07-03,15:46:22.000,184,11065822,3645,0,1751557581,13176.310214959994,28580.607990179997,53315.195985360006 2025-07-03,15:46:23.000,184,11065845,4285,0,1751557582,13176.39778698999,27657.65130102,53315.2099596 2025-07-03,15:46:24.000,184,11065801,3965,0,1751557583,13176.451677469995,29965.5787578,53315.20297248 2025-07-03,15:46:25.000,184,11065830,3645,0,1751557584,13176.532513189995,27196.426725120007,53315.25188232 2025-07-03,15:46:26.000,184,11065770,3685,0,1751557585,13176.59987628999,31350.577721940004,53315.23790808001 2025-07-03,15:46:27.000,184,11065842,3685,0,1751557586,13176.673975699996,31350.76804845,53315.23790808001 2025-07-03,15:46:28.000,184,11065831,4004,0,1751557587,13176.761547729991,35043.28561983,53315.30777928001 2025-07-03,15:46:29.000,184,11065816,3685,0,1751557588,13176.828910830001,31812.42262128,53315.342714880004 2025-07-03,15:46:31.000,184,11065821,4125,0,1751557590,13176.929955480002,28581.54552447,53315.349702 2025-07-03,15:46:31.000,184,11065863,4125,0,1751557590,13176.956900719997,31350.979522349997,53315.412586080005 2025-07-03,15:46:32.000,184,11065849,4325,0,1751557591,13177.051209060002,26273.89298376,53315.461495920004 2025-07-03,15:46:33.000,184,11065839,4165,0,1751557592,13177.078154299998,31812.648193440007,53315.50341864001 2025-07-03,15:46:34.000,184,11065826,3725,0,1751557593,13177.165726329993,29504.904014040003,53315.531367120006 2025-07-03,15:46:35.000,184,11065793,3965,0,1751557594,13177.226353119993,31351.183947120007,53315.56630272 2025-07-03,15:46:36.000,184,11065803,4205,0,1751557595,13177.307188839994,31812.824421690006,53315.5593156 2025-07-03,15:46:37.000,184,11065829,4125,0,1751557596,13177.388024559994,33659.153698680006,53315.61521256 2025-07-03,15:46:38.000,184,11065874,3924,0,1751557597,13177.52275076,29043.64419249,53315.65713528 2025-07-03,15:46:39.000,184,11065783,3924,0,1751557598,13177.630531719995,29043.665339879997,53315.67110952001 2025-07-03,15:46:41.000,184,11065883,4045,0,1751557600,13177.771994229995,29966.833502940004,53315.72001936001 2025-07-03,15:46:41.000,184,11065843,4045,0,1751557600,13177.933665669996,27197.519340269995,53315.77591632 2025-07-03,15:46:42.000,184,11065817,4205,0,1751557601,13178.054919249997,33197.87977887,53315.845787520004 2025-07-03,15:46:43.000,184,11065842,3485,0,1751557602,13178.182909139992,28582.278633990005,53315.85277464 2025-07-03,15:46:44.000,184,11065830,3525,0,1751557603,13178.277217479997,31351.677386220006,53315.88771024001 2025-07-03,15:46:45.000,184,11065794,3525,0,1751557604,13178.324371649993,30428.544468809996,53315.90168448 2025-07-03,15:46:46.000,184,11065828,3804,0,1751557605,13178.398471059998,32736.394385160005,53316.00649128001 2025-07-03,15:46:47.000,184,11065826,3845,0,1751557606,13178.512988329989,27659.166863970007,53316.02745264001 2025-07-03,15:46:48.000,184,11065815,3924,0,1751557607,13178.580351429999,32736.366188639993,53316.10431096001 2025-07-03,15:46:49.000,184,11065807,4085,0,1751557608,13178.640978219999,32736.29569734,53316.17418216001 2025-07-03,15:46:51.000,184,11065800,3804,0,1751557610,13178.71507762999,29966.86874859,53316.21610488 2025-07-03,15:46:51.000,184,11065809,4085,0,1751557610,13178.82285859,30428.361191429998,53316.28597608 2025-07-03,15:46:52.000,184,11065786,3725,0,1751557611,13178.870012759995,29505.185979240006,53316.299950320004 2025-07-03,15:46:53.000,184,11065754,3804,0,1751557612,13178.99800264999,28582.02486531,53316.3278988 2025-07-03,15:46:54.000,184,11065823,4205,0,1751557613,13179.08557468,26274.196096350002,53316.34187304001 2025-07-03,15:46:55.000,184,11065799,3965,0,1751557614,13179.119256229991,30889.769044710003,53316.43969272001 2025-07-03,15:46:56.000,184,11065766,3685,0,1751557615,13179.200091949991,31351.296733199997,53316.50956392001 2025-07-03,15:46:57.000,184,11065868,3845,0,1751557616,13179.301136599992,32274.35915931,53316.54449952 2025-07-03,15:46:58.000,184,11065836,3685,0,1751557617,13179.375236009997,32735.922093450004,53316.572448 2025-07-03,15:46:59.000,184,11065815,4245,0,1751557618,13179.456071729997,32735.943240840003,53316.61437072 2025-07-03,15:47:01.000,184,11065836,3845,0,1751557620,13179.543643759993,28120.313899440007,53316.7121904 2025-07-03,15:47:01.000,184,11065846,3804,0,1751557620,13179.590797929988,30428.093324489993,53316.74712600001 2025-07-03,15:47:02.000,184,11065816,3685,0,1751557621,13179.671633649989,31351.233291030003,53316.72616464001 2025-07-03,15:47:03.000,184,11065802,3765,0,1751557622,13179.759205679999,29504.95335795,53316.77507448001 2025-07-03,15:47:04.000,184,11065830,3725,0,1751557623,13179.866986639994,26273.970524189994,53316.87988128 2025-07-03,15:47:05.000,184,11065841,4085,0,1751557624,13179.98150391,32274.218176709997,53316.87988128 2025-07-03,15:47:06.000,184,11065842,3725,0,1751557625,13180.129702729995,26273.88593463,53316.99866232 2025-07-03,15:47:07.000,184,11065816,3725,0,1751557626,13180.20380214,28120.095376409998,53316.991675200006 2025-07-03,15:47:08.000,184,11065796,3525,0,1751557627,13180.30484679,26735.36427921,53317.06853352 2025-07-03,15:47:09.000,184,11065822,3325,0,1751557628,13180.399155129991,34120.251390239995,53317.12443048 2025-07-03,15:47:21.000,184,11065749,4405,0,1751557640,13180.917850999998,29043.221244689994,53317.620516 2025-07-03,15:47:21.000,184,11065766,3804,0,1751557640,13180.978477789999,24889.331065680002,53317.71833568 2025-07-03,15:47:22.000,184,11065795,4045,0,1751557641,13181.066049819994,31812.810323430007,53317.690387200004 2025-07-03,15:47:23.000,184,11065774,3924,0,1751557642,13181.187303399995,29966.607930779996,53317.858078080004 2025-07-03,15:47:24.000,184,11065741,4125,0,1751557643,13181.19403970999,26735.83657092,53317.858078080004 2025-07-03,15:47:25.000,184,11065780,3525,0,1751557644,13181.20077602,29505.26351967,53317.84410384 2025-07-03,15:47:26.000,184,11065821,4004,0,1751557645,13181.308556979995,28582.264535730006,53317.8650652 2025-07-03,15:47:27.000,184,11065790,3485,0,1751557646,13181.348974839995,28582.412567460007,53317.879039440006 2025-07-03,15:47:28.000,184,11065747,4205,0,1751557647,13181.409601629995,33659.6753343,53317.96288488 2025-07-03,15:47:29.000,184,11065813,4245,0,1751557648,13181.48370104,29044.179926369994,53317.9349364 2025-07-03,15:47:31.000,184,11065807,4325,0,1751557650,13181.578009379991,30428.96741661,53318.06070456 2025-07-03,15:47:31.000,184,11065784,3725,0,1751557650,13181.611690929996,28582.863711779995,53318.095640160005 2025-07-03,15:47:32.000,184,11065844,3725,0,1751557651,13181.712735579997,29044.468940699997,53318.13756288001 2025-07-03,15:47:33.000,184,11065821,3965,0,1751557652,13181.699262959992,28121.441760240006,53318.13756288001 2025-07-03,15:47:34.000,184,11065813,4365,0,1751557653,13181.773362369997,30429.439708320002,53318.23538256001 2025-07-03,15:47:35.000,184,11065856,3685,0,1751557654,13181.881143329992,29044.807298939995,53318.1794856 2025-07-03,15:47:36.000,184,11065839,3924,0,1751557655,13181.928297500002,31352.784099630007,53318.1794856 2025-07-03,15:47:37.000,184,11065881,4125,0,1751557656,13181.975451669998,26737.246396920003,53318.30525376001 2025-07-03,15:47:38.000,184,11065871,4285,0,1751557657,13182.036078459998,35507.13952122,53318.28429240001 2025-07-03,15:47:39.000,184,11065844,3725,0,1751557658,13182.177540969999,29506.891868699997,53318.382112080006 2025-07-03,15:47:41.000,184,11065870,3765,0,1751557660,13182.33247609999,29507.046949559997,53318.39608632 2025-07-03,15:47:41.000,184,11065838,3765,0,1751557660,13182.43352074999,31814.903915040006,53318.50089312001 2025-07-03,15:47:42.000,184,11065835,4205,0,1751557661,13182.61540111999,23045.144724209997,53318.47294464001 2025-07-03,15:47:43.000,184,11065796,3645,0,1751557662,13182.72318208,30891.940176749995,53318.46595752 2025-07-03,15:47:44.000,184,11065833,4165,0,1751557663,13182.932007689997,29968.856603249995,53318.549802960006 2025-07-03,15:47:45.000,184,11065881,4045,0,1751557664,13183.120624369993,29968.884799770007,53318.57775144 2025-07-03,15:47:46.000,184,11065767,3924,0,1751557665,13183.390076769989,30892.003618920004,53318.65460976 2025-07-03,15:47:47.000,184,11065876,3645,0,1751557666,13183.59216606999,28584.153702569994,53318.647622640005 2025-07-03,15:47:48.000,184,11065845,4405,0,1751557667,13183.84140954,31353.65114262,53318.78037792 2025-07-03,15:47:49.000,184,11065862,3845,0,1751557668,13184.131070869997,32276.791109159996,53318.78736504001 2025-07-03,15:47:51.000,184,11065822,3565,0,1751557670,13184.373578029998,33199.874682659996,53318.85024912 2025-07-03,15:47:51.000,184,11065801,3965,0,1751557670,13184.548722089989,30430.208063490005,53318.85024912 2025-07-03,15:47:52.000,184,11065865,4085,0,1751557671,13184.824910799995,28122.442736700003,53319.01095288 2025-07-03,15:47:53.000,184,11065829,3885,0,1751557672,13184.99331854999,29045.505162810005,53319.02492712001 2025-07-03,15:47:54.000,184,11065872,3645,0,1751557673,13185.1617263,30891.608867639996,53319.10877256 2025-07-03,15:47:55.000,184,11065837,4125,0,1751557674,13185.289716189996,35968.73770101,53319.17864376 2025-07-03,15:47:56.000,184,11065807,4245,0,1751557675,13185.384024530002,27198.788183669996,53319.21357936001 2025-07-03,15:47:57.000,184,11065795,4325,0,1751557676,13185.485069180002,29506.475970030006,53319.2275536 2025-07-03,15:47:58.000,184,11065837,4165,0,1751557677,13185.545695970002,34121.999574479996,53319.388257360006 2025-07-03,15:47:59.000,184,11065804,3685,0,1751557678,13185.633267999998,31814.065068569995,53319.46511568 2025-07-03,15:48:01.000,184,11065851,4405,0,1751557680,13185.646740619988,31352.361151830002,53319.57690960001 2025-07-03,15:48:01.000,184,11065814,3565,0,1751557680,13185.727576339988,31813.804250760004,53319.62581944001 2025-07-03,15:48:02.000,184,11065802,3285,0,1751557681,13185.835357299999,25813.331026080006,53319.68870352 2025-07-03,15:48:03.000,184,11065803,4205,0,1751557682,13185.90945670999,28582.553550059994,53319.723639120006 2025-07-03,15:48:04.000,184,11065830,3405,0,1751557683,13186.084600769995,30428.741844450007,53319.83543304001 2025-07-03,15:48:05.000,184,11065807,4045,0,1751557684,13186.286690069996,28120.779142019994,53319.80748456 2025-07-03,15:48:06.000,184,11065834,3924,0,1751557685,13186.502251990001,34582.526286509994,53319.91927848 2025-07-03,15:48:07.000,184,11065821,4325,0,1751557686,13186.738022839992,32736.225206040006,53320.01709816 2025-07-03,15:48:08.000,184,11065826,3725,0,1751557687,13186.980529999993,26274.189047220003,53320.03107240001 2025-07-03,15:48:09.000,184,11065775,4165,0,1751557688,13187.22977346999,27658.743916170002,53320.16382768 2025-07-03,15:48:11.000,184,11065861,4004,0,1751557690,13187.485753249995,29504.847620999994,53320.23369888 2025-07-03,15:48:11.000,184,11065835,3965,0,1751557690,13187.701315170001,30889.374293429995,53320.30357008 2025-07-03,15:48:12.000,184,11065818,3765,0,1751557691,13187.856250299992,34120.138604160005,53320.40138976 2025-07-03,15:48:13.000,184,11065810,3645,0,1751557692,13188.004449120002,28119.7640673,53320.49920944 2025-07-03,15:48:14.000,184,11065832,4004,0,1751557693,13188.058339599993,30888.944296500005,53320.562093520006 2025-07-03,15:48:15.000,184,11065869,3804,0,1751557694,13188.065075910003,22580.7691872,53320.56908064 2025-07-03,15:48:16.000,184,11065817,4004,0,1751557695,13188.058339599993,33196.30782288,53320.659913200005 2025-07-03,15:48:17.000,184,11065813,4125,0,1751557696,13188.004449120002,28119.045056040006,53320.6948488 2025-07-03,15:48:18.000,184,11065829,4365,0,1751557697,13187.896668159992,29041.938303029994,53320.76472 2025-07-03,15:48:19.000,184,11065830,3885,0,1751557698,13187.775414579992,29964.859746539994,53320.82061696001 2025-07-03,15:48:21.000,184,11065853,4125,0,1751557700,13187.613743139991,32272.27261683,53320.91843664001 2025-07-03,15:48:21.000,184,11065821,4085,0,1751557700,13187.53290741999,29041.24748829,53320.876513920004 2025-07-03,15:48:22.000,184,11065841,4325,0,1751557701,13187.43859908,26271.67955694,53320.92542376 2025-07-03,15:48:23.000,184,11065788,3725,0,1751557702,13187.303872879995,27194.530509150005,53320.91144952 2025-07-03,15:48:24.000,184,11065837,4165,0,1751557703,13187.22977346999,31809.772148400007,53320.95337224 2025-07-03,15:48:25.000,184,11065856,3605,0,1751557704,13187.175882989999,24886.356332819996,53321.02324344 2025-07-03,15:48:26.000,184,11065842,3605,0,1751557705,13187.121992509994,27193.853792669994,53321.02324344 2025-07-03,15:48:27.000,184,11065799,4085,0,1751557706,13187.101783579994,27193.698711810008,53321.01625632001 2025-07-03,15:48:28.000,184,11065847,4125,0,1751557707,13187.14893774999,29962.829597100004,53321.03023056 2025-07-03,15:48:29.000,184,11065823,4285,0,1751557708,13187.18935560999,24885.743058509994,53321.03023056 2025-07-03,15:48:31.000,184,11065796,3685,0,1751557710,13187.303872879995,25347.165010049997,53321.10708888001 2025-07-03,15:48:31.000,184,11065814,3485,0,1751557710,13187.35776336,34577.88795896999,53321.07215328 2025-07-03,15:48:32.000,184,11065851,4325,0,1751557711,13187.43859908,31346.975616509997,53321.09311464 2025-07-03,15:48:33.000,184,11065816,3885,0,1751557712,13187.47901694,26731.543650749998,53321.14202448 2025-07-03,15:48:34.000,184,11065793,3965,0,1751557713,13187.51269848999,30423.800404320005,53321.14202448 2025-07-03,15:48:35.000,184,11065843,4125,0,1751557714,13187.47901694,26269.994814870006,53321.162985840005 2025-07-03,15:48:36.000,184,11065843,4245,0,1751557715,13187.43186276999,30423.8426991,53321.14202448 2025-07-03,15:48:37.000,184,11065836,3765,0,1751557716,13187.37797229,33193.07932134,53321.13503736001 2025-07-03,15:48:38.000,184,11065831,4125,0,1751557717,13187.29713657,31346.834633909995,53321.162985840005 2025-07-03,15:48:39.000,184,11065789,3804,0,1751557718,13187.22977346999,29500.716830820005,53321.18394720001 2025-07-03,15:48:41.000,184,11065854,3725,0,1751557720,13187.081574649994,28116.020979270004,53321.20490856001 2025-07-03,15:48:41.000,184,11065876,3605,0,1751557720,13186.940112139993,28577.52047124,53321.18394720001 2025-07-03,15:48:42.000,184,11065843,4004,0,1751557721,13186.825594870003,30423.55368477,53321.14202448 2025-07-03,15:48:43.000,184,11065874,3725,0,1751557722,13186.711077599997,27192.83871795,53321.17696008001 2025-07-03,15:48:44.000,184,11065847,4245,0,1751557723,13186.670659739997,31346.728896960005,53321.16997296 2025-07-03,15:48:45.000,184,11065811,4205,0,1751557724,13186.535933539992,29039.062257989994,53321.13503736001 2025-07-03,15:48:46.000,184,11065835,4085,0,1751557725,13186.502251990001,28577.471127330005,53321.13503736001 2025-07-03,15:48:47.000,184,11065901,3804,0,1751557726,13186.468570439996,31346.735946090004,53321.12805024 2025-07-03,15:48:48.000,184,11065850,3645,0,1751557727,13186.441625200001,28116.06327405,53321.1490116 2025-07-03,15:48:49.000,184,11065833,4085,0,1751557728,13186.38099841,28577.569815149996,53321.10010176 2025-07-03,15:48:51.000,184,11065824,3485,0,1751557730,13186.38099841,31808.362322400004,53321.05119192 2025-07-03,15:48:52.000,184,11065850,3765,0,1751557731,13186.354053169991,29962.272715829997,53321.05817904001 2025-07-03,15:48:53.000,184,11065892,4045,0,1751557732,13186.354053169991,29500.79437125,53321.0791404 2025-07-03,15:48:54.000,184,11065767,4125,0,1751557733,13186.34058055,30423.84974823,53321.05817904001 2025-07-03,15:48:55.000,184,11065843,4125,0,1751557734,13186.347316859996,30423.800404320005,53321.01625632001 2025-07-03,15:48:56.000,184,11065835,4004,0,1751557735,13186.286690069996,29039.196191459996,53320.95337224 2025-07-03,15:48:57.000,184,11065842,3845,0,1751557736,13186.266481139995,30423.828600840003,53320.96734648001 2025-07-03,15:48:58.000,184,11065852,3885,0,1751557737,13186.165436489995,29500.716830820005,53320.96734648001 2025-07-03,15:48:59.000,184,11065857,4525,0,1751557738,13186.01050135999,23039.1741111,53320.91144952 2025-07-03,15:49:00.000,184,11065777,4004,0,1751557739,13185.88924777999,33654.522420270005,53320.91144952 2025-07-03,15:49:02.000,184,11065900,3685,0,1751557741,13185.767994199989,30423.758109539995,53320.86253968 2025-07-03,15:49:02.000,184,11065840,3685,0,1751557741,13185.646740619988,30423.68056911,53320.91144952 2025-07-03,15:49:03.000,184,11065890,3765,0,1751557742,13185.491805489997,32269.8688635,53320.76472 2025-07-03,15:49:04.000,184,11065906,3645,0,1751557743,13185.390760839997,31808.376420660003,53320.79266848 2025-07-03,15:49:05.000,184,11065852,3565,0,1751557744,13185.336870359992,31808.39051892,53320.75074576001 2025-07-03,15:49:06.000,184,11065847,4085,0,1751557745,13185.215616779991,29039.16799494,53320.73677152 2025-07-03,15:49:07.000,184,11065880,3645,0,1751557746,13185.148253679996,30423.779256930007,53320.68786168 2025-07-03,15:49:08.000,184,11065839,3924,0,1751557747,13185.134781059991,29962.300912349994,53320.63895184 2025-07-03,15:49:09.000,184,11065863,4245,0,1751557748,13185.02026379,33654.621108089996,53320.64593896 2025-07-03,15:49:10.000,184,11065824,3645,0,1751557749,13184.946164379995,27193.057240979993,53320.55510640001 2025-07-03,15:49:12.000,184,11065922,3845,0,1751557751,13184.845119729995,25808.474175509997,53320.59702912 2025-07-03,15:49:12.000,184,11065818,3924,0,1751557751,13184.77102031999,33193.12866525,53320.58305488001 2025-07-03,15:49:13.000,184,11065804,3685,0,1751557752,13184.656503049999,27654.641322509997,53320.50619656001 2025-07-03,15:49:14.000,184,11065866,3845,0,1751557753,13184.515040539998,30885.370387589996,53320.50619656001 2025-07-03,15:49:15.000,184,11065862,3405,0,1751557754,13184.420732199993,33193.07227221,53320.49920944 2025-07-03,15:49:16.000,184,11065885,4285,0,1751557755,13184.292742309997,27654.584929470002,53320.47824808 2025-07-03,15:49:17.000,184,11065863,4045,0,1751557756,13184.178225039992,34116.078305279996,53320.40837688 2025-07-03,15:49:18.000,184,11065869,3885,0,1751557757,13184.003080980001,27193.021995329997,53320.30357008 2025-07-03,15:49:19.000,184,11065850,3725,0,1751557758,13183.83467322999,31808.383469790002,53320.36645416001 2025-07-03,15:49:20.000,184,11065856,3325,0,1751557759,13183.65952917,26731.578896399995,53320.30357008 2025-07-03,15:49:22.000,184,11065913,4365,0,1751557761,13183.457439869999,30885.433829760004,53320.240686 2025-07-03,15:49:22.000,184,11065887,4285,0,1751557761,13183.369867839989,35500.9080903,53320.14985344001 2025-07-03,15:49:23.000,184,11065861,4125,0,1751557762,13183.248614259988,30885.574812360006,53320.17780192001 2025-07-03,15:49:24.000,184,11065843,4125,0,1751557763,13183.134096989997,33193.382433930004,53320.11491784 2025-07-03,15:49:25.000,184,11065867,4205,0,1751557764,13182.985898170002,34116.48715482,53320.09395648 2025-07-03,15:49:26.000,184,11065891,4325,0,1751557765,13182.878117209992,29501.203220790005,53320.10094360001 2025-07-03,15:49:27.000,184,11065870,3804,0,1751557766,13182.72318208,29962.773204059995,53320.01709816 2025-07-03,15:49:28.000,184,11065862,3405,0,1751557767,13182.608664809995,33655.14274371001,53319.989149680005 2025-07-03,15:49:29.000,184,11065898,4004,0,1751557768,13182.51435646999,27655.177056390006,53319.94722696 2025-07-03,15:49:30.000,184,11065823,4365,0,1751557769,13182.39310288999,33655.19208762,53319.989149680005 2025-07-03,15:49:32.000,184,11065895,4125,0,1751557771,13182.217958829999,31347.497252129993,53319.98216256001 2025-07-03,15:49:32.000,184,11065839,3804,0,1751557771,13182.103441559993,28116.69064662,53319.8563944 2025-07-03,15:49:33.000,184,11065957,4365,0,1751557772,13182.015869529998,29039.724876210006,53319.88434288001 2025-07-03,15:49:34.000,184,11065869,4325,0,1751557773,13181.921561189993,29039.724876210006,53319.91229136001 2025-07-03,15:49:35.000,184,11065854,3605,0,1751557774,13181.833989159997,31809.010842360003,53319.89831712 2025-07-03,15:49:36.000,184,11065893,3804,0,1751557775,13181.692526649997,29039.612090130002,53319.83543304001 2025-07-03,15:49:37.000,184,11065886,3765,0,1751557776,13181.578009379991,30885.81448278,53319.7865232 2025-07-03,15:49:38.000,184,11065906,4004,0,1751557777,13181.48370104,27193.430844870003,53319.7865232 2025-07-03,15:49:39.000,184,11065895,4125,0,1751557778,13181.41633793999,30885.736942350006,53319.70966488 2025-07-03,15:49:40.000,184,11065848,3485,0,1751557779,13181.369183769995,28578.049155989997,53319.73761336 2025-07-03,15:49:42.000,184,11065865,4165,0,1751557781,13181.27487542999,33654.959466329994,53319.67472928001 2025-07-03,15:49:42.000,184,11065862,3605,0,1751557781,13181.167094469994,28116.472123590007,53319.62581944001 2025-07-03,15:49:43.000,184,11065854,3765,0,1751557782,13181.07278612999,33654.945368069995,53319.66075504 2025-07-03,15:49:44.000,184,11065879,4405,0,1751557783,13180.958268859998,31808.658385860006,53319.66075504 2025-07-03,15:49:45.000,184,11065829,3965,0,1751557784,13180.890905759989,30423.990730830003,53319.62581944001 2025-07-03,15:49:46.000,184,11065804,3685,0,1751557785,13180.803333729993,27654.697715550006,53319.6118452 2025-07-03,15:49:47.000,184,11065854,3924,0,1751557786,13180.688816460002,29039.203240589995,53319.59088384 2025-07-03,15:49:48.000,184,11065885,4325,0,1751557787,13180.547353950002,25346.847799199997,53319.49306416 2025-07-03,15:49:49.000,184,11065888,3765,0,1751557788,13180.419364059991,29039.076356250007,53319.534986880004 2025-07-03,15:49:50.000,184,11065839,4165,0,1751557789,13180.291374169996,26731.35332424,53319.44415432 2025-07-03,15:49:52.000,184,11065884,3605,0,1751557791,13179.988240219995,26731.303980330005,53319.4022316 2025-07-03,15:49:53.000,184,11065881,4245,0,1751557792,13179.819832469999,30885.067274999994,53319.27646344 2025-07-03,15:49:54.000,184,11065869,4125,0,1751557793,13179.651424719988,25346.572883130008,53319.2974248 2025-07-03,15:49:55.000,184,11065831,4125,0,1751557794,13179.550380070003,27192.68363709,53319.27646344 2025-07-03,15:49:56.000,184,11065912,3444,0,1751557795,13179.449335420002,28115.689670160005,53319.18563088 2025-07-03,15:49:57.000,184,11065883,4245,0,1751557796,13179.334818149997,28577.20326039,53319.0878112 2025-07-03,15:49:58.000,184,11065852,3565,0,1751557797,13179.179883019991,30884.764162410007,53319.08082408 2025-07-03,15:49:59.000,184,11065839,4485,0,1751557798,13179.08557468,23038.71591765,53319.052875600006 2025-07-03,15:50:00.000,184,11065849,4125,0,1751557799,13178.95758478999,29038.6886541,53319.06684984 2025-07-03,15:50:01.000,184,11065876,3845,0,1751557800,13178.80264966,31346.376440459993,53318.97601728001 2025-07-03,15:50:03.000,184,11065886,3685,0,1751557802,13178.65445083999,24884.988801600004,53318.934094560005 2025-07-03,15:50:03.000,184,11065896,3485,0,1751557802,13178.533197259989,25346.48124444,53318.85024912 2025-07-03,15:50:04.000,184,11065846,3765,0,1751557803,13178.425416299993,27192.634293180003,53318.864223360004 2025-07-03,15:50:05.000,184,11065861,4125,0,1751557804,13178.310899030002,30884.947439790005,53318.85723624001 2025-07-03,15:50:06.000,184,11065887,4045,0,1751557805,13178.277217479997,31808.0803572,53318.815313520005 2025-07-03,15:50:07.000,184,11065887,4485,0,1751557806,13178.216590689997,31808.129701109996,53318.73146808 2025-07-03,15:50:08.000,184,11065879,4285,0,1751557807,13178.203118069992,29961.976652369995,53318.68255824 2025-07-03,15:50:09.000,184,11065929,4245,0,1751557808,13178.169436520002,25808.11466988,53318.64063552001 2025-07-03,15:50:10.000,184,11065872,3725,0,1751557809,13178.081864489992,30423.588930419995,53318.65460976 2025-07-03,15:50:11.000,184,11065897,4325,0,1751557810,13178.021237699992,26731.37447163,53318.57775144 2025-07-03,15:50:13.000,184,11065891,3965,0,1751557812,13177.953874599996,32269.763126549995,53318.61967416001 2025-07-03,15:50:13.000,184,11065885,4325,0,1751557812,13177.879775189991,24885.242570279996,53318.58473856 2025-07-03,15:50:14.000,184,11065891,4325,0,1751557813,13177.751785299995,29962.209273660003,53318.58473856 2025-07-03,15:50:15.000,184,11065890,3924,0,1751557814,13177.67768588999,25808.396635080004,53318.51486736 2025-07-03,15:50:16.000,184,11065892,4045,0,1751557815,13177.58337755,29039.13274929,53318.46595752 2025-07-03,15:50:17.000,184,11065940,3685,0,1751557816,13177.52275076,28577.54866776,53318.44499616 2025-07-03,15:50:18.000,184,11065868,4085,0,1751557817,13177.462123969999,27193.014946199997,53318.42403480001 2025-07-03,15:50:19.000,184,11065907,4205,0,1751557818,13177.361079319999,30885.46202628,53318.42403480001 2025-07-03,15:50:20.000,184,11065894,4085,0,1751557819,13177.320661459999,28116.253600559998,53318.36813784 2025-07-03,15:50:21.000,184,11065884,3725,0,1751557820,13177.226353119993,32270.143779570004,53318.361150720004 2025-07-03,15:50:23.000,184,11065923,4325,0,1751557822,13177.192671569988,29039.414714490005,53318.312240880005 2025-07-03,15:50:23.000,184,11065916,3804,0,1751557822,13177.165726329993,33193.318991759996,53318.27031816 2025-07-03,15:50:24.000,184,11065928,3725,0,1751557823,13177.098363229998,29501.026992540006,53318.2493568 2025-07-03,15:50:25.000,184,11065867,4045,0,1751557824,13177.057945369997,35501.112515069995,53318.1794856 2025-07-03,15:50:26.000,184,11065899,4085,0,1751557825,13176.990582270002,31347.285778229998,53318.27031816 2025-07-03,15:50:27.000,184,11065945,4045,0,1751557826,13176.923219169992,30424.237450379995,53318.27031816 2025-07-03,15:50:28.000,184,11065915,4325,0,1751557827,13176.896273929997,33193.474072619996,53318.20044696 2025-07-03,15:50:29.000,184,11065887,4085,0,1751557828,13176.788492970001,29501.26666296,53318.165511360006 2025-07-03,15:50:30.000,184,11065911,4405,0,1751557829,13176.754811419996,28578.274728150005,53318.214421200006 2025-07-03,15:50:31.000,184,11065911,4485,0,1751557830,13176.714393559996,23501.399663460004,53318.13756288001 2025-07-03,15:50:33.000,184,11065878,3565,0,1751557832,13176.734602489996,33193.960462589996,53318.15852424001 2025-07-03,15:50:33.000,184,11065879,4245,0,1751557832,13176.748075110001,31347.800364719995,53318.15852424001 2025-07-03,15:50:34.000,184,11065883,4405,0,1751557833,13176.741338799991,34578.7409037,53318.0746788 2025-07-03,15:50:35.000,184,11065953,4205,0,1751557834,13176.714393559996,28117.289822670005,53318.03275608 2025-07-03,15:50:36.000,184,11065861,4085,0,1751557835,13176.741338799991,29963.541559229998,53318.025768960004 2025-07-03,15:50:37.000,184,11065936,3804,0,1751557836,13176.700920939991,32732.9262132,53317.997820480006 2025-07-03,15:50:38.000,184,11065848,3804,0,1751557837,13176.721129869991,35963.88085043999,53318.025768960004 2025-07-03,15:50:39.000,184,11065899,4205,0,1751557838,13176.734602489996,30425.414655090004,53317.95589776 2025-07-03,15:50:40.000,184,11065914,3725,0,1751557839,13176.727866180001,29040.782245709997,53317.98384624 2025-07-03,15:50:41.000,184,11065904,3605,0,1751557840,13176.727866180001,25810.02498411,53317.94891064001 2025-07-03,15:50:43.000,184,11065883,4165,0,1751557842,13176.741338799991,31810.15985055,53317.90698792 2025-07-03,15:50:43.000,184,11065894,3685,0,1751557842,13176.673975699996,28579.346195909995,53318.0048076 2025-07-03,15:50:44.000,184,11065880,3645,0,1751557843,13176.673975699996,30425.569735950005,53317.99083336001 2025-07-03,15:50:45.000,184,11065871,4245,0,1751557844,13176.694184629996,21194.663509649996,53317.94192352 2025-07-03,15:50:46.000,184,11065923,4165,0,1751557845,13176.653766769996,29502.563702879997,53317.94891064001 2025-07-03,15:50:47.000,184,11065912,3924,0,1751557846,13176.6066126,31348.808390310005,53317.92096216001 2025-07-03,15:50:48.000,184,11065861,4365,0,1751557847,13176.64703046,30887.287750949996,53317.94192352 2025-07-03,15:50:49.000,184,11065867,4045,0,1751557848,13176.64703046,29502.69763635,53317.94891064001 2025-07-03,15:50:50.000,184,11065892,3885,0,1751557849,13176.640294149991,29041.2263409,53317.94192352 2025-07-03,15:50:51.000,184,11065836,3485,0,1751557850,13176.62682153,34579.953354059995,53317.94891064001 2025-07-03,15:50:53.000,184,11065923,4285,0,1751557852,13176.62682153,31810.80837051,53317.92096216001 2025-07-03,15:50:53.000,184,11065887,4365,0,1751557852,13176.58640367,30426.218255910004,53317.927949280005 2025-07-03,15:50:54.000,184,11065856,3845,0,1751557853,13176.640294149991,33657.186991409995,53317.976859120005 2025-07-03,15:50:55.000,184,11065846,3565,0,1751557854,13176.6066126,31349.562647219995,53317.94192352 2025-07-03,15:50:56.000,184,11065841,4004,0,1751557855,13176.57966735999,29503.536482819996,53318.0048076 2025-07-03,15:50:57.000,184,11065807,4205,0,1751557856,13176.552722119995,30426.74694066,53318.0048076 2025-07-03,15:50:58.000,184,11065831,4325,0,1751557857,13176.552722119995,31349.97854589,53317.98384624 2025-07-03,15:50:59.000,184,11065915,4365,0,1751557858,13176.53924949999,30426.979561950007,53317.94891064001 2025-07-03,15:51:00.000,184,11065910,3804,0,1751557859,13176.54598581,26273.08233381,53317.96987200001 2025-07-03,15:51:01.000,184,11065899,4245,0,1751557860,13176.552722119995,27657.841627529997,53317.98384624 2025-07-03,15:51:03.000,184,11065958,3685,0,1751557862,13176.593139979996,32735.083246979993,53317.976859120005 2025-07-03,15:51:03.000,184,11065857,4365,0,1751557862,13176.633557839996,29042.763051240006,53317.99083336001 2025-07-03,15:51:04.000,184,11065934,3845,0,1751557863,13176.64703046,29965.959410819996,53318.03974320001 2025-07-03,15:51:05.000,184,11065911,4205,0,1751557864,13176.62682153,24427.309938089995,53318.01878184001 2025-07-03,15:51:06.000,184,11065879,4365,0,1751557865,13176.56619474,25350.442855500005,53317.98384624 2025-07-03,15:51:07.000,184,11065883,4405,0,1751557866,13176.48535902,29043.037967309996,53318.025768960004 2025-07-03,15:51:08.000,184,11065910,3605,0,1751557867,13176.42473223,29966.192032110004,53317.997820480006 2025-07-03,15:51:09.000,184,11065932,3645,0,1751557868,13176.350632819995,32735.710619549995,53317.997820480006 2025-07-03,15:51:10.000,184,11065867,4205,0,1751557869,13176.269797099994,27197.082294210006,53318.046730320006 2025-07-03,15:51:11.000,184,11065922,3885,0,1751557870,13176.229379239994,23966.212246530005,53317.99083336001 2025-07-03,15:51:13.000,184,11065891,4325,0,1751557872,13176.148543519994,26274.104457659996,53318.0048076 2025-07-03,15:51:13.000,184,11065881,4165,0,1751557872,13176.148543519994,27197.265571590004,53318.01878184001 2025-07-03,15:51:14.000,184,11065887,4405,0,1751557873,13176.101389349998,24427.90206501,53317.997820480006 2025-07-03,15:51:15.000,184,11065856,4004,0,1751557874,13176.094653039989,25351.084326330005,53318.046730320006 2025-07-03,15:51:16.000,184,11065877,4245,0,1751557875,13176.074444109989,30889.860683399995,53318.06070456 2025-07-03,15:51:17.000,184,11065853,4325,0,1751557876,13176.067707799994,31351.494108839994,53317.98384624 2025-07-03,15:51:18.000,184,11065888,3765,0,1751557877,13176.034026249989,26274.294784169993,53317.99083336001 2025-07-03,15:51:19.000,184,11065934,3685,0,1751557878,13176.020553629998,29966.847601200003,53317.976859120005 2025-07-03,15:51:20.000,184,11065905,4205,0,1751557879,13175.899300049998,29043.756978570003,53318.0048076 2025-07-03,15:51:21.000,184,11065916,3845,0,1751557880,13175.811728020002,28582.236339209994,53317.99083336001 2025-07-03,15:51:23.000,184,11065876,3645,0,1751557882,13175.778046469997,26274.562651109998,53317.997820480006 2025-07-03,15:51:23.000,184,11065893,3965,0,1751557882,13175.677001819997,29967.19300857,53317.96987200001 2025-07-03,15:51:24.000,184,11065907,3965,0,1751557883,13175.602902409992,35506.131495630005,53317.96987200001 2025-07-03,15:51:25.000,184,11065871,4165,0,1751557884,13175.501857759991,31352.163776190006,53317.976859120005 2025-07-03,15:51:26.000,184,11065887,4165,0,1751557885,13175.42775835,32275.402430550006,53317.9349364 2025-07-03,15:51:27.000,184,11065897,4325,0,1751557886,13175.34692263,27659.949317399994,53317.88602656 2025-07-03,15:51:28.000,184,11065892,3885,0,1751557887,13175.30650477,28583.216168280007,53317.90000080001 2025-07-03,15:51:29.000,184,11065893,4485,0,1751557888,13175.212196429995,26737.027873889994,53317.87205232001 2025-07-03,15:51:30.000,184,11065935,4325,0,1751557889,13175.14483333,28583.427642180002,53317.88602656 2025-07-03,15:51:31.000,184,11065884,3525,0,1751557890,13175.13809701999,27660.22423347,53317.879039440006 2025-07-03,15:51:33.000,184,11065915,4165,0,1751557892,13175.171778569995,25813.930202129995,53317.92096216001 2025-07-03,15:51:33.000,184,11065937,4205,0,1751557892,13175.16504226,27660.322921290004,53317.87205232001 2025-07-03,15:51:34.000,184,11065891,4325,0,1751557893,13175.212196429995,29045.131558919995,53317.90000080001 2025-07-03,15:51:35.000,184,11065886,3845,0,1751557894,13175.191987499995,29506.757935229994,53317.8650652 2025-07-03,15:51:36.000,184,11065877,3965,0,1751557895,13175.20546012,32276.198982240006,53317.90000080001 2025-07-03,15:51:37.000,184,11065881,4205,0,1751557896,13175.21893273999,28583.61091956,53317.8650652 2025-07-03,15:51:38.000,184,11065890,3845,0,1751557897,13175.20546012,30430.045933500005,53317.84410384 2025-07-03,15:51:39.000,184,11065838,3845,0,1751557898,13175.23914166999,28122.245361060006,53317.77423264 2025-07-03,15:51:40.000,184,11065835,4004,0,1751557899,13175.3267137,30430.222161750004,53317.75327128001 2025-07-03,15:51:41.000,184,11065888,3645,0,1751557900,13175.34692263,28584.026818230006,53317.760258400005 2025-07-03,15:51:43.000,184,11065939,4405,0,1751557902,13175.353658939996,30891.834439800004,53317.78820688 2025-07-03,15:51:43.000,184,11065889,4245,0,1751557902,13175.373867869996,26276.120508840002,53317.76724552 2025-07-03,15:51:44.000,184,11065895,4365,0,1751557903,13175.3267137,32276.678323080007,53317.830129600006 2025-07-03,15:51:45.000,184,11065910,3845,0,1751557904,13175.333450009995,31815.199978499993,53317.760258400005 2025-07-03,15:51:46.000,184,11065880,3645,0,1751557905,13175.333450009995,26276.48001447,53317.795194 2025-07-03,15:51:47.000,184,11065912,3725,0,1751557906,13175.333450009995,30430.680355200006,53317.73230992001 2025-07-03,15:51:48.000,184,11065886,3685,0,1751557907,13175.353658939996,30892.299682380006,53317.76724552 2025-07-03,15:51:49.000,184,11065882,3885,0,1751557908,13175.34692263,24891.974489429995,53317.78121976001 2025-07-03,15:51:50.000,184,11065880,3285,0,1751557909,13175.17851487999,30430.764944759998,53317.81615536 2025-07-03,15:51:51.000,184,11065904,3685,0,1751557910,13175.14483333,28122.837487979996,53317.80218112001 2025-07-03,15:51:53.000,184,11065921,3965,0,1751557912,13175.070733919994,33200.248286550006,53317.80218112001 2025-07-03,15:51:53.000,184,11065911,4125,0,1751557912,13175.08420654,30430.983467790007,53317.78820688 2025-07-03,15:51:54.000,184,11065900,3765,0,1751557913,13175.111151779995,28123.25338665,53317.69737432 2025-07-03,15:51:55.000,184,11065914,3885,0,1751557914,13175.09767915999,34123.90988871,53317.70436144001 2025-07-03,15:51:56.000,184,11065877,4205,0,1751557915,13175.08420654,28584.90091035,53317.73929704 2025-07-03,15:51:57.000,184,11065853,4325,0,1751557916,13175.111151779995,31354.370153879994,53317.80218112001 2025-07-03,15:51:58.000,184,11065855,4365,0,1751557917,13175.191987499995,29507.787108210003,53317.80218112001 2025-07-03,15:51:59.000,184,11065915,4405,0,1751557918,13175.528803000001,29969.13151932,53317.82314248001 2025-07-03,15:52:00.000,184,11065863,4285,0,1751557919,13175.643320269992,31354.29261345,53317.8650652 2025-07-03,15:52:01.000,184,11065900,3845,0,1751557920,13175.650056580002,30431.05395909,53317.83711672 2025-07-03,15:52:03.000,184,11065913,4045,0,1751557922,13175.589429790001,28123.175846219994,53317.87205232001 2025-07-03,15:52:03.000,184,11065841,4325,0,1751557922,13175.602902409992,32277.496022160005,53317.8650652 2025-07-03,15:52:04.000,184,11065880,3765,0,1751557923,13175.650056580002,29046.548434049997,53317.95589776 2025-07-03,15:52:05.000,184,11065908,3645,0,1751557924,13175.690474440002,29969.801186669996,53317.94891064001 2025-07-03,15:52:06.000,184,11065818,3685,0,1751557925,13175.636583959997,31354.687364729994,53317.9349364 2025-07-03,15:52:07.000,184,11065828,3765,0,1751557926,13175.636583959997,31354.680315599995,53317.96987200001 2025-07-03,15:52:08.000,184,11065857,4325,0,1751557927,13175.589429790001,26738.818352910006,53317.9349364 2025-07-03,15:52:09.000,184,11065870,3645,0,1751557928,13175.562484549991,28123.535351850005,53317.90698792 2025-07-03,15:52:10.000,184,11065911,4325,0,1751557929,13175.515330379996,30431.491005150005,53317.92096216001 2025-07-03,15:52:11.000,184,11065909,4245,0,1751557930,13175.542275619991,28123.570597500002,53317.96288488 2025-07-03,15:52:13.000,184,11065927,4325,0,1751557932,13175.549011930001,32739.355019759998,53317.96987200001 2025-07-03,15:52:13.000,184,11065860,3804,0,1751557932,13175.596166099996,28123.60584315,53317.96987200001 2025-07-03,15:52:14.000,184,11065875,4205,0,1751557933,13175.650056580002,23969.412551550005,53318.01179472 2025-07-03,15:52:15.000,184,11065887,4165,0,1751557934,13175.717419679997,29046.731711429995,53318.03275608 2025-07-03,15:52:16.000,184,11065871,4325,0,1751557935,13175.825200639993,25815.762975930003,53318.01878184001 2025-07-03,15:52:17.000,184,11065855,3845,0,1751557936,13175.906036359993,27200.451778350005,53318.05371744 2025-07-03,15:52:18.000,184,11065849,4605,0,1751557937,13176.040762559998,29969.984464049994,53318.03275608 2025-07-03,15:52:19.000,184,11065861,4245,0,1751557938,13176.114861969989,29970.019709700005,53318.025768960004 2025-07-03,15:52:20.000,184,11065853,4325,0,1751557939,13176.135070899989,33201.15057519,53318.025768960004 2025-07-03,15:52:21.000,184,11065868,3845,0,1751557940,13176.188961379994,32278.03175604,53318.08865304001 2025-07-03,15:52:23.000,184,11065897,4325,0,1751557942,13176.23611554999,28123.923054,53318.06070456 2025-07-03,15:52:23.000,184,11065900,3924,0,1751557942,13176.26306079,29508.75988815,53318.06769168001 2025-07-03,15:52:24.000,184,11065841,4365,0,1751557943,13176.21590661999,29970.428559239997,53318.13756288001 2025-07-03,15:52:25.000,184,11065875,4325,0,1751557944,13176.242851859999,32278.433556450007,53318.13756288001 2025-07-03,15:52:26.000,184,11065893,4085,0,1751557945,13176.30347865,31355.364081210006,53318.20743408001 2025-07-03,15:52:27.000,184,11065861,4125,0,1751557946,13176.242851859999,28586.064016799995,53318.17249848 2025-07-03,15:52:28.000,184,11065902,4085,0,1751557947,13176.25632447999,30894.047866620007,53318.214421200006 2025-07-03,15:52:29.000,184,11065923,4085,0,1751557948,13176.209170309994,32740.518126209994,53318.27730528 2025-07-03,15:52:30.000,184,11065864,3685,0,1751557949,13176.17548875999,32279.032732499996,53318.28429240001 2025-07-03,15:52:31.000,184,11065866,3725,0,1751557950,13176.101389349998,30894.29458617,53318.28429240001 2025-07-03,15:52:33.000,184,11065894,3725,0,1751557952,13176.047498869993,30894.315733559997,53318.25634392001 2025-07-03,15:52:33.000,184,11065904,3845,0,1751557952,13176.007081009993,27663.26945763,53318.312240880005 2025-07-03,15:52:34.000,184,11065873,3965,0,1751557953,13175.926245289993,30894.372126600007,53318.29826664 2025-07-03,15:52:35.000,184,11065881,4205,0,1751557954,13175.892563740003,29971.309700490005,53318.319228 2025-07-03,15:52:36.000,184,11065878,3845,0,1751557955,13175.838673259997,26740.30571934,53318.333202240006 2025-07-03,15:52:37.000,184,11065887,4085,0,1751557956,13175.825200639993,30433.055912009993,53318.34717648 2025-07-03,15:52:38.000,184,11065878,3565,0,1751557957,13175.764573849992,27663.636012389994,53318.29826664 2025-07-03,15:52:39.000,184,11065839,4205,0,1751557958,13175.724155989992,27202.178815199994,53318.34717648 2025-07-03,15:52:40.000,184,11065881,4045,0,1751557959,13175.677001819997,32279.822235059997,53318.312240880005 2025-07-03,15:52:41.000,184,11065861,3965,0,1751557960,13175.623111339992,28587.262368900003,53318.319228 2025-07-03,15:52:43.000,184,11065880,3525,0,1751557962,13175.589429790001,31356.893742419998,53318.29826664 2025-07-03,15:52:43.000,184,11065847,4125,0,1751557962,13175.542275619991,29972.247234780007,53318.382112080006 2025-07-03,15:52:44.000,184,11065886,3725,0,1751557963,13175.501857759991,25356.476910779995,53318.40307344001 2025-07-03,15:52:45.000,184,11065899,4325,0,1751557964,13175.508594070001,29510.994462360002,53318.37512496001 2025-07-03,15:52:46.000,184,11065867,4365,0,1751557965,13175.454703589996,27203.165693400006,53318.41006056 2025-07-03,15:52:47.000,184,11065896,3924,0,1751557966,13175.414285729996,29049.71349342,53318.35416360001 2025-07-03,15:52:48.000,184,11065922,3804,0,1751557967,13175.373867869996,26741.891773590003,53318.29127952 2025-07-03,15:52:49.000,184,11065869,4045,0,1751557968,13175.38734049,30434.881636680002,53318.34018936 2025-07-03,15:52:50.000,184,11065879,4245,0,1751557969,13175.3267137,33204.62579628,53318.319228 2025-07-03,15:52:51.000,184,11065855,4125,0,1751557970,13175.272823219995,27665.63091618,53318.361150720004 2025-07-03,15:52:53.000,184,11065845,4285,0,1751557972,13175.21893273999,30897.02259948,53318.361150720004 2025-07-03,15:52:53.000,184,11065878,3725,0,1751557972,13175.191987499995,24434.838408929994,53318.34717648 2025-07-03,15:52:54.000,184,11065844,3725,0,1751557973,13175.1246244,31820.507973390006,53318.29826664 2025-07-03,15:52:55.000,184,11065865,4445,0,1751557974,13175.090942849994,29051.073975510008,53318.27031816 2025-07-03,15:52:56.000,184,11065810,3685,0,1751557975,13175.11788808999,24896.831340000004,53318.333202240006 2025-07-03,15:52:57.000,184,11065914,4004,0,1751557976,13175.090942849994,29513.003464409994,53318.312240880005 2025-07-03,15:52:58.000,184,11065811,4325,0,1751557977,13175.05726129999,31821.156493350005,53318.312240880005 2025-07-03,15:52:59.000,184,11065818,3885,0,1751557978,13174.983161889999,29974.827216360005,53318.28429240001 2025-07-03,15:53:00.000,184,11065883,4045,0,1751557979,13174.99663450999,29513.41231395,53318.29127952 2025-07-03,15:53:01.000,184,11065857,4285,0,1751557980,13174.97642557999,28128.688265880002,53318.312240880005 2025-07-03,15:53:03.000,184,11065880,4004,0,1751557982,13174.942744029999,30436.82014743,53318.28429240001 2025-07-03,15:53:03.000,184,11065860,3845,0,1751557982,13174.915798789989,27667.273363469998,53318.28429240001 2025-07-03,15:53:04.000,184,11065889,4365,0,1751557983,13174.808017829993,32745.071864190002,53318.34018936 2025-07-03,15:53:05.000,184,11065881,4405,0,1751557984,13174.740654729998,29513.90575305,53318.28429240001 2025-07-03,15:53:06.000,184,11065895,4365,0,1751557985,13174.653082700002,31360.481749590006,53318.24236968 2025-07-03,15:53:07.000,184,11065897,4285,0,1751557986,13174.585719599992,27667.759753439997,53318.23538256001 2025-07-03,15:53:08.000,184,11065862,3885,0,1751557987,13174.565510669992,26744.711425589994,53318.28429240001 2025-07-03,15:53:09.000,184,11065844,3725,0,1751557988,13174.504883879992,27668.140406460006,53318.18647272001 2025-07-03,15:53:10.000,184,11065876,3845,0,1751557989,13174.477938639997,24898.63591728,53318.13756288001 2025-07-03,15:53:11.000,184,11065871,4405,0,1751557990,13174.397102919997,29514.927876899994,53318.10262728 2025-07-03,15:53:13.000,184,11065808,3804,0,1751557992,13174.450993400002,31823.158446269998,53318.144550000005 2025-07-03,15:53:13.000,184,11065840,3605,0,1751557992,13174.397102919997,28592.020531650007,53318.15153712 2025-07-03,15:53:14.000,184,11065926,3924,0,1751557993,13174.417311849997,30900.300444930006,53318.08166592 2025-07-03,15:53:15.000,184,11065813,4165,0,1751557994,13174.437520779997,31823.729425800004,53318.095640160005 2025-07-03,15:53:16.000,184,11065878,4004,0,1751557995,13174.424048159992,28592.619707699996,53318.06769168001 2025-07-03,15:53:17.000,184,11065889,4245,0,1751557996,13174.430784470002,29977.59047532,53318.03275608 2025-07-03,15:53:18.000,184,11065899,4165,0,1751557997,13174.424048159992,30439.414227269997,53318.06070456 2025-07-03,15:53:19.000,184,11065905,4645,0,1751557998,13174.410575540001,29516.274260730002,53318.08865304001 2025-07-03,15:53:20.000,184,11065868,3885,0,1751557999,13174.403839229992,29516.415243330004,53318.01878184001 2025-07-03,15:53:21.000,184,11065898,4004,0,1751558000,13174.403839229992,33671.13017054999,53318.06769168001 2025-07-03,15:53:23.000,184,11065886,4004,0,1751558002,13174.370157680001,30439.957010280006,53318.046730320006 2025-07-03,15:53:23.000,184,11065899,4245,0,1751558002,13174.349948750001,24438.969199109997,53318.08865304001 2025-07-03,15:53:24.000,184,11065934,4004,0,1751558003,13174.282585649991,30440.217828089997,53318.03275608 2025-07-03,15:53:25.000,184,11065887,4245,0,1751558004,13174.289321960001,28593.818059800004,53318.08865304001 2025-07-03,15:53:26.000,184,11065909,4245,0,1751558005,13174.336476129996,32748.511839629995,53318.01878184001 2025-07-03,15:53:27.000,184,11065854,3804,0,1751558006,13174.349948750001,25824.214882800006,53318.046730320006 2025-07-03,15:53:28.000,184,11065854,3804,0,1751558007,13174.410575540001,29517.40212153,53318.06070456 2025-07-03,15:53:29.000,184,11065835,4365,0,1751558008,13174.363421369992,28594.255105860007,53317.98384624 2025-07-03,15:53:30.000,184,11065845,4165,0,1751558009,13174.410575540001,29056.008366509996,53317.99083336001 2025-07-03,15:53:31.000,184,11065879,4325,0,1751558010,13174.390366610001,25824.59553582,53317.99083336001 2025-07-03,15:53:33.000,184,11065923,4445,0,1751558012,13174.289321960001,27671.178581490007,53318.01878184001 2025-07-03,15:53:33.000,184,11065932,3685,0,1751558012,13174.262376719991,29056.001317379996,53317.976859120005 2025-07-03,15:53:34.000,184,11065871,4165,0,1751558013,13174.221958859991,30440.936839350004,53317.94891064001 2025-07-03,15:53:35.000,184,11065872,3525,0,1751558014,13174.154595759996,27671.136286709996,53317.96288488 2025-07-03,15:53:36.000,184,11065933,4205,0,1751558015,13174.16806838,28132.783810409994,53317.997820480006 2025-07-03,15:53:37.000,184,11065913,4325,0,1751558016,13174.20848624,29979.35980695,53318.01878184001 2025-07-03,15:53:38.000,184,11065863,4125,0,1751558017,13174.221958859991,29056.142299979998,53318.025768960004 2025-07-03,15:53:39.000,184,11065944,3845,0,1751558018,13174.282585649991,30902.816984339996,53318.03275608 2025-07-03,15:53:40.000,184,11065864,3565,0,1751558019,13174.370157680001,28594.790839740002,53317.96987200001 2025-07-03,15:53:41.000,184,11065859,4205,0,1751558020,13174.457729709997,29056.410166920003,53318.03275608 2025-07-03,15:53:43.000,184,11065902,3685,0,1751558022,13174.511620190002,30902.90862303,53317.997820480006 2025-07-03,15:53:43.000,184,11065887,3804,0,1751558022,13174.552038050002,34134.41309241,53318.08865304001 2025-07-03,15:53:44.000,184,11065938,3845,0,1751558023,13174.525092809992,29518.255066259997,53318.08166592 2025-07-03,15:53:45.000,184,11065890,3645,0,1751558024,13174.457729709997,31826.513832149998,53318.03974320001 2025-07-03,15:53:46.000,184,11065861,4325,0,1751558025,13174.437520779997,30903.317472569994,53318.05371744 2025-07-03,15:53:47.000,184,11065866,3924,0,1751558026,13174.403839229992,32749.9146165,53318.03275608 2025-07-03,15:53:48.000,184,11065881,4205,0,1751558027,13174.356685059996,27210.327609479995,53318.06769168001 2025-07-03,15:53:49.000,184,11065827,4125,0,1751558028,13174.349948750001,26287.088955119994,53318.12358864 2025-07-03,15:53:50.000,184,11065904,3965,0,1751558029,13174.410575540001,30441.825029729996,53318.13756288001 2025-07-03,15:53:51.000,184,11065841,4445,0,1751558030,13174.450993400002,24902.273268360004,53318.11660152001 2025-07-03,15:53:53.000,184,11065876,3565,0,1751558032,13174.477938639997,28595.347721009995,53318.15852424001 2025-07-03,15:53:53.000,184,11065900,3685,0,1751558032,13174.498147569997,33673.27310607,53318.23538256001 2025-07-03,15:53:54.000,184,11065905,4485,0,1751558033,13174.538565429997,33211.60443498001,53318.1794856 2025-07-03,15:53:55.000,184,11065855,4365,0,1751558034,13174.605928529993,25363.871448150006,53318.18647272001 2025-07-03,15:53:56.000,184,11065868,3645,0,1751558035,13174.619401149997,30441.825029729996,53318.193459840004 2025-07-03,15:53:57.000,184,11065913,4485,0,1751558036,13174.626137459993,28133.65790253,53318.2493568 2025-07-03,15:53:58.000,184,11065908,3924,0,1751558037,13174.538565429997,31365.105978870008,53318.263331040005 2025-07-03,15:53:59.000,184,11065886,4004,0,1751558038,13174.464466019992,31365.056634959998,53318.30525376001 2025-07-03,15:54:00.000,184,11065936,3685,0,1751558039,13174.417311849997,28595.28427884,53318.30525376001 2025-07-03,15:54:01.000,184,11065903,4325,0,1751558040,13174.329739820001,29518.473589290006,53318.27730528 2025-07-03,15:54:03.000,184,11065855,4125,0,1751558042,13174.215222549996,32288.224798020005,53318.34717648 2025-07-03,15:54:03.000,184,11065891,4325,0,1751558042,13174.174804689996,29518.360803210002,53318.319228 2025-07-03,15:54:04.000,184,11065880,3485,0,1751558043,13174.201749929991,27671.784806669995,53318.29127952 2025-07-03,15:54:05.000,184,11065939,4125,0,1751558044,13174.12765052,29518.248017129998,53318.30525376001 2025-07-03,15:54:06.000,184,11065909,3965,0,1751558045,13174.093968969995,30903.09190041,53318.312240880005 2025-07-03,15:54:07.000,184,11065866,3645,0,1751558046,13174.053551109995,24901.906713599994,53318.29127952 2025-07-03,15:54:08.000,184,11065910,3765,0,1751558047,13174.013133249995,30441.402081930006,53318.27031816 2025-07-03,15:54:09.000,184,11065925,4165,0,1751558048,13173.95924276999,34596.011272200005,53318.35416360001 2025-07-03,15:54:10.000,184,11065904,3685,0,1751558049,13173.91882490999,29518.022444970004,53318.37512496001 2025-07-03,15:54:11.000,184,11065871,4405,0,1751558050,13173.811043949994,27671.43235017,53318.319228 2025-07-03,15:54:13.000,184,11065932,3965,0,1751558052,13173.709999299994,30441.13421499,53318.29826664 2025-07-03,15:54:13.000,184,11065907,4485,0,1751558052,13173.649372509994,28594.621660620003,53318.37512496001 2025-07-03,15:54:14.000,184,11065890,3725,0,1751558053,13173.588745719993,26748.052713209996,53318.36813784 2025-07-03,15:54:15.000,184,11065906,3804,0,1751558054,13173.575273099988,33672.441308730005,53318.42403480001 2025-07-03,15:54:16.000,184,11065943,4004,0,1751558055,13173.487701069993,32287.562179800007,53318.36813784 2025-07-03,15:54:17.000,184,11065893,4205,0,1751558056,13173.480964759998,29517.789823679996,53318.312240880005 2025-07-03,15:54:18.000,184,11065892,3765,0,1751558057,13173.406865349993,32287.583327190005,53318.32621512001 2025-07-03,15:54:19.000,184,11065935,4205,0,1751558058,13173.366447489992,30902.739443910003,53318.29127952 2025-07-03,15:54:20.000,184,11065930,3804,0,1751558059,13173.319293319997,29056.28328258,53318.333202240006 2025-07-03,15:54:21.000,184,11065885,4285,0,1751558060,13173.245193909992,29056.346724749994,53318.27730528 2025-07-03,15:54:23.000,184,11065880,3965,0,1751558062,13173.177830809997,30441.29634498,53318.28429240001 2025-07-03,15:54:23.000,184,11065931,4365,0,1751558062,13173.110467710001,26748.32762928,53318.27031816 2025-07-03,15:54:24.000,184,11065876,3565,0,1751558063,13173.090258780001,30903.056654760003,53318.263331040005 2025-07-03,15:54:25.000,184,11065883,4445,0,1751558064,13172.995950439996,29979.83209866,53318.27031816 2025-07-03,15:54:26.000,184,11065945,4245,0,1751558065,13172.94879627,29056.649837339995,53318.23538256001 2025-07-03,15:54:27.000,184,11065879,4525,0,1751558066,13172.86122423999,25825.349792730005,53318.2493568 2025-07-03,15:54:28.000,184,11065890,3885,0,1751558067,13172.84101530999,31826.626618230002,53318.22839544 2025-07-03,15:54:29.000,184,11065923,4325,0,1751558068,13172.84101530999,30441.874373640007,53318.22839544 2025-07-03,15:54:30.000,184,11065935,4004,0,1751558069,13172.814070069995,32288.492664959995,53318.22140832 2025-07-03,15:54:31.000,184,11065964,3885,0,1751558070,13172.773652209995,31365.373845809998,53318.20044696 2025-07-03,15:54:33.000,184,11065918,4004,0,1751558072,13172.72649804,27210.813999449994,53318.1794856 2025-07-03,15:54:33.000,184,11065897,4205,0,1751558072,13172.70628911,23517.77479245,53318.1096144 2025-07-03,15:54:34.000,184,11065939,4405,0,1751558073,13172.66587125,30904.001238180004,53318.15852424001 2025-07-03,15:54:35.000,184,11065920,4045,0,1751558074,13172.59850814999,32289.007251450006,53318.17249848 2025-07-03,15:54:36.000,184,11065930,3605,0,1751558075,13172.517672429989,30442.536991860004,53318.18647272001 2025-07-03,15:54:37.000,184,11065971,4325,0,1751558076,13172.497463499989,33212.436232320004,53318.13756288001 2025-07-03,15:54:38.000,184,11065928,3924,0,1751558077,13172.450309329994,33212.61246057,53318.18647272001 2025-07-03,15:54:39.000,184,11065907,4325,0,1751558078,13172.423364089998,30442.952890529996,53318.193459840004 2025-07-03,15:54:40.000,184,11065954,3965,0,1751558079,13172.376209919988,29981.46044769,53318.144550000005 2025-07-03,15:54:41.000,184,11065915,4125,0,1751558080,13172.349264679993,29519.99620137,53318.17249848 2025-07-03,15:54:43.000,184,11065861,4405,0,1751558082,13172.329055749993,27211.913663729996,53318.15852424001 2025-07-03,15:54:43.000,184,11065883,4485,0,1751558082,13172.322319439998,29981.848149840007,53318.18647272001 2025-07-03,15:54:44.000,184,11065880,4045,0,1751558083,13172.275165270003,33213.42311052,53318.0746788 2025-07-03,15:54:45.000,184,11065877,4285,0,1751558084,13172.234747410002,35983.392842279995,53318.05371744 2025-07-03,15:54:46.000,184,11065924,4045,0,1751558085,13172.187593239993,26750.667940440006,53318.10262728 2025-07-03,15:54:47.000,184,11065864,3924,0,1751558086,13172.133702760002,31828.804799399993,53318.1096144 2025-07-03,15:54:48.000,184,11065896,3965,0,1751558087,13172.052867040002,28597.37787045,53318.046730320006 2025-07-03,15:54:49.000,184,11065829,4485,0,1751558088,13172.032658110002,31828.945781999995,53318.0048076 2025-07-03,15:54:50.000,184,11065939,4445,0,1751558089,13172.025921799992,29059.138180230002,53317.96987200001 2025-07-03,15:54:51.000,184,11065896,3924,0,1751558090,13172.012449180002,27212.590380210007,53318.0048076 2025-07-03,15:54:53.000,184,11065884,3804,0,1751558092,13172.012449180002,29982.447325889996,53317.96288488 2025-07-03,15:54:53.000,184,11065917,4445,0,1751558092,13171.985503939992,28135.850181960006,53317.98384624 2025-07-03,15:54:54.000,184,11065857,4205,0,1751558093,13171.992240250001,26289.358774980006,53317.976859120005 2025-07-03,15:54:55.000,184,11065913,4405,0,1751558094,13171.931613460001,29059.243917180007,53317.92096216001 2025-07-03,15:54:56.000,184,11065867,4325,0,1751558095,13171.904668219991,28135.955918909996,53317.927949280005 2025-07-03,15:54:57.000,184,11065892,3924,0,1751558096,13171.817096189996,27212.8230015,53317.927949280005 2025-07-03,15:54:58.000,184,11065859,4365,0,1751558097,13171.736260469996,32290.945762200005,53317.96987200001 2025-07-03,15:54:59.000,184,11065910,3804,0,1751558098,13171.66216105999,29059.49768586,53317.94891064001 2025-07-03,15:55:00.000,184,11065900,3885,0,1751558099,13171.58132533999,29059.525882379996,53317.9349364 2025-07-03,15:55:01.000,184,11065901,4004,0,1751558100,13171.54764379,31829.432171969995,53317.9349364 2025-07-03,15:55:03.000,184,11065891,3965,0,1751558102,13171.453335449994,27212.971033230002,53317.88602656 2025-07-03,15:55:03.000,184,11065894,3885,0,1751558102,13171.42639021,25828.021412999995,53317.94192352 2025-07-03,15:55:04.000,184,11065933,4325,0,1751558103,13171.372499729994,28597.899506069996,53317.87205232001 2025-07-03,15:55:05.000,184,11065934,3885,0,1751558104,13171.305136629999,29521.08881652,53317.90698792 2025-07-03,15:55:06.000,184,11065907,4405,0,1751558105,13171.325345559999,25366.254054089994,53317.90698792 2025-07-03,15:55:07.000,184,11065923,4245,0,1751558106,13171.278191389989,31829.248894589997,53317.88602656 2025-07-03,15:55:08.000,184,11065899,4205,0,1751558107,13171.264718769999,31829.20659981,53317.83711672 2025-07-03,15:55:09.000,184,11065869,4365,0,1751558108,13171.224300909998,30905.770569810004,53317.83711672 2025-07-03,15:55:10.000,184,11065893,4205,0,1751558109,13171.204091979998,30444.101898719993,53317.830129600006 2025-07-03,15:55:11.000,184,11065899,4205,0,1751558110,13171.150201499993,31828.988076780006,53317.80218112001 2025-07-03,15:55:13.000,184,11065898,3885,0,1751558112,13171.089574709993,27674.174461739996,53317.76724552 2025-07-03,15:55:13.000,184,11065886,4004,0,1751558112,13171.035684230003,30444.03845655,53317.760258400005 2025-07-03,15:55:14.000,184,11065859,4325,0,1751558113,13170.961584819997,27674.167412609997,53317.78121976001 2025-07-03,15:55:15.000,184,11065888,3885,0,1751558114,13170.867276479992,27674.13921609,53317.68340008001 2025-07-03,15:55:16.000,184,11065841,4485,0,1751558115,13170.732550280001,30443.975014380005,53317.65545160001 2025-07-03,15:55:17.000,184,11065892,3845,0,1751558116,13170.665187179991,31367.213668740005,53317.641477360005 2025-07-03,15:55:18.000,184,11065930,3725,0,1751558117,13170.577615149996,28597.342624800003,53317.68340008001 2025-07-03,15:55:19.000,184,11065884,3804,0,1751558118,13170.476570499995,31367.248914390002,53317.592567520005 2025-07-03,15:55:20.000,184,11065914,3924,0,1751558119,13170.36878954,29059.032443279997,53317.56461904001 2025-07-03,15:55:21.000,184,11065890,3725,0,1751558120,13170.30816275,30905.608439820004,53317.53667056001 2025-07-03,15:55:23.000,184,11065871,4325,0,1751558122,13170.193645479994,25827.584366940006,53317.4807736 2025-07-03,15:55:23.000,184,11065860,3605,0,1751558122,13170.18690917,30443.975014380005,53317.522696320004 2025-07-03,15:55:24.000,184,11065916,3885,0,1751558123,13170.18690917,29982.299294159995,53317.5506448 2025-07-03,15:55:25.000,184,11065935,4205,0,1751558124,13170.153227619994,27212.35775892,53317.51570920001 2025-07-03,15:55:26.000,184,11065932,3804,0,1751558125,13170.153227619994,27212.315464140003,53317.4807736 2025-07-03,15:55:27.000,184,11065906,3645,0,1751558126,13170.146491309999,26750.597449139997,53317.46679936001 2025-07-03,15:55:28.000,184,11065898,4004,0,1751558127,13170.106073449999,32290.128063120006,53317.5506448 2025-07-03,15:55:29.000,184,11065878,3685,0,1751558128,13170.038710349989,31366.882359630006,53317.4807736 2025-07-03,15:55:30.000,184,11065903,4365,0,1751558129,13169.897247839988,25365.337667190004,53317.375966800006 2025-07-03,15:55:31.000,184,11065918,3845,0,1751558130,13169.789466879993,29981.714216370005,53317.40391528 2025-07-03,15:55:33.000,184,11065915,4365,0,1751558132,13169.654740680002,29981.60143029,53317.36897968001 2025-07-03,15:55:33.000,184,11065887,3965,0,1751558132,13169.513278170001,32289.782655749994,53317.43186376 2025-07-03,15:55:34.000,184,11065908,3645,0,1751558133,13169.37181566,27211.793828520007,53317.36199256 2025-07-03,15:55:35.000,184,11065924,3765,0,1751558134,13169.21014422,29519.96800485,53317.38295392 2025-07-03,15:55:36.000,184,11065855,4125,0,1751558135,13169.095626949995,31828.113984659998,53317.306095600004 2025-07-03,15:55:37.000,184,11065949,4205,0,1751558136,13169.055209089995,30443.298297899993,53317.29910848001 2025-07-03,15:55:38.000,184,11065863,4285,0,1751558137,13169.06194539999,29520.073741800006,53317.2362244 2025-07-03,15:55:39.000,184,11065841,4365,0,1751558138,13169.04173646999,30905.0163129,53317.19430168 2025-07-03,15:55:40.000,184,11065914,3804,0,1751558139,13169.055209089995,27673.610531340004,53317.22923728001 2025-07-03,15:55:41.000,184,11065945,4325,0,1751558140,13169.14278111999,32290.05052269,53317.15237896001 2025-07-03,15:55:43.000,184,11065913,4125,0,1751558142,13169.1293085,29058.588348089994,53317.21526304 2025-07-03,15:55:43.000,184,11065882,3765,0,1751558142,13169.16972636,25365.464551530007,53317.25019864001 2025-07-03,15:55:44.000,184,11065884,3765,0,1751558143,13169.156253739995,28135.229858520004,53317.22225016 2025-07-03,15:55:45.000,184,11065795,4245,0,1751558144,13169.16299004999,31828.318409429994,53317.18032744001 2025-07-03,15:55:46.000,184,11065941,4245,0,1751558145,13169.16972636,29520.066692670007,53317.14539184 2025-07-03,15:55:47.000,184,11065920,4004,0,1751558146,13169.14278111999,28596.778694399996,53317.11045624001 2025-07-03,15:55:48.000,184,11065862,3645,0,1751558147,13169.12257218999,31366.64973834,53317.138404720004 2025-07-03,15:55:49.000,184,11065898,3924,0,1751558148,13169.095626949995,32751.550014659995,53317.096482 2025-07-03,15:55:50.000,184,11065865,4285,0,1751558149,13169.06868171,29520.101938320004,53317.14539184 2025-07-03,15:55:51.000,184,11065905,4405,0,1751558150,13169.00131860999,34136.471438370005,53317.05455928 2025-07-03,15:55:53.000,184,11065913,4805,0,1751558152,13168.954164439994,27673.532990909996,53317.05455928 2025-07-03,15:55:53.000,184,11065920,3804,0,1751558152,13168.880065029989,23518.71937587,53317.019623680004 2025-07-03,15:55:54.000,184,11065911,4325,0,1751558153,13168.826174549999,30443.312396160007,53317.04757216 2025-07-03,15:55:55.000,184,11065949,4325,0,1751558154,13168.772284069993,31366.572197910005,53317.159366080006 2025-07-03,15:55:56.000,184,11065952,4004,0,1751558155,13168.684712039998,27211.793828520007,53317.01263656001 2025-07-03,15:55:57.000,184,11065895,4565,0,1751558156,13168.677975729988,29520.045545279994,53317.0266108 2025-07-03,15:55:58.000,184,11065903,4645,0,1751558157,13168.664503109998,26288.541075899993,53316.991675200006 2025-07-03,15:55:59.000,184,11065874,3924,0,1751558158,13168.671239419993,30443.333543550005,53317.040585040006 2025-07-03,15:56:00.000,184,11065920,3924,0,1751558159,13168.657766799988,28135.10297418,53316.98468808001 2025-07-03,15:56:01.000,184,11065887,4205,0,1751558160,13168.603876319998,26288.63976372,53316.9567396 2025-07-03,15:56:03.000,184,11065918,3725,0,1751558162,13168.610612629993,30905.213688539996,53316.94276536001 2025-07-03,15:56:03.000,184,11065927,4245,0,1751558162,13168.543249529997,30443.615508749994,53316.90782976 2025-07-03,15:56:04.000,184,11065932,3845,0,1751558163,13168.523040599997,26750.548105230002,53316.91481688001 2025-07-03,15:56:05.000,184,11065957,4125,0,1751558164,13168.435468570002,27673.95593871,53316.89385552001 2025-07-03,15:56:06.000,184,11065908,3765,0,1751558165,13168.448941189992,25365.824057160004,53316.87988128 2025-07-03,15:56:07.000,184,11065889,4245,0,1751558166,13168.388314399992,34137.063565289995,53316.872894160006 2025-07-03,15:56:08.000,184,11065882,3685,0,1751558167,13168.347896539992,27674.181510869996,53316.81001008 2025-07-03,15:56:09.000,184,11065902,4004,0,1751558168,13168.314214990001,28597.476558270006,53316.79603584001 2025-07-03,15:56:10.000,184,11065884,3845,0,1751558169,13168.280533439996,28597.490656530004,53316.78904872 2025-07-03,15:56:11.000,184,11065876,3804,0,1751558170,13168.280533439996,29059.131131100003,53316.7820616 2025-07-03,15:56:13.000,184,11065892,3765,0,1751558172,13168.213170340001,28135.885427610003,53316.71917752 2025-07-03,15:56:13.000,184,11065888,3645,0,1751558172,13168.12559830999,28135.89952587,53316.72616464001 2025-07-03,15:56:14.000,184,11065829,4205,0,1751558173,13168.03128997,30444.151242630003,53316.71917752 2025-07-03,15:56:15.000,184,11065913,4205,0,1751558174,13167.90330007999,34137.29618658,53316.67725480001 2025-07-03,15:56:16.000,184,11065881,4365,0,1751558175,13167.728156019999,27674.378886510007,53316.635332080004 2025-07-03,15:56:17.000,184,11065857,4645,0,1751558176,13167.566484579998,29521.039472610006,53316.66328056 2025-07-03,15:56:18.000,184,11065866,3804,0,1751558177,13167.431758379993,28597.829014770003,53316.64930632001 2025-07-03,15:56:19.000,184,11065898,3765,0,1751558178,13167.310504799992,32752.706071980007,53316.537512400006 2025-07-03,15:56:20.000,184,11065891,4325,0,1751558179,13167.222932769997,26751.401049959997,53316.60738360001 2025-07-03,15:56:21.000,184,11065877,4045,0,1751558180,13167.121888119997,28598.089832579994,53316.572448 2025-07-03,15:56:23.000,184,11065901,4365,0,1751558182,13167.115151810001,34599.690918060005,53316.49558968 2025-07-03,15:56:23.000,184,11065882,3924,0,1751558182,13167.061261329996,32291.516741729996,53316.488602560006 2025-07-03,15:56:24.000,184,11065942,3725,0,1751558183,13167.081470259996,31368.271038239996,53316.45366696 2025-07-03,15:56:25.000,184,11065872,3924,0,1751558184,13167.088206569992,30445.15926822,53316.43969272001 2025-07-03,15:56:26.000,184,11065934,3845,0,1751558185,13167.014107160001,32753.537869320004,53316.41174424001 2025-07-03,15:56:27.000,184,11065882,4125,0,1751558186,13166.9736893,24905.544064679998,53316.45366696 2025-07-03,15:56:28.000,184,11065902,4125,0,1751558187,13166.960216679996,25367.31142359,53316.39777 2025-07-03,15:56:29.000,184,11065877,4245,0,1751558188,13166.899589889996,33677.06553801001,53316.41174424001 2025-07-03,15:56:30.000,184,11065878,4125,0,1751558189,13166.83222679,27675.75346686,53316.41174424001 2025-07-03,15:56:31.000,184,11065894,3725,0,1751558190,13166.818754169995,26752.514812499998,53316.37680864 2025-07-03,15:56:33.000,184,11065917,4285,0,1751558192,13166.818754169995,32292.4260795,53316.35584728 2025-07-03,15:56:33.000,184,11065902,3804,0,1751558192,13166.80528154999,27214.26102402,53316.36283440001 2025-07-03,15:56:34.000,184,11065889,4445,0,1751558193,13166.859172029996,27675.986088150006,53316.299950320004 2025-07-03,15:56:35.000,184,11065913,4325,0,1751558194,13166.879380959996,28137.605415330007,53316.34187304001 2025-07-03,15:56:36.000,184,11065898,3804,0,1751558195,13166.88611726999,29984.237804909993,53316.36283440001 2025-07-03,15:56:37.000,184,11065889,4245,0,1751558196,13166.859172029996,28137.570169679995,53316.299950320004 2025-07-03,15:56:38.000,184,11065894,3965,0,1751558197,13166.879380959996,29522.583232079996,53316.30693744 2025-07-03,15:56:39.000,184,11065895,4245,0,1751558198,13166.83222679,30445.807788179998,53316.28597608 2025-07-03,15:56:40.000,184,11065849,4405,0,1751558199,13166.80528154999,28599.252939030004,53316.29296320001 2025-07-03,15:56:41.000,184,11065912,3845,0,1751558200,13166.78507261999,28599.238840770005,53316.26501472 2025-07-03,15:56:43.000,184,11065906,3965,0,1751558202,13166.798545239995,29522.52683904,53316.320911680006 2025-07-03,15:56:43.000,184,11065918,4004,0,1751558202,13166.83222679,21674.441395710004,53316.27898896 2025-07-03,15:56:44.000,184,11065869,4285,0,1751558203,13166.85243572,33677.38979799001,53316.31392456001 2025-07-03,15:56:45.000,184,11065904,3845,0,1751558204,13166.88611726999,33677.368650599994,53316.299950320004 2025-07-03,15:56:46.000,184,11065945,4125,0,1751558205,13166.95348037,30907.469410139995,53316.27898896 2025-07-03,15:56:47.000,184,11065876,3804,0,1751558206,13167.000634539996,27675.90854772,53316.348860160004 2025-07-03,15:56:48.000,184,11065860,3725,0,1751558207,13167.020843469996,30907.497606660007,53316.36283440001 2025-07-03,15:56:49.000,184,11065883,4285,0,1751558208,13167.088206569992,29060.93570838,53316.35584728 2025-07-03,15:56:50.000,184,11065903,4085,0,1751558209,13167.094942880001,28599.30933207,53316.38379576 2025-07-03,15:56:51.000,184,11065887,4325,0,1751558210,13167.148833359992,25829.38894422,53316.40475712 2025-07-03,15:56:53.000,184,11065844,3924,0,1751558212,13167.256614320002,29061.006199680007,53316.47462832 2025-07-03,15:56:53.000,184,11065792,4045,0,1751558212,13167.357658970002,29522.667821640003,53316.48161544001 2025-07-03,15:56:54.000,184,11065831,4325,0,1751558213,13167.472176239993,30445.976967299997,53316.53052528001 2025-07-03,15:56:55.000,184,11065807,4245,0,1751558214,13167.573220889994,32292.524767320007,53316.55148664 2025-07-03,15:56:56.000,184,11065890,4045,0,1751558215,13167.72141970999,29060.893413600003,53316.59340936 2025-07-03,15:56:57.000,184,11065809,4245,0,1751558216,13167.8494096,29060.837020560008,53316.60039648 2025-07-03,15:56:58.000,184,11065846,3924,0,1751558217,13167.95045425,33215.615389950006,53316.61437072 2025-07-03,15:56:59.000,184,11065817,4165,0,1751558218,13168.02455365999,29060.717185350004,53316.57943512001 2025-07-03,15:57:00.000,184,11065857,4205,0,1751558219,13168.07170783,26290.733355329998,53316.69122904 2025-07-03,15:57:01.000,184,11065915,4325,0,1751558220,13168.098653069996,33677.051439749994,53316.705203280006 2025-07-03,15:57:03.000,184,11065899,3924,0,1751558222,13168.098653069996,33677.0161941,53316.76110024 2025-07-03,15:57:03.000,184,11065938,3885,0,1751558222,13168.08518044999,29983.793709720005,53316.73315176 2025-07-03,15:57:04.000,184,11065878,3885,0,1751558223,13168.12559830999,25828.867308600005,53316.74013888 2025-07-03,15:57:05.000,184,11065885,4405,0,1751558224,13168.13233462,32291.911493010004,53316.83097144 2025-07-03,15:57:06.000,184,11065924,3845,0,1751558225,13168.179488789996,26752.056619049996,53316.92879112 2025-07-03,15:57:07.000,184,11065941,4285,0,1751558226,13168.206434029991,27675.309371669995,53316.8868684 2025-07-03,15:57:08.000,184,11065922,3965,0,1751558227,13168.273797130001,29983.568137559996,53316.921804000005 2025-07-03,15:57:09.000,184,11065880,3685,0,1751558228,13168.347896539992,25828.655834699995,53316.921804000005 2025-07-03,15:57:10.000,184,11065874,3885,0,1751558229,13168.354632850002,26290.296309269994,53316.8868684 2025-07-03,15:57:11.000,184,11065935,4405,0,1751558230,13168.408523329992,28136.88640407,53316.94276536001 2025-07-03,15:57:13.000,184,11065938,4045,0,1751558232,13168.502831669997,26751.908587319995,53316.96372672001 2025-07-03,15:57:13.000,184,11065927,4325,0,1751558232,13168.509567979992,29521.814876909993,53316.9567396 2025-07-03,15:57:14.000,184,11065905,4045,0,1751558233,13168.549985839993,30445.102875180004,53316.96372672001 2025-07-03,15:57:15.000,184,11065938,3725,0,1751558234,13168.583667389998,27213.598405800003,53317.019623680004 2025-07-03,15:57:16.000,184,11065944,3924,0,1751558235,13168.597140010002,27213.527914499995,53316.98468808001 2025-07-03,15:57:17.000,184,11065924,3845,0,1751558236,13168.603876319998,28598.51278038,53317.07552064 2025-07-03,15:57:18.000,184,11065953,4245,0,1751558237,13168.610612629993,32291.749363020004,53316.970713840004 2025-07-03,15:57:19.000,184,11065906,3804,0,1751558238,13168.698184659988,31368.468413880008,53317.019623680004 2025-07-03,15:57:20.000,184,11065897,4125,0,1751558239,13168.704920969998,30906.827939309995,53317.040585040006 2025-07-03,15:57:21.000,184,11065952,3804,0,1751558240,13168.758811449989,27675.26707689,53317.13141760001 2025-07-03,15:57:23.000,184,11065922,4004,0,1751558242,13168.765547759998,31368.440217359996,53317.13141760001 2025-07-03,15:57:23.000,184,11065895,4205,0,1751558242,13168.792492999994,29060.13915669,53317.15237896001 2025-07-03,15:57:24.000,184,11065904,3845,0,1751558243,13168.758811449989,30906.694005840007,53317.257185760005 2025-07-03,15:57:25.000,184,11065930,3765,0,1751558244,13168.698184659988,30444.947794320004,53317.159366080006 2025-07-03,15:57:26.000,184,11065912,4004,0,1751558245,13168.664503109998,27675.027406470006,53317.27814712001 2025-07-03,15:57:27.000,184,11065870,4045,0,1751558246,13168.624085249998,25828.45140993,53317.36199256 2025-07-03,15:57:28.000,184,11065944,3924,0,1751558247,13168.576931080002,29521.624550399996,53317.29910848001 2025-07-03,15:57:29.000,184,11065890,3725,0,1751558248,13168.529776909993,30906.475482809998,53317.29910848001 2025-07-03,15:57:30.000,184,11065905,4325,0,1751558249,13168.523040599997,29059.906535400005,53317.38295392 2025-07-03,15:57:31.000,184,11065873,4525,0,1751558250,13168.563458459997,28598.223766049996,53317.3410312 2025-07-03,15:57:33.000,184,11065855,4445,0,1751558252,13168.617348940003,30444.694025639998,53317.32006984001 2025-07-03,15:57:33.000,184,11065896,3965,0,1751558252,13168.671239419993,27213.189556259997,53317.375966800006 2025-07-03,15:57:34.000,184,11065838,3804,0,1751558253,13168.745338829998,32752.868201970006,53317.38994104 2025-07-03,15:57:35.000,184,11065935,4285,0,1751558254,13168.819438239989,24443.198677110006,53317.39692816001 2025-07-03,15:57:36.000,184,11065864,3924,0,1751558255,13168.92048288999,32291.114941320004,53317.45282512 2025-07-03,15:57:37.000,184,11065907,4285,0,1751558256,13168.947428129999,30444.50369913,53317.46679936001 2025-07-03,15:57:38.000,184,11065868,3885,0,1751558257,13169.014791229994,29521.229799120003,53317.40391528 2025-07-03,15:57:39.000,184,11065887,4205,0,1751558258,13169.04847278,30906.11597718,53317.522696320004 2025-07-03,15:57:40.000,184,11065907,4405,0,1751558259,13169.035000159995,29059.4835876,53317.543657680006 2025-07-03,15:57:41.000,184,11065880,3765,0,1751558260,13168.98110967999,31367.74235349,53317.5506448 2025-07-03,15:57:43.000,184,11065870,3804,0,1751558262,13168.933955509994,28136.139196289994,53317.60654176 2025-07-03,15:57:43.000,184,11065900,3725,0,1751558262,13168.886801339999,26751.182526930002,53317.62750312 2025-07-03,15:57:44.000,184,11065906,3965,0,1751558263,13168.880065029989,29982.686996310003,53317.690387200004 2025-07-03,15:57:45.000,184,11065893,4205,0,1751558264,13168.819438239989,29982.630603269994,53317.65545160001 2025-07-03,15:57:46.000,184,11065895,4365,0,1751558265,13168.779020379989,37830.568014870005,53317.63449024001 2025-07-03,15:57:47.000,184,11065929,4285,0,1751558266,13168.698184659988,30444.33452001,53317.64846448 2025-07-03,15:57:48.000,184,11065903,4325,0,1751558267,13168.644294179998,30444.32747088,53317.70436144001 2025-07-03,15:57:49.000,184,11065868,3965,0,1751558268,13168.576931080002,28597.751474339995,53317.67641296 2025-07-03,15:57:50.000,184,11065855,4125,0,1751558269,13168.549985839993,24442.95195756,53317.70436144001 2025-07-03,15:57:51.000,184,11065896,3845,0,1751558270,13168.523040599997,28136.146245419994,53317.66942584 2025-07-03,15:57:53.000,184,11065853,4365,0,1751558272,13168.469150119992,28136.23083498,53317.662438720006 2025-07-03,15:57:53.000,184,11065900,3845,0,1751558272,13168.455677500002,25828.070756910005,53317.662438720006 2025-07-03,15:57:54.000,184,11065874,3765,0,1751558273,13168.448941189992,27674.639704319998,53317.69737432 2025-07-03,15:57:55.000,184,11065854,3845,0,1751558274,13168.435468570002,29059.610471940003,53317.67641296 2025-07-03,15:57:56.000,184,11065908,3804,0,1751558275,13168.435468570002,29059.673914109997,53317.65545160001 2025-07-03,15:57:57.000,184,11065918,3885,0,1751558276,13168.455677500002,29983.004207160004,53317.690387200004 2025-07-03,15:57:58.000,184,11065891,4205,0,1751558277,13168.482622739997,25828.225837770005,53317.690387200004 2025-07-03,15:57:59.000,184,11065862,4004,0,1751558278,13168.502831669997,29521.4130765,53317.82314248001 2025-07-03,15:58:00.000,184,11065945,4485,0,1751558279,13168.549985839993,26751.499737780003,53317.81615536 2025-07-03,15:58:01.000,184,11065921,4285,0,1751558280,13168.570194769993,30906.390893250005,53317.80218112001 2025-07-03,15:58:03.000,184,11065919,4245,0,1751558282,13168.637557870003,29059.78670019,53317.830129600006 2025-07-03,15:58:03.000,184,11065872,3804,0,1751558282,13168.691448349993,31368.05956434,53317.809168240005 2025-07-03,15:58:04.000,184,11065893,4205,0,1751558283,13168.745338829998,27674.865276480006,53317.85109096001 2025-07-03,15:58:05.000,184,11065893,4285,0,1751558284,13168.738602519988,27674.844129089994,53317.879039440006 2025-07-03,15:58:06.000,184,11065881,4405,0,1751558285,13168.779020379989,29521.42717476,53317.87205232001 2025-07-03,15:58:07.000,184,11065926,3765,0,1751558286,13168.785756689998,30906.29925456,53317.927949280005 2025-07-03,15:58:08.000,184,11065894,3965,0,1751558287,13168.792492999994,28136.364768450003,53317.94891064001 2025-07-03,15:58:09.000,184,11065842,3685,0,1751558288,13168.765547759998,29521.208651730005,53318.025768960004 2025-07-03,15:58:10.000,184,11065893,4365,0,1751558289,13168.725129899998,27212.97808236,53318.01179472 2025-07-03,15:58:11.000,184,11065863,4365,0,1751558290,13168.644294179998,26289.661887570008,53317.96987200001 2025-07-03,15:58:13.000,184,11065911,4525,0,1751558292,13168.644294179998,25827.96501996,53317.9349364 2025-07-03,15:58:13.000,184,11065907,4285,0,1751558292,13168.617348940003,26751.274165619994,53317.997820480006 2025-07-03,15:58:14.000,184,11065909,4285,0,1751558293,13168.637557870003,29982.74338935,53318.03275608 2025-07-03,15:58:15.000,184,11065902,3845,0,1751558294,13168.671239419993,29982.679947180004,53318.01878184001 2025-07-03,15:58:16.000,184,11065877,4445,0,1751558295,13168.785756689998,26751.161379540004,53318.0746788 2025-07-03,15:58:17.000,184,11065952,3804,0,1751558296,13168.839647169989,28597.68803217,53318.05371744 2025-07-03,15:58:18.000,184,11065913,4285,0,1751558297,13168.907010269999,31829.157255900005,53318.165511360006 2025-07-03,15:58:19.000,184,11065935,4285,0,1751558298,13168.94069181999,30905.841061109997,53318.095640160005 2025-07-03,15:58:20.000,184,11065882,3845,0,1751558299,13169.00131860999,28136.019361080005,53318.13057576 2025-07-03,15:58:21.000,184,11065892,3804,0,1751558300,13169.02826385,33675.72620331,53318.1794856 2025-07-03,15:58:23.000,184,11065906,3965,0,1751558302,13169.08889064,32290.804779600003,53318.214421200006 2025-07-03,15:58:23.000,184,11065904,3845,0,1751558302,13169.06194539999,28597.6950813,53318.20044696 2025-07-03,15:58:24.000,184,11065927,4285,0,1751558303,13169.075418019995,29521.011276089994,53318.29127952 2025-07-03,15:58:25.000,184,11065895,4405,0,1751558304,13169.1293085,28597.68098304,53318.29127952 2025-07-03,15:58:26.000,184,11065861,4405,0,1751558305,13169.1293085,31367.5802235,53318.319228 2025-07-03,15:58:27.000,184,11065868,3924,0,1751558306,13169.14278111999,26751.090888239996,53318.34018936 2025-07-03,15:58:28.000,184,11065892,3645,0,1751558307,13169.156253739995,30444.158291760003,53318.29826664 2025-07-03,15:58:29.000,184,11065919,4285,0,1751558308,13169.176462669995,26289.309431069996,53318.34018936 2025-07-03,15:58:30.000,184,11065903,4285,0,1751558309,13169.16299004999,29059.095885450006,53318.37512496001 2025-07-03,15:58:31.000,184,11065897,4365,0,1751558310,13169.16299004999,33213.853107450006,53318.34018936 2025-07-03,15:58:33.000,184,11065929,3965,0,1751558312,13169.21014422,30443.911572209996,53318.37512496001 2025-07-03,15:58:33.000,184,11065909,4445,0,1751558312,13169.21014422,30443.88337569,53318.29826664 2025-07-03,15:58:34.000,184,11065890,3885,0,1751558313,13169.26403469999,34136.943730080005,53318.34717648 2025-07-03,15:58:35.000,184,11065906,3965,0,1751558314,13169.317925179996,29520.46144395,53318.382112080006 2025-07-03,15:58:36.000,184,11065853,4285,0,1751558315,13169.344870419991,32751.860176379996,53318.3890992 2025-07-03,15:58:37.000,184,11065918,3725,0,1751558316,13169.365079349991,30905.206639409997,53318.45198328001 2025-07-03,15:58:38.000,184,11065908,3845,0,1751558317,13169.405497209991,30443.446329629995,53318.431021920005 2025-07-03,15:58:39.000,184,11065926,3645,0,1751558318,13169.418969829996,29058.405070709996,53318.52185448001 2025-07-03,15:58:40.000,184,11065924,3645,0,1751558319,13169.41223352,30443.192560950003,53318.47294464001 2025-07-03,15:58:41.000,184,11065870,3885,0,1751558320,13169.452651380001,30443.05157835,53318.42403480001 2025-07-03,15:58:43.000,184,11065894,4085,0,1751558322,13169.466123999991,33212.71114838999,53318.40307344001 2025-07-03,15:58:43.000,184,11065898,3804,0,1751558322,13169.439178759996,32751.00018252,53318.49390600001 2025-07-03,15:58:44.000,184,11065927,4405,0,1751558323,13169.439178759996,33674.14014906,53318.49390600001 2025-07-03,15:58:45.000,184,11065885,4325,0,1751558324,13169.39202459,30442.607483159998,53318.52185448001 2025-07-03,15:58:46.000,184,11065931,4405,0,1751558325,13169.385288279991,32289.06364449,53318.57775144 2025-07-03,15:58:47.000,184,11065898,4004,0,1751558326,13169.365079349991,28134.292324230002,53318.57076432001 2025-07-03,15:58:48.000,184,11065918,4085,0,1751558327,13169.31118887,33212.1260706,53318.64063552001 2025-07-03,15:58:49.000,184,11065885,4325,0,1751558328,13169.35160673,28595.714275770006,53318.57076432001 2025-07-03,15:58:50.000,184,11065947,4205,0,1751558329,13169.32466148999,31827.070713420006,53318.51486736 2025-07-03,15:58:51.000,184,11065872,3804,0,1751558330,13169.338134109996,29057.164423830007,53318.59172568001 2025-07-03,15:58:53.000,184,11065943,4165,0,1751558332,13169.35160673,30903.634683419994,53318.53582872 2025-07-03,15:58:53.000,184,11065907,4285,0,1751558332,13169.344870419991,29980.290292110003,53318.53582872 2025-07-03,15:58:54.000,184,11065878,3845,0,1751558333,13169.317925179996,33211.66787715,53318.48691888 2025-07-03,15:58:55.000,184,11065906,3924,0,1751558334,13169.26403469999,33211.59033671999,53318.50788024 2025-07-03,15:58:56.000,184,11065956,3804,0,1751558335,13169.237089459995,26287.053709469998,53318.54281584001 2025-07-03,15:58:57.000,184,11065903,4285,0,1751558336,13169.20340790999,24902.075892720008,53318.53582872 2025-07-03,15:58:58.000,184,11065920,3725,0,1751558337,13169.16299004999,28595.093952330004,53318.549802960006 2025-07-03,15:58:59.000,184,11065865,4245,0,1751558338,13169.075418019995,31364.824013670004,53318.5637772 2025-07-03,15:59:00.000,184,11065895,4125,0,1751558339,13169.055209089995,24440.308533810006,53318.598712800005 2025-07-03,15:59:01.000,184,11065891,4365,0,1751558340,13169.055209089995,31826.267112600006,53318.57076432001 2025-07-03,15:59:03.000,184,11065918,3804,0,1751558342,13169.00131860999,35980.862204610006,53318.52185448001 2025-07-03,15:59:04.000,184,11065926,3845,0,1751558343,13169.00131860999,31826.16137565,53318.528841600004 2025-07-03,15:59:05.000,184,11065893,4325,0,1751558344,13168.96090074999,30441.225853680007,53318.598712800005 2025-07-03,15:59:06.000,184,11065896,3965,0,1751558345,13168.954164439994,30441.113067600003,53318.66858400001 2025-07-03,15:59:07.000,184,11065878,3804,0,1751558346,13168.873328719994,26286.440435159995,53318.62666128 2025-07-03,15:59:08.000,184,11065882,3924,0,1751558347,13168.812701929994,30902.668952609994,53318.64063552001 2025-07-03,15:59:09.000,184,11065856,3845,0,1751558348,13168.765547759998,28594.50887454,53318.549802960006 2025-07-03,15:59:10.000,184,11065928,3845,0,1751558349,13168.704920969998,29517.775725419997,53318.50788024 2025-07-03,15:59:11.000,184,11065940,3804,0,1751558350,13168.671239419993,29979.388003469998,53318.549802960006 2025-07-03,15:59:12.000,184,11065914,3765,0,1751558351,13168.630821559993,30440.943888480004,53318.60569992 2025-07-03,15:59:14.000,184,11065936,3845,0,1751558353,13168.549985839993,30440.922741090006,53318.53582872 2025-07-03,15:59:14.000,184,11065913,4245,0,1751558353,13168.482622739997,27209.545156050008,53318.3890992 2025-07-03,15:59:15.000,184,11065905,4405,0,1751558354,13168.361369159997,31364.196641100003,53318.46595752 2025-07-03,15:59:16.000,184,11065862,3965,0,1751558355,13168.273797130001,31364.147297190008,53318.41006056 2025-07-03,15:59:17.000,184,11065886,3725,0,1751558356,13168.139070929996,34595.524882230005,53318.39608632 2025-07-03,15:59:18.000,184,11065934,3485,0,1751558357,13168.03128997,29979.21882435,53318.431021920005 2025-07-03,15:59:19.000,184,11065914,3885,0,1751558358,13167.95045425,25824.574388430003,53318.29826664 2025-07-03,15:59:20.000,184,11065941,4325,0,1751558359,13167.92350900999,26747.820091920003,53318.263331040005 2025-07-03,15:59:21.000,184,11065949,4205,0,1751558360,13167.84267328999,29979.106038269994,53318.32621512001 2025-07-03,15:59:22.000,184,11065964,4004,0,1751558361,13167.76183756999,27670.960058459998,53318.263331040005 2025-07-03,15:59:24.000,184,11065931,4445,0,1751558363,13167.734892329994,31363.90762677,53318.27031816 2025-07-03,15:59:24.000,184,11065879,4365,0,1751558363,13167.667529229999,26286.017487360004,53318.193459840004 2025-07-03,15:59:25.000,184,11065899,4125,0,1751558364,13167.633847679994,27209.227945200008,53318.23538256001 2025-07-03,15:59:26.000,184,11065881,4045,0,1751558365,13167.566484579998,27670.861370640006,53318.23538256001 2025-07-03,15:59:27.000,184,11065888,3965,0,1751558366,13167.485648859998,26285.961094319995,53318.22839544 2025-07-03,15:59:28.000,184,11065937,4485,0,1751558367,13167.445230999998,27670.847272380008,53318.165511360006 2025-07-03,15:59:29.000,184,11065878,3845,0,1751558368,13167.364395279998,28594.121172390005,53318.10262728 2025-07-03,15:59:30.000,184,11065937,4325,0,1751558369,13167.330713729993,28594.107074130006,53318.03275608 2025-07-03,15:59:31.000,184,11065807,4245,0,1751558370,13167.229669079992,29517.41621979,53318.03275608 2025-07-03,15:59:32.000,184,11065944,3804,0,1751558371,13167.169042289992,26286.06683127,53317.96987200001 2025-07-03,15:59:34.000,184,11065943,4165,0,1751558373,13167.128624429992,31363.949921549996,53317.90000080001 2025-07-03,15:59:34.000,184,11065867,4285,0,1751558373,13167.067997639992,29517.500809350007,53317.90000080001 2025-07-03,15:59:35.000,184,11065886,4045,0,1751558374,13167.020843469996,26747.770748010007,53317.90000080001 2025-07-03,15:59:36.000,184,11065899,4485,0,1751558375,13166.9736893,29055.874433040008,53317.927949280005 2025-07-03,15:59:37.000,184,11065958,3725,0,1751558376,13166.89285358,32287.336607639998,53317.927949280005 2025-07-03,15:59:38.000,184,11065921,4365,0,1751558377,13166.85243572,27671.072844540002,53317.830129600006 2025-07-03,15:59:39.000,184,11065898,4045,0,1751558378,13166.778336309995,27209.397124320007,53317.8650652 2025-07-03,15:59:40.000,184,11065914,3804,0,1751558379,13166.697500589995,31364.105002409997,53317.83711672 2025-07-03,15:59:41.000,184,11065935,4325,0,1751558380,13166.67055535,31364.105002409997,53317.830129600006 2025-07-03,15:59:42.000,184,11065960,4004,0,1751558381,13166.67055535,29517.56425152,53317.76724552 2025-07-03,15:59:44.000,184,11065858,4245,0,1751558383,13166.65034642,30902.485675229997,53317.71833568 2025-07-03,15:59:44.000,184,11065937,4445,0,1751558383,13166.63013749,29517.627693689996,53317.63449024001 2025-07-03,15:59:45.000,184,11065931,4405,0,1751558384,13166.60319224999,26286.200764740002,53317.64846448 2025-07-03,15:59:46.000,184,11065916,4125,0,1751558385,13166.576247009994,31825.787771760006,53317.67641296 2025-07-03,15:59:47.000,184,11065920,3924,0,1751558386,13166.50214759999,32287.407098940006,53317.67641296 2025-07-03,15:59:48.000,184,11065909,4485,0,1751558387,13166.475202359994,30902.492724359996,53317.66942584 2025-07-03,15:59:49.000,184,11065879,4245,0,1751558388,13166.414575569994,27209.495812139998,53317.59955464 2025-07-03,15:59:50.000,184,11065920,3845,0,1751558389,13166.320267229989,27671.058746280003,53317.662438720006 2025-07-03,15:59:51.000,184,11065949,4245,0,1751558390,13166.279849369988,29517.536055000004,53317.641477360005 2025-07-03,15:59:52.000,184,11065958,3965,0,1751558391,13166.212486269993,29517.59949717,53317.58558040001 2025-07-03,15:59:54.000,184,11065910,3645,0,1751558393,13166.172068409993,27671.051697150004,53317.5506448 2025-07-03,15:59:54.000,184,11065910,4004,0,1751558393,13166.145123169998,29055.97312086,53317.522696320004 2025-07-03,15:59:55.000,184,11065947,4365,0,1751558394,13166.185541029998,35518.70009442,53317.53667056001 2025-07-03,15:59:56.000,184,11065799,4365,0,1751558395,13166.178804720003,27671.051697150004,53317.50872208 2025-07-03,15:59:57.000,184,11065915,4405,0,1751558396,13166.165332099998,26286.172568220005,53317.4807736 2025-07-03,15:59:58.000,184,11065952,3565,0,1751558397,13166.138386860002,32287.393000680007,53317.473786480004 2025-07-03,15:59:59.000,184,11065899,4605,0,1751558398,13166.118177930002,29517.655890209993,53317.4807736 2025-07-03,16:00:00.000,184,11065888,3965,0,1751558399,13166.104705309997,31364.260083269997,53317.45282512 2025-07-03,16:00:01.000,184,11065920,4085,0,1751558400,13166.084496379997,29517.825069330007,53317.44583800001 2025-07-03,16:00:02.000,184,11065890,4004,0,1751558401,13166.050814829992,25824.863402760006,53317.45282512 2025-07-03,16:00:04.000,184,11065743,4125,0,1751558403,13166.050814829992,31826.274161730005,53317.39692816001 2025-07-03,16:00:05.000,184,11065905,4445,0,1751558404,13166.111441619993,29056.522953000007,53317.38994104 2025-07-03,16:00:06.000,184,11065871,4645,0,1751558405,13166.111441619993,29056.60754256,53317.36199256 2025-07-03,16:00:07.000,184,11065907,4205,0,1751558406,13166.091232689992,29056.579346040002,53317.36199256 2025-07-03,16:00:08.000,184,11065901,4405,0,1751558407,13166.124914239997,29979.923737350007,53317.3410312 2025-07-03,16:00:09.000,184,11065920,3804,0,1751558408,13166.172068409993,29518.269164519996,53317.34801832001 2025-07-03,16:00:10.000,184,11065912,3965,0,1751558409,13166.178804720003,31364.824013670004,53317.355005440004 2025-07-03,16:00:11.000,184,11065876,3845,0,1751558410,13166.239431509988,35057.778631110006,53317.43186376 2025-07-03,16:00:12.000,184,11065959,4445,0,1751558411,13166.266376749998,29518.262115389996,53317.39692816001 2025-07-03,16:00:13.000,184,11065909,3965,0,1751558412,13166.313530919993,27210.038595150007,53317.43186376 2025-07-03,16:00:15.000,184,11065924,3765,0,1751558414,13166.327003539998,29979.818000400002,53317.43885088 2025-07-03,16:00:15.000,184,11065862,3965,0,1751558414,13166.327003539998,26286.806989920005,53317.44583800001 2025-07-03,16:00:16.000,184,11065929,4285,0,1751558415,13166.394366639994,23517.006437279997,53317.44583800001 2025-07-03,16:00:17.000,184,11065891,4525,0,1751558416,13166.414575569994,35519.362712639995,53317.46679936001 2025-07-03,16:00:18.000,184,11065911,4365,0,1751558417,13166.475202359994,28133.35478994,53317.40391528 2025-07-03,16:00:19.000,184,11065942,3845,0,1751558418,13166.58971963,28595.009362769997,53317.473786480004 2025-07-03,16:00:20.000,184,11065905,4125,0,1751558419,13166.636873799995,28595.086903200005,53317.38994104 2025-07-03,16:00:21.000,184,11065876,3924,0,1751558420,13166.68402796999,31364.86630845,53317.46679936001 2025-07-03,16:00:22.000,184,11065862,3725,0,1751558421,13166.717709519995,25825.300448819995,53317.48776072001 2025-07-03,16:00:23.000,184,11065881,4405,0,1751558422,13166.7716,29056.833114719993,53317.522696320004 2025-07-03,16:00:25.000,184,11065925,4405,0,1751558424,13166.79180893,33211.53394368,53317.55763192 2025-07-03,16:00:25.000,184,11065903,4205,0,1751558424,13166.82549047999,26287.124200770006,53317.55763192 2025-07-03,16:00:26.000,184,11065930,3924,0,1751558425,13166.83222679,28133.728393829995,53317.52968344 2025-07-03,16:00:27.000,184,11065912,3645,0,1751558426,13166.87264465,28595.432310570002,53317.51570920001 2025-07-03,16:00:28.000,184,11065905,4205,0,1751558427,13166.940007749996,26748.933854460003,53317.592567520005 2025-07-03,16:00:29.000,184,11065890,3685,0,1751558428,13167.007370849991,31826.887436039993,53317.57859328 2025-07-03,16:00:30.000,184,11065909,4125,0,1751558429,13167.054525020001,29057.100981659998,53317.57859328 2025-07-03,16:00:31.000,184,11065860,4165,0,1751558430,13167.148833359992,28133.897572949994,53317.59955464 2025-07-03,16:00:32.000,184,11065899,4285,0,1751558431,13167.155569670002,24902.48474226,53317.63449024001 2025-07-03,16:00:33.000,184,11065926,3765,0,1751558432,13167.209460149992,30442.11404406,53317.690387200004 2025-07-03,16:00:35.000,184,11065964,3924,0,1751558434,13167.276823250002,26287.399116839995,53317.66942584 2025-07-03,16:00:35.000,184,11065904,3924,0,1751558434,13167.317241110002,33673.59031692,53317.73230992001 2025-07-03,16:00:36.000,184,11065929,4205,0,1751558435,13167.350922659993,33673.62556257,53317.82314248001 2025-07-03,16:00:37.000,184,11065910,3804,0,1751558436,13167.391340519993,32750.351662560002,53317.795194 2025-07-03,16:00:38.000,184,11065907,4365,0,1751558437,13167.438494689988,29057.25606252,53317.879039440006 2025-07-03,16:00:39.000,184,11065963,4285,0,1751558438,13167.451967309993,32288.640696689996,53317.91397504 2025-07-03,16:00:40.000,184,11065923,4525,0,1751558439,13167.505857789998,26287.370920319998,53317.94891064001 2025-07-03,16:00:41.000,184,11065911,4645,0,1751558440,13167.492385169993,28595.502801869996,53317.98384624 2025-07-03,16:00:42.000,184,11065905,4365,0,1751558441,13167.519330409988,28133.798885130003,53317.976859120005 2025-07-03,16:00:43.000,184,11065934,4004,0,1751558442,13167.579957199989,31365.148273650004,53317.94891064001 2025-07-03,16:00:45.000,184,11065892,4004,0,1751558444,13167.633847679994,32749.9146165,53318.03974320001 2025-07-03,16:00:45.000,184,11065902,3725,0,1751558444,13167.68100184999,30441.78978408,53318.03974320001 2025-07-03,16:00:46.000,184,11065927,4365,0,1751558445,13167.70121077999,29056.685082990007,53318.05371744 2025-07-03,16:00:47.000,184,11065867,4125,0,1751558446,13167.714683399994,28595.065755810007,53318.10262728 2025-07-03,16:00:48.000,184,11065932,3845,0,1751558447,13167.748364949999,28133.305446030005,53318.165511360006 2025-07-03,16:00:49.000,184,11065942,3965,0,1751558448,13167.76183756999,35980.94679417,53318.1794856 2025-07-03,16:00:50.000,184,11065898,4045,0,1751558449,13167.80225542999,29518.015395840004,53318.25634392001 2025-07-03,16:00:51.000,184,11065903,4325,0,1751558450,13167.80899174,35519.101894830004,53318.20044696 2025-07-03,16:00:52.000,184,11065895,4485,0,1751558451,13167.88309114999,32749.209703500004,53318.2493568 2025-07-03,16:00:53.000,184,11065925,4205,0,1751558452,13167.91003639,32749.118064809998,53318.29826664 2025-07-03,16:00:55.000,184,11065907,4525,0,1751558454,13167.98413579999,29056.022464769994,53318.27031816 2025-07-03,16:00:55.000,184,11065907,4445,0,1751558454,13168.058235209995,33672.117048750006,53318.29826664 2025-07-03,16:00:56.000,184,11065893,4565,0,1751558455,13168.179488789996,30902.30239785,53318.34018936 2025-07-03,16:00:57.000,184,11065931,4165,0,1751558456,13168.219906649996,27670.868419770006,53318.42403480001 2025-07-03,16:00:58.000,184,11065958,4045,0,1751558457,13168.273797130001,27209.15040477,53318.44499616 2025-07-03,16:00:59.000,184,11065922,4045,0,1751558458,13168.273797130001,29978.817023940006,53318.40307344001 2025-07-03,16:01:00.000,184,11065902,3845,0,1751558459,13168.307478679992,29517.028517640007,53318.43800904 2025-07-03,16:01:01.000,184,11065933,4325,0,1751558460,13168.314214990001,28593.775765020007,53318.53582872 2025-07-03,16:01:02.000,184,11065899,4125,0,1751558461,13168.287269749992,23515.779888660007,53318.49390600001 2025-07-03,16:01:03.000,184,11065914,3965,0,1751558462,13168.314214990001,30901.667976149998,53318.5637772 2025-07-03,16:01:05.000,184,11065915,4485,0,1751558464,13168.287269749992,31824.822040950006,53318.52185448001 2025-07-03,16:01:05.000,184,11065914,3725,0,1751558464,13168.294006060001,28131.803981339996,53318.598712800005 2025-07-03,16:01:06.000,184,11065904,3645,0,1751558465,13168.320951299997,25823.594559360004,53318.57076432001 2025-07-03,16:01:07.000,184,11065969,4405,0,1751558466,13168.320951299997,28131.634802219996,53318.57775144 2025-07-03,16:01:08.000,184,11065935,4205,0,1751558467,13168.314214990001,26746.692231120003,53318.59172568001 2025-07-03,16:01:09.000,184,11065928,3965,0,1751558468,13168.341160229997,31362.822060749997,53318.598712800005 2025-07-03,16:01:10.000,184,11065914,3885,0,1751558469,13168.354632850002,29977.93588269,53318.598712800005 2025-07-03,16:01:11.000,184,11065967,4605,0,1751558470,13168.374841780002,28592.979213330007,53318.7035196 2025-07-03,16:01:12.000,184,11065981,4685,0,1751558471,13168.381578089997,35055.59340081,53318.696532480004 2025-07-03,16:01:13.000,184,11065953,4485,0,1751558472,13168.415259640002,26746.431413309998,53318.73845520001 2025-07-03,16:01:15.000,184,11065939,4405,0,1751558474,13168.401787019997,30439.301441190008,53318.74544232 2025-07-03,16:01:15.000,184,11065919,4365,0,1751558474,13168.435468570002,28131.162510509996,53318.75941656001 2025-07-03,16:01:16.000,184,11065912,4045,0,1751558475,13168.442204879997,35055.381926910006,53318.71050672001 2025-07-03,16:01:17.000,184,11065954,3924,0,1751558476,13168.496095360002,29054.34477183,53318.766403680005 2025-07-03,16:01:18.000,184,11065939,4325,0,1751558477,13168.536513220002,29054.21083836,53318.78037792 2025-07-03,16:01:19.000,184,11065911,4205,0,1751558478,13168.549985839993,28130.986282259997,53318.79435216 2025-07-03,16:01:20.000,184,11065957,4485,0,1751558479,13168.597140010002,23976.377091989998,53318.79435216 2025-07-03,16:01:21.000,184,11065988,4004,0,1751558480,13168.637557870003,30439.033574250003,53318.85024912 2025-07-03,16:01:22.000,184,11065984,3765,0,1751558481,13168.745338829998,31823.856310140007,53318.843262 2025-07-03,16:01:23.000,184,11065966,4045,0,1751558482,13168.826174549999,29515.738526850007,53318.885184720006 2025-07-03,16:01:25.000,184,11065926,4205,0,1751558484,13168.913746579994,26745.93092508,53318.85723624001 2025-07-03,16:01:25.000,184,11065958,3965,0,1751558484,13168.98110967999,34131.81196344001,53318.89217184 2025-07-03,16:01:26.000,184,11065946,4045,0,1751558485,13169.00805492,30438.822100350008,53318.864223360004 2025-07-03,16:01:27.000,184,11065937,4525,0,1751558486,13169.035000159995,28592.24610381,53318.815313520005 2025-07-03,16:01:28.000,184,11065905,4525,0,1751558487,13169.06868171,28592.2672512,53318.89915896 2025-07-03,16:01:29.000,184,11065932,4045,0,1751558488,13169.08889064,27207.310581840007,53318.87121048 2025-07-03,16:01:30.000,184,11065922,3885,0,1751558489,13169.08889064,29515.266235140007,53318.89915896 2025-07-03,16:01:31.000,184,11065945,4525,0,1751558490,13169.08215432999,26283.881600969995,53318.9131332 2025-07-03,16:01:32.000,184,11065951,4645,0,1751558491,13169.08889064,30438.286366469998,53318.843262 2025-07-03,16:01:33.000,184,11065956,3645,0,1751558492,13169.136044809995,31823.031561929994,53318.92012032 2025-07-03,16:01:35.000,184,11065970,4004,0,1751558494,13169.21014422,27668.506961220002,53318.96204304 2025-07-03,16:01:35.000,184,11065927,4725,0,1751558494,13169.216880529995,28129.935961890005,53318.885184720006 2025-07-03,16:01:36.000,184,11065970,4004,0,1751558495,13169.31118887,34592.437363289995,53318.9131332 2025-07-03,16:01:37.000,184,11065977,4765,0,1751558496,13169.385288279991,27668.133357330007,53318.98999152 2025-07-03,16:01:38.000,184,11065964,3804,0,1751558497,13169.459387689996,30437.694239549994,53319.00396576001 2025-07-03,16:01:39.000,184,11065931,4405,0,1751558498,13169.513278170001,26283.092098409994,53319.01095288 2025-07-03,16:01:40.000,184,11065946,3885,0,1751558499,13169.607586509992,28591.11824301,53319.09479832001 2025-07-03,16:01:41.000,184,11065928,3645,0,1751558500,13169.634531750002,29975.940978900006,53319.101785440005 2025-07-03,16:01:42.000,184,11065976,3845,0,1751558501,13169.661476989997,28129.463670180005,53319.05986272 2025-07-03,16:01:43.000,184,11065950,3965,0,1751558502,13169.722103779997,32745.473664599995,53319.11575968 2025-07-03,16:01:45.000,184,11065940,3924,0,1751558504,13169.715367470002,29975.771799780006,53319.16466952001 2025-07-03,16:01:45.000,184,11065917,4565,0,1751558504,13169.782730569998,29052.483801509996,53319.13672104 2025-07-03,16:01:46.000,184,11065921,4405,0,1751558505,13169.802939499998,30437.29243914,53319.1576824 2025-07-03,16:01:47.000,184,11065997,4245,0,1751558506,13169.809675809993,33668.543139839996,53319.18563088 2025-07-03,16:01:48.000,184,11065953,4645,0,1751558507,13169.863566289998,28590.772835640004,53319.2974248 2025-07-03,16:01:49.000,184,11065946,3845,0,1751558508,13169.883775219998,31360.516995240003,53319.24851496 2025-07-03,16:01:50.000,184,11065938,4004,0,1751558509,13169.944402009998,34591.73245029,53319.30441192 2025-07-03,16:01:51.000,184,11065948,3804,0,1751558510,13169.984819869998,26282.753740169996,53319.29043768001 2025-07-03,16:01:52.000,184,11065930,3804,0,1751558511,13169.998292489989,31360.39716003,53319.2974248 2025-07-03,16:01:53.000,184,11065907,4485,0,1751558512,13170.031974039994,35976.37190880001,53319.2974248 2025-07-03,16:01:55.000,184,11065899,4405,0,1751558514,13170.072391899994,29975.440490670007,53319.33236040001 2025-07-03,16:01:55.000,184,11065933,4365,0,1751558514,13170.065655589999,28128.963181950006,53319.388257360006 2025-07-03,16:01:56.000,184,11065921,4405,0,1751558515,13170.079128209989,25820.838349530008,53319.388257360006 2025-07-03,16:01:57.000,184,11065941,4445,0,1751558516,13170.099337139989,26282.443578449995,53319.4022316 2025-07-03,16:01:58.000,184,11065904,3804,0,1751558517,13170.126282379999,30898.411278090003,53319.44415432 2025-07-03,16:01:59.000,184,11065901,4405,0,1751558518,13170.15996392999,31359.988310490007,53319.39524448 2025-07-03,16:02:00.000,184,11065907,4365,0,1751558519,13170.213854409994,29051.912821980004,53319.40921872001 2025-07-03,16:02:01.000,184,11065935,4245,0,1751558520,13170.28121750999,29513.503952640007,53319.437167200005 2025-07-03,16:02:02.000,184,11065906,3924,0,1751558521,13170.30816275,29051.842330679996,53319.41620584 2025-07-03,16:02:03.000,184,11065929,4445,0,1751558522,13170.335107989995,32283.064834859993,53319.47908992001 2025-07-03,16:02:05.000,184,11065868,3885,0,1751558524,13170.415943709995,27667.019594790007,53319.52101264 2025-07-03,16:02:05.000,184,11065894,4085,0,1751558524,13170.476570499995,27666.991398269995,53319.49306416 2025-07-03,16:02:06.000,184,11065907,4485,0,1751558525,13170.50351573999,33206.141359229994,53319.56992248 2025-07-03,16:02:07.000,184,11065907,4565,0,1751558526,13170.537197289996,29051.666102429997,53319.59088384 2025-07-03,16:02:08.000,184,11065925,4245,0,1751558527,13170.597824079996,32744.45154075,53319.64678080001 2025-07-03,16:02:09.000,184,11065901,4325,0,1751558528,13170.671923490001,29513.137397879997,53319.66075504 2025-07-03,16:02:10.000,184,11065933,4285,0,1751558529,13170.712341350001,33205.91578707,53319.66075504 2025-07-03,16:02:11.000,184,11065916,3885,0,1751558530,13170.746022899992,30897.854396819996,53319.62581944001 2025-07-03,16:02:12.000,184,11065923,4685,0,1751558531,13170.752759210001,28589.764810049994,53319.73062624 2025-07-03,16:02:13.000,184,11065929,4285,0,1751558532,13170.725813969992,26281.74571458,53319.71665200001 2025-07-03,16:02:15.000,184,11065890,4125,0,1751558534,13170.692132420001,35513.68111386,53319.7515876 2025-07-03,16:02:15.000,184,11065904,4085,0,1751558534,13170.678659799996,28589.652023970004,53319.76556184001 2025-07-03,16:02:16.000,184,11065918,4004,0,1751558535,13170.658450869996,23973.63498042,53319.772548960005 2025-07-03,16:02:17.000,184,11065912,3804,0,1751558536,13170.644978249991,34590.42836124,53319.74460048001 2025-07-03,16:02:18.000,184,11065956,4085,0,1751558537,13170.63150563,29974.376072040002,53319.772548960005 2025-07-03,16:02:19.000,184,11065945,4445,0,1751558538,13170.577615149996,30897.537185969995,53319.73761336 2025-07-03,16:02:20.000,184,11065908,3965,0,1751558539,13170.624769319991,29974.263285959998,53319.73062624 2025-07-03,16:02:21.000,184,11065930,4085,0,1751558540,13170.604560389991,32282.17664448,53319.821458800005 2025-07-03,16:02:22.000,184,11065935,4165,0,1751558541,13170.638241939996,29512.488877919997,53319.83543304001 2025-07-03,16:02:23.000,184,11065907,4365,0,1751558542,13170.692132420001,33666.87954516,53319.87735576 2025-07-03,16:02:25.000,184,11065898,4125,0,1751558544,13170.705605039991,30435.55835316,53319.87735576 2025-07-03,16:02:25.000,184,11065898,4045,0,1751558544,13170.719077659996,29512.319698799998,53319.870368640004 2025-07-03,16:02:26.000,184,11065911,4365,0,1751558545,13170.712341350001,31820.183713410006,53319.87735576 2025-07-03,16:02:27.000,184,11065920,4165,0,1751558546,13170.712341350001,27204.17371899,53319.9262656 2025-07-03,16:02:28.000,184,11065936,4045,0,1751558547,13170.671923490001,30435.325731870005,53319.88434288001 2025-07-03,16:02:29.000,184,11065895,4445,0,1751558548,13170.678659799996,29050.467750330004,53319.91229136001 2025-07-03,16:02:30.000,184,11065908,3804,0,1751558549,13170.665187179991,28127.25729249,53319.96818832 2025-07-03,16:02:31.000,184,11065830,4004,0,1751558550,13170.665187179991,30896.719486889997,53319.9262656 2025-07-03,16:02:32.000,184,11065950,3924,0,1751558551,13170.665187179991,29973.473783399997,53319.940239840005 2025-07-03,16:02:33.000,184,11065934,4045,0,1751558552,13170.658450869996,28588.629900119995,53319.95421408 2025-07-03,16:02:35.000,184,11065871,4405,0,1751558554,13170.651714560001,33204.50596107,53319.90530424 2025-07-03,16:02:35.000,184,11065936,3645,0,1751558554,13170.685396109991,31819.676176049994,53319.8563944 2025-07-03,16:02:36.000,184,11065903,4485,0,1751558555,13170.651714560001,22126.079154809995,53319.870368640004 2025-07-03,16:02:37.000,184,11065897,4165,0,1751558556,13170.6112967,31819.563389970004,53319.93325272001 2025-07-03,16:02:38.000,184,11065939,4285,0,1751558557,13170.624769319991,28126.742706000005,53319.97517544 2025-07-03,16:02:39.000,184,11065930,4085,0,1751558558,13170.597824079996,30434.649015389994,53319.98216256001 2025-07-03,16:02:40.000,184,11065946,3965,0,1751558559,13170.57087884,31357.746687150007,53319.9262656 2025-07-03,16:02:41.000,184,11065940,3924,0,1751558560,13170.55066991,27664.890757529996,53319.89831712 2025-07-03,16:02:42.000,184,11065947,4485,0,1751558561,13170.52372466999,30895.986377370005,53319.891330000006 2025-07-03,16:02:43.000,184,11065895,4485,0,1751558562,13170.55066991,27203.172742530005,53319.891330000006 2025-07-03,16:02:45.000,184,11065891,4365,0,1751558564,13170.57087884,26741.504071439995,53319.89831712 2025-07-03,16:02:45.000,184,11065969,4325,0,1751558564,13170.618033009996,20740.748881559994,53319.88434288001 2025-07-03,16:02:46.000,184,11065916,3765,0,1751558565,13170.6112967,31818.837329579997,53319.86338152001 2025-07-03,16:02:47.000,184,11065902,4165,0,1751558566,13170.644978249991,26741.229155370005,53319.84940728 2025-07-03,16:02:48.000,184,11065902,4045,0,1751558567,13170.671923490001,28125.99549822,53319.84940728 2025-07-03,16:02:49.000,184,11065926,3924,0,1751558568,13170.692132420001,29972.183792609998,53319.83543304001 2025-07-03,16:02:50.000,184,11065888,3804,0,1751558569,13170.719077659996,28587.396302370005,53319.83543304001 2025-07-03,16:02:51.000,184,11065925,4325,0,1751558570,13170.752759210001,25356.180847320007,53319.87735576 2025-07-03,16:02:52.000,184,11065881,4485,0,1751558571,13170.752759210001,29510.39528631,53319.88434288001 2025-07-03,16:02:53.000,184,11065947,4365,0,1751558572,13170.766231829992,29048.691369570006,53319.870368640004 2025-07-03,16:02:55.000,184,11065875,4445,0,1751558574,13170.799913379997,27663.755847599998,53319.87735576 2025-07-03,16:02:55.000,184,11065893,4245,0,1751558574,13170.793177070002,26740.538340629995,53319.940239840005 2025-07-03,16:02:56.000,184,11065859,4365,0,1751558575,13170.826858619992,26278.87671867,53319.88434288001 2025-07-03,16:02:57.000,184,11065886,4125,0,1751558576,13170.833594930002,27201.93209565,53319.81447168001 2025-07-03,16:02:58.000,184,11065867,4285,0,1751558577,13170.860540169997,32740.94107401,53319.772548960005 2025-07-03,16:02:59.000,184,11065837,4445,0,1751558578,13170.840331239997,32279.230108140007,53319.80748456 2025-07-03,16:03:00.000,184,11065834,4125,0,1751558579,13170.860540169997,29509.676275050006,53319.8563944 2025-07-03,16:03:01.000,184,11065853,4445,0,1751558580,13170.853803860002,31817.448650970007,53319.891330000006 2025-07-03,16:03:02.000,184,11065884,4045,0,1751558581,13170.887485409992,27201.63603219,53319.91229136001 2025-07-03,16:03:03.000,184,11065930,4004,0,1751558582,13170.900958029997,31817.37815967,53319.8563944 2025-07-03,16:03:05.000,184,11065882,4125,0,1751558584,13170.900958029997,22585.597841249997,53319.82844592 2025-07-03,16:03:05.000,184,11065899,4445,0,1751558584,13170.860540169997,29970.971342250006,53319.7865232 2025-07-03,16:03:06.000,184,11065950,3804,0,1751558585,13170.907694339992,24431.920069109998,53319.84940728 2025-07-03,16:03:07.000,184,11065980,3885,0,1751558586,13170.900958029997,29509.281523769998,53319.80748456 2025-07-03,16:03:08.000,184,11065828,3885,0,1751558587,13170.968321129993,30432.470834220003,53319.88434288001 2025-07-03,16:03:09.000,184,11065989,4525,0,1751558588,13170.941375889997,30432.442637700005,53319.90530424 2025-07-03,16:03:10.000,184,11065948,4045,0,1751558589,13171.022211609998,30432.400342919995,53319.870368640004 2025-07-03,16:03:11.000,184,11065931,4445,0,1751558590,13171.055893160003,34125.065946029994,53319.870368640004 2025-07-03,16:03:12.000,184,11065946,4205,0,1751558591,13171.049156849993,28586.02172202,53319.870368640004 2025-07-03,16:03:13.000,184,11065948,3804,0,1751558592,13171.123256259998,29970.781015739994,53319.84940728 2025-07-03,16:03:15.000,184,11065993,4485,0,1751558594,13171.129992569993,25816.489036319996,53319.870368640004 2025-07-03,16:03:15.000,184,11065933,4405,0,1751558594,13171.183883049998,23970.166808459995,53319.91229136001 2025-07-03,16:03:16.000,184,11065924,4045,0,1751558595,13171.217564599989,29970.71757357,53319.940239840005 2025-07-03,16:03:17.000,184,11065944,4045,0,1751558596,13171.271455079994,28585.965328980004,53319.891330000006 2025-07-03,16:03:18.000,184,11065913,4445,0,1751558597,13171.298400319989,32278.49699862,53319.91229136001 2025-07-03,16:03:19.000,184,11065910,3845,0,1751558598,13171.325345559999,31816.87062231,53319.96818832 2025-07-03,16:03:20.000,184,11065888,3924,0,1751558599,13171.352290799994,30432.047886419998,53319.96120120001 2025-07-03,16:03:21.000,184,11065903,4365,0,1751558600,13171.345554489999,25354.721677409994,53319.96120120001 2025-07-03,16:03:22.000,184,11065932,4004,0,1751558601,13171.46007175999,31355.201951220006,53319.98216256001 2025-07-03,16:03:23.000,184,11065893,4285,0,1751558602,13171.48028068999,28124.155675290007,53320.01011104001 2025-07-03,16:03:25.000,184,11065906,4245,0,1751558604,13171.493753309995,34586.29757106,53320.038059520004 2025-07-03,16:03:25.000,184,11065890,3725,0,1751558604,13171.56785272,29047.33088748,53320.038059520004 2025-07-03,16:03:26.000,184,11065908,3804,0,1751558605,13171.64868844,28124.07108573,53320.02408528 2025-07-03,16:03:27.000,184,11065960,4004,0,1751558606,13171.68236998999,29970.463804889994,53320.07299512 2025-07-03,16:03:28.000,184,11065928,3845,0,1751558607,13171.70257891999,28124.134527899994,53320.107930720005 2025-07-03,16:03:29.000,184,11065951,4245,0,1751558608,13171.74299677999,31355.187852960007,53320.14286632 2025-07-03,16:03:30.000,184,11065966,3885,0,1751558609,13171.783414639991,29508.92201814,53320.156840560005 2025-07-03,16:03:31.000,184,11065937,4485,0,1751558610,13171.857514049996,29508.865625100007,53320.14985344001 2025-07-03,16:03:32.000,184,11065912,3845,0,1751558611,13171.884459289991,31816.74373797,53320.11491784 2025-07-03,16:03:33.000,184,11065931,4365,0,1751558612,13171.918140839996,26277.692464830005,53320.17780192001 2025-07-03,16:03:35.000,184,11065917,3965,0,1751558614,13171.951822390001,30893.49098535,53320.19177616 2025-07-03,16:03:35.000,184,11065946,3045,0,1751558614,13171.924877149992,33201.41844213,53320.205750400004 2025-07-03,16:03:36.000,184,11065875,4245,0,1751558615,13171.958558699997,27662.346021599995,53320.18478904 2025-07-03,16:03:37.000,184,11065961,4485,0,1751558616,13171.998976559997,27662.28962856,53320.17780192001 2025-07-03,16:03:38.000,184,11065912,3725,0,1751558617,13172.025921799992,30893.32885536,53320.156840560005 2025-07-03,16:03:39.000,184,11065785,4405,0,1751558618,13172.059603349997,28585.408447709997,53320.17780192001 2025-07-03,16:03:40.000,184,11065910,4085,0,1751558619,13172.126966449992,29508.562512510005,53320.14286632 2025-07-03,16:03:41.000,184,11065967,4365,0,1751558620,13172.207802169993,29508.499070339996,53320.14286632 2025-07-03,16:03:42.000,184,11065931,4405,0,1751558621,13172.308846819993,29508.520217729994,53320.11491784 2025-07-03,16:03:43.000,184,11065934,3845,0,1751558622,13172.382946229998,26277.42459789,53320.1358792 2025-07-03,16:03:45.000,184,11065929,4765,0,1751558624,13172.470518259994,29046.872694029997,53320.156840560005 2025-07-03,16:03:45.000,184,11065889,4485,0,1751558624,13172.531145049994,32277.897822569998,53320.21273752 2025-07-03,16:03:46.000,184,11065935,4485,0,1751558625,13172.65913493999,30893.18082363,53320.17081480001 2025-07-03,16:03:47.000,184,11065899,4125,0,1751558626,13172.73997065999,25815.79117245,53320.156840560005 2025-07-03,16:03:48.000,184,11065919,4405,0,1751558627,13172.80733376,28123.697481840005,53320.21972464001 2025-07-03,16:03:49.000,184,11065922,3924,0,1751558628,13172.86122423999,31354.736708640005,53320.21273752 2025-07-03,16:03:50.000,184,11065950,3725,0,1751558629,13172.94879627,32277.820282140005,53320.28959584 2025-07-03,16:03:51.000,184,11065891,4485,0,1751558630,13173.00942306,31816.24324974,53320.26164736 2025-07-03,16:03:52.000,184,11065916,4004,0,1751558631,13173.056577229996,29969.843481450007,53320.30357008 2025-07-03,16:03:53.000,184,11065946,4045,0,1751558632,13173.110467710001,34124.100215219994,53320.29658296001 2025-07-03,16:03:55.000,184,11065904,4004,0,1751558634,13173.150885570001,31354.504087349997,53320.26164736 2025-07-03,16:03:55.000,184,11065912,4045,0,1751558634,13173.272139150002,30892.955251470004,53320.35946704 2025-07-03,16:03:56.000,184,11065949,4325,0,1751558635,13173.326029629992,30431.328875160005,53320.38741552001 2025-07-03,16:03:57.000,184,11065931,4565,0,1751558636,13173.386656419993,30431.321826030005,53320.3804284 2025-07-03,16:03:58.000,184,11065972,4004,0,1751558637,13173.460755829998,26738.670321180005,53320.40837688 2025-07-03,16:03:59.000,184,11065922,3845,0,1751558638,13173.487701069993,28584.985499910006,53320.43632536001 2025-07-03,16:04:00.000,184,11065893,4485,0,1751558639,13173.507909999993,26277.1214853,53320.38741552001 2025-07-03,16:04:01.000,184,11065859,4405,0,1751558640,13173.568536789993,28123.352074470007,53320.42933824 2025-07-03,16:04:02.000,184,11065940,4004,0,1751558641,13173.602218339998,27200.2050588,53320.45728672 2025-07-03,16:04:03.000,184,11065955,4365,0,1751558642,13173.676317749989,29508.069073410006,53320.47126096 2025-07-03,16:04:05.000,184,11065985,4645,0,1751558644,13173.709999299994,25815.403470300007,53320.492222320005 2025-07-03,16:04:05.000,184,11065900,4165,0,1751558644,13173.75715346999,33200.55139914001,53320.5201708 2025-07-03,16:04:06.000,184,11065878,3804,0,1751558645,13173.87840704999,29507.921041680005,53320.53414504001 2025-07-03,16:04:07.000,184,11065841,4245,0,1751558646,13173.891879669995,32738.925022829993,53320.51318368001 2025-07-03,16:04:08.000,184,11065869,4365,0,1751558647,13173.91882490999,26738.451798149996,53320.57606776 2025-07-03,16:04:09.000,184,11065931,4485,0,1751558648,13173.97945169999,32738.875678919998,53320.590042 2025-07-03,16:04:10.000,184,11065944,4004,0,1751558649,13174.033342179995,35046.746742660005,53320.58305488001 2025-07-03,16:04:11.000,184,11065941,4405,0,1751558650,13174.06028741999,30430.91297649,53320.6249776 2025-07-03,16:04:12.000,184,11065912,4205,0,1751558651,13174.12091420999,28122.992568839996,53320.64593896 2025-07-03,16:04:13.000,184,11065942,4085,0,1751558652,13174.114177899995,30430.89887823,53320.61799048 2025-07-03,16:04:15.000,184,11065970,3885,0,1751558654,13174.154595759996,33200.31172872,53320.68087456001 2025-07-03,16:04:15.000,184,11065902,3885,0,1751558654,13174.16133206999,30430.89887823,53320.66690032 2025-07-03,16:04:16.000,184,11065912,4085,0,1751558655,13174.195013619996,29969.27250192,53320.72279728001 2025-07-03,16:04:17.000,184,11065920,4085,0,1751558656,13174.221958859991,32738.7064998,53320.68087456001 2025-07-03,16:04:18.000,184,11065919,4365,0,1751558657,13174.275849339996,25353.488079660005,53320.73677152 2025-07-03,16:04:19.000,184,11065938,3924,0,1751558658,13174.296058269996,33200.262384810005,53320.70183592001 2025-07-03,16:04:20.000,184,11065915,4165,0,1751558659,13174.282585649991,33200.205991769995,53320.76472 2025-07-03,16:04:21.000,184,11065924,3965,0,1751558660,13174.262376719991,36892.871594879995,53320.68786168 2025-07-03,16:04:22.000,184,11065914,4045,0,1751558661,13174.289321960001,29507.582683440007,53320.79266848 2025-07-03,16:04:23.000,184,11065963,4405,0,1751558662,13174.242167789991,30430.72264998,53320.77170712001 2025-07-03,16:04:25.000,184,11065884,3845,0,1751558664,13174.2489041,28584.351078210006,53320.75074576001 2025-07-03,16:04:25.000,184,11065929,4485,0,1751558664,13174.235431479996,32276.9179935,53320.80664272 2025-07-03,16:04:26.000,184,11065908,4004,0,1751558665,13174.282585649991,25353.276605759995,53320.76472 2025-07-03,16:04:27.000,184,11065946,4165,0,1751558666,13174.255640409996,28122.731751030005,53320.76472 2025-07-03,16:04:28.000,184,11065928,3965,0,1751558667,13174.296058269996,30892.1868963,53320.71581016 2025-07-03,16:04:29.000,184,11065923,4445,0,1751558668,13174.289321960001,31815.333911969996,53320.77170712001 2025-07-03,16:04:30.000,184,11065943,4565,0,1751558669,13174.336476129996,23507.003721810004,53320.79266848 2025-07-03,16:04:31.000,184,11065946,3804,0,1751558670,13174.397102919997,29045.963356260007,53320.85555256 2025-07-03,16:04:32.000,184,11065946,4205,0,1751558671,13174.457729709997,29969.11742106,53320.80664272 2025-07-03,16:04:33.000,184,11065981,4325,0,1751558672,13174.491411260002,28122.80224233,53320.79266848 2025-07-03,16:04:35.000,184,11065918,4325,0,1751558674,13174.565510669992,29045.906963219997,53320.79965560001 2025-07-03,16:04:35.000,184,11065916,3965,0,1751558674,13174.626137459993,34123.26841788,53320.84157832001 2025-07-03,16:04:36.000,184,11065919,4445,0,1751558675,13174.680027939998,28122.724701900006,53320.79965560001 2025-07-03,16:04:37.000,184,11065931,4525,0,1751558676,13174.733918419988,28584.210095610004,53320.8345912 2025-07-03,16:04:38.000,184,11065925,4725,0,1751558677,13174.781072589998,30892.102306739995,53320.92542376 2025-07-03,16:04:39.000,184,11065947,4245,0,1751558678,13174.834963069989,30892.074110219997,53320.897475280006 2025-07-03,16:04:40.000,184,11065937,4445,0,1751558679,13174.929271409994,30892.074110219997,53320.946385120005 2025-07-03,16:04:41.000,184,11065914,4085,0,1751558680,13174.99663450999,29968.96938933,53320.93241088 2025-07-03,16:04:42.000,184,11065918,4125,0,1751558681,13175.07747022999,29045.836471920004,53320.9743336 2025-07-03,16:04:43.000,184,11065954,4004,0,1751558682,13175.20546012,30430.511176080006,53320.98132072 2025-07-03,16:04:45.000,184,11065901,4845,0,1751558684,13175.3267137,24430.12254096,53321.01625632001 2025-07-03,16:04:45.000,184,11065973,4445,0,1751558684,13175.394076799996,28122.703554509993,53321.0791404 2025-07-03,16:04:46.000,184,11065956,3924,0,1751558685,13175.535539309996,29969.025782369994,53321.044204800004 2025-07-03,16:04:47.000,184,11065923,4805,0,1751558686,13175.697210749997,28584.301734299996,53321.07215328 2025-07-03,16:04:48.000,184,11065952,4085,0,1751558687,13175.804991709992,24430.101393570003,53321.12805024 2025-07-03,16:04:49.000,184,11065952,3965,0,1751558688,13175.906036359993,32276.833403940007,53321.12805024 2025-07-03,16:04:50.000,184,11065922,4165,0,1751558689,13176.067707799994,26737.972457309996,53321.162985840005 2025-07-03,16:04:51.000,184,11065971,4365,0,1751558690,13176.182225069999,27661.105374720006,53321.2188828 2025-07-03,16:04:52.000,184,11065898,3965,0,1751558691,13176.290006029994,28122.61191582,53321.211895680004 2025-07-03,16:04:53.000,184,11065969,3645,0,1751558692,13176.44494116,29507.286619980005,53321.288754 2025-07-03,16:04:55.000,184,11065908,3205,0,1751558694,13176.552722119995,29507.216128679996,53321.29574112 2025-07-03,16:04:55.000,184,11065929,4445,0,1751558694,13176.640294149991,31353.439668720006,53321.36561232 2025-07-03,16:04:56.000,184,11065937,4445,0,1751558695,13176.754811419996,30430.201014360006,53321.37259944001 2025-07-03,16:04:57.000,184,11065931,4565,0,1751558696,13176.849119760001,33199.48698051,53321.44247064001 2025-07-03,16:04:58.000,184,11065933,4565,0,1751558697,13176.970373340002,30891.587720249998,53321.49138048001 2025-07-03,16:04:59.000,184,11065954,4165,0,1751558698,13177.057945369997,28122.062083679994,53321.547277440004 2025-07-03,16:05:00.000,184,11065901,4405,0,1751558699,13177.145517399993,31352.86164006,53321.6031744 2025-07-03,16:05:01.000,184,11065926,4205,0,1751558700,13177.253298359989,29968.095297210006,53321.59618728 2025-07-03,16:05:02.000,184,11065932,4245,0,1751558701,13177.367815629994,29506.419576989996,53321.72894256001 2025-07-03,16:05:03.000,184,11065923,4405,0,1751558702,13177.408233489994,28583.14567698,53321.72195544 2025-07-03,16:05:05.000,184,11065951,4325,0,1751558704,13177.51601444999,29506.06712049,53321.72894256001 2025-07-03,16:05:05.000,184,11065930,4205,0,1751558704,13177.590113859995,27659.702597850002,53321.84073648 2025-07-03,16:05:06.000,184,11065937,4445,0,1751558705,13177.65747695999,24890.198108669996,53321.847723599996 2025-07-03,16:05:07.000,184,11065960,4045,0,1751558706,13177.72484006,34121.31580887,53321.85471072001 2025-07-03,16:05:08.000,184,11065942,4205,0,1751558707,13177.81914839999,33198.140596679994,53321.882659200004 2025-07-03,16:05:09.000,184,11065949,4125,0,1751558708,13177.832621019996,33659.597793869994,53321.94554328001 2025-07-03,16:05:10.000,184,11065953,4685,0,1751558709,13177.852829949996,30428.593812720006,53322.001440240005 2025-07-03,16:05:11.000,184,11065949,4325,0,1751558710,13177.82588471,29043.81337161,53322.001440240005 2025-07-03,16:05:12.000,184,11065940,3885,0,1751558711,13177.79893946999,28120.588815509996,53322.0573372 2025-07-03,16:05:13.000,184,11065961,4485,0,1751558712,13177.751785299995,27658.983586589995,53322.09925992 2025-07-03,16:05:15.000,184,11065962,4085,0,1751558714,13177.670949579995,28582.102405740006,53322.015414479996 2025-07-03,16:05:15.000,184,11065971,4365,0,1751558714,13177.57664123999,27658.94129181,53322.08528568 2025-07-03,16:05:16.000,184,11065963,4725,0,1751558715,13177.53622337999,28120.454882039994,53322.11323416001 2025-07-03,16:05:17.000,184,11065971,4485,0,1751558716,13177.45538765999,27197.399505060006,53322.071311440006 2025-07-03,16:05:18.000,184,11065980,3885,0,1751558717,13177.408233489994,32274.542436689997,53322.02938872 2025-07-03,16:05:19.000,184,11065978,3804,0,1751558718,13177.381288249999,26735.864767439998,53322.09925992 2025-07-03,16:05:20.000,184,11065979,4405,0,1751558719,13177.361079319999,29966.847601200003,53322.11323416001 2025-07-03,16:05:21.000,184,11065930,4045,0,1751558720,13177.374551939989,26274.351177210003,53322.14816976 2025-07-03,16:05:22.000,184,11065943,4405,0,1751558721,13177.361079319999,23505.001768889997,53322.13419552 2025-07-03,16:05:23.000,184,11065956,3924,0,1751558722,13177.313925149989,29505.348109230006,53322.16214400001 2025-07-03,16:05:25.000,184,11065937,4445,0,1751558724,13177.219616809998,29966.953338149993,53322.15515688 2025-07-03,16:05:25.000,184,11065947,4325,0,1751558724,13177.185935259993,29967.002682060003,53322.11323416001 2025-07-03,16:05:26.000,184,11065934,3885,0,1751558725,13177.091626920002,28582.299781380003,53322.14816976 2025-07-03,16:05:27.000,184,11065976,4165,0,1751558726,13177.024263819992,28120.736847239998,53322.13419552 2025-07-03,16:05:28.000,184,11065936,4004,0,1751558727,13176.929955480002,25351.345144139996,53322.13419552 2025-07-03,16:05:29.000,184,11065911,4645,0,1751558728,13176.862592379992,27197.603929830002,53322.19009248001 2025-07-03,16:05:30.000,184,11065984,3845,0,1751558729,13176.727866180001,28120.72979811,53322.09925992 2025-07-03,16:05:31.000,184,11065962,4165,0,1751558730,13176.64703046,32274.768008850006,53322.16214400001 2025-07-03,16:05:32.000,184,11065954,4165,0,1751558731,13176.59987628999,26274.414619379997,53322.20406672 2025-07-03,16:05:33.000,184,11065946,3924,0,1751558732,13176.54598581,32274.641124510003,53322.169131120005 2025-07-03,16:05:35.000,184,11065915,4685,0,1751558734,13176.471886399995,24889.620080010005,53322.10624704 2025-07-03,16:05:35.000,184,11065926,3965,0,1751558734,13176.4045233,31351.395421020003,53322.11323416001 2025-07-03,16:05:36.000,184,11065945,4565,0,1751558735,13176.32368758,32274.5212893,53322.1272084 2025-07-03,16:05:37.000,184,11065962,3885,0,1751558736,13176.209170309994,31351.346077110007,53322.0573372 2025-07-03,16:05:38.000,184,11065954,3804,0,1751558737,13176.074444109989,25812.562670910003,53322.050350080004 2025-07-03,16:05:39.000,184,11065970,4045,0,1751558738,13176.007081009993,26274.083310269998,53322.071311440006 2025-07-03,16:05:40.000,184,11065968,4125,0,1751558739,13175.906036359993,25350.957441990002,53322.03637584 2025-07-03,16:05:41.000,184,11066002,3885,0,1751558740,13175.778046469997,31812.824421690006,53322.02240160001 2025-07-03,16:05:42.000,184,11065981,4605,0,1751558741,13175.670265510002,27197.180982029997,53321.95951752 2025-07-03,16:05:43.000,184,11065947,4565,0,1751558742,13175.589429790001,29966.516292090004,53321.88964632 2025-07-03,16:05:45.000,184,11065927,4605,0,1751558744,13175.522066689991,26735.554605719997,53321.833749360005 2025-07-03,16:05:45.000,184,11065915,4205,0,1751558744,13175.454703589996,32274.35915931,53321.86868496 2025-07-03,16:05:46.000,184,11065927,4765,0,1751558745,13175.36039524999,28581.792244020005,53321.86868496 2025-07-03,16:05:47.000,184,11065944,4085,0,1751558746,13175.27955952999,29504.92516143,53321.64509712 2025-07-03,16:05:48.000,184,11065960,4004,0,1751558747,13175.17851487999,26735.582802239995,53321.75689104001 2025-07-03,16:05:49.000,184,11065948,4004,0,1751558748,13175.09767915999,26735.54050746,53321.735929680006 2025-07-03,16:05:50.000,184,11065942,4125,0,1751558749,13175.05726129999,31351.190996250007,53321.680032719996 2025-07-03,16:05:51.000,184,11065932,3085,0,1751558750,13174.949480339994,30889.543472549994,53321.617148640005 2025-07-03,16:05:52.000,184,11065938,3924,0,1751558751,13174.848435689993,30427.973489280004,53321.68701984001 2025-07-03,16:05:53.000,184,11065925,4805,0,1751558752,13174.787808899993,29504.812375349997,53321.568238800006 2025-07-03,16:05:55.000,184,11065933,4925,0,1751558754,13174.720445799998,30427.973489280004,53321.5333032 2025-07-03,16:05:55.000,184,11065951,4285,0,1751558754,13174.612664840002,26273.850688980005,53321.43548352 2025-07-03,16:05:56.000,184,11065946,4285,0,1751558755,13174.504883879992,28581.616015770007,53321.42150928001 2025-07-03,16:05:57.000,184,11065941,4485,0,1751558756,13174.450993400002,30889.430686470005,53321.463432 2025-07-03,16:05:58.000,184,11065952,4205,0,1751558757,13174.397102919997,29504.741884050003,53321.37259944001 2025-07-03,16:05:59.000,184,11065955,4285,0,1751558758,13174.302794579991,35505.010683960005,53321.330676720005 2025-07-03,16:06:00.000,184,11065925,4365,0,1751558759,13174.2489041,27658.476049229997,53321.26779264 2025-07-03,16:06:01.000,184,11065954,3924,0,1751558760,13174.215222549996,30427.811359290004,53321.162985840005 2025-07-03,16:06:02.000,184,11065953,4485,0,1751558761,13174.282585649991,29504.671392749995,53321.12106312 2025-07-03,16:06:03.000,184,11065993,4565,0,1751558762,13174.323003509991,30889.353146039997,53321.16997296 2025-07-03,16:06:05.000,184,11065960,3085,0,1751558764,13174.26911303,31350.887883660005,53321.05817904001 2025-07-03,16:06:05.000,184,11065955,4405,0,1751558764,13174.316267199996,30427.740867989996,53321.09311464 2025-07-03,16:06:06.000,184,11065949,4365,0,1751558765,13174.343212439991,33658.72370175,53321.044204800004 2025-07-03,16:06:07.000,184,11066015,4525,0,1751558766,13174.356685059996,31350.873785400006,53321.00228208 2025-07-03,16:06:08.000,184,11065936,3924,0,1751558767,13174.383630299992,28119.996688590007,53321.05119192 2025-07-03,16:06:09.000,184,11065974,3804,0,1751558768,13174.370157680001,30889.409539080007,53321.00926920001 2025-07-03,16:06:10.000,184,11065926,4004,0,1751558769,13174.336476129996,27658.546540530006,53320.946385120005 2025-07-03,16:06:11.000,184,11065907,4445,0,1751558770,13174.323003509991,29966.445800789996,53321.00228208 2025-07-03,16:06:12.000,184,11065948,4045,0,1751558771,13174.397102919997,29504.875817520006,53321.03721768001 2025-07-03,16:06:13.000,184,11065929,4405,0,1751558772,13174.397102919997,31351.226241900004,53320.995294960005 2025-07-03,16:06:15.000,184,11065916,3804,0,1751558774,13174.390366610001,29043.594848580004,53320.946385120005 2025-07-03,16:06:15.000,184,11065943,4405,0,1751558774,13174.450993400002,31812.986551680006,53321.00228208 2025-07-03,16:06:16.000,184,11065939,4565,0,1751558775,13174.450993400002,28582.088307480008,53320.95337224 2025-07-03,16:06:17.000,184,11065962,3885,0,1751558776,13174.491411260002,32736.211107780007,53320.98132072 2025-07-03,16:06:18.000,184,11065919,4285,0,1751558777,13174.450993400002,22581.88999887,53320.897475280006 2025-07-03,16:06:19.000,184,11065943,4605,0,1751558778,13174.444257089992,30428.452830120004,53320.88350104 2025-07-03,16:06:20.000,184,11065926,3965,0,1751558779,13174.430784470002,28120.69455246,53320.82061696001 2025-07-03,16:06:21.000,184,11065955,4325,0,1751558780,13174.471202330002,33197.858631480005,53320.9044624 2025-07-03,16:06:22.000,184,11065989,4445,0,1751558781,13174.525092809992,24889.732866089995,53320.91843664001 2025-07-03,16:06:23.000,184,11065966,4165,0,1751558782,13174.558774359997,29043.749929440004,53320.86952680001 2025-07-03,16:06:25.000,184,11065904,3924,0,1751558784,13174.592455910002,30428.389387949996,53320.84157832001 2025-07-03,16:06:25.000,184,11065944,4165,0,1751558784,13174.612664840002,33659.280583019994,53320.9044624 2025-07-03,16:06:26.000,184,11065977,4485,0,1751558785,13174.612664840002,27658.92719355,53320.86253968 2025-07-03,16:06:27.000,184,11065991,4725,0,1751558786,13174.592455910002,31812.958355159994,53320.86253968 2025-07-03,16:06:28.000,184,11065932,3924,0,1751558787,13174.605928529993,30428.17086492,53320.85555256 2025-07-03,16:06:29.000,184,11065961,4565,0,1751558788,13174.612664840002,27197.13163812,53320.84157832001 2025-07-03,16:06:30.000,184,11065958,3924,0,1751558789,13174.632873770002,30889.48707951,53320.82061696001 2025-07-03,16:06:31.000,184,11065961,4485,0,1751558790,13174.619401149997,30427.804310160005,53320.827604080005 2025-07-03,16:06:32.000,184,11065969,4445,0,1751558791,13174.659819009998,27658.419656190003,53320.79266848 2025-07-03,16:06:33.000,184,11065923,4405,0,1751558792,13174.686764249993,30427.69152408,53320.81362984 2025-07-03,16:06:35.000,184,11065927,3804,0,1751558794,13174.666555319993,28119.799312949996,53320.897475280006 2025-07-03,16:06:35.000,184,11065944,4165,0,1751558794,13174.740654729998,35504.686423980005,53320.88350104 2025-07-03,16:06:36.000,184,11065949,4605,0,1751558795,13174.760863659998,32273.72473761,53320.81362984 2025-07-03,16:06:37.000,184,11065932,4085,0,1751558796,13174.774336279988,29965.818428219995,53320.79266848 2025-07-03,16:06:38.000,184,11065908,3924,0,1751558797,13174.821490449998,27658.053101430007,53320.78568136 2025-07-03,16:06:39.000,184,11065902,4004,0,1751558798,13174.875380929989,30427.3672641,53320.79965560001 2025-07-03,16:06:40.000,184,11065961,4565,0,1751558799,13174.915798789989,27196.454921640005,53320.778694240005 2025-07-03,16:06:41.000,184,11065967,4645,0,1751558800,13174.936007719989,33658.202066130005,53320.876513920004 2025-07-03,16:06:42.000,184,11065938,3965,0,1751558801,13174.942744029999,28119.517347750007,53320.89048816001 2025-07-03,16:06:43.000,184,11065960,3924,0,1751558802,13174.956216649989,27657.989659259998,53320.876513920004 2025-07-03,16:06:45.000,184,11065936,3125,0,1751558804,13174.922535099999,31350.394444560006,53320.91843664001 2025-07-03,16:06:45.000,184,11065952,4004,0,1751558804,13174.882117239998,34581.31383615,53320.91843664001 2025-07-03,16:06:46.000,184,11065935,4485,0,1751558805,13174.888853549994,29504.227297560006,53320.946385120005 2025-07-03,16:06:47.000,184,11065954,3885,0,1751558806,13174.868644619994,31350.45788673,53320.91843664001 2025-07-03,16:06:48.000,184,11065935,4445,0,1751558807,13174.882117239998,34581.440720490005,53320.91843664001 2025-07-03,16:06:49.000,184,11065957,4405,0,1751558808,13174.861908309998,31350.563623680006,53320.96035936 2025-07-03,16:06:50.000,184,11065946,4085,0,1751558809,13174.828226759993,25350.33006942,53320.91144952 2025-07-03,16:06:51.000,184,11065995,4765,0,1751558810,13174.740654729998,28581.38339448,53320.96734648001 2025-07-03,16:06:52.000,184,11066003,4485,0,1751558811,13174.706973179993,30889.219212569995,53321.00926920001 2025-07-03,16:06:53.000,184,11065985,4645,0,1751558812,13174.605928529993,30427.7197206,53320.995294960005 2025-07-03,16:06:55.000,184,11065967,4525,0,1751558814,13174.545301739992,30889.32494952,53321.03023056 2025-07-03,16:06:55.000,184,11065933,4325,0,1751558814,13174.545301739992,29966.206130370003,53321.00228208 2025-07-03,16:06:56.000,184,11065931,4285,0,1751558815,13174.471202330002,29966.262523409998,53321.01625632001 2025-07-03,16:06:57.000,184,11065993,4685,0,1751558816,13174.403839229992,27196.927213350005,53321.05817904001 2025-07-03,16:06:58.000,184,11065960,3965,0,1751558817,13174.383630299992,29504.741884050003,53321.05119192 2025-07-03,16:06:59.000,184,11065970,3125,0,1751558818,13174.302794579991,32274.03489933,53321.09311464 2025-07-03,16:07:00.000,184,11065979,4525,0,1751558819,13174.2489041,26273.808394199994,53321.05119192 2025-07-03,16:07:01.000,184,11065964,4365,0,1751558820,13174.195013619996,21658.242494970007,53321.044204800004 2025-07-03,16:07:02.000,184,11065940,3804,0,1751558821,13174.154595759996,31351.078210170002,53320.98132072 2025-07-03,16:07:03.000,184,11065953,4485,0,1751558822,13174.14112313999,33197.329946729995,53321.00926920001 2025-07-03,16:07:05.000,184,11065954,4085,0,1751558824,13174.14112313999,30427.994636670002,53320.98830784001 2025-07-03,16:07:05.000,184,11065944,4245,0,1751558824,13174.14785945,29504.995652729995,53321.044204800004 2025-07-03,16:07:06.000,184,11065976,3804,0,1751558825,13174.154595759996,31351.226241900004,53320.995294960005 2025-07-03,16:07:07.000,184,11065986,3965,0,1751558826,13174.16806838,37813.19190942,53320.98830784001 2025-07-03,16:07:08.000,184,11065926,3885,0,1751558827,13174.18827731,32736.084223440004,53320.91144952 2025-07-03,16:07:09.000,184,11065923,4405,0,1751558828,13174.201749929991,31351.388371890003,53320.92542376 2025-07-03,16:07:10.000,184,11065924,3885,0,1751558829,13174.242167789991,26735.84362005,53320.89048816001 2025-07-03,16:07:11.000,184,11065940,4485,0,1751558830,13174.323003509991,30428.318896650002,53320.89048816001 2025-07-03,16:07:12.000,184,11065946,4285,0,1751558831,13174.336476129996,32736.11946909,53320.9044624 2025-07-03,16:07:13.000,184,11065933,4525,0,1751558832,13174.363421369992,26735.83657092,53320.93241088 2025-07-03,16:07:15.000,184,11065937,4525,0,1751558834,13174.390366610001,35043.990532829994,53320.9743336 2025-07-03,16:07:15.000,184,11065972,4325,0,1751558834,13174.390366610001,26274.294784169993,53320.93241088 2025-07-03,16:07:16.000,184,11065973,4325,0,1751558835,13174.370157680001,27197.378357669993,53320.93939800001 2025-07-03,16:07:17.000,184,11065942,4045,0,1751558836,13174.376893989996,30889.938223830002,53320.96734648001 2025-07-03,16:07:18.000,184,11065953,4525,0,1751558837,13174.376893989996,32736.232255170005,53320.946385120005 2025-07-03,16:07:19.000,184,11065913,4565,0,1751558838,13174.390366610001,30889.95232209,53320.96035936 2025-07-03,16:07:20.000,184,11065922,4165,0,1751558839,13174.417311849997,30889.987567739998,53320.96734648001 2025-07-03,16:07:21.000,184,11065955,4405,0,1751558840,13174.457729709997,28120.609962899995,53320.93939800001 2025-07-03,16:07:22.000,184,11065897,4405,0,1751558841,13174.504883879992,30889.95937122,53320.98132072 2025-07-03,16:07:23.000,184,11065932,3845,0,1751558842,13174.525092809992,25812.703653510005,53320.96035936 2025-07-03,16:07:25.000,184,11065943,4725,0,1751558844,13174.498147569997,26735.878865699997,53320.96734648001 2025-07-03,16:07:25.000,184,11066006,4125,0,1751558844,13174.531829120002,30889.917076440004,53321.00926920001 2025-07-03,16:07:26.000,184,11065935,4525,0,1751558845,13174.498147569997,29505.214175760004,53320.93939800001 2025-07-03,16:07:27.000,184,11065956,4125,0,1751558846,13174.491411260002,35505.482975670006,53320.946385120005 2025-07-03,16:07:28.000,184,11065939,4445,0,1751558847,13174.572246980002,25351.13367024,53320.946385120005 2025-07-03,16:07:29.000,184,11065981,4685,0,1751558848,13174.545301739992,22120.2495243,53320.98132072 2025-07-03,16:07:30.000,184,11065952,4045,0,1751558849,13174.545301739992,29505.221224890003,53320.88350104 2025-07-03,16:07:31.000,184,11065949,4445,0,1751558850,13174.585719599992,28582.046012699997,53320.93939800001 2025-07-03,16:07:32.000,184,11065879,4445,0,1751558851,13174.612664840002,30889.888879920007,53320.96035936 2025-07-03,16:07:33.000,184,11065937,4405,0,1751558852,13174.605928529993,28120.609962899995,53320.93241088 2025-07-03,16:07:35.000,184,11065959,4365,0,1751558854,13174.626137459993,28120.652257680005,53320.91843664001 2025-07-03,16:07:35.000,184,11065951,4205,0,1751558854,13174.605928529993,32736.415532550003,53320.9044624 2025-07-03,16:07:36.000,184,11065926,4045,0,1751558855,13174.653082700002,29044.024845509994,53320.9044624 2025-07-03,16:07:37.000,184,11065909,4325,0,1751558856,13174.680027939998,29505.59482878,53320.85555256 2025-07-03,16:07:38.000,184,11065958,4045,0,1751558857,13174.686764249993,30890.311827719997,53320.897475280006 2025-07-03,16:07:39.000,184,11065929,4405,0,1751558858,13174.720445799998,26736.407550450007,53320.897475280006 2025-07-03,16:07:40.000,184,11065939,4205,0,1751558859,13174.760863659998,29967.460875510005,53320.92542376 2025-07-03,16:07:41.000,184,11065871,4365,0,1751558860,13174.754127349988,27659.766040019997,53320.897475280006 2025-07-03,16:07:42.000,184,11065864,4165,0,1751558861,13174.767599969993,29506.095317009997,53320.95337224 2025-07-03,16:07:43.000,184,11065966,3804,0,1751558862,13174.808017829993,32737.127494679997,53320.995294960005 2025-07-03,16:07:45.000,184,11065869,4485,0,1751558864,13174.848435689993,31352.54442921,53320.93939800001 2025-07-03,16:07:45.000,184,11065944,3605,0,1751558864,13174.855171999989,26736.886891290007,53321.00228208 2025-07-03,16:07:46.000,184,11065920,4004,0,1751558865,13174.875380929989,27198.548513250003,53320.88350104 2025-07-03,16:07:47.000,184,11065869,4405,0,1751558866,13174.915798789989,31352.671313550003,53320.98132072 2025-07-03,16:07:48.000,184,11065892,4125,0,1751558867,13174.949480339994,27198.59080803,53321.00228208 2025-07-03,16:07:49.000,184,11065927,4845,0,1751558868,13174.909062479994,34122.0982623,53320.95337224 2025-07-03,16:07:50.000,184,11065873,4725,0,1751558869,13174.848435689993,26275.422644970007,53320.95337224 2025-07-03,16:07:51.000,184,11065921,4685,0,1751558870,13174.801281519998,29044.828446329993,53321.00228208 2025-07-03,16:07:52.000,184,11065890,4165,0,1751558871,13174.774336279988,28583.265512190002,53320.995294960005 2025-07-03,16:07:53.000,184,11065874,4205,0,1751558872,13174.693500560003,30429.538396140008,53320.98132072 2025-07-03,16:07:55.000,184,11065922,4125,0,1751558874,13174.612664840002,29506.37728221,53321.00228208 2025-07-03,16:07:55.000,184,11065912,4485,0,1751558874,13174.525092809992,31814.227198559995,53321.01625632001 2025-07-03,16:07:56.000,184,11065902,4245,0,1751558875,13174.498147569997,29044.75795503,53321.00926920001 2025-07-03,16:07:57.000,184,11065948,3885,0,1751558876,13174.484674949992,23505.967499699997,53321.01625632001 2025-07-03,16:07:58.000,184,11065924,4125,0,1751558877,13174.444257089992,28121.646185010002,53321.00228208 2025-07-03,16:07:59.000,184,11065965,4565,0,1751558878,13174.437520779997,27198.59080803,53320.98830784001 2025-07-03,16:08:00.000,184,11065928,4165,0,1751558879,13174.471202330002,30429.45380658,53320.946385120005 2025-07-03,16:08:01.000,184,11065927,4725,0,1751558880,13174.430784470002,30891.07313376,53320.93939800001 2025-07-03,16:08:02.000,184,11065904,4405,0,1751558881,13174.484674949992,28121.632086750004,53321.00926920001 2025-07-03,16:08:03.000,184,11065887,4765,0,1751558882,13174.545301739992,25813.831514310004,53321.01625632001 2025-07-03,16:08:05.000,184,11065935,4565,0,1751558884,13174.491411260002,30891.129526799996,53321.03721768001 2025-07-03,16:08:05.000,184,11065945,4565,0,1751558884,13174.538565429997,28583.314856099998,53320.946385120005 2025-07-03,16:08:06.000,184,11065920,4165,0,1751558885,13174.518356499997,32275.902918780004,53321.02324344 2025-07-03,16:08:07.000,184,11065894,4245,0,1751558886,13174.511620190002,35045.37921144,53320.98132072 2025-07-03,16:08:08.000,184,11065926,4245,0,1751558887,13174.592455910002,29506.616952630007,53321.01625632001 2025-07-03,16:08:09.000,184,11065905,4805,0,1751558888,13174.626137459993,30429.7639683,53320.93241088 2025-07-03,16:08:10.000,184,11065937,3924,0,1751558889,13174.653082700002,32737.73371986,53320.9044624 2025-07-03,16:08:11.000,184,11065960,3485,0,1751558890,13174.632873770002,31814.706539399995,53320.91843664001 2025-07-03,16:08:12.000,184,11065949,4765,0,1751558891,13174.646346389993,26737.415576040003,53320.93241088 2025-07-03,16:08:13.000,184,11065909,4725,0,1751558892,13174.686764249993,29045.441720639996,53320.95337224 2025-07-03,16:08:15.000,184,11065910,4165,0,1751558894,13174.713709489988,31353.270489600007,53320.9743336 2025-07-03,16:08:15.000,184,11065969,4525,0,1751558894,13174.740654729998,27199.21113147,53320.946385120005 2025-07-03,16:08:16.000,184,11065910,4365,0,1751558895,13174.754127349988,29507.138588250004,53320.96035936 2025-07-03,16:08:17.000,184,11065948,3685,0,1751558896,13174.834963069989,28584.055014750003,53321.03721768001 2025-07-03,16:08:18.000,184,11065891,4445,0,1751558897,13174.828226759993,32276.636028299996,53321.00926920001 2025-07-03,16:08:19.000,184,11065979,4004,0,1751558898,13174.821490449998,35046.07707530999,53321.02324344 2025-07-03,16:08:20.000,184,11065936,3725,0,1751558899,13174.868644619994,27199.422605369997,53321.044204800004 2025-07-03,16:08:21.000,184,11065921,4885,0,1751558900,13174.875380929989,34122.99350180999,53320.98830784001 2025-07-03,16:08:22.000,184,11065934,3245,0,1751558901,13174.888853549994,23968.475017260003,53321.065166160006 2025-07-03,16:08:23.000,184,11065925,4685,0,1751558902,13174.936007719989,28584.153702569994,53321.03023056 2025-07-03,16:08:25.000,184,11065966,3845,0,1751558904,13175.010107129994,31815.214076760007,53321.10010176 2025-07-03,16:08:25.000,184,11065956,4205,0,1751558904,13175.10441547,31815.256371540003,53321.08612752001 2025-07-03,16:08:26.000,184,11065945,4805,0,1751558905,13175.15830594999,26276.45886708,53321.10010176 2025-07-03,16:08:27.000,184,11065954,4165,0,1751558906,13175.28629584,33661.62089418,53321.114076000005 2025-07-03,16:08:28.000,184,11065921,4925,0,1751558907,13175.36039524999,30892.250338469996,53321.17696008001 2025-07-03,16:08:29.000,184,11065924,4205,0,1751558908,13175.421022039991,29969.13856845,53321.162985840005 2025-07-03,16:08:30.000,184,11065951,3725,0,1751558909,13175.508594070001,24891.861703350005,53321.20490856001 2025-07-03,16:08:31.000,184,11065937,4805,0,1751558910,13175.616375029997,32738.68535241,53321.22586992001 2025-07-03,16:08:32.000,184,11065952,3525,0,1751558911,13175.683738129992,31815.559484130004,53321.25381840001 2025-07-03,16:08:33.000,184,11065886,4325,0,1751558912,13175.757837539997,28123.020765359994,53321.26779264 2025-07-03,16:08:35.000,184,11065907,4645,0,1751558914,13175.858882189998,31354.010648249998,53321.281766880005 2025-07-03,16:08:35.000,184,11065977,4965,0,1751558914,13175.946454219993,25353.558570959998,53321.281766880005 2025-07-03,16:08:36.000,184,11065939,4845,0,1751558915,13176.060971489998,25353.53037444,53321.281766880005 2025-07-03,16:08:37.000,184,11065988,4325,0,1751558916,13176.162016139999,31354.017697379997,53321.34465096001 2025-07-03,16:08:38.000,184,11065942,4485,0,1751558917,13176.242851859999,27199.789160130007,53321.379586560004 2025-07-03,16:08:39.000,184,11065948,3165,0,1751558918,13176.33716019999,29046.118437120007,53321.35163808001 2025-07-03,16:08:40.000,184,11065939,3845,0,1751558919,13176.41799591999,31353.954255210003,53321.41452216 2025-07-03,16:08:41.000,184,11065936,4485,0,1751558920,13176.42473223,27661.359143399997,53321.39356080001 2025-07-03,16:08:42.000,184,11065919,5044,0,1751558921,13176.48535902,28584.492060810007,53321.49138048001 2025-07-03,16:08:43.000,184,11065946,3405,0,1751558922,13176.53924949999,29046.03384756,53321.512341839996 2025-07-03,16:08:45.000,184,11065930,4085,0,1751558924,13176.572931049996,29046.104338859994,53321.52631608 2025-07-03,16:08:45.000,184,11065968,4325,0,1751558924,13176.62682153,28584.456815159996,53321.48439336 2025-07-03,16:08:46.000,184,11065898,4365,0,1751558925,13176.68744832,31354.00359912,53321.59618728 2025-07-03,16:08:47.000,184,11065964,3405,0,1751558926,13176.700920939991,31354.010648249998,53321.58920016001 2025-07-03,16:08:48.000,184,11065929,4805,0,1751558927,13176.748075110001,27661.394389049994,53321.65907136001 2025-07-03,16:08:49.000,184,11065906,4325,0,1751558928,13176.795229279996,29507.751862560006,53321.6730456 2025-07-03,16:08:50.000,184,11065866,4365,0,1751558929,13176.775020349996,27199.986535770004,53321.6031744 2025-07-03,16:08:51.000,184,11065934,4325,0,1751558930,13176.775020349996,31815.820301939995,53321.680032719996 2025-07-03,16:08:52.000,184,11065934,4525,0,1751558931,13176.795229279996,31815.834400199994,53321.784839520005 2025-07-03,16:08:53.000,184,11065923,4645,0,1751558932,13176.761547729991,29046.470893620004,53321.7429168 2025-07-03,16:08:55.000,184,11065921,3924,0,1751558934,13176.754811419996,28585.020745560003,53321.81977512 2025-07-03,16:08:56.000,184,11065958,4405,0,1751558935,13176.714393559996,27661.859631629995,53321.75689104001 2025-07-03,16:08:57.000,184,11065913,4765,0,1751558936,13176.721129869991,33662.43154413,53321.82676224001 2025-07-03,16:08:58.000,184,11065913,4845,0,1751558937,13176.754811419996,25354.087255709994,53321.84073648 2025-07-03,16:08:59.000,184,11065908,4165,0,1751558938,13176.754811419996,29969.871677970004,53321.86868496 2025-07-03,16:09:00.000,184,11065913,3804,0,1751558939,13176.761547729991,29046.766957080006,53321.9175948 2025-07-03,16:09:01.000,184,11065913,4725,0,1751558940,13176.714393559996,31354.701462989993,53321.86169784 2025-07-03,16:09:02.000,184,11065868,4085,0,1751558941,13176.700920939991,28123.626990539997,53321.93855616 2025-07-03,16:09:03.000,184,11065899,4765,0,1751558942,13176.640294149991,22584.716700000004,53321.93156904 2025-07-03,16:09:04.000,184,11065976,4125,0,1751558943,13176.640294149991,29046.865644899997,53321.882659200004 2025-07-03,16:09:06.000,184,11065934,4365,0,1751558945,13176.6066126,23507.927157840008,53321.94554328001 2025-07-03,16:09:06.000,184,11065936,4125,0,1751558945,13176.58640367,32277.975363000005,53321.903620560006 2025-07-03,16:09:07.000,184,11065911,4605,0,1751558946,13176.57966735999,29970.153643169993,53321.9175948 2025-07-03,16:09:08.000,184,11065925,4965,0,1751558947,13176.51904056999,30893.364101009996,53321.92458192001 2025-07-03,16:09:09.000,184,11065951,4965,0,1751558948,13176.50556795,28123.944201389997,53321.89663344001 2025-07-03,16:09:10.000,184,11065936,3924,0,1751558949,13176.451677469995,28585.52828292,53321.952530400005 2025-07-03,16:09:11.000,184,11065986,3525,0,1751558950,13176.38431437,32278.222082549997,53321.89663344001 2025-07-03,16:09:12.000,184,11065902,4565,0,1751558951,13176.30347865,29047.239248790007,53321.9175948 2025-07-03,16:09:13.000,184,11065963,4565,0,1751558952,13176.229379239994,28585.70451117,53321.92458192001 2025-07-03,16:09:14.000,184,11065990,4004,0,1751558953,13176.148543519994,27201.008659619998,53321.93156904 2025-07-03,16:09:16.000,184,11065948,4325,0,1751558955,13176.007081009993,36894.43650174,53321.91060768 2025-07-03,16:09:17.000,184,11065946,4325,0,1751558956,13175.939717909998,33663.51711015,53321.93855616 2025-07-03,16:09:18.000,184,11065942,4045,0,1751558957,13175.892563740003,25816.60887153,53321.903620560006 2025-07-03,16:09:19.000,184,11065964,4165,0,1751558958,13175.831936950002,37356.21795891,53321.92458192001 2025-07-03,16:09:20.000,184,11065933,4605,0,1751558959,13175.818464329997,27201.389312640007,53321.847723599996 2025-07-03,16:09:21.000,184,11065948,4405,0,1751558960,13175.737628609997,27663.10732764,53321.88964632 2025-07-03,16:09:22.000,184,11065975,3885,0,1751558961,13175.697210749997,34587.02363145001,53321.847723599996 2025-07-03,16:09:23.000,184,11065949,4645,0,1751558962,13175.717419679997,31356.097190729997,53321.82676224001 2025-07-03,16:09:24.000,184,11065908,4405,0,1751558963,13175.656792889997,27201.903899130004,53321.84073648 2025-07-03,16:09:25.000,184,11065944,3405,0,1751558964,13175.683738129992,29048.353011330008,53321.82676224001 2025-07-03,16:09:27.000,184,11065937,4405,0,1751558966,13175.710683370002,32741.230088340002,53321.76387816 2025-07-03,16:09:27.000,184,11065932,3725,0,1751558966,13175.663529199992,30895.062941340002,53321.7429168 2025-07-03,16:09:28.000,184,11065940,4325,0,1751558967,13175.710683370002,35511.087034020005,53321.77086528 2025-07-03,16:09:29.000,184,11065918,3685,0,1751558968,13175.724155989992,27202.629959519996,53321.77785240001 2025-07-03,16:09:30.000,184,11065965,4965,0,1751558969,13175.690474440002,32741.920903079998,53321.735929680006 2025-07-03,16:09:31.000,184,11065910,4285,0,1751558970,13175.703947059992,29510.952167580006,53321.735929680006 2025-07-03,16:09:32.000,184,11065915,3845,0,1751558971,13175.717419679997,28126.3197582,53321.69400696 2025-07-03,16:09:33.000,184,11065943,4685,0,1751558972,13175.771310160002,33204.111209790004,53321.735929680006 2025-07-03,16:09:34.000,184,11065945,4805,0,1751558973,13175.825200639993,29973.100179510002,53321.70798120001 2025-07-03,16:09:35.000,184,11065938,4285,0,1751558974,13175.885827429993,29511.692326229997,53321.77086528 2025-07-03,16:09:37.000,184,11066004,4245,0,1751558976,13176.000344699998,30435.093110579997,53321.666058480005 2025-07-03,16:09:37.000,184,11065952,3845,0,1751558976,13176.114861969989,27204.067982039996,53321.64509712 2025-07-03,16:09:38.000,184,11065961,4805,0,1751558977,13176.25632447999,27204.230112029996,53321.74990392 2025-07-03,16:09:39.000,184,11065943,4845,0,1751558978,13176.41799591999,31820.25420471,53321.74990392 2025-07-03,16:09:40.000,184,11065916,4485,0,1751558979,13176.53924949999,27666.039765719994,53321.714968320004 2025-07-03,16:09:41.000,184,11065859,3885,0,1751558980,13176.633557839996,30897.353908589997,53321.7429168 2025-07-03,16:09:42.000,184,11065889,3885,0,1751558981,13176.761547729991,30435.86851488,53321.79881376 2025-07-03,16:09:43.000,184,11065904,4405,0,1751558982,13176.822174519992,30435.939006180008,53321.812788 2025-07-03,16:09:44.000,184,11065926,4165,0,1751558983,13176.929955480002,28589.68022049,53321.87567208001 2025-07-03,16:09:45.000,184,11065895,4885,0,1751558984,13177.051209060002,30436.157529210002,53321.833749360005 2025-07-03,16:09:47.000,184,11065876,4125,0,1751558986,13177.145517399993,30436.18572573,53321.85471072001 2025-07-03,16:09:47.000,184,11065899,4605,0,1751558986,13177.219616809998,29051.46167766,53321.952530400005 2025-07-03,16:09:48.000,184,11065861,3965,0,1751558987,13177.273507289989,32744.381049450007,53321.97349176001 2025-07-03,16:09:49.000,184,11065845,3965,0,1751558988,13177.340870389999,33206.10611358,53321.96650464 2025-07-03,16:09:50.000,184,11065861,4605,0,1751558989,13177.401497179999,27205.287481530002,53321.987466 2025-07-03,16:09:51.000,184,11065928,4365,0,1751558990,13177.468860279994,27666.91385784,53321.99445312001 2025-07-03,16:09:52.000,184,11065919,3885,0,1751558991,13177.590113859995,30898.171607669996,53322.015414479996 2025-07-03,16:09:53.000,184,11065927,3804,0,1751558992,13177.6844222,30436.545231359996,53322.071311440006 2025-07-03,16:09:54.000,184,11065928,4325,0,1751558993,13177.84609364,35975.82207666,53322.04336296001 2025-07-03,16:09:55.000,184,11065911,4765,0,1751558994,13177.913456739996,28128.512037630004,53322.13419552 2025-07-03,16:09:57.000,184,11065922,4125,0,1751558996,13178.014501389996,33667.753637279995,53322.16214400001 2025-07-03,16:09:57.000,184,11065959,4085,0,1751558996,13178.088600800002,28590.01857873,53322.20406672 2025-07-03,16:09:58.000,184,11065948,4245,0,1751558997,13178.216590689997,31359.727492680002,53322.22502808 2025-07-03,16:09:59.000,184,11065960,4325,0,1751558998,13178.310899030002,29051.687249819995,53322.287912160005 2025-07-03,16:10:00.000,184,11065946,4325,0,1751558999,13178.337844269998,33206.11316271,53322.3018864 2025-07-03,16:10:01.000,184,11065935,4805,0,1751559000,13178.452361539988,33206.11316271,53322.32284776 2025-07-03,16:10:02.000,184,11065973,3885,0,1751559001,13178.519724639998,29051.708397209994,53322.36477048 2025-07-03,16:10:03.000,184,11065941,3765,0,1751559002,13178.627505599994,30436.580477010008,53322.37874472001 2025-07-03,16:10:04.000,184,11065911,4805,0,1751559003,13178.75549548999,29051.79298677,53322.44861592001 2025-07-03,16:10:05.000,184,11065929,3924,0,1751559004,13178.85654013999,32283.050736599995,53322.44861592001 2025-07-03,16:10:07.000,184,11065976,4045,0,1751559006,13178.93737585999,28590.230052629995,53322.52547424001 2025-07-03,16:10:07.000,184,11065963,5044,0,1751559006,13178.95758478999,24897.35297562,53322.59534544001 2025-07-03,16:10:08.000,184,11065932,3165,0,1751559007,13178.97779371999,26743.731596519996,53322.623293920005 2025-07-03,16:10:09.000,184,11065950,4365,0,1751559008,13178.9643211,24897.324779100003,53322.67919088 2025-07-03,16:10:10.000,184,11065947,4965,0,1751559009,13178.971057409995,26282.06292543,53322.66521664001 2025-07-03,16:10:11.000,184,11065898,4165,0,1751559010,13178.98453003,31359.657001379994,53322.672203760005 2025-07-03,16:10:12.000,184,11065910,4525,0,1751559011,13178.97779371999,28590.03267699,53322.70713936 2025-07-03,16:10:13.000,184,11065909,4605,0,1751559012,13179.01821157999,27666.801071759997,53322.74906208 2025-07-03,16:10:14.000,184,11065939,4765,0,1751559013,13179.031684199996,26281.964237609995,53322.742074960006 2025-07-03,16:10:15.000,184,11065909,5125,0,1751559014,13179.031684199996,29051.567414610006,53322.79797192 2025-07-03,16:10:17.000,184,11065914,4325,0,1751559016,13178.98453003,28128.37810416,53322.8957916 2025-07-03,16:10:18.000,184,11065944,3525,0,1751559017,13178.971057409995,35514.089963399994,53322.91675296 2025-07-03,16:10:19.000,184,11065975,3765,0,1751559018,13178.930639549995,29513.151496139995,53322.92374008 2025-07-03,16:10:20.000,184,11065926,3405,0,1751559019,13178.85654013999,24435.493978020007,53322.87483024 2025-07-03,16:10:21.000,184,11065984,4285,0,1751559020,13178.87674906999,30897.903740730006,53322.91675296 2025-07-03,16:10:22.000,184,11065888,4365,0,1751559021,13178.950848479995,27204.920926770006,53322.8957916 2025-07-03,16:10:23.000,184,11065964,3525,0,1751559022,13178.870012759995,25358.450667180005,53322.95168856001 2025-07-03,16:10:24.000,184,11065946,4405,0,1751559023,13178.80264966,29051.15151594,53322.97264992 2025-07-03,16:10:25.000,184,11065926,4325,0,1751559024,13178.72181394,30897.49489119,53323.01457264 2025-07-03,16:10:26.000,184,11065946,3365,0,1751559025,13178.647714529994,30435.826220100003,53323.02854688001 2025-07-03,16:10:28.000,184,11065928,4205,0,1751559027,13178.61403297999,29974.09410684,53322.958675680005 2025-07-03,16:10:28.000,184,11065913,4004,0,1751559027,13178.607296669994,26281.26637374,53322.909765840006 2025-07-03,16:10:29.000,184,11065992,3325,0,1751559028,13178.63424190999,28127.5886016,53322.99361128 2025-07-03,16:10:30.000,184,11065946,4525,0,1751559029,13178.67465976999,28589.102191829996,53323.01457264 2025-07-03,16:10:31.000,184,11065968,4125,0,1751559030,13178.620769289999,26742.610784849996,53323.1054052 2025-07-03,16:10:32.000,184,11065892,4365,0,1751559031,13178.566878809994,28127.348931180008,53323.035534 2025-07-03,16:10:33.000,184,11065944,3565,0,1751559032,13178.479306779998,26742.483900510008,53323.09841808001 2025-07-03,16:10:34.000,184,11065974,3605,0,1751559033,13178.425416299993,30435.184749270004,53323.11239232 2025-07-03,16:10:35.000,184,11065946,4485,0,1751559034,13178.364789509993,34589.455581300004,53323.15431504 2025-07-03,16:10:36.000,184,11065927,4685,0,1751559035,13178.304162719993,30435.022619280004,53323.09143096 2025-07-03,16:10:38.000,184,11066004,4405,0,1751559037,13178.250272240002,27665.34190185,53323.02854688001 2025-07-03,16:10:39.000,184,11065998,4325,0,1751559038,13178.209854380002,31358.063898000008,53323.07046960001 2025-07-03,16:10:40.000,184,11065995,4725,0,1751559039,13178.223326999992,29511.65708058,53323.06348248 2025-07-03,16:10:41.000,184,11065966,3685,0,1751559040,13178.115546039997,29511.593638410006,53323.00059840001 2025-07-03,16:10:42.000,184,11065959,3965,0,1751559041,13178.027974010001,28126.855492079994,53322.99361128 2025-07-03,16:10:43.000,184,11065955,4605,0,1751559042,13177.953874599996,24895.696430070006,53322.99361128 2025-07-03,16:10:44.000,184,11065995,5005,0,1751559043,13177.893247809996,29050.002507750003,53323.01457264 2025-07-03,16:10:45.000,184,11065799,4965,0,1751559044,13177.812412089996,27665.236164899994,53322.95168856001 2025-07-03,16:10:46.000,184,11065956,3365,0,1751559045,13177.78546685,28588.41842622,53322.98662416 2025-07-03,16:10:47.000,184,11065945,5044,0,1751559046,13177.71810374999,27203.56044468,53322.95168856001 2025-07-03,16:10:49.000,184,11065956,4004,0,1751559048,13177.6844222,32742.70335651,53322.86784312 2025-07-03,16:10:49.000,184,11065973,4965,0,1751559048,13177.57664123999,23972.37318615,53322.839894640005 2025-07-03,16:10:50.000,184,11065977,4004,0,1751559049,13177.45538765999,35050.65900981,53322.790984800005 2025-07-03,16:10:51.000,184,11065933,4605,0,1751559050,13177.361079319999,29973.057884730006,53322.73508784001 2025-07-03,16:10:52.000,184,11065961,4525,0,1751559051,13177.286979909994,31357.852424099998,53322.77701056 2025-07-03,16:10:53.000,184,11065960,4125,0,1751559052,13177.226353119993,27203.426511209997,53322.70015224 2025-07-03,16:10:54.000,184,11065950,3525,0,1751559053,13177.138781089998,31357.711441499996,53322.742074960006 2025-07-03,16:10:55.000,184,11065966,4485,0,1751559054,13177.064681679993,29511.33986973,53322.63028104 2025-07-03,16:10:56.000,184,11065961,4045,0,1751559055,13176.970373340002,27203.412412949998,53322.574384080006 2025-07-03,16:10:57.000,184,11065960,3365,0,1751559056,13176.943428099992,28126.61582166,53322.61630680001 2025-07-03,16:10:59.000,184,11065914,4245,0,1751559058,13176.842383449992,30434.59262235,53322.53944848 2025-07-03,16:10:59.000,184,11065972,4165,0,1751559058,13176.801965589992,30896.19080214,53322.518487119996 2025-07-03,16:11:00.000,184,11065918,4525,0,1751559059,13176.801965589992,30896.240146049997,53322.46957728 2025-07-03,16:11:01.000,184,11065994,3205,0,1751559060,13176.741338799991,29973.10722864,53322.42066744 2025-07-03,16:11:02.000,184,11065977,4725,0,1751559061,13176.680712009991,23972.394333539996,53322.37874472001 2025-07-03,16:11:03.000,184,11065937,4925,0,1751559062,13176.62008521999,29050.002507750003,53322.31586064 2025-07-03,16:11:04.000,184,11065968,4525,0,1751559063,13176.54598581,29973.177719939995,53322.30887352001 2025-07-03,16:11:05.000,184,11065943,3845,0,1751559064,13176.48535902,27665.292557940003,53322.28092504001 2025-07-03,16:11:06.000,184,11065943,4365,0,1751559065,13176.33716019999,29511.748719270006,53322.27393792 2025-07-03,16:11:07.000,184,11065972,3444,0,1751559066,13176.27653340999,28588.665145770006,53322.1970796 2025-07-03,16:11:09.000,184,11065930,4165,0,1751559068,13176.202433999999,30896.67719211,53322.24598944 2025-07-03,16:11:09.000,184,11065960,4325,0,1751559068,13176.101389349998,31358.381108849993,53322.14118264001 2025-07-03,16:11:10.000,184,11065959,3924,0,1751559069,13176.054235179989,24434.46480504,53322.14816976 2025-07-03,16:11:11.000,184,11065987,4165,0,1751559070,13175.986872079993,25357.738705049996,53322.06432432001 2025-07-03,16:11:12.000,184,11065982,4365,0,1751559071,13175.919508979998,32743.33072908,53322.09227280001 2025-07-03,16:11:13.000,184,11065954,4285,0,1751559072,13175.791519090002,31820.218959060003,53322.03637584 2025-07-03,16:11:14.000,184,11065917,4605,0,1751559073,13175.730892300002,30897.078992519993,53322.02240160001 2025-07-03,16:11:15.000,184,11065968,3685,0,1751559074,13175.643320269992,26742.70947267,53322.071311440006 2025-07-03,16:11:16.000,184,11065963,4885,0,1751559075,13175.522066689991,24896.323802640007,53321.96650464 2025-07-03,16:11:17.000,184,11065927,4965,0,1751559076,13175.48838514,27204.34994724,53322.001440240005 2025-07-03,16:11:19.000,184,11066020,4325,0,1751559078,13175.36039524999,31358.77586013,53322.015414479996 2025-07-03,16:11:19.000,184,11065966,4485,0,1751559078,13175.272823219995,24896.366097420003,53321.95951752 2025-07-03,16:11:20.000,184,11065995,3965,0,1751559079,13175.171778569995,25357.999522860002,53321.86868496 2025-07-03,16:11:21.000,184,11065966,4205,0,1751559080,13175.090942849994,31358.853400559994,53321.81977512 2025-07-03,16:11:22.000,184,11065974,4485,0,1751559081,13175.030316059994,29050.918894650007,53321.82676224001 2025-07-03,16:11:23.000,184,11065982,4085,0,1751559082,13175.003370819999,29051.017582469998,53321.87567208001 2025-07-03,16:11:24.000,184,11065954,4445,0,1751559083,13174.962952959999,29974.22804031,53321.86169784 2025-07-03,16:11:25.000,184,11065962,4645,0,1751559084,13174.882117239998,26743.104223949995,53321.81977512 2025-07-03,16:11:26.000,184,11065950,4405,0,1751559085,13174.794545209988,30897.593579010005,53321.76387816 2025-07-03,16:11:27.000,184,11065955,5085,0,1751559086,13174.727182109993,30897.720463349993,53321.784839520005 2025-07-03,16:11:29.000,184,11065949,4565,0,1751559088,13174.686764249993,29512.961169629998,53321.75689104001 2025-07-03,16:11:29.000,184,11065975,4405,0,1751559088,13174.639610079998,29974.643938980007,53321.70798120001 2025-07-03,16:11:30.000,184,11065967,4645,0,1751559089,13174.612664840002,28128.293514599995,53321.680032719996 2025-07-03,16:11:31.000,184,11065905,4885,0,1751559090,13174.578983289997,30436.439494410006,53321.63811000001 2025-07-03,16:11:32.000,184,11065956,4285,0,1751559091,13174.538565429997,30436.404248759995,53321.63811000001 2025-07-03,16:11:33.000,184,11065968,3804,0,1751559092,13174.457729709997,28128.56138154,53321.617148640005 2025-07-03,16:11:34.000,184,11065960,3645,0,1751559093,13174.403839229992,30436.66506657,53321.58221304 2025-07-03,16:11:35.000,184,11065968,4285,0,1751559094,13174.356685059996,27667.068938700002,53321.63112288 2025-07-03,16:11:36.000,184,11065927,4765,0,1751559095,13174.302794579991,30898.411278090003,53321.51932896001 2025-07-03,16:11:37.000,184,11065947,4004,0,1751559096,13174.2489041,27205.604692380002,53321.547277440004 2025-07-03,16:11:39.000,184,11065923,4845,0,1751559098,13174.195013619996,28128.89269065,53321.512341839996 2025-07-03,16:11:39.000,184,11065983,3765,0,1751559098,13174.174804689996,29975.334753720002,53321.47740624 2025-07-03,16:11:40.000,184,11065977,4805,0,1751559099,13174.195013619996,29513.835261750006,53321.49138048001 2025-07-03,16:11:41.000,184,11065941,3885,0,1751559100,13174.18154099999,33668.275272900006,53321.43548352 2025-07-03,16:11:42.000,184,11065914,4565,0,1751559101,13174.134386829995,29513.90575305,53321.38657368 2025-07-03,16:11:43.000,184,11065959,4085,0,1751559102,13174.10070527999,27205.886657580006,53321.43548352 2025-07-03,16:11:44.000,184,11066002,4365,0,1751559103,13174.08723266,27667.477788239994,53321.4284964 2025-07-03,16:11:45.000,184,11065928,3685,0,1751559104,13174.033342179995,30437.193751319995,53321.379586560004 2025-07-03,16:11:46.000,184,11065956,3685,0,1751559105,13174.013133249995,26744.358969089997,53321.39356080001 2025-07-03,16:11:47.000,184,11065921,4845,0,1751559106,13173.96597908,28129.2099015,53321.36561232 2025-07-03,16:11:49.000,184,11066011,5005,0,1751559108,13173.891879669995,26744.436509520005,53321.35163808001 2025-07-03,16:11:49.000,184,11065913,4805,0,1751559108,13173.851461809994,27206.062885830004,53321.29574112 2025-07-03,16:11:50.000,184,11065932,4845,0,1751559109,13173.804307639999,25821.24719907,53321.32368960001 2025-07-03,16:11:51.000,184,11065958,3565,0,1751559110,13173.763889779999,30437.341783049997,53321.26779264 2025-07-03,16:11:52.000,184,11065983,3645,0,1751559111,13173.736944539989,26282.929968419994,53321.27477976001 2025-07-03,16:11:53.000,184,11065961,4004,0,1751559112,13173.649372509994,29514.23706216,53321.19792144 2025-07-03,16:11:54.000,184,11065957,3685,0,1751559113,13173.683054059999,32745.551205030002,53321.16997296 2025-07-03,16:11:55.000,184,11065973,4885,0,1751559114,13173.642636199998,28591.047751709993,53321.20490856001 2025-07-03,16:11:56.000,184,11065959,4765,0,1751559115,13173.635899889989,26744.64798342,53321.1490116 2025-07-03,16:11:57.000,184,11065991,4805,0,1751559116,13173.635899889989,28129.541210609998,53321.13503736001 2025-07-03,16:11:59.000,184,11065979,4765,0,1751559118,13173.622427269998,33207.26922002999,53321.12106312 2025-07-03,16:11:59.000,184,11065990,4165,0,1751559118,13173.669581439994,29514.462634320007,53321.211895680004 2025-07-03,16:12:00.000,184,11065988,3485,0,1751559119,13173.629163579993,29052.822159749994,53321.114076000005 2025-07-03,16:12:01.000,184,11065944,3325,0,1751559120,13173.629163579993,29052.815110619995,53321.114076000005 2025-07-03,16:12:02.000,184,11065953,5125,0,1751559121,13173.615690959989,28591.223979960007,53321.09311464 2025-07-03,16:12:03.000,184,11065957,3924,0,1751559122,13173.575273099988,31360.946992170007,53321.12106312 2025-07-03,16:12:04.000,184,11065987,4685,0,1751559123,13173.608954649993,25821.606704699996,53321.12106312 2025-07-03,16:12:05.000,184,11065956,3365,0,1751559124,13173.608954649993,29052.92084757,53321.114076000005 2025-07-03,16:12:06.000,184,11065969,4045,0,1751559125,13173.582009409998,29514.617715180008,53321.09311464 2025-07-03,16:12:07.000,184,11066018,4205,0,1751559126,13173.635899889989,29053.040682780003,53321.00926920001 2025-07-03,16:12:09.000,184,11065610,4405,0,1751559128,13173.622427269998,35515.676017649996,53320.98132072 2025-07-03,16:12:09.000,184,11065643,4965,0,1751559128,13173.676317749989,29514.808041690005,53320.995294960005 2025-07-03,16:12:10.000,184,11065636,4605,0,1751559129,13173.629163579993,26283.592586640007,53320.92542376 2025-07-03,16:12:11.000,184,11065650,4445,0,1751559130,13173.635899889989,29976.589498860005,53320.96035936 2025-07-03,16:12:12.000,184,11065643,4965,0,1751559131,13173.629163579993,29053.470679709993,53320.9743336 2025-07-03,16:12:13.000,184,11065659,4045,0,1751559132,13173.629163579993,29053.498876230005,53320.88350104 2025-07-03,16:12:14.000,184,11065684,4365,0,1751559133,13173.588745719993,30438.392103420003,53320.946385120005 2025-07-03,16:12:15.000,184,11065669,4965,0,1751559134,13173.541591549998,26745.557321190005,53320.92542376 2025-07-03,16:12:16.000,184,11065645,4805,0,1751559135,13173.548327859993,33208.23495084001,53320.93241088 2025-07-03,16:12:17.000,184,11065635,4565,0,1751559136,13173.528118929993,24437.615766150004,53320.92542376 2025-07-03,16:12:19.000,184,11065591,3845,0,1751559138,13173.568536789993,25360.981304850007,53320.897475280006 2025-07-03,16:12:20.000,184,11065604,3685,0,1751559139,13173.548327859993,32746.939883640007,53320.897475280006 2025-07-03,16:12:21.000,184,11065650,3525,0,1751559140,13173.555064169988,31362.173540789998,53320.84856544001 2025-07-03,16:12:22.000,184,11065682,4325,0,1751559141,13173.602218339998,32746.99627668,53320.86253968 2025-07-03,16:12:23.000,184,11065587,4765,0,1751559142,13173.608954649993,31823.835162749994,53320.84856544001 2025-07-03,16:12:24.000,184,11065634,4525,0,1751559143,13173.588745719993,28592.640855089994,53320.84856544001 2025-07-03,16:12:25.000,184,11065646,4325,0,1751559144,13173.595482029988,26284.63585788,53320.86952680001 2025-07-03,16:12:26.000,184,11065626,3325,0,1751559145,13173.615690959989,27669.514986809998,53320.876513920004 2025-07-03,16:12:27.000,184,11065666,4245,0,1751559146,13173.622427269998,28131.225952680004,53320.93241088 2025-07-03,16:12:28.000,184,11065661,3804,0,1751559147,13173.662845129998,27669.64187115,53320.93241088 2025-07-03,16:12:30.000,184,11065652,4325,0,1751559149,13173.730208229994,29516.14032726,53320.84856544001 2025-07-03,16:12:30.000,184,11065636,3525,0,1751559149,13173.770626089994,29516.203769429994,53320.86253968 2025-07-03,16:12:31.000,184,11065616,3525,0,1751559150,13173.83798918999,28131.388082670004,53320.89048816001 2025-07-03,16:12:32.000,184,11065625,4845,0,1751559151,13173.831252879994,30439.562259,53320.85555256 2025-07-03,16:12:33.000,184,11065605,4645,0,1751559152,13173.891879669995,29978.06981616,53320.91144952 2025-07-03,16:12:34.000,184,11065982,3365,0,1751559153,13173.89861597999,29978.126209199996,53320.92542376 2025-07-03,16:12:35.000,184,11065967,4004,0,1751559154,13173.91882490999,28593.289375049993,53320.91843664001 2025-07-03,16:12:36.000,184,11065942,4325,0,1751559155,13173.972715389995,25361.996379570002,53320.946385120005 2025-07-03,16:12:37.000,184,11065964,4485,0,1751559156,13174.013133249995,26285.27027958,53320.95337224 2025-07-03,16:12:38.000,184,11065971,4965,0,1751559157,13174.0468148,31824.822040950006,53320.93241088 2025-07-03,16:12:40.000,184,11066013,4685,0,1751559159,13174.06028741999,28131.839226990007,53320.96734648001 2025-07-03,16:12:40.000,184,11065966,4645,0,1751559159,13174.08723266,26285.446507829998,53320.9743336 2025-07-03,16:12:41.000,184,11065933,3965,0,1751559160,13174.093968969995,28593.54314373,53320.9044624 2025-07-03,16:12:42.000,184,11065967,4925,0,1751559161,13174.134386829995,32286.589399859993,53320.9743336 2025-07-03,16:12:43.000,184,11065950,3525,0,1751559162,13174.16133206999,30901.731418320007,53320.995294960005 2025-07-03,16:12:44.000,184,11065953,5044,0,1751559163,13174.134386829995,30901.773713100003,53320.98830784001 2025-07-03,16:12:45.000,184,11065958,4245,0,1751559164,13174.18154099999,25823.911770210005,53321.065166160006 2025-07-03,16:12:46.000,184,11065949,4165,0,1751559165,13174.154595759996,29516.993271989995,53321.03721768001 2025-07-03,16:12:47.000,184,11065954,3565,0,1751559166,13174.22869517,28593.733470239997,53321.05817904001 2025-07-03,16:12:48.000,184,11065959,4925,0,1751559167,13174.289321960001,24900.849344100003,53320.98132072 2025-07-03,16:12:50.000,184,11065959,4965,0,1751559169,13174.296058269996,30902.048629170007,53321.08612752001 2025-07-03,16:12:50.000,184,11065979,4925,0,1751559169,13174.363421369992,27670.748584560002,53321.07215328 2025-07-03,16:12:51.000,184,11065959,4845,0,1751559170,13174.356685059996,28594.0295337,53321.12106312 2025-07-03,16:12:52.000,184,11065931,4805,0,1751559171,13174.437520779997,29517.380974140004,53321.09311464 2025-07-03,16:12:53.000,184,11066000,4405,0,1751559172,13174.457729709997,29979.106038269994,53321.162985840005 2025-07-03,16:12:54.000,184,11065973,4925,0,1751559173,13174.511620190002,29517.493760219993,53321.17696008001 2025-07-03,16:12:55.000,184,11065978,4565,0,1751559174,13174.599192219997,30902.45042958,53321.20490856001 2025-07-03,16:12:56.000,184,11065942,3125,0,1751559175,13174.578983289997,24439.72345602,53321.20490856001 2025-07-03,16:12:57.000,184,11065988,4485,0,1751559176,13174.632873770002,31825.823017410003,53321.22586992001 2025-07-03,16:12:58.000,184,11065950,3685,0,1751559177,13174.632873770002,31825.815968280003,53321.2188828 2025-07-03,16:13:00.000,184,11065928,4125,0,1751559179,13174.646346389993,29056.170496499995,53321.26779264 2025-07-03,16:13:00.000,184,11065936,3525,0,1751559179,13174.673291630002,31364.37991848,53321.24683128 2025-07-03,16:13:01.000,184,11065896,4565,0,1751559180,13174.646346389993,24440.005421220005,53321.27477976001 2025-07-03,16:13:02.000,184,11065939,4845,0,1751559181,13174.693500560003,26748.17254842,53321.288754 2025-07-03,16:13:03.000,184,11065923,3885,0,1751559182,13174.686764249993,35057.5178133,53321.32368960001 2025-07-03,16:13:04.000,184,11065967,3965,0,1751559183,13174.713709489988,29979.69111606,53321.33766384 2025-07-03,16:13:05.000,184,11065953,3804,0,1751559184,13174.706973179993,29518.07178888,53321.30971536 2025-07-03,16:13:06.000,184,11065951,4004,0,1751559185,13174.713709489988,23516.9641425,53321.330676720005 2025-07-03,16:13:07.000,184,11065973,3924,0,1751559186,13174.693500560003,27210.080889930003,53321.379586560004 2025-07-03,16:13:08.000,184,11065980,3365,0,1751559187,13174.646346389993,29979.973081260003,53321.35163808001 2025-07-03,16:13:10.000,184,11065947,4845,0,1751559189,13174.599192219997,31826.591372580006,53321.35163808001 2025-07-03,16:13:10.000,184,11065941,3885,0,1751559189,13174.592455910002,27210.299412959997,53321.34465096001 2025-07-03,16:13:11.000,184,11065947,5005,0,1751559190,13174.565510669992,27672.017427960003,53321.37259944001 2025-07-03,16:13:12.000,184,11065964,4445,0,1751559191,13174.565510669992,30441.987159719996,53321.37259944001 2025-07-03,16:13:13.000,184,11065963,4725,0,1751559192,13174.592455910002,27672.271196639995,53321.38657368 2025-07-03,16:13:14.000,184,11065937,4004,0,1751559193,13174.585719599992,29057.23491513,53321.39356080001 2025-07-03,16:13:15.000,184,11065915,4045,0,1751559194,13174.572246980002,26749.215819660007,53321.32368960001 2025-07-03,16:13:16.000,184,11065942,3405,0,1751559195,13174.612664840002,31827.31038384,53321.35163808001 2025-07-03,16:13:17.000,184,11065944,4405,0,1751559196,13174.639610079998,29057.671961190004,53321.3586252 2025-07-03,16:13:18.000,184,11065960,4645,0,1751559197,13174.639610079998,23979.817067430005,53321.35163808001 2025-07-03,16:13:20.000,184,11065927,4965,0,1751559199,13174.646346389993,25365.083898509998,53321.42150928001 2025-07-03,16:13:21.000,184,11065958,4365,0,1751559200,13174.659819009998,29981.636675939997,53321.41452216 2025-07-03,16:13:22.000,184,11065965,4004,0,1751559201,13174.639610079998,28135.173465479995,53321.449457760005 2025-07-03,16:13:23.000,184,11065999,4325,0,1751559202,13174.632873770002,26750.4000735,53321.4284964 2025-07-03,16:13:24.000,184,11066001,3845,0,1751559203,13174.626137459993,26750.526957840004,53321.37259944001 2025-07-03,16:13:25.000,184,11065992,4445,0,1751559204,13174.653082700002,32751.98001159,53321.36561232 2025-07-03,16:13:26.000,184,11065994,3605,0,1751559205,13174.673291630002,29982.22880286,53321.36561232 2025-07-03,16:13:27.000,184,11065957,4165,0,1751559206,13174.706973179993,31367.319405689996,53321.4284964 2025-07-03,16:13:28.000,184,11065950,3565,0,1751559207,13174.727182109993,29982.461424149995,53321.42150928001 2025-07-03,16:13:29.000,184,11065981,5044,0,1751559208,13174.821490449998,29982.510768060005,53321.42150928001 2025-07-03,16:13:31.000,184,11065992,4125,0,1751559210,13174.868644619994,26289.478610189995,53321.38657368 2025-07-03,16:13:31.000,184,11065955,4965,0,1751559210,13174.882117239998,29982.630603269994,53321.49138048001 2025-07-03,16:13:32.000,184,11065974,4365,0,1751559211,13174.875380929989,29982.7081437,53321.43548352 2025-07-03,16:13:33.000,184,11066001,4845,0,1751559212,13174.909062479994,31829.36168067,53321.400547920006 2025-07-03,16:13:34.000,184,11065963,3965,0,1751559213,13174.942744029999,26289.633691049996,53321.39356080001 2025-07-03,16:13:35.000,184,11065954,4485,0,1751559214,13174.909062479994,27212.99218062,53321.47740624 2025-07-03,16:13:36.000,184,11065982,4525,0,1751559215,13174.949480339994,25366.458478860004,53321.41452216 2025-07-03,16:13:37.000,184,11065934,3765,0,1751559216,13175.01684343999,25366.458478860004,53321.498367600005 2025-07-03,16:13:38.000,184,11065987,4805,0,1751559217,13175.04378868,28136.421161489998,53321.44247064001 2025-07-03,16:13:39.000,184,11065988,4365,0,1751559218,13175.06399761,26289.90155799,53321.44247064001 2025-07-03,16:13:41.000,184,11065975,4885,0,1751559220,13175.06399761,27213.260047560005,53321.50535472 2025-07-03,16:13:41.000,184,11065995,4965,0,1751559220,13175.06399761,32753.07967587,53321.47740624 2025-07-03,16:13:42.000,184,11065960,4365,0,1751559221,13175.04378868,29521.58930475,53321.45644488 2025-07-03,16:13:43.000,184,11065964,4525,0,1751559222,13175.04378868,25828.472557319998,53321.49138048001 2025-07-03,16:13:44.000,184,11066020,4285,0,1751559223,13175.05726129999,28598.35769952,53321.48439336 2025-07-03,16:13:45.000,184,11065991,4805,0,1751559224,13175.04378868,29521.72323822,53321.49138048001 2025-07-03,16:13:46.000,184,11065978,4565,0,1751559225,13175.05726129999,29983.35666366,53321.51932896001 2025-07-03,16:13:47.000,184,11066019,4925,0,1751559226,13175.090942849994,31829.946758460006,53321.52631608 2025-07-03,16:13:48.000,184,11066036,4445,0,1751559227,13175.111151779995,29521.772582129997,53321.49138048001 2025-07-03,16:13:49.000,184,11065970,4365,0,1751559228,13175.10441547,29521.765532999998,53321.48439336 2025-07-03,16:13:51.000,184,11065979,4765,0,1751559230,13175.010107129994,28598.526878639997,53321.40753504 2025-07-03,16:13:51.000,184,11065957,4925,0,1751559230,13175.023579749999,27213.661847969997,53321.449457760005 2025-07-03,16:13:52.000,184,11066023,3965,0,1751559231,13174.99663450999,25828.75452252,53321.39356080001 2025-07-03,16:13:53.000,184,11066000,4365,0,1751559232,13174.983161889999,27675.379862970003,53321.379586560004 2025-07-03,16:13:54.000,184,11066008,4485,0,1751559233,13174.989898199994,29983.6950219,53321.4284964 2025-07-03,16:13:55.000,184,11065963,3804,0,1751559234,13174.99663450999,31830.306264090003,53321.498367600005 2025-07-03,16:13:56.000,184,11065980,3645,0,1751559235,13174.99663450999,29060.498662319995,53321.42150928001 2025-07-03,16:13:57.000,184,11065988,3525,0,1751559236,13175.023579749999,33215.34752301,53321.463432 2025-07-03,16:13:58.000,184,11065984,3285,0,1751559237,13174.989898199994,32292.087721260003,53321.44247064001 2025-07-03,16:13:59.000,184,11066006,3565,0,1751559238,13174.97642557999,31368.926607329995,53321.44247064001 2025-07-03,16:14:01.000,184,11065942,4805,0,1751559240,13174.97642557999,25829.170421190007,53321.40753504 2025-07-03,16:14:01.000,184,11066004,4125,0,1751559240,13175.010107129994,30445.702051229993,53321.463432 2025-07-03,16:14:02.000,184,11065969,4725,0,1751559241,13175.05726129999,29984.139117090002,53321.47041912001 2025-07-03,16:14:03.000,184,11065962,4085,0,1751559242,13175.05726129999,30445.878279480006,53321.379586560004 2025-07-03,16:14:04.000,184,11066056,4365,0,1751559243,13175.050524989994,29984.280099690004,53321.39356080001 2025-07-03,16:14:05.000,184,11066056,4405,0,1751559244,13175.04378868,28599.344577719996,53321.44247064001 2025-07-03,16:14:06.000,184,11066023,3565,0,1751559245,13175.003370819999,30446.08975338,53321.41452216 2025-07-03,16:14:07.000,184,11066008,4445,0,1751559246,13174.949480339994,27676.183463790003,53321.32368960001 2025-07-03,16:14:08.000,184,11065997,4965,0,1751559247,13174.962952959999,23983.045568970003,53321.42150928001 2025-07-03,16:14:09.000,184,11065978,4525,0,1751559248,13174.929271409994,30907.920554459997,53321.39356080001 2025-07-03,16:14:11.000,184,11066003,4605,0,1751559250,13174.888853549994,30446.315325539996,53321.30272824001 2025-07-03,16:14:11.000,184,11066014,4365,0,1751559250,13174.868644619994,29984.773538790003,53321.27477976001 2025-07-03,16:14:12.000,184,11066018,3685,0,1751559251,13174.868644619994,28599.823918559996,53321.34465096001 2025-07-03,16:14:13.000,184,11065977,4805,0,1751559252,13174.909062479994,30908.19547053,53321.27477976001 2025-07-03,16:14:14.000,184,11066000,4685,0,1751559253,13174.848435689993,29061.584228339998,53321.29574112 2025-07-03,16:14:15.000,184,11065991,4605,0,1751559254,13174.801281519998,30908.244814439997,53321.29574112 2025-07-03,16:14:16.000,184,11066017,5085,0,1751559255,13174.760863659998,23983.362779820003,53321.34465096001 2025-07-03,16:14:17.000,184,11065940,4445,0,1751559256,13174.720445799998,27676.69100115,53321.23984416 2025-07-03,16:14:18.000,184,11065969,4925,0,1751559257,13174.680027939998,32293.363613790003,53321.30971536 2025-07-03,16:14:19.000,184,11065956,3365,0,1751559258,13174.632873770002,31370.075615520007,53321.281766880005 2025-07-03,16:14:21.000,184,11066012,3565,0,1751559260,13174.612664840002,29061.978979620006,53321.288754 2025-07-03,16:14:22.000,184,11065989,4805,0,1751559261,13174.585719599992,26292.065640900008,53321.232857040006 2025-07-03,16:14:23.000,184,11066013,4085,0,1751559262,13174.552038050002,28600.486536779994,53321.23984416 2025-07-03,16:14:24.000,184,11065970,4365,0,1751559263,13174.518356499997,29062.267993949994,53321.23984416 2025-07-03,16:14:25.000,184,11065972,4285,0,1751559264,13174.464466019992,29985.689925690007,53321.19792144 2025-07-03,16:14:26.000,184,11066001,4085,0,1751559265,13174.450993400002,35064.045307680004,53321.19792144 2025-07-03,16:14:27.000,184,11065983,3924,0,1751559266,13174.471202330002,28139.2901574,53321.162985840005 2025-07-03,16:14:28.000,184,11065955,4004,0,1751559267,13174.565510669992,30909.32333133,53321.19792144 2025-07-03,16:14:29.000,184,11065971,4805,0,1751559268,13174.592455910002,27677.81181282,53321.19093432 2025-07-03,16:14:30.000,184,11065985,4845,0,1751559269,13174.680027939998,25831.249914540007,53321.15599872001 2025-07-03,16:14:32.000,184,11066049,4805,0,1751559271,13174.767599969993,33217.88520981,53321.0791404 2025-07-03,16:14:32.000,184,11065947,4845,0,1751559271,13174.868644619994,29986.359593040004,53321.10010176 2025-07-03,16:14:33.000,184,11065998,3725,0,1751559272,13174.875380929989,31833.006080880004,53321.162985840005 2025-07-03,16:14:34.000,184,11065977,4925,0,1751559273,13174.895589859989,27677.9950902,53321.18394720001 2025-07-03,16:14:35.000,184,11066032,4445,0,1751559274,13174.962952959999,25369.71517692,53321.16997296 2025-07-03,16:14:36.000,184,11065992,4125,0,1751559275,13175.01684343999,29986.41598608,53321.1490116 2025-07-03,16:14:37.000,184,11066006,4205,0,1751559276,13175.06399761,30448.126951950006,53321.16997296 2025-07-03,16:14:38.000,184,11065963,4685,0,1751559277,13175.15830594999,31833.097719569996,53321.19093432 2025-07-03,16:14:39.000,184,11065976,4325,0,1751559278,13175.26608691,28601.480464110005,53321.20490856001 2025-07-03,16:14:40.000,184,11066014,4285,0,1751559279,13175.36039524999,29524.754364120003,53321.20490856001 2025-07-03,16:14:42.000,184,11066003,4605,0,1751559281,13175.421022039991,26293.031371710007,53321.27477976001 2025-07-03,16:14:42.000,184,11066006,4405,0,1751559281,13175.508594070001,31832.949687839995,53321.25381840001 2025-07-03,16:14:43.000,184,11065991,3965,0,1751559282,13175.569220860001,30909.66168957,53321.23984416 2025-07-03,16:14:44.000,184,11065986,4045,0,1751559283,13175.643320269992,28139.635564769997,53321.32368960001 2025-07-03,16:14:45.000,184,11065999,4085,0,1751559284,13175.730892300002,28139.642613899996,53321.35163808001 2025-07-03,16:14:46.000,184,11065962,4445,0,1751559285,13175.804991709992,29062.902415649995,53321.34465096001 2025-07-03,16:14:47.000,184,11066022,4125,0,1751559286,13175.899300049998,33679.52568438,53321.35163808001 2025-07-03,16:14:48.000,184,11066033,4125,0,1751559287,13175.966663149993,28601.283088469994,53321.400547920006 2025-07-03,16:14:49.000,184,11065985,3725,0,1751559288,13176.047498869993,32294.569015019995,53321.38657368 2025-07-03,16:14:50.000,184,11065931,3804,0,1751559289,13176.108125659994,30447.929576309994,53321.4284964 2025-07-03,16:14:52.000,184,11065941,4725,0,1751559291,13176.17548875999,31832.984933490006,53321.39356080001 2025-07-03,16:14:52.000,184,11065958,4485,0,1751559291,13176.209170309994,33217.92750459,53321.45644488 2025-07-03,16:14:53.000,184,11065943,5044,0,1751559292,13176.269797099994,28139.642613899996,53321.400547920006 2025-07-03,16:14:54.000,184,11065963,4925,0,1751559293,13176.27653340999,34141.3423872,53321.39356080001 2025-07-03,16:14:55.000,184,11065950,4325,0,1751559294,13176.37757805999,30909.626443920002,53321.547277440004 2025-07-03,16:14:56.000,184,11065945,4845,0,1751559295,13176.43820484999,31371.26691849,53321.51932896001 2025-07-03,16:14:57.000,184,11065936,4485,0,1751559296,13176.48535902,28601.290137599994,53321.57522592 2025-07-03,16:14:58.000,184,11065911,4925,0,1751559297,13176.52577688,25831.256963670006,53321.58221304 2025-07-03,16:14:59.000,184,11065936,3405,0,1751559298,13176.572931049996,33217.878160680004,53321.54029032001 2025-07-03,16:15:00.000,184,11065942,4405,0,1751559299,13176.62008521999,29524.556988480006,53321.58221304 2025-07-03,16:15:02.000,184,11065960,4445,0,1751559301,13176.640294149991,32756.12490003,53321.55426456 2025-07-03,16:15:02.000,184,11065950,4285,0,1751559301,13176.613348909996,28601.177351520004,53321.58221304 2025-07-03,16:15:03.000,184,11065992,4405,0,1751559302,13176.66723939,27677.790665430002,53321.58221304 2025-07-03,16:15:04.000,184,11065879,4925,0,1751559303,13176.700920939991,29986.09877523,53321.666058480005 2025-07-03,16:15:05.000,184,11065962,3405,0,1751559304,13176.721129869991,29986.056480450003,53321.58221304 2025-07-03,16:15:06.000,184,11065959,4004,0,1751559305,13176.768284040001,31371.020198939994,53321.617148640005 2025-07-03,16:15:07.000,184,11065908,4165,0,1751559306,13176.822174519992,28139.374746960006,53321.70099408 2025-07-03,16:15:08.000,184,11065911,4725,0,1751559307,13176.828910830001,26754.41102847,53321.70798120001 2025-07-03,16:15:09.000,184,11065927,4165,0,1751559308,13176.822174519992,28139.388845220004,53321.68701984001 2025-07-03,16:15:10.000,184,11065913,4004,0,1751559309,13176.849119760001,30447.732200669998,53321.69400696 2025-07-03,16:15:12.000,184,11065981,4605,0,1751559311,13176.903010239992,31371.020198939994,53321.75689104001 2025-07-03,16:15:12.000,184,11065992,3485,0,1751559311,13176.896273929997,32294.385737639997,53321.79182664 2025-07-03,16:15:13.000,184,11065968,4165,0,1751559312,13176.936691789997,29986.035333060005,53321.76387816 2025-07-03,16:15:14.000,184,11065986,4445,0,1751559313,13176.950164410002,29524.408956750005,53321.812788 2025-07-03,16:15:15.000,184,11066019,4525,0,1751559314,13176.956900719997,27677.783616300003,53321.87567208001 2025-07-03,16:15:16.000,184,11066025,3765,0,1751559315,13176.963637029992,28601.05046718,53321.81977512 2025-07-03,16:15:17.000,184,11065995,4845,0,1751559316,13176.956900719997,28139.409992610003,53321.87567208001 2025-07-03,16:15:18.000,184,11065974,3485,0,1751559317,13176.950164410002,24446.032427369995,53321.903620560006 2025-07-03,16:15:19.000,184,11066006,4405,0,1751559318,13176.950164410002,35525.939550929994,53321.87567208001 2025-07-03,16:15:20.000,184,11066018,4365,0,1751559319,13176.903010239992,25369.362720420002,53321.903620560006 2025-07-03,16:15:22.000,184,11065965,4805,0,1751559321,13176.882801309992,34140.91943939999,53321.88964632 2025-07-03,16:15:22.000,184,11066005,4605,0,1751559321,13176.876064999997,26754.40397934,53321.903620560006 2025-07-03,16:15:23.000,184,11065963,4765,0,1751559322,13176.950164410002,29062.761433050007,53321.833749360005 2025-07-03,16:15:24.000,184,11065973,4845,0,1751559323,13176.956900719997,28601.128007609994,53321.882659200004 2025-07-03,16:15:25.000,184,11065997,4885,0,1751559324,13176.963637029992,30447.767446319995,53321.93156904 2025-07-03,16:15:26.000,184,11065944,4285,0,1751559325,13177.017527509997,27216.150190860004,53321.82676224001 2025-07-03,16:15:27.000,184,11065995,4885,0,1751559326,13177.031000130002,29062.83192435,53321.89663344001 2025-07-03,16:15:28.000,184,11066003,4645,0,1751559327,13177.037736439997,29524.514693699995,53321.87567208001 2025-07-03,16:15:29.000,184,11065990,4365,0,1751559328,13177.031000130002,25831.214668889996,53321.94554328001 2025-07-03,16:15:30.000,184,11065994,3685,0,1751559329,13177.044472749993,28139.572122600002,53321.98047888 2025-07-03,16:15:32.000,184,11065981,4885,0,1751559331,13177.057945369997,29524.528791959994,53321.882659200004 2025-07-03,16:15:32.000,184,11065958,3525,0,1751559331,13177.064681679993,33217.864062420005,53321.98047888 2025-07-03,16:15:33.000,184,11065961,4004,0,1751559332,13177.118572159998,26754.544961940002,53321.93156904 2025-07-03,16:15:34.000,184,11065974,4845,0,1751559333,13177.125308469993,30447.87318327,53321.94554328001 2025-07-03,16:15:35.000,184,11065975,4805,0,1751559334,13177.145517399993,32294.53376937,53321.987466 2025-07-03,16:15:36.000,184,11065934,4685,0,1751559335,13177.138781089998,26754.56610933,53321.987466 2025-07-03,16:15:37.000,184,11065979,4125,0,1751559336,13177.084890609993,26292.876290850007,53321.93855616 2025-07-03,16:15:38.000,184,11065827,4004,0,1751559337,13177.084890609993,33679.40584917,53321.91060768 2025-07-03,16:15:39.000,184,11065972,4485,0,1751559338,13177.071417990002,28601.07161457,53321.88964632 2025-07-03,16:15:40.000,184,11065984,4365,0,1751559339,13177.044472749993,27216.107896080008,53321.9175948 2025-07-03,16:15:42.000,184,11066006,4325,0,1751559341,13177.037736439997,31832.71706655,53321.96650464 2025-07-03,16:15:42.000,184,11065994,3605,0,1751559341,13176.983845959992,30909.450215670004,53321.92458192001 2025-07-03,16:15:43.000,184,11065976,4365,0,1751559342,13176.997318579997,25831.16532498,53321.9175948 2025-07-03,16:15:44.000,184,11065955,4205,0,1751559343,13176.923219169992,25369.52485041,53321.903620560006 2025-07-03,16:15:45.000,184,11065996,4805,0,1751559344,13176.896273929997,32756.174243939997,53321.87567208001 2025-07-03,16:15:46.000,184,11065958,4525,0,1751559345,13176.869328690002,30447.88728153,53321.87567208001 2025-07-03,16:15:47.000,184,11065950,3444,0,1751559346,13176.849119760001,30909.619394790003,53321.87567208001 2025-07-03,16:15:48.000,184,11065942,3804,0,1751559347,13176.801965589992,30448.03531326,53321.88964632 2025-07-03,16:15:49.000,184,11065950,4725,0,1751559348,13176.781756659992,30909.767426520004,53321.86868496 2025-07-03,16:15:50.000,184,11065925,4845,0,1751559349,13176.714393559996,32756.392766970006,53321.812788 2025-07-03,16:15:52.000,184,11065929,4685,0,1751559351,13176.660503079991,30909.746279130006,53321.86868496 2025-07-03,16:15:52.000,184,11065999,3885,0,1751559351,13176.66723939,27216.425106929993,53321.87567208001 2025-07-03,16:15:53.000,184,11065981,5085,0,1751559352,13176.613348909996,26754.777583229996,53321.79182664 2025-07-03,16:15:54.000,184,11065990,4525,0,1751559353,13176.52577688,29524.754364120003,53321.77086528 2025-07-03,16:15:55.000,184,11065999,4805,0,1751559354,13176.471886399995,32756.322275669998,53321.72894256001 2025-07-03,16:15:56.000,184,11065950,3725,0,1751559355,13176.37757805999,29524.62747978,53321.77086528 2025-07-03,16:15:57.000,184,11065972,4285,0,1751559356,13176.330423889995,27216.333468240002,53321.735929680006 2025-07-03,16:15:58.000,184,11065969,3804,0,1751559357,13176.30347865,31371.175279799994,53321.74990392 2025-07-03,16:15:59.000,184,11065981,4805,0,1751559358,13176.23611554999,33217.75832547,53321.74990392 2025-07-03,16:16:00.000,184,11065951,4765,0,1751559359,13176.182225069999,28139.473434779997,53321.72894256001 2025-07-03,16:16:02.000,184,11065998,4485,0,1751559361,13176.135070899989,27677.741321520007,53321.735929680006 2025-07-03,16:16:02.000,184,11066012,4285,0,1751559361,13176.074444109989,32294.378688509998,53321.72195544 2025-07-03,16:16:03.000,184,11065969,4645,0,1751559362,13176.047498869993,26292.812848679998,53321.6730456 2025-07-03,16:16:04.000,184,11065956,4445,0,1751559363,13176.013817319988,28139.494582169995,53321.63811000001 2025-07-03,16:16:05.000,184,11065982,4445,0,1751559364,13175.973399459988,32294.477376330004,53321.666058480005 2025-07-03,16:16:06.000,184,11066018,4285,0,1751559365,13175.959926839998,32294.51967111,53321.58920016001 2025-07-03,16:16:07.000,184,11065977,4445,0,1751559366,13175.926245289993,31371.245771100002,53321.51932896001 2025-07-03,16:16:08.000,184,11065969,4205,0,1751559367,13175.899300049998,30447.85203588,53321.48439336 2025-07-03,16:16:09.000,184,11066004,3725,0,1751559368,13175.912772670003,28601.177351520004,53321.449457760005 2025-07-03,16:16:10.000,184,11065955,4805,0,1751559369,13175.912772670003,28601.135056740008,53321.48439336 2025-07-03,16:16:12.000,184,11066021,4605,0,1751559371,13175.885827429993,25831.094833680007,53321.463432 2025-07-03,16:16:12.000,184,11066051,4885,0,1751559371,13175.838673259997,27216.01625739,53321.47740624 2025-07-03,16:16:13.000,184,11066021,4085,0,1751559372,13175.791519090002,27215.973962610005,53321.42150928001 2025-07-03,16:16:14.000,184,11065991,3885,0,1751559373,13175.730892300002,35064.32022374999,53321.36561232 2025-07-03,16:16:15.000,184,11065967,4805,0,1751559374,13175.737628609997,26292.64366956,53321.36561232 2025-07-03,16:16:16.000,184,11066016,4605,0,1751559375,13175.663529199992,23984.36375628,53321.35163808001 2025-07-03,16:16:17.000,184,11065953,5044,0,1751559376,13175.609638720001,33679.25076831,53321.35163808001 2025-07-03,16:16:18.000,184,11065972,4485,0,1751559377,13175.569220860001,29062.634548710004,53321.32368960001 2025-07-03,16:16:19.000,184,11066003,3924,0,1751559378,13175.575957169996,31370.977904159998,53321.38657368 2025-07-03,16:16:20.000,184,11065951,4725,0,1751559379,13175.609638720001,27215.988060870004,53321.379586560004 2025-07-03,16:16:22.000,184,11066025,4645,0,1751559381,13175.602902409992,28139.26901001,53321.29574112 2025-07-03,16:16:22.000,184,11066034,4605,0,1751559381,13175.535539309996,30909.217594379996,53321.33766384 2025-07-03,16:16:23.000,184,11065987,4445,0,1751559382,13175.596166099996,28139.12802741,53321.32368960001 2025-07-03,16:16:24.000,184,11066042,4165,0,1751559383,13175.542275619991,30909.097759170007,53321.30971536 2025-07-03,16:16:25.000,184,11066009,3765,0,1751559384,13175.515330379996,27215.748390449997,53321.23984416 2025-07-03,16:16:26.000,184,11065923,4925,0,1751559385,13175.501857759991,28138.923602640003,53321.232857040006 2025-07-03,16:16:27.000,184,11066008,4645,0,1751559386,13175.535539309996,32755.412937899993,53321.25381840001 2025-07-03,16:16:28.000,184,11065974,4325,0,1751559387,13175.528803000001,28138.698030479994,53321.22586992001 2025-07-03,16:16:29.000,184,11065971,4085,0,1751559388,13175.522066689991,35525.10070446,53321.19093432 2025-07-03,16:16:30.000,184,11065970,4605,0,1751559389,13175.522066689991,30908.38579704,53321.1490116 2025-07-03,16:16:32.000,184,11065988,4285,0,1751559391,13175.542275619991,31369.948731180004,53321.114076000005 2025-07-03,16:16:32.000,184,11066003,4004,0,1751559391,13175.528803000001,29061.619473989995,53321.12805024 2025-07-03,16:16:33.000,184,11065936,3725,0,1751559392,13175.555748239996,28138.14819834,53321.15599872001 2025-07-03,16:16:34.000,184,11066021,4885,0,1751559393,13175.575957169996,32754.53884578,53321.15599872001 2025-07-03,16:16:35.000,184,11065954,4565,0,1751559394,13175.582693479992,24906.389960279994,53321.12805024 2025-07-03,16:16:36.000,184,11066009,3804,0,1751559395,13175.535539309996,31831.095766650003,53321.05817904001 2025-07-03,16:16:37.000,184,11066031,4885,0,1751559396,13175.461439899991,29061.104887499998,53321.10708888001 2025-07-03,16:16:38.000,184,11065991,4565,0,1751559397,13175.441230969991,29061.06964185,53321.05817904001 2025-07-03,16:16:39.000,184,11066001,4725,0,1751559398,13175.36039524999,36447.50051235,53321.044204800004 2025-07-03,16:16:40.000,184,11065939,5125,0,1751559399,13175.293032149995,29522.68896903,53320.9743336 2025-07-03,16:16:42.000,184,11065962,4165,0,1751559401,13175.272823219995,30907.56809796,53320.946385120005 2025-07-03,16:16:42.000,184,11065999,3845,0,1751559401,13175.252614289995,29522.484544260005,53321.00228208 2025-07-03,16:16:43.000,184,11066018,4445,0,1751559402,13175.24587798,27214.246925760002,53321.00228208 2025-07-03,16:16:44.000,184,11065996,4365,0,1751559403,13175.25935059999,27214.155287069996,53320.93939800001 2025-07-03,16:16:45.000,184,11065994,4445,0,1751559404,13175.25935059999,23982.502785959994,53320.995294960005 2025-07-03,16:16:46.000,184,11066033,4365,0,1751559405,13175.27955952999,27675.626582519995,53321.01625632001 2025-07-03,16:16:47.000,184,11065964,3565,0,1751559406,13175.24587798,28137.168369270003,53321.00926920001 2025-07-03,16:16:48.000,184,11065978,3565,0,1751559407,13175.23914166999,32753.59426236,53320.96734648001 2025-07-03,16:16:49.000,184,11065944,4405,0,1751559408,13175.18525119,28136.970993630006,53320.93241088 2025-07-03,16:16:50.000,184,11066018,4525,0,1751559409,13175.090942849994,32753.460328889996,53320.9044624 2025-07-03,16:16:52.000,184,11065957,4965,0,1751559411,13175.003370819999,30445.208612129994,53320.946385120005 2025-07-03,16:16:52.000,184,11066031,4605,0,1751559411,13174.929271409994,30445.265005170004,53320.897475280006 2025-07-03,16:16:53.000,184,11065965,4965,0,1751559412,13174.855171999989,30906.91252887,53320.84856544001 2025-07-03,16:16:54.000,184,11066003,4245,0,1751559413,13174.774336279988,28598.731303409993,53320.827604080005 2025-07-03,16:16:55.000,184,11065975,4004,0,1751559414,13174.747391039993,29983.730267549996,53320.82061696001 2025-07-03,16:16:56.000,184,11066008,4445,0,1751559415,13174.700236869998,30445.420086030004,53320.76472 2025-07-03,16:16:57.000,184,11065991,5125,0,1751559416,13174.700236869998,30907.10285538,53320.778694240005 2025-07-03,16:16:58.000,184,11066019,4765,0,1751559417,13174.740654729998,34138.706012580005,53320.80664272 2025-07-03,16:16:59.000,184,11065960,3725,0,1751559418,13174.787808899993,25828.994192939994,53320.77170712001 2025-07-03,16:17:00.000,184,11066021,3924,0,1751559419,13174.841699379998,26290.606470989995,53320.84157832001 2025-07-03,16:17:02.000,184,11065970,4285,0,1751559421,13174.861908309998,30907.116953639998,53320.81362984 2025-07-03,16:17:02.000,184,11066027,4685,0,1751559421,13174.882117239998,28137.140172750005,53320.80664272 2025-07-03,16:17:03.000,184,11065986,4605,0,1751559422,13174.909062479994,26752.113012090005,53320.76472 2025-07-03,16:17:04.000,184,11066009,4085,0,1751559423,13174.922535099999,32753.467378019996,53320.75773288 2025-07-03,16:17:05.000,184,11065980,4365,0,1751559424,13174.956216649989,32291.742313890005,53320.79965560001 2025-07-03,16:17:06.000,184,11065989,4885,0,1751559425,13175.03705236999,35523.19039023,53320.778694240005 2025-07-03,16:17:07.000,184,11065962,3525,0,1751559426,13175.070733919994,32753.27705151,53320.81362984 2025-07-03,16:17:08.000,184,11065960,4645,0,1751559427,13175.14483333,25828.472557319998,53320.73677152 2025-07-03,16:17:09.000,184,11066008,3645,0,1751559428,13175.19872380999,29059.850142359996,53320.74375864 2025-07-03,16:17:10.000,184,11065972,4285,0,1751559429,13175.26608691,35061.20450829,53320.76472 2025-07-03,16:17:12.000,184,11066033,4605,0,1751559431,13175.293032149995,28598.089832579994,53320.79965560001 2025-07-03,16:17:12.000,184,11066005,4325,0,1751559431,13175.313241079995,34137.754380030005,53320.827604080005 2025-07-03,16:17:13.000,184,11066031,4805,0,1751559432,13175.373867869996,32752.78361241,53320.84856544001 2025-07-03,16:17:14.000,184,11065981,4765,0,1751559433,13175.42775835,30444.454355220005,53320.77170712001 2025-07-03,16:17:15.000,184,11065960,4245,0,1751559434,13175.562484549991,29059.420145430006,53320.8345912 2025-07-03,16:17:16.000,184,11066007,4045,0,1751559435,13175.616375029997,33214.11392526,53320.86253968 2025-07-03,16:17:17.000,184,11066035,4165,0,1751559436,13175.656792889997,28597.603442609994,53320.876513920004 2025-07-03,16:17:18.000,184,11066023,4165,0,1751559437,13175.744364919992,29982.362736330004,53320.84856544001 2025-07-03,16:17:19.000,184,11065959,4965,0,1751559438,13175.845409569993,27674.089872180004,53320.876513920004 2025-07-03,16:17:20.000,184,11065979,4965,0,1751559439,13175.932981599988,32752.043453759994,53320.84157832001 2025-07-03,16:17:22.000,184,11066025,4725,0,1751559441,13176.047498869993,27673.899545670007,53320.91843664001 2025-07-03,16:17:22.000,184,11065991,3965,0,1751559441,13176.128334589994,29982.003230700007,53320.93241088 2025-07-03,16:17:23.000,184,11065975,4245,0,1751559442,13176.229379239994,31828.494637680007,53320.91843664001 2025-07-03,16:17:24.000,184,11065997,4925,0,1751559443,13176.33716019999,31366.811868329998,53320.96734648001 2025-07-03,16:17:25.000,184,11065967,3924,0,1751559444,13176.391050679995,31828.24791813,53320.96734648001 2025-07-03,16:17:26.000,184,11065933,3845,0,1751559445,13176.42473223,31366.551050520007,53320.93939800001 2025-07-03,16:17:27.000,184,11065973,4885,0,1751559446,13176.42473223,35521.273026869996,53320.96035936 2025-07-03,16:17:28.000,184,11065995,4004,0,1751559447,13176.431468539995,29981.636675939997,53321.00228208 2025-07-03,16:17:29.000,184,11066009,3924,0,1751559448,13176.39778698999,35982.906452309995,53321.00228208 2025-07-03,16:17:30.000,184,11066008,3325,0,1751559449,13176.411259609995,27211.765631999995,53321.01625632001 2025-07-03,16:17:32.000,184,11065984,4285,0,1751559451,13176.39778698999,31366.515804869996,53321.00926920001 2025-07-03,16:17:32.000,184,11065944,4445,0,1751559451,13176.411259609995,28596.74344875,53321.02324344 2025-07-03,16:17:33.000,184,11065973,4885,0,1751559452,13176.43820484999,26750.160403079994,53320.96734648001 2025-07-03,16:17:34.000,184,11065972,3485,0,1751559453,13176.54598581,32289.775606619995,53321.02324344 2025-07-03,16:17:35.000,184,11065988,4205,0,1751559454,13176.6066126,21210.46765911,53321.01625632001 2025-07-03,16:17:36.000,184,11065964,4365,0,1751559455,13176.707657250001,34597.928635560005,53321.03023056 2025-07-03,16:17:37.000,184,11066037,4125,0,1751559456,13176.808701900001,31366.410067920006,53321.044204800004 2025-07-03,16:17:38.000,184,11066005,4885,0,1751559457,13176.923219169992,29981.404054650004,53321.065166160006 2025-07-03,16:17:39.000,184,11065971,4965,0,1751559458,13177.017527509997,27673.208730929997,53321.065166160006 2025-07-03,16:17:40.000,184,11065962,4525,0,1751559459,13177.111835850003,32751.105919470006,53321.05119192 2025-07-03,16:17:42.000,184,11065978,4325,0,1751559461,13177.212880499988,28134.771665070002,53321.12805024 2025-07-03,16:17:42.000,184,11066016,3405,0,1751559461,13177.226353119993,27211.427273759997,53321.10708888001 2025-07-03,16:17:43.000,184,11066009,4965,0,1751559462,13177.313925149989,26749.800897449997,53321.13503736001 2025-07-03,16:17:44.000,184,11065982,3645,0,1751559463,13177.334134079989,29519.601450090006,53321.10010176 2025-07-03,16:17:45.000,184,11065992,4525,0,1751559464,13177.367815629994,30442.952890529996,53321.162985840005 2025-07-03,16:17:46.000,184,11066024,4445,0,1751559465,13177.388024559994,30442.945841399996,53321.18394720001 2025-07-03,16:17:47.000,184,11065965,3885,0,1751559466,13177.428442419994,30904.621561620006,53321.211895680004 2025-07-03,16:17:48.000,184,11065962,3845,0,1751559467,13177.47559658999,26749.94892918,53321.24683128 2025-07-03,16:17:49.000,184,11065978,4245,0,1751559468,13177.56316862,31366.360724009995,53321.2188828 2025-07-03,16:17:50.000,184,11066010,4685,0,1751559469,13177.65747695999,28596.524925720005,53321.25381840001 2025-07-03,16:17:52.000,184,11065988,4445,0,1751559471,13177.771994229995,30443.037480090003,53321.24683128 2025-07-03,16:17:52.000,184,11065991,4805,0,1751559471,13177.893247809996,29058.087859859996,53321.30272824001 2025-07-03,16:17:53.000,184,11065976,4125,0,1751559472,13178.014501389996,30904.649758140004,53321.31670248 2025-07-03,16:17:54.000,184,11066009,4965,0,1751559473,13178.115546039997,29057.996221170004,53321.330676720005 2025-07-03,16:17:55.000,184,11066032,3725,0,1751559474,13178.142491279992,31827.740380770003,53321.330676720005 2025-07-03,16:17:56.000,184,11066002,4485,0,1751559475,13178.169436520002,30904.3818912,53321.38657368 2025-07-03,16:17:57.000,184,11065935,4805,0,1751559476,13178.209854380002,30904.297301640006,53321.37259944001 2025-07-03,16:17:58.000,184,11065991,4125,0,1751559477,13178.243535929993,30442.713220110003,53321.400547920006 2025-07-03,16:17:59.000,184,11066048,4285,0,1751559478,13178.243535929993,31827.62054556,53321.498367600005 2025-07-03,16:18:00.000,184,11066055,4765,0,1751559479,13178.203118069992,34597.43519646001,53321.498367600005 2025-07-03,16:18:02.000,184,11066061,4605,0,1751559481,13178.155963899997,26288.068784190007,53321.512341839996 2025-07-03,16:18:02.000,184,11066034,3485,0,1751559481,13178.135754969997,31366.16334837,53321.54029032001 2025-07-03,16:18:03.000,184,11065971,4885,0,1751559482,13178.176172829997,31366.247937930006,53321.512341839996 2025-07-03,16:18:04.000,184,11065943,4565,0,1751559483,13178.250272240002,28134.870352890008,53321.568238800006 2025-07-03,16:18:05.000,184,11065952,4325,0,1751559484,13178.277217479997,27211.638747660007,53321.52631608 2025-07-03,16:18:06.000,184,11066013,4845,0,1751559485,13178.358053199998,23980.218867839998,53321.5333032 2025-07-03,16:18:07.000,184,11066012,4285,0,1751559486,13178.472570469989,29519.848169639998,53321.568238800006 2025-07-03,16:18:08.000,184,11065992,3525,0,1751559487,13178.553406189989,25365.097996769997,53321.57522592 2025-07-03,16:18:09.000,184,11065997,4765,0,1751559488,13178.65445083999,31366.395969660007,53321.57522592 2025-07-03,16:18:10.000,184,11065984,4725,0,1751559489,13178.69486869999,30904.741396829995,53321.617148640005 2025-07-03,16:18:12.000,184,11065942,4485,0,1751559491,13178.768968109995,27673.15938702,53321.63112288 2025-07-03,16:18:12.000,184,11066008,3685,0,1751559491,13178.81612227999,27673.16643615,53321.59618728 2025-07-03,16:18:13.000,184,11065957,5125,0,1751559492,13178.82285859,29519.636695740002,53321.64509712 2025-07-03,16:18:14.000,184,11065977,4965,0,1751559493,13178.84306752,31827.796773809998,53321.666058480005 2025-07-03,16:18:15.000,184,11065955,4885,0,1751559494,13178.910430619995,28134.680026379996,53321.735929680006 2025-07-03,16:18:16.000,184,11066010,4565,0,1751559495,13178.93737585999,28596.228862260003,53321.69400696 2025-07-03,16:18:17.000,184,11065979,3885,0,1751559496,13178.94411217,29057.86933683,53321.76387816 2025-07-03,16:18:18.000,184,11066009,4085,0,1751559497,13178.93737585999,28596.179518350007,53321.76387816 2025-07-03,16:18:19.000,184,11065990,3725,0,1751559498,13179.00473896,30904.346645550002,53321.79182664 2025-07-03,16:18:20.000,184,11065969,3924,0,1751559499,13179.011475269996,29981.072745540005,53321.7429168 2025-07-03,16:18:22.000,184,11065978,4125,0,1751559501,13179.031684199996,27672.877421819998,53321.735929680006 2025-07-03,16:18:22.000,184,11065976,3485,0,1751559501,13179.092310989996,33674.147198189996,53321.79182664 2025-07-03,16:18:23.000,184,11066002,4685,0,1751559502,13179.099047299991,29519.397025319995,53321.81977512 2025-07-03,16:18:24.000,184,11065978,4765,0,1751559503,13179.186619330001,30904.255006859996,53321.86169784 2025-07-03,16:18:25.000,184,11065953,5044,0,1751559504,13179.240509809992,34597.37880342,53321.82676224001 2025-07-03,16:18:26.000,184,11065994,3605,0,1751559505,13179.267455050001,34597.442245590006,53321.86169784 2025-07-03,16:18:27.000,184,11066037,4965,0,1751559506,13179.307872910002,29519.411123579994,53321.81977512 2025-07-03,16:18:28.000,184,11066026,4325,0,1751559507,13179.314609219997,32750.950838610006,53321.84073648 2025-07-03,16:18:29.000,184,11066085,5165,0,1751559508,13179.348290770002,30442.840104450006,53321.87567208001 2025-07-03,16:18:30.000,184,11066037,4805,0,1751559509,13179.415653869997,29519.686039649998,53321.93156904 2025-07-03,16:18:32.000,184,11065967,4725,0,1751559511,13179.422390179992,28596.531974850004,53321.903620560006 2025-07-03,16:18:32.000,184,11065998,4685,0,1751559511,13179.402181249992,30443.20665921,53321.87567208001 2025-07-03,16:18:33.000,184,11066006,4645,0,1751559512,13179.456071729997,28135.10297418,53321.98047888 2025-07-03,16:18:34.000,184,11066001,5005,0,1751559513,13179.476280659997,27673.525941779997,53321.882659200004 2025-07-03,16:18:35.000,184,11066028,3685,0,1751559514,13179.496489589998,30905.051558549996,53321.93156904 2025-07-03,16:18:36.000,184,11065996,4285,0,1751559515,13179.570588999988,30905.044509419997,53321.97349176001 2025-07-03,16:18:37.000,184,11065983,4445,0,1751559516,13179.678369959998,34136.49258576,53321.987466 2025-07-03,16:18:38.000,184,11066056,3565,0,1751559517,13179.806359849994,32289.930687479995,53321.93855616 2025-07-03,16:18:39.000,184,11066000,4325,0,1751559518,13179.96129498,30443.298297899993,53321.93855616 2025-07-03,16:18:40.000,184,11066004,4405,0,1751559519,13180.05560331999,29519.953906590003,53322.001440240005 2025-07-03,16:18:42.000,184,11066025,4445,0,1751559521,13180.129702729995,29519.925710070005,53322.02938872 2025-07-03,16:18:42.000,184,11066038,4285,0,1751559521,13180.24422,32289.669869670004,53322.06432432001 2025-07-03,16:18:43.000,184,11065998,4405,0,1751559522,13180.291374169996,31827.958903799998,53322.04336296001 2025-07-03,16:18:44.000,184,11065997,4605,0,1751559523,13180.365473580001,34136.21062056,53322.04336296001 2025-07-03,16:18:45.000,184,11066037,4765,0,1751559524,13180.506936090002,29058.179498550002,53322.10624704 2025-07-03,16:18:46.000,184,11065986,4285,0,1751559525,13180.594508119997,31366.346625749997,53322.09227280001 2025-07-03,16:18:47.000,184,11066067,4845,0,1751559526,13180.668607530002,27673.208730929997,53322.1272084 2025-07-03,16:18:48.000,184,11066032,4405,0,1751559527,13180.796597419998,30442.995185310006,53322.23201520001 2025-07-03,16:18:49.000,184,11066013,4725,0,1751559528,13180.857224209998,27673.138239630003,53322.21105384001 2025-07-03,16:18:50.000,184,11066040,4565,0,1751559529,13180.944796239994,34597.710112529996,53322.19009248001 2025-07-03,16:18:52.000,184,11066000,4485,0,1751559531,13180.978477789999,29058.02441769,53322.28092504001 2025-07-03,16:18:52.000,184,11065989,4885,0,1751559531,13181.07278612999,32751.1834599,53322.336822000005 2025-07-03,16:18:53.000,184,11065975,3965,0,1751559532,13181.09299505999,31827.965952929997,53322.37874472001 2025-07-03,16:18:54.000,184,11066002,4405,0,1751559533,13181.07278612999,27673.208730929997,53322.39970608001 2025-07-03,16:18:55.000,184,11066040,3525,0,1751559534,13181.22098495,30904.67090553,53322.3717576 2025-07-03,16:18:56.000,184,11065984,4125,0,1751559535,13181.29508435999,31366.254987060005,53322.385731840004 2025-07-03,16:18:57.000,184,11066040,4525,0,1751559536,13181.389392699995,30904.607463360007,53322.29489928 2025-07-03,16:18:58.000,184,11066015,4725,0,1751559537,13181.47696472999,30442.981087049993,53322.350796239996 2025-07-03,16:18:59.000,184,11065946,4365,0,1751559538,13181.537591519991,27211.476617670007,53322.39271896 2025-07-03,16:19:00.000,184,11065984,4245,0,1751559539,13181.618427239991,24903.344736119994,53322.3717576 2025-07-03,16:19:02.000,184,11065978,4325,0,1751559541,13181.692526649997,28596.369844860004,53322.4416288 2025-07-03,16:19:02.000,184,11065983,4765,0,1751559541,13181.773362369997,31366.177446629998,53322.44861592001 2025-07-03,16:19:03.000,184,11066030,3605,0,1751559542,13181.840725469992,31827.832019459995,53322.5115 2025-07-03,16:19:04.000,184,11065997,4965,0,1751559543,13181.887879640002,30904.487628150004,53322.56739696001 2025-07-03,16:19:05.000,184,11065995,3924,0,1751559544,13181.961979049993,35982.44825885999,53322.504512880005 2025-07-03,16:19:06.000,184,11066011,3924,0,1751559545,13182.029342149988,31827.683987729994,53322.49752576001 2025-07-03,16:19:07.000,184,11066044,3565,0,1751559546,13182.170804659989,29057.88343509,53322.56739696001 2025-07-03,16:19:08.000,184,11066014,4245,0,1751559547,13182.184277279994,28596.186567480006,53322.5813712 2025-07-03,16:19:09.000,184,11065956,3485,0,1751559548,13182.231431449989,29981.037499889993,53322.60233256 2025-07-03,16:19:10.000,184,11065984,3325,0,1751559549,13182.244904069994,28596.073781400002,53322.70015224 2025-07-03,16:19:12.000,184,11065969,4725,0,1751559551,13182.238167759999,26749.476637469998,53322.63726816 2025-07-03,16:19:12.000,184,11065970,3565,0,1751559551,13182.258376689999,33212.28820059,53322.73508784001 2025-07-03,16:19:13.000,184,11066034,4325,0,1751559552,13182.217958829999,26287.730425949994,53322.80495904 2025-07-03,16:19:14.000,184,11065974,4525,0,1751559553,13182.177540969999,32288.92266189,53322.71412648001 2025-07-03,16:19:15.000,184,11066027,4765,0,1751559554,13182.170804659989,28134.228882059993,53322.71412648001 2025-07-03,16:19:16.000,184,11065959,4085,0,1751559555,13182.110177869989,23979.521003970003,53322.77002344 2025-07-03,16:19:17.000,184,11065988,4365,0,1751559556,13181.988924290003,33212.097874080006,53322.7560492 2025-07-03,16:19:18.000,184,11066002,4445,0,1751559557,13181.941770119993,27672.55316184,53322.79797192 2025-07-03,16:19:19.000,184,11065959,4805,0,1751559558,13181.908088570002,23056.15546527,53322.70713936 2025-07-03,16:19:20.000,184,11066012,4445,0,1751559559,13181.928297500002,33212.090824950006,53322.78399768001 2025-07-03,16:19:22.000,184,11066021,4605,0,1751559561,13181.894615949997,27210.863343360004,53322.78399768001 2025-07-03,16:19:22.000,184,11065957,4645,0,1751559561,13181.894615949997,28595.812963589997,53322.80495904 2025-07-03,16:19:23.000,184,11066020,4565,0,1751559562,13181.894615949997,25364.41423116,53322.78399768001 2025-07-03,16:19:24.000,184,11065977,4085,0,1751559563,13181.908088570002,30904.022385570002,53322.76303632001 2025-07-03,16:19:25.000,184,11066007,4285,0,1751559564,13181.948506430002,29057.425241639998,53322.72810072 2025-07-03,16:19:26.000,184,11065986,4805,0,1751559565,13181.995660599998,32288.845121460006,53322.78399768001 2025-07-03,16:19:27.000,184,11065994,4485,0,1751559566,13182.130386799989,26749.12418097,53322.83290752001 2025-07-03,16:19:28.000,184,11065960,4565,0,1751559567,13182.211222519989,26748.997296629997,53322.74906208 2025-07-03,16:19:29.000,184,11065920,4445,0,1751559568,13182.285321929994,27210.454493819998,53322.7560492 2025-07-03,16:19:30.000,184,11066026,3525,0,1751559569,13182.345948719994,35058.04649805,53322.84688176 2025-07-03,16:19:32.000,184,11065947,4725,0,1751559571,13182.41331181999,28133.382986459997,53322.853868879996 2025-07-03,16:19:32.000,184,11065993,4845,0,1751559571,13182.41331181999,28594.882478429994,53322.88181736001 2025-07-03,16:19:33.000,184,11065927,5005,0,1751559572,13182.3998392,28133.150365170004,53322.87483024 2025-07-03,16:19:34.000,184,11065960,4485,0,1751559573,13182.386366579995,30441.084871080006,53322.86085600001 2025-07-03,16:19:35.000,184,11066007,4845,0,1751559574,13182.366157649994,32287.498737629998,53322.97963704001 2025-07-03,16:19:36.000,184,11065958,3485,0,1751559575,13182.29205823999,26747.83419018,53322.92374008 2025-07-03,16:19:37.000,184,11066008,4805,0,1751559576,13182.231431449989,34133.856211139995,53322.91675296 2025-07-03,16:19:38.000,184,11065996,3525,0,1751559577,13182.116914179998,30440.711267189996,53322.92374008 2025-07-03,16:19:39.000,184,11065993,4765,0,1751559578,13182.089968939988,33210.38493549,53322.93072720001 2025-07-03,16:19:40.000,184,11065982,4525,0,1751559579,13182.049551079988,24901.124260170007,53322.97963704001 2025-07-03,16:19:42.000,184,11066018,4004,0,1751559581,13182.015869529998,25824.27127584,53322.92374008 2025-07-03,16:19:42.000,184,11065966,4565,0,1751559581,13181.995660599998,36903.17742294,53322.909765840006 2025-07-03,16:19:43.000,184,11066005,4245,0,1751559582,13181.941770119993,29978.767680029996,53322.8259204 2025-07-03,16:19:44.000,184,11066036,4285,0,1751559583,13181.941770119993,32286.758578980007,53322.93072720001 2025-07-03,16:19:45.000,184,11065968,3525,0,1751559584,13181.908088570002,31363.491728099994,53322.88181736001 2025-07-03,16:19:46.000,184,11065974,4165,0,1751559585,13181.854198089997,29055.275256990004,53322.80495904 2025-07-03,16:19:47.000,184,11065987,4885,0,1751559586,13181.860934399992,32286.540055949998,53322.87483024 2025-07-03,16:19:48.000,184,11066025,4325,0,1751559587,13181.901352259993,25823.707345439994,53322.88181736001 2025-07-03,16:19:49.000,184,11065961,4205,0,1751559588,13181.908088570002,28593.35986635,53322.87483024 2025-07-03,16:19:50.000,184,11065991,4285,0,1751559589,13181.928297500002,32747.842172279998,53322.839894640005 2025-07-03,16:19:52.000,184,11066036,4125,0,1751559591,13181.941770119993,34132.60146600001,53322.88181736001 2025-07-03,16:19:52.000,184,11065987,4765,0,1751559591,13181.941770119993,24438.539202180007,53322.84688176 2025-07-03,16:19:53.000,184,11065956,4445,0,1751559592,13181.881143329992,24438.412317840004,53322.87483024 2025-07-03,16:19:54.000,184,11065995,4845,0,1751559593,13181.840725469992,26746.382069400002,53322.8957916 2025-07-03,16:19:55.000,184,11065983,4925,0,1751559594,13181.813780229997,30439.259146409997,53322.88181736001 2025-07-03,16:19:56.000,184,11065965,4845,0,1751559595,13181.712735579997,34593.6850593,53322.84688176 2025-07-03,16:19:57.000,184,11065992,4365,0,1751559596,13181.652108789996,27207.69123486,53322.86784312 2025-07-03,16:19:58.000,184,11066013,4045,0,1751559597,13181.571273069996,29054.02051185,53322.83290752001 2025-07-03,16:19:59.000,184,11065956,3525,0,1751559598,13181.470228419996,29053.921824029996,53322.86085600001 2025-07-03,16:20:00.000,184,11066050,4365,0,1751559599,13181.39612900999,27668.979252930003,53322.78399768001 2025-07-03,16:20:02.000,184,11065987,4725,0,1751559601,13181.37592007999,28592.133317729997,53322.7560492 2025-07-03,16:20:02.000,184,11066020,4565,0,1751559601,13181.30182067,28592.027580780006,53322.77002344 2025-07-03,16:20:03.000,184,11066021,4885,0,1751559602,13181.308556979995,26745.529124670007,53322.70015224 2025-07-03,16:20:04.000,184,11065972,3444,0,1751559603,13181.308556979995,33208.07282084999,53322.66521664001 2025-07-03,16:20:05.000,184,11066048,4165,0,1751559604,13181.308556979995,28130.281369260003,53322.686177999996 2025-07-03,16:20:06.000,184,11066013,4045,0,1751559605,13181.308556979995,29976.702284939995,53322.69316512001 2025-07-03,16:20:07.000,184,11066062,4285,0,1751559606,13181.288348049995,27668.669091210002,53322.64425528001 2025-07-03,16:20:08.000,184,11066035,4885,0,1751559607,13181.27487542999,31361.616659520005,53322.60931968 2025-07-03,16:20:09.000,184,11066016,3725,0,1751559608,13181.247930189995,24437.418390510007,53322.60931968 2025-07-03,16:20:10.000,184,11066044,4605,0,1751559609,13181.22098495,29976.730481460007,53322.61630680001 2025-07-03,16:20:12.000,184,11066025,4685,0,1751559611,13181.14014923,29976.737530590006,53322.58835832 2025-07-03,16:20:12.000,184,11065976,4525,0,1751559611,13181.126676609994,28130.224976219994,53322.5813712 2025-07-03,16:20:13.000,184,11065989,4285,0,1751559612,13181.039104579999,28591.809057749997,53322.60931968 2025-07-03,16:20:14.000,184,11065985,3965,0,1751559613,13180.991950409989,24437.221014869996,53322.574384080006 2025-07-03,16:20:15.000,184,11066055,3885,0,1751559614,13180.971741479989,28591.689222539993,53322.56739696001 2025-07-03,16:20:16.000,184,11065993,5044,0,1751559615,13180.978477789999,30438.09603996,53322.49752576001 2025-07-03,16:20:17.000,184,11065977,4925,0,1751559616,13180.971741479989,30899.602581059997,53322.455603040005 2025-07-03,16:20:18.000,184,11066033,4165,0,1751559617,13180.904378379993,28591.47069951,53322.5115 2025-07-03,16:20:19.000,184,11066040,4605,0,1751559618,13180.884169449993,29052.998388000007,53322.52547424001 2025-07-03,16:20:20.000,184,11066050,4445,0,1751559619,13180.857224209998,29514.504929100003,53322.5115 2025-07-03,16:20:22.000,184,11066002,4165,0,1751559621,13180.796597419998,34130.51492351999,53322.455603040005 2025-07-03,16:20:22.000,184,11066067,4925,0,1751559621,13180.756179559998,29514.314602590006,53322.455603040005 2025-07-03,16:20:23.000,184,11066012,3525,0,1751559622,13180.661871219992,27206.25321234,53322.42066744 2025-07-03,16:20:24.000,184,11066012,4605,0,1751559623,13180.533881329997,30899.07389631,53322.42066744 2025-07-03,16:20:25.000,184,11066012,4645,0,1751559624,13180.399155129991,28129.3508841,53322.31586064 2025-07-03,16:20:26.000,184,11066018,4485,0,1751559625,13180.372209889996,30898.93291371,53322.31586064 2025-07-03,16:20:27.000,184,11065949,5125,0,1751559626,13180.311583099996,24436.38921753,53322.29489928 2025-07-03,16:20:28.000,184,11065967,4085,0,1751559627,13180.271165239996,23974.75579209,53322.35778336001 2025-07-03,16:20:29.000,184,11066018,3565,0,1751559628,13180.210538449996,31360.524044370002,53322.31586064 2025-07-03,16:20:30.000,184,11065983,4885,0,1751559629,13180.149911659995,34591.73245029,53322.31586064 2025-07-03,16:20:32.000,184,11066025,4845,0,1751559631,13180.0421307,31360.439454809995,53322.2669508 2025-07-03,16:20:32.000,184,11066018,4365,0,1751559631,13180.048867009995,31360.467651330007,53322.25297656 2025-07-03,16:20:33.000,184,11066053,5125,0,1751559632,13179.988240219995,30437.250144360005,53322.24598944 2025-07-03,16:20:34.000,184,11066034,4525,0,1751559633,13179.968031289995,33206.88151788,53322.17611824 2025-07-03,16:20:35.000,184,11065952,3325,0,1751559634,13179.927613429994,30437.221947840007,53322.17611824 2025-07-03,16:20:36.000,184,11065955,4965,0,1751559635,13179.90066819,27205.928952360002,53322.1272084 2025-07-03,16:20:37.000,184,11065955,4765,0,1751559636,13179.846777709994,31360.481749590006,53322.09227280001 2025-07-03,16:20:38.000,184,11065919,5044,0,1751559637,13179.83330508999,26744.387165609995,53322.08528568 2025-07-03,16:20:39.000,184,11065964,4525,0,1751559638,13179.738996749998,29052.45560499,53322.09227280001 2025-07-03,16:20:40.000,184,11066000,4325,0,1751559639,13179.664897339993,30437.32063566,53322.09227280001 2025-07-03,16:20:42.000,184,11065953,4685,0,1751559641,13179.631215789988,32283.79794438,53322.0573372 2025-07-03,16:20:42.000,184,11066011,3885,0,1751559641,13179.570588999988,28129.3508841,53321.96650464 2025-07-03,16:20:43.000,184,11065948,4485,0,1751559642,13179.509962210002,29052.526096290007,53321.97349176001 2025-07-03,16:20:44.000,184,11065977,5125,0,1751559643,13179.449335420002,28590.850376069997,53322.001440240005 2025-07-03,16:20:45.000,184,11065976,4525,0,1751559644,13179.375236009997,26282.746691039996,53321.93855616 2025-07-03,16:20:46.000,184,11065960,4445,0,1751559645,13179.402181249992,27205.858461059994,53321.92458192001 2025-07-03,16:20:47.000,184,11065957,4765,0,1751559646,13179.355027079997,28590.65300043,53321.87567208001 2025-07-03,16:20:48.000,184,11066016,3845,0,1751559647,13179.334818149997,30436.97522829,53321.89663344001 2025-07-03,16:20:49.000,184,11065944,3765,0,1751559648,13179.294400289997,32283.396143970007,53321.9175948 2025-07-03,16:20:50.000,184,11065994,3924,0,1751559649,13179.301136599992,30898.545211560006,53321.88964632 2025-07-03,16:20:52.000,184,11066011,4605,0,1751559651,13179.301136599992,30898.44652374,53321.85471072001 2025-07-03,16:20:52.000,184,11066009,5245,0,1751559651,13179.274191359997,32744.796948119998,53321.847723599996 2025-07-03,16:20:53.000,184,11066040,3485,0,1751559652,13179.253982429997,32283.100080510005,53321.84073648 2025-07-03,16:20:54.000,184,11065999,4805,0,1751559653,13179.253982429997,33667.83117771,53321.87567208001 2025-07-03,16:20:55.000,184,11066052,3485,0,1751559654,13179.213564569996,30898.11521463,53321.847723599996 2025-07-03,16:20:56.000,184,11065993,4045,0,1751559655,13179.200091949991,32744.493835529996,53321.80580088001 2025-07-03,16:20:57.000,184,11066004,4485,0,1751559656,13179.146201470001,28590.067922639995,53321.79881376 2025-07-03,16:20:58.000,184,11066029,4925,0,1751559657,13179.146201470001,27666.871563060005,53321.735929680006 2025-07-03,16:20:59.000,184,11066015,5285,0,1751559658,13179.119256229991,31359.692247030005,53321.76387816 2025-07-03,16:21:00.000,184,11066061,4085,0,1751559659,13179.092310989996,27666.829268279995,53321.77086528 2025-07-03,16:21:02.000,184,11066002,4485,0,1751559661,13179.01821157999,32744.47268814,53321.735929680006 2025-07-03,16:21:02.000,184,11066034,4445,0,1751559661,13179.031684199996,28128.39220242,53321.72894256001 2025-07-03,16:21:03.000,184,11066036,4725,0,1751559662,13179.01821157999,32282.82516444,53321.70798120001 2025-07-03,16:21:04.000,184,11066027,3965,0,1751559663,13178.99800264999,25358.732632379993,53321.68701984001 2025-07-03,16:21:05.000,184,11066004,4485,0,1751559664,13179.00473896,27666.744678720002,53321.74990392 2025-07-03,16:21:06.000,184,11065999,5005,0,1751559665,13178.97779371999,30436.397199629995,53321.63811000001 2025-07-03,16:21:07.000,184,11065988,4605,0,1751559666,13178.97779371999,30436.383101369996,53321.666058480005 2025-07-03,16:21:08.000,184,11066027,5044,0,1751559667,13178.930639549995,29974.770823319996,53321.63811000001 2025-07-03,16:21:09.000,184,11065984,4285,0,1751559668,13178.9643211,28128.342858510005,53321.666058480005 2025-07-03,16:21:10.000,184,11065992,4765,0,1751559669,13178.9643211,29513.137397879997,53321.6031744 2025-07-03,16:21:12.000,184,11066018,4125,0,1751559671,13178.950848479995,34590.80196513,53321.65907136001 2025-07-03,16:21:12.000,184,11066053,4165,0,1751559671,13178.94411217,32282.754673140007,53321.61016152001 2025-07-03,16:21:13.000,184,11066032,4565,0,1751559672,13178.991266339995,29974.672135500005,53321.617148640005 2025-07-03,16:21:14.000,184,11066040,4325,0,1751559673,13178.99800264999,29512.975267889997,53321.64509712 2025-07-03,16:21:15.000,184,11066018,4325,0,1751559674,13179.00473896,27204.913877640007,53321.63811000001 2025-07-03,16:21:16.000,184,11065963,4845,0,1751559675,13179.04515682,27204.801091560003,53321.62413576 2025-07-03,16:21:17.000,184,11066017,4845,0,1751559676,13179.03842050999,32282.331725340002,53321.56125168001 2025-07-03,16:21:18.000,184,11066033,4885,0,1751559677,13178.99800264999,25819.780980030002,53321.56125168001 2025-07-03,16:21:19.000,184,11066092,3165,0,1751559678,13178.95758478999,27666.180748319995,53321.58221304 2025-07-03,16:21:20.000,184,11066005,5005,0,1751559679,13178.930639549995,28127.77187898,53321.55426456 2025-07-03,16:21:22.000,184,11066046,4405,0,1751559681,13178.86327645,29050.932992910006,53321.6031744 2025-07-03,16:21:22.000,184,11066054,3685,0,1751559681,13178.81612227999,29050.932992910006,53321.58221304 2025-07-03,16:21:23.000,184,11066047,4845,0,1751559682,13178.81612227999,33666.97823298001,53321.59618728 2025-07-03,16:21:24.000,184,11066031,4765,0,1751559683,13178.71507762999,28589.405304419997,53321.568238800006 2025-07-03,16:21:25.000,184,11066031,4925,0,1751559684,13178.70160501,28127.828272020008,53321.58920016001 2025-07-03,16:21:26.000,184,11066035,4965,0,1751559685,13178.63424190999,26281.470798509996,53321.51932896001 2025-07-03,16:21:27.000,184,11066049,4765,0,1751559686,13178.519724639998,29051.15151594,53321.463432 2025-07-03,16:21:28.000,184,11066007,4725,0,1751559687,13178.512988329989,29512.862481810007,53321.512341839996 2025-07-03,16:21:29.000,184,11066021,4525,0,1751559688,13178.553406189989,28128.110237219997,53321.45644488 2025-07-03,16:21:30.000,184,11066003,4765,0,1751559689,13178.539933569999,32744.155477289998,53321.463432 2025-07-03,16:21:32.000,184,11065985,5125,0,1751559691,13178.593824049989,25358.549354999996,53321.44247064001 2025-07-03,16:21:32.000,184,11065975,4965,0,1751559691,13178.566878809994,23973.79711041,53321.43548352 2025-07-03,16:21:33.000,184,11066028,3444,0,1751559692,13178.566878809994,30897.882593340008,53321.4284964 2025-07-03,16:21:34.000,184,11066030,3405,0,1751559693,13178.620769289999,29513.130348749997,53321.44247064001 2025-07-03,16:21:35.000,184,11066020,3405,0,1751559694,13178.620769289999,32282.867459219997,53321.48439336 2025-07-03,16:21:36.000,184,11066011,4805,0,1751559695,13178.61403297999,27205.266334140004,53321.42150928001 2025-07-03,16:21:37.000,184,11065954,4525,0,1751559696,13178.560142499999,28590.089070029993,53321.3586252 2025-07-03,16:21:38.000,184,11065988,4325,0,1751559697,13178.580351429999,32744.61367074,53321.3586252 2025-07-03,16:21:39.000,184,11066020,4445,0,1751559698,13178.573615119989,30898.213902450007,53321.38657368 2025-07-03,16:21:40.000,184,11065998,4645,0,1751559699,13178.560142499999,32744.719407690005,53321.31670248 2025-07-03,16:21:42.000,184,11065976,4325,0,1751559701,13178.553406189989,26282.295546719994,53321.288754 2025-07-03,16:21:42.000,184,11065973,4805,0,1751559701,13178.533197259989,30898.45357287,53321.33766384 2025-07-03,16:21:43.000,184,11065939,3924,0,1751559702,13178.526460949994,32744.881537680005,53321.281766880005 2025-07-03,16:21:44.000,184,11066010,3605,0,1751559703,13178.519724639998,25359.261317130004,53321.30272824001 2025-07-03,16:21:45.000,184,11065984,3605,0,1751559704,13178.459097849998,27667.343854770006,53321.27477976001 2025-07-03,16:21:46.000,184,11065972,4445,0,1751559705,13178.438888919998,31360.21388265,53321.24683128 2025-07-03,16:21:47.000,184,11066009,3965,0,1751559706,13178.378262129998,31821.882553739997,53321.20490856001 2025-07-03,16:21:48.000,184,11066040,4485,0,1751559707,13178.391734749988,29513.856409140004,53321.20490856001 2025-07-03,16:21:49.000,184,11066001,3965,0,1751559708,13178.351316890003,32283.62876526,53321.19093432 2025-07-03,16:21:50.000,184,11065964,4525,0,1751559709,13178.304162719993,29052.42035934,53321.232857040006 2025-07-03,16:21:52.000,184,11066016,4445,0,1751559711,13178.270481170002,27667.618770839996,53321.19792144 2025-07-03,16:21:52.000,184,11065992,4325,0,1751559711,13178.250272240002,28129.245147149995,53321.22586992001 2025-07-03,16:21:53.000,184,11066008,4525,0,1751559712,13178.243535929993,28129.252196279995,53321.19093432 2025-07-03,16:21:54.000,184,11066005,4004,0,1751559713,13178.230063310002,28129.252196279995,53321.12805024 2025-07-03,16:21:55.000,184,11066027,4325,0,1751559714,13178.243535929993,34130.190663539994,53321.16997296 2025-07-03,16:21:56.000,184,11066020,4605,0,1751559715,13178.223326999992,30437.377028699993,53321.15599872001 2025-07-03,16:21:57.000,184,11066035,4925,0,1751559716,13178.209854380002,28129.315638450003,53321.162985840005 2025-07-03,16:21:58.000,184,11065989,4165,0,1751559717,13178.155963899997,29052.59658759,53321.16997296 2025-07-03,16:21:59.000,184,11066018,4685,0,1751559718,13178.135754969997,27206.196819300007,53321.14202448 2025-07-03,16:22:00.000,184,11066024,3685,0,1751559719,13178.122282349992,30899.052748920003,53321.162985840005 2025-07-03,16:22:02.000,184,11066024,4285,0,1751559721,13178.095337109997,26744.64093429,53321.14202448 2025-07-03,16:22:02.000,184,11066078,4245,0,1751559721,13178.021237699992,28591.15348866,53321.09311464 2025-07-03,16:22:03.000,184,11066037,5085,0,1751559722,13178.041446629992,24436.67823186,53321.065166160006 2025-07-03,16:22:04.000,184,11065986,4605,0,1751559723,13178.001028769992,26283.134393190005,53321.12805024 2025-07-03,16:22:05.000,184,11066041,4765,0,1751559724,13178.001028769992,29976.01851933,53321.12106312 2025-07-03,16:22:06.000,184,11065992,3565,0,1751559725,13177.953874599996,28129.590554520008,53321.07215328 2025-07-03,16:22:07.000,184,11066031,4205,0,1751559726,13177.947138290001,31360.770763919994,53321.10010176 2025-07-03,16:22:08.000,184,11066015,4845,0,1751559727,13177.90672043,27667.823195610006,53321.1490116 2025-07-03,16:22:09.000,184,11066030,4525,0,1751559728,13177.920193049991,26282.901771899997,53321.08612752001 2025-07-03,16:22:10.000,184,11066018,3485,0,1751559729,13177.859566259991,27206.084033220002,53321.01625632001 2025-07-03,16:22:12.000,184,11066061,4765,0,1751559731,13177.852829949996,28590.793983030002,53321.08612752001 2025-07-03,16:22:12.000,184,11065976,4445,0,1751559731,13177.81914839999,33206.818075710005,53321.05817904001 2025-07-03,16:22:13.000,184,11065971,3885,0,1751559732,13177.79893946999,29975.574424139995,53321.05817904001 2025-07-03,16:22:14.000,184,11065918,4565,0,1751559733,13177.74504899,25359.45869277,53321.02324344 2025-07-03,16:22:15.000,184,11066069,4165,0,1751559734,13177.691158509995,26744.274379530005,53321.02324344 2025-07-03,16:22:16.000,184,11065991,3885,0,1751559735,13177.67768588999,30437.186702189996,53320.96734648001 2025-07-03,16:22:17.000,184,11065995,4965,0,1751559736,13177.61705909999,33668.53609071,53320.98830784001 2025-07-03,16:22:18.000,184,11066029,5085,0,1751559737,13177.56316862,26744.464706040002,53320.93241088 2025-07-03,16:22:19.000,184,11066042,3845,0,1751559738,13177.53622337999,29975.771799780006,53320.92542376 2025-07-03,16:22:20.000,184,11065996,4645,0,1751559739,13177.509278139994,24436.572494909997,53320.92542376 2025-07-03,16:22:22.000,184,11065995,4605,0,1751559741,13177.489069209994,29514.286406069994,53320.93939800001 2025-07-03,16:22:22.000,184,11065986,3645,0,1751559741,13177.43517872999,25821.423427319998,53320.91843664001 2025-07-03,16:22:23.000,184,11066049,4845,0,1751559742,13177.388024559994,28590.99135867,53320.93241088 2025-07-03,16:22:24.000,184,11066006,4405,0,1751559743,13177.340870389999,30437.384077830007,53320.86952680001 2025-07-03,16:22:25.000,184,11066028,3525,0,1751559744,13177.327397769994,27206.09108235,53320.89048816001 2025-07-03,16:22:26.000,184,11065965,4965,0,1751559745,13177.327397769994,28129.19580324,53320.8345912 2025-07-03,16:22:27.000,184,11066018,3885,0,1751559746,13177.286979909994,30437.116210890003,53320.827604080005 2025-07-03,16:22:28.000,184,11065989,5165,0,1751559747,13177.226353119993,33668.247076379994,53320.89048816001 2025-07-03,16:22:29.000,184,11066063,5044,0,1751559748,13177.158990019998,32283.255161370005,53320.86253968 2025-07-03,16:22:30.000,184,11066037,5285,0,1751559749,13177.118572159998,29975.130328950007,53320.91843664001 2025-07-03,16:22:32.000,184,11066022,4445,0,1751559751,13177.010791200002,30898.312590269998,53320.84157832001 2025-07-03,16:22:32.000,184,11066001,5205,0,1751559751,13176.923219169992,30436.65096831,53320.85555256 2025-07-03,16:22:33.000,184,11066022,4445,0,1751559752,13176.876064999997,27205.47075891,53320.84157832001 2025-07-03,16:22:34.000,184,11066029,4765,0,1751559753,13176.842383449992,26743.872579119998,53320.79266848 2025-07-03,16:22:35.000,184,11066013,5005,0,1751559754,13176.842383449992,26743.893726509996,53320.85555256 2025-07-03,16:22:36.000,184,11066030,4365,0,1751559755,13176.795229279996,32283.16352268,53320.82061696001 2025-07-03,16:22:37.000,184,11065967,5005,0,1751559756,13176.748075110001,28128.815150220005,53320.77170712001 2025-07-03,16:22:38.000,184,11066008,3485,0,1751559757,13176.673975699996,30436.918835250006,53320.75773288 2025-07-03,16:22:39.000,184,11066034,3565,0,1751559758,13176.53924949999,29975.433441539994,53320.77170712001 2025-07-03,16:22:40.000,184,11065999,4125,0,1751559759,13176.46515009,34591.59851682,53320.72279728001 2025-07-03,16:22:52.000,184,11066067,4765,0,1751559771,13175.811728020002,29513.849360010005,53320.541132160004 2025-07-03,16:22:52.000,184,11066023,5044,0,1751559771,13175.757837539997,31360.249128299998,53320.50619656001 2025-07-03,16:22:53.000,184,11066020,4645,0,1751559772,13175.730892300002,30898.573408080003,53320.5201708 2025-07-03,16:22:54.000,184,11065981,4645,0,1751559773,13175.663529199992,25359.31066104,53320.47824808 2025-07-03,16:22:55.000,184,11066039,4045,0,1751559774,13175.609638720001,29975.36295024,53320.42933824 2025-07-03,16:22:56.000,184,11066003,4805,0,1751559775,13175.528803000001,28129.005476730003,53320.38741552001 2025-07-03,16:22:57.000,184,11065984,4285,0,1751559776,13175.434494659996,31360.354865250003,53320.394402640006 2025-07-03,16:22:58.000,184,11066055,4085,0,1751559777,13175.38060417999,32283.656961779998,53320.33850568001 2025-07-03,16:22:59.000,184,11066042,4285,0,1751559778,13175.34018631999,26282.88062451,53320.33151856 2025-07-03,16:23:00.000,184,11066010,3645,0,1751559779,13175.272823219995,29975.84229108,53320.30357008 2025-07-03,16:23:02.000,184,11066054,4685,0,1751559781,13175.24587798,29975.948028030005,53320.30357008 2025-07-03,16:23:02.000,184,11066090,3565,0,1751559781,13175.19872380999,33668.96608764,53320.24767312001 2025-07-03,16:23:03.000,184,11066011,5125,0,1751559782,13175.131360709995,31822.566319349993,53320.205750400004 2025-07-03,16:23:04.000,184,11066009,4885,0,1751559783,13175.08420654,27206.485833629995,53320.26863448001 2025-07-03,16:23:05.000,184,11066041,4965,0,1751559784,13174.983161889999,27206.514030150007,53320.17081480001 2025-07-03,16:23:06.000,184,11066037,5044,0,1751559785,13174.915798789989,32745.861366750003,53320.17081480001 2025-07-03,16:23:07.000,184,11065993,5005,0,1751559786,13174.848435689993,30437.77177998,53320.19177616 2025-07-03,16:23:08.000,184,11065963,4965,0,1751559787,13174.754127349988,27206.492882759994,53320.08696936 2025-07-03,16:23:09.000,184,11066002,3924,0,1751559788,13174.599192219997,33669.043628069994,53320.1358792 2025-07-03,16:23:10.000,184,11066004,4685,0,1751559789,13174.511620190002,26744.859457319995,53320.14286632 2025-07-03,16:23:12.000,184,11066006,4405,0,1751559791,13174.471202330002,31822.50992631,53320.09395648 2025-07-03,16:23:12.000,184,11066007,5325,0,1751559791,13174.356685059996,30899.26422282,53320.14286632 2025-07-03,16:23:13.000,184,11066020,3365,0,1751559792,13174.336476129996,29514.420339539996,53320.10094360001 2025-07-03,16:23:14.000,184,11065963,3965,0,1751559793,13174.316267199996,29052.892651050002,53320.04504664 2025-07-03,16:23:15.000,184,11065991,5005,0,1751559794,13174.329739820001,31360.954041300007,53319.96818832 2025-07-03,16:23:16.000,184,11065952,3765,0,1751559795,13174.336476129996,32745.861366750003,53320.05203376001 2025-07-03,16:23:17.000,184,11066049,3845,0,1751559796,13174.376893989996,34592.289331559994,53319.97517544 2025-07-03,16:23:18.000,184,11066014,4445,0,1751559797,13174.376893989996,32745.924808919997,53319.97517544 2025-07-03,16:23:19.000,184,11066002,4645,0,1751559798,13174.403839229992,27206.690258400005,53319.96120120001 2025-07-03,16:23:20.000,184,11065940,3725,0,1751559799,13174.390366610001,25821.945062939994,53319.940239840005 2025-07-03,16:23:22.000,184,11066028,4325,0,1751559801,13174.323003509991,32746.143331950007,53320.00312392001 2025-07-03,16:23:22.000,184,11065986,4645,0,1751559801,13174.282585649991,29976.568351470007,53319.96818832 2025-07-03,16:23:23.000,184,11065959,4765,0,1751559802,13174.20848624,28591.752664710002,53319.94722696 2025-07-03,16:23:24.000,184,11065974,4485,0,1751559803,13174.14785945,32746.37595324,53319.90530424 2025-07-03,16:23:25.000,184,11066000,3365,0,1751559804,13174.12091420999,29053.54117101,53319.940239840005 2025-07-03,16:23:26.000,184,11065970,3765,0,1751559805,13174.08049634999,30900.04667625,53319.94722696 2025-07-03,16:23:27.000,184,11066014,3645,0,1751559806,13174.02660587,29976.843267539996,53319.8563944 2025-07-03,16:23:28.000,184,11065953,4205,0,1751559807,13174.013133249995,31361.722396469995,53319.87735576 2025-07-03,16:23:29.000,184,11065941,4125,0,1751559808,13173.95924276999,30438.511938630007,53319.87735576 2025-07-03,16:23:30.000,184,11066011,4965,0,1751559809,13173.851461809994,28592.11217034,53319.86338152001 2025-07-03,16:23:32.000,184,11065997,4965,0,1751559811,13173.723471919999,26745.796991609997,53319.86338152001 2025-07-03,16:23:33.000,184,11065968,3725,0,1751559812,13173.642636199998,29977.181625779995,53319.86338152001 2025-07-03,16:23:34.000,184,11065938,3765,0,1751559813,13173.602218339998,23052.990405899996,53319.7865232 2025-07-03,16:23:35.000,184,11065979,4765,0,1751559814,13173.582009409998,23976.278404170007,53319.7865232 2025-07-03,16:23:36.000,184,11065994,4525,0,1751559815,13173.561800479998,29515.745575980007,53319.7865232 2025-07-03,16:23:37.000,184,11065950,4525,0,1751559816,13173.568536789993,29515.780821630004,53319.772548960005 2025-07-03,16:23:38.000,184,11066018,4525,0,1751559817,13173.602218339998,36440.14826976,53319.73761336 2025-07-03,16:23:39.000,184,11065963,4085,0,1751559818,13173.683054059999,28131.10611747,53319.74460048001 2025-07-03,16:23:40.000,184,11065968,4645,0,1751559819,13173.703262989999,29515.96409901,53319.73761336 2025-07-03,16:23:41.000,184,11065992,4485,0,1751559820,13173.736944539989,28592.802985079994,53319.80748456 2025-07-03,16:23:43.000,184,11065948,4405,0,1751559822,13173.763889779999,29054.457557910006,53319.723639120006 2025-07-03,16:23:43.000,184,11065996,3325,0,1751559822,13173.770626089994,26284.78388961,53319.73761336 2025-07-03,16:23:44.000,184,11065942,3525,0,1751559823,13173.784098709999,29054.49985269,53319.79351032001 2025-07-03,16:23:45.000,184,11065967,4965,0,1751559824,13173.784098709999,28131.338738759994,53319.772548960005 2025-07-03,16:23:46.000,184,11065999,5165,0,1751559825,13173.75715346999,31362.709274670007,53319.76556184001 2025-07-03,16:23:47.000,184,11065968,4685,0,1751559826,13173.750417159994,32286.01842033,53319.80748456 2025-07-03,16:23:48.000,184,11065995,4845,0,1751559827,13173.743680849999,29054.746572239994,53319.81447168001 2025-07-03,16:23:49.000,184,11066007,4725,0,1751559828,13173.716735609989,29516.45753811,53319.79351032001 2025-07-03,16:23:50.000,184,11066012,4605,0,1751559829,13173.703262989999,27670.029573299995,53319.8563944 2025-07-03,16:23:51.000,184,11065989,4925,0,1751559830,13173.716735609989,28593.324620700005,53319.891330000006 2025-07-03,16:23:53.000,184,11065936,4165,0,1751559832,13173.689790369994,31824.74450052,53319.84242016001 2025-07-03,16:23:53.000,184,11065972,4325,0,1751559832,13173.709999299994,30440.02045245,53319.82844592 2025-07-03,16:23:54.000,184,11065961,5044,0,1751559833,13173.689790369994,32286.645792900003,53319.89831712 2025-07-03,16:23:55.000,184,11065943,3725,0,1751559834,13173.709999299994,31363.498777229994,53319.84242016001 2025-07-03,16:23:56.000,184,11065967,4004,0,1751559835,13173.703262989999,34133.383919429994,53319.86338152001 2025-07-03,16:23:57.000,184,11066003,4845,0,1751559836,13173.696526679989,31363.73844765,53319.83543304001 2025-07-03,16:23:58.000,184,11065987,5005,0,1751559837,13173.723471919999,31363.89352851,53319.891330000006 2025-07-03,16:23:59.000,184,11066000,3525,0,1751559838,13173.709999299994,31364.041560240003,53319.8563944 2025-07-03,16:24:00.000,184,11065947,4004,0,1751559839,13173.669581439994,27209.404173450006,53319.82844592 2025-07-03,16:24:01.000,184,11065875,4245,0,1751559840,13173.662845129998,33672.25803135001,53319.90530424 2025-07-03,16:24:03.000,184,11065992,4445,0,1751559842,13173.608954649993,27671.213827140004,53319.89831712 2025-07-03,16:24:03.000,184,11066026,4605,0,1751559842,13173.622427269998,32749.174457850007,53319.891330000006 2025-07-03,16:24:04.000,184,11065980,4525,0,1751559843,13173.561800479998,29517.874413240002,53319.87735576 2025-07-03,16:24:05.000,184,11066008,3444,0,1751559844,13173.575273099988,26286.588466889996,53319.891330000006 2025-07-03,16:24:06.000,184,11065986,4405,0,1751559845,13173.568536789993,32287.80889935,53319.88434288001 2025-07-03,16:24:07.000,184,11065992,3525,0,1751559846,13173.608954649993,25825.046680140003,53319.87735576 2025-07-03,16:24:08.000,184,11066007,4165,0,1751559847,13173.676317749989,27671.7213645,53319.84940728 2025-07-03,16:24:09.000,184,11065986,3765,0,1751559848,13173.75715346999,30903.197637360005,53319.89831712 2025-07-03,16:24:10.000,184,11065930,3645,0,1751559849,13173.804307639999,31826.556126929994,53319.891330000006 2025-07-03,16:24:11.000,184,11065931,4085,0,1751559850,13173.82451657,33673.16736912,53319.87735576 2025-07-03,16:24:23.000,184,11065700,3885,0,1751559862,13173.137412949996,30904.966968990004,53319.870368640004 2025-07-03,16:24:23.000,184,11065617,4525,0,1751559862,13173.164358189992,30443.488624410005,53319.86338152001 2025-07-03,16:24:24.000,184,11065645,4525,0,1751559863,13173.224984979992,27212.19562893,53319.91927848 2025-07-03,16:24:25.000,184,11065676,4045,0,1751559864,13173.238457599997,37830.10982142,53319.940239840005 2025-07-03,16:24:26.000,184,11065678,4365,0,1751559865,13173.305820699992,31367.248914390002,53319.89831712 2025-07-03,16:24:27.000,184,11065665,4885,0,1751559866,13173.346238559992,28597.617540870007,53319.95421408 2025-07-03,16:24:28.000,184,11065701,4045,0,1751559867,13173.359711179997,29059.46948934,53319.89831712 2025-07-03,16:24:29.000,184,11065660,4285,0,1751559868,13173.326029629992,33676.09275806999,53319.9262656 2025-07-03,16:24:30.000,184,11065658,4565,0,1751559869,13173.292348080002,32291.33346435,53319.91229136001 2025-07-03,16:24:31.000,184,11065695,5085,0,1751559870,13173.285611769992,25828.395016890005,53319.90530424 2025-07-03,16:24:33.000,184,11065721,4885,0,1751559872,13173.312557010002,28598.463436470003,53319.96818832 2025-07-03,16:24:33.000,184,11065730,3765,0,1751559872,13173.352974870002,35984.9718474,53320.00312392001 2025-07-03,16:24:34.000,184,11065708,3685,0,1751559873,13173.393392730002,30906.968921909996,53319.96120120001 2025-07-03,16:24:35.000,184,11065700,3525,0,1751559874,13173.507909999993,29983.85010276,53319.98216256001 2025-07-03,16:24:36.000,184,11065686,3485,0,1751559875,13173.582009409998,32292.27099864,53319.9961368 2025-07-03,16:24:37.000,184,11065711,4805,0,1751559876,13173.696526679989,34139.00912517001,53319.98216256001 2025-07-03,16:24:38.000,184,11065701,4125,0,1751559877,13173.784098709999,27214.310367929997,53319.9961368 2025-07-03,16:24:39.000,184,11065657,3924,0,1751559878,13173.804307639999,28137.697054019998,53320.02408528 2025-07-03,16:24:40.000,184,11065699,4925,0,1751559879,13173.851461809994,29984.449278810003,53320.04504664 2025-07-03,16:24:41.000,184,11065687,3845,0,1751559880,13173.86493443,29522.886344669998,53320.066008 2025-07-03,16:24:43.000,184,11065752,4205,0,1751559882,13173.871670739994,32754.517698390002,53320.12190496 2025-07-03,16:24:43.000,184,11065718,4605,0,1751559882,13173.8447255,31369.617422070005,53320.156840560005 2025-07-03,16:24:44.000,184,11065734,3485,0,1751559883,13173.784098709999,29984.759440530004,53320.14286632 2025-07-03,16:24:45.000,184,11065655,4045,0,1751559884,13173.770626089994,26753.339560709996,53320.14985344001 2025-07-03,16:24:46.000,184,11065685,4925,0,1751559885,13173.730208229994,25830.185495910002,53320.17780192001 2025-07-03,16:24:47.000,184,11065717,4725,0,1751559886,13173.743680849999,32293.5539403,53320.21972464001 2025-07-03,16:24:48.000,184,11065710,4125,0,1751559887,13173.736944539989,30447.034336800003,53320.17081480001 2025-07-03,16:24:49.000,184,11065679,3885,0,1751559888,13173.730208229994,30908.815793970003,53320.17081480001 2025-07-03,16:24:50.000,184,11065692,4525,0,1751559889,13173.790835019994,29062.310288730005,53320.19177616 2025-07-03,16:24:51.000,184,11065634,3965,0,1751559890,13173.8447255,27677.48050371,53320.21972464001 2025-07-03,16:24:53.000,184,11065679,4325,0,1751559892,13173.912088599995,29524.190433719996,53320.19876328001 2025-07-03,16:24:53.000,184,11065649,4925,0,1751559892,13174.01986955999,30909.245790900008,53320.226711760006 2025-07-03,16:24:54.000,184,11065723,4085,0,1751559893,13174.114177899995,33679.21552266,53320.226711760006 2025-07-03,16:24:55.000,184,11065755,5125,0,1751559894,13174.275849339996,30447.626463720007,53320.23369888 2025-07-03,16:24:56.000,184,11065680,4125,0,1751559895,13174.370157680001,27215.973962610005,53320.26164736 2025-07-03,16:24:57.000,184,11065638,3685,0,1751559896,13174.504883879992,27677.67083022,53320.28260872 2025-07-03,16:24:58.000,184,11065691,4765,0,1751559897,13174.585719599992,24907.672901939994,53320.35946704 2025-07-03,16:24:59.000,184,11065668,3405,0,1751559898,13174.632873770002,23984.462444100005,53320.35247992 2025-07-03,16:25:00.000,184,11065653,4045,0,1751559899,13174.619401149997,27216.058552169998,53320.3804284 2025-07-03,16:25:01.000,184,11065723,5085,0,1751559900,13174.646346389993,30447.675807630003,53320.35946704 2025-07-03,16:25:03.000,184,11065672,4645,0,1751559902,13174.578983289997,31832.702968290003,53320.40837688 2025-07-03,16:25:03.000,184,11065663,4085,0,1751559902,13174.525092809992,30909.429068280006,53320.5201708 2025-07-03,16:25:04.000,184,11065690,3645,0,1751559903,13174.457729709997,28139.550975210004,53320.49920944 2025-07-03,16:25:05.000,184,11065694,3765,0,1751559904,13174.376893989996,30909.65464044,53320.52715792 2025-07-03,16:25:06.000,184,11065705,4004,0,1751559905,13174.343212439991,27678.12197454,53320.49920944 2025-07-03,16:25:07.000,184,11065656,4285,0,1751559906,13174.316267199996,28601.53685715,53320.5201708 2025-07-03,16:25:08.000,184,11065715,5085,0,1751559907,13174.316267199996,29524.909444980003,53320.5201708 2025-07-03,16:25:09.000,184,11065693,4765,0,1751559908,13174.329739820001,31371.59117847,53320.46427384001 2025-07-03,16:25:10.000,184,11065710,4525,0,1751559909,13174.376893989996,35526.609218280006,53320.47126096 2025-07-03,16:25:11.000,184,11065703,4165,0,1751559910,13174.417311849997,30909.992998679998,53320.54811928 2025-07-03,16:25:13.000,184,11065750,4485,0,1751559912,13174.511620190002,27216.69297387,53320.58305488001 2025-07-03,16:25:13.000,184,11065708,3845,0,1751559912,13174.619401149997,26755.017253650003,53320.562093520006 2025-07-03,16:25:14.000,184,11065699,3965,0,1751559913,13174.740654729998,26755.031351910002,53320.63895184 2025-07-03,16:25:15.000,184,11065681,5044,0,1751559914,13174.801281519998,29986.697951280003,53320.65292608001 2025-07-03,16:25:16.000,184,11065703,3965,0,1751559915,13174.834963069989,33218.343403260005,53320.61799048 2025-07-03,16:25:17.000,184,11065674,3725,0,1751559916,13174.882117239998,27678.389841480006,53320.70183592001 2025-07-03,16:25:18.000,184,11065691,4925,0,1751559917,13174.861908309998,28140.129003869995,53320.68786168 2025-07-03,16:25:19.000,184,11065688,4925,0,1751559918,13174.902326169999,32295.132945420002,53320.70183592001 2025-07-03,16:25:20.000,184,11065677,3885,0,1751559919,13174.969689269994,28140.171298650006,53320.71581016 2025-07-03,16:25:21.000,184,11065701,4125,0,1751559920,13175.023579749999,32756.886206070005,53320.76472 2025-07-03,16:25:23.000,184,11065661,5125,0,1751559922,13175.06399761,32756.94259911,53320.72279728001 2025-07-03,16:25:23.000,184,11066056,4325,0,1751559922,13175.151569639995,29525.28304887,53320.82061696001 2025-07-03,16:25:24.000,184,11066034,4205,0,1751559923,13175.191987499995,29986.930572569996,53320.827604080005 2025-07-03,16:25:25.000,184,11066025,4565,0,1751559924,13175.22566905,28140.284084729996,53320.84157832001 2025-07-03,16:25:26.000,184,11066020,4125,0,1751559925,13175.272823219995,31371.936585839998,53320.897475280006 2025-07-03,16:25:27.000,184,11066046,4485,0,1751559926,13175.27955952999,25370.307303840003,53320.897475280006 2025-07-03,16:25:28.000,184,11066025,4805,0,1751559927,13175.252614289995,29987.03630952,53320.897475280006 2025-07-03,16:25:29.000,184,11065982,4125,0,1751559928,13175.19872380999,27678.7704945,53320.9044624 2025-07-03,16:25:30.000,184,11066033,4805,0,1751559929,13175.19872380999,29525.494522769994,53320.93241088 2025-07-03,16:25:31.000,184,11066023,4605,0,1751559930,13175.17851487999,31833.915418649995,53320.95337224 2025-07-03,16:25:33.000,184,11066049,4004,0,1751559932,13175.20546012,31372.366582770002,53320.946385120005 2025-07-03,16:25:33.000,184,11066184,4165,0,1751559932,13175.252614289995,28140.777523829995,53320.98132072 2025-07-03,16:25:34.000,184,11065970,4325,0,1751559933,13175.34692263,30449.184321449997,53320.9743336 2025-07-03,16:25:35.000,184,11066005,4645,0,1751559934,13175.48838514,28602.580128390007,53321.01625632001 2025-07-03,16:25:36.000,184,11066018,4125,0,1751559935,13175.629847650001,28140.967850340006,53321.02324344 2025-07-03,16:25:37.000,184,11066022,3405,0,1751559936,13175.804991709992,34142.62532886,53321.03023056 2025-07-03,16:25:38.000,184,11066027,4845,0,1751559937,13175.993608389988,23524.217697269996,53321.08612752001 2025-07-03,16:25:39.000,184,11066028,4245,0,1751559938,13176.162016139999,30449.198419709996,53321.114076000005 2025-07-03,16:25:40.000,184,11066039,4725,0,1751559939,13176.330423889995,29525.790586229996,53321.10708888001 2025-07-03,16:25:41.000,184,11066050,4405,0,1751559940,13176.512304259995,27217.278051660003,53321.18394720001 2025-07-03,16:25:43.000,184,11065992,4405,0,1751559942,13176.680712009991,26755.503643620003,53321.26080552 2025-07-03,16:25:43.000,184,11066038,4285,0,1751559942,13176.768284040001,29525.459277119997,53321.281766880005 2025-07-03,16:25:44.000,184,11066027,4965,0,1751559943,13176.761547729991,30448.690882349998,53321.32368960001 2025-07-03,16:25:45.000,184,11066064,4325,0,1751559944,13176.775020349996,28601.995050600002,53321.330676720005 2025-07-03,16:25:46.000,184,11066004,4125,0,1751559945,13176.741338799991,29986.937621699995,53321.42150928001 2025-07-03,16:25:47.000,184,11066045,4765,0,1751559946,13176.707657250001,29986.831884750005,53321.41452216 2025-07-03,16:25:48.000,184,11066070,4285,0,1751559947,13176.727866180001,29525.029280190007,53321.50535472 2025-07-03,16:25:49.000,184,11066025,4645,0,1751559948,13176.66723939,29524.9376415,53321.45644488 2025-07-03,16:25:50.000,184,11066018,4125,0,1751559949,13176.653766769996,25369.84911039,53321.52631608 2025-07-03,16:25:51.000,184,11066001,4565,0,1751559950,13176.673975699996,30909.760377390005,53321.5333032 2025-07-03,16:25:53.000,184,11066016,4605,0,1751559952,13176.68744832,25369.672882140003,53321.449457760005 2025-07-03,16:25:53.000,184,11066032,4405,0,1751559952,13176.727866180001,29986.275003479997,53321.51932896001 2025-07-03,16:25:54.000,184,11066010,4165,0,1751559953,13176.754811419996,30447.85908501,53321.61016152001 2025-07-03,16:25:55.000,184,11065977,4485,0,1751559954,13176.768284040001,27677.83296021,53321.61016152001 2025-07-03,16:25:56.000,184,11065966,4365,0,1751559955,13176.754811419996,30909.443166540004,53321.63811000001 2025-07-03,16:25:57.000,184,11065966,4445,0,1751559956,13176.761547729991,29524.387809360007,53321.58221304 2025-07-03,16:25:58.000,184,11065997,3924,0,1751559957,13176.68744832,28601.022270660003,53321.61016152001 2025-07-03,16:25:59.000,184,11065979,4805,0,1751559958,13176.68744832,26754.326438910008,53321.59618728 2025-07-03,16:26:00.000,184,11065997,4845,0,1751559959,13176.53924949999,29524.225679370007,53321.617148640005 2025-07-03,16:26:01.000,184,11065965,4605,0,1751559960,13176.50556795,26292.63662043,53321.68701984001 2025-07-03,16:26:03.000,184,11066065,5285,0,1751559962,13176.44494116,27677.572142400008,53321.617148640005 2025-07-03,16:26:03.000,184,11066012,4645,0,1751559962,13176.370841749995,28600.930631969997,53321.6730456 2025-07-03,16:26:04.000,184,11066017,4685,0,1751559963,13176.350632819995,33217.52570418001,53321.617148640005 2025-07-03,16:26:05.000,184,11066033,3965,0,1751559964,13176.310214959994,28139.240813490003,53321.64509712 2025-07-03,16:26:06.000,184,11066002,4285,0,1751559965,13176.23611554999,30909.15415221,53321.6031744 2025-07-03,16:26:07.000,184,11065993,4645,0,1751559966,13176.25632447999,28600.74030546,53321.58221304 2025-07-03,16:26:08.000,184,11066008,4045,0,1751559967,13176.21590661999,22137.421204979997,53321.65208424 2025-07-03,16:26:09.000,184,11066031,4525,0,1751559968,13176.229379239994,26292.255967410005,53321.63811000001 2025-07-03,16:26:10.000,184,11066011,4485,0,1751559969,13176.182225069999,30908.68890963,53321.68701984001 2025-07-03,16:26:11.000,184,11065983,4685,0,1751559970,13176.17548875999,29523.577159409993,53321.62413576 2025-07-03,16:26:13.000,184,11066004,4285,0,1751559972,13176.114861969989,28600.049490720005,53321.568238800006 2025-07-03,16:26:13.000,184,11066010,4125,0,1751559972,13176.101389349998,36448.050344489995,53321.61016152001 2025-07-03,16:26:14.000,184,11066032,4165,0,1751559973,13176.060971489998,31369.610372940006,53321.65208424 2025-07-03,16:26:15.000,184,11065970,4245,0,1751559974,13176.074444109989,30907.800719249994,53321.65208424 2025-07-03,16:26:16.000,184,11066010,4245,0,1751559975,13176.067707799994,25829.487632040007,53321.617148640005 2025-07-03,16:26:17.000,184,11065986,4565,0,1751559976,13176.027289939993,29984.273050560005,53321.65907136001 2025-07-03,16:26:18.000,184,11065988,4245,0,1751559977,13176.000344699998,31369.19447427,53321.69400696 2025-07-03,16:26:19.000,184,11066031,4605,0,1751559978,13175.973399459988,32754.080652329998,53321.69400696 2025-07-03,16:26:20.000,184,11066036,4285,0,1751559979,13175.946454219993,29522.505691650003,53321.65208424 2025-07-03,16:26:21.000,184,11066049,4685,0,1751559980,13175.885827429993,32292.355588200007,53321.64509712 2025-07-03,16:26:23.000,184,11066029,4765,0,1751559982,13175.811728020002,26752.451370330004,53321.63112288 2025-07-03,16:26:23.000,184,11066056,4085,0,1751559982,13175.778046469997,29060.674890569993,53321.68701984001 2025-07-03,16:26:24.000,184,11066066,4165,0,1751559983,13175.811728020002,27675.711172080002,53321.62413576 2025-07-03,16:26:25.000,184,11066009,4965,0,1751559984,13175.784782779992,28598.9639247,53321.65208424 2025-07-03,16:26:26.000,184,11066065,3765,0,1751559985,13175.771310160002,28598.935728180004,53321.64509712 2025-07-03,16:26:27.000,184,11066007,4805,0,1751559986,13175.744364919992,26290.634667510007,53321.64509712 2025-07-03,16:26:28.000,184,11066061,4605,0,1751559987,13175.717419679997,33676.882260629995,53321.63112288 2025-07-03,16:26:29.000,184,11066053,4725,0,1751559988,13175.703947059992,27675.281175149998,53321.62413576 2025-07-03,16:26:30.000,184,11066005,4525,0,1751559989,13175.663529199992,32291.692969979995,53321.61016152001 2025-07-03,16:26:31.000,184,11066049,4605,0,1751559990,13175.636583959997,33676.46636196,53321.62413576 2025-07-03,16:26:33.000,184,11065983,5125,0,1751559992,13175.602902409992,28598.16032388,53321.58221304 2025-07-03,16:26:33.000,184,11066002,4365,0,1751559992,13175.528803000001,29059.65981585,53321.57522592 2025-07-03,16:26:34.000,184,11065990,4365,0,1751559993,13175.495121449996,28597.85016216,53321.62413576 2025-07-03,16:26:35.000,184,11066030,4325,0,1751559994,13175.40081310999,29059.384899779994,53321.63112288 2025-07-03,16:26:36.000,184,11066001,4645,0,1751559995,13175.38060417999,26289.379922370004,53321.54029032001 2025-07-03,16:26:37.000,184,11066010,4285,0,1751559996,13175.3267137,28135.793788919997,53321.51932896001 2025-07-03,16:26:38.000,184,11065989,4765,0,1751559997,13175.414285729996,28597.37082132,53321.547277440004 2025-07-03,16:26:39.000,184,11065980,4125,0,1751559998,13175.414285729996,33213.705075720005,53321.5333032 2025-07-03,16:26:40.000,184,11065992,4325,0,1751559999,13175.44796728,28597.250986109997,53321.48439336 2025-07-03,16:26:41.000,184,11065970,4165,0,1751560000,13175.40081310999,27673.885447409994,53321.43548352 2025-07-03,16:26:43.000,184,11065960,4445,0,1751560002,13175.373867869996,29058.771625470006,53321.43548352 2025-07-03,16:26:43.000,184,11066033,4605,0,1751560002,13175.333450009995,29058.743428949994,53321.44247064001 2025-07-03,16:26:44.000,184,11065935,4885,0,1751560003,13175.252614289995,34136.70405966,53321.449457760005 2025-07-03,16:26:45.000,184,11065975,4685,0,1751560004,13175.15830594999,34598.365681619995,53321.36561232 2025-07-03,16:26:46.000,184,11065993,4605,0,1751560005,13175.11788808999,30905.199590279997,53321.44247064001 2025-07-03,16:26:47.000,184,11066032,3565,0,1751560006,13175.05726129999,31366.811868329998,53321.37259944001 2025-07-03,16:26:48.000,184,11065990,4245,0,1751560007,13175.010107129994,28135.28625156,53321.33766384 2025-07-03,16:26:49.000,184,11065941,4685,0,1751560008,13174.97642557999,26750.23794351,53321.31670248 2025-07-03,16:26:50.000,184,11065991,4885,0,1751560009,13174.962952959999,31828.212672480004,53321.288754 2025-07-03,16:26:51.000,184,11065988,4205,0,1751560010,13174.99663450999,24441.83819502,53321.29574112 2025-07-03,16:26:53.000,184,11065963,4725,0,1751560012,13175.05726129999,28596.447385289997,53321.32368960001 2025-07-03,16:26:53.000,184,11066005,5044,0,1751560012,13175.08420654,29981.227826400005,53321.30272824001 2025-07-03,16:26:54.000,184,11065973,4885,0,1751560013,13175.14483333,30904.37484207,53321.288754 2025-07-03,16:26:55.000,184,11065940,4085,0,1751560014,13175.17851487999,27672.743488349995,53321.30272824001 2025-07-03,16:26:56.000,184,11065982,3685,0,1751560015,13175.19872380999,29980.741436430006,53321.31670248 2025-07-03,16:26:57.000,184,11065991,4725,0,1751560016,13175.18525119,34135.343577570005,53321.32368960001 2025-07-03,16:26:58.000,184,11066016,4045,0,1751560017,13175.14483333,30442.28322318,53321.31670248 2025-07-03,16:26:59.000,184,11065940,4285,0,1751560018,13175.111151779995,33212.111972340004,53321.26779264 2025-07-03,16:27:00.000,184,11066002,3645,0,1751560019,13175.070733919994,28595.820012719996,53321.29574112 2025-07-03,16:27:01.000,184,11065986,4285,0,1751560020,13175.03705236999,31365.648761880002,53321.30272824001 2025-07-03,16:27:03.000,184,11066078,3365,0,1751560022,13175.04378868,29519.051617949997,53321.26080552 2025-07-03,16:27:03.000,184,11066005,4805,0,1751560022,13175.023579749999,33212.097874080006,53321.288754 2025-07-03,16:27:04.000,184,11066005,3924,0,1751560023,13175.04378868,29980.586355570005,53321.288754 2025-07-03,16:27:05.000,184,11066047,4365,0,1751560024,13175.023579749999,31365.430238850007,53321.27477976001 2025-07-03,16:27:06.000,184,11066088,4125,0,1751560025,13175.03705236999,29518.840144050002,53321.26779264 2025-07-03,16:27:07.000,184,11066017,4685,0,1751560026,13175.01684343999,27672.264147509995,53321.211895680004 2025-07-03,16:27:08.000,184,11066019,4725,0,1751560027,13175.010107129994,30442.022405370008,53321.29574112 2025-07-03,16:27:09.000,184,11066054,4285,0,1751560028,13174.989898199994,26287.293379890005,53321.2188828 2025-07-03,16:27:10.000,184,11066064,4004,0,1751560029,13175.003370819999,29057.051637750003,53321.20490856001 2025-07-03,16:27:11.000,184,11066038,4365,0,1751560030,13174.983161889999,29518.656866670004,53321.24683128 2025-07-03,16:27:13.000,184,11066026,3485,0,1751560032,13174.962952959999,32749.999206060005,53321.18394720001 2025-07-03,16:27:13.000,184,11066034,4125,0,1751560032,13174.929271409994,31826.66891301,53321.26080552 2025-07-03,16:27:14.000,184,11066016,4285,0,1751560033,13174.902326169999,28133.580362099994,53321.27477976001 2025-07-03,16:27:15.000,184,11066029,4565,0,1751560034,13174.848435689993,28133.566263839995,53321.26080552 2025-07-03,16:27:16.000,184,11066042,4645,0,1751560035,13174.781072589998,28595.241984060005,53321.232857040006 2025-07-03,16:27:17.000,184,11066074,4405,0,1751560036,13174.733918419988,32749.921665629998,53321.19093432 2025-07-03,16:27:18.000,184,11066051,4725,0,1751560037,13174.680027939998,31826.683011269997,53321.2188828 2025-07-03,16:27:19.000,184,11066048,4125,0,1751560038,13174.653082700002,27672.031526220002,53321.162985840005 2025-07-03,16:27:20.000,184,11066042,3765,0,1751560039,13174.632873770002,29980.1704569,53321.16997296 2025-07-03,16:27:21.000,184,11066072,4125,0,1751560040,13174.619401149997,34134.83604020999,53321.12106312 2025-07-03,16:27:33.000,184,11066071,4004,0,1751560052,13173.90535229,30441.817980599997,53321.065166160006 2025-07-03,16:27:33.000,184,11066038,4325,0,1751560052,13173.8447255,29980.255046460006,53321.13503736001 2025-07-03,16:27:34.000,184,11066073,4965,0,1751560053,13173.811043949994,24440.745579869996,53321.07215328 2025-07-03,16:27:35.000,184,11066042,4725,0,1751560054,13173.743680849999,33211.86525279,53321.01625632001 2025-07-03,16:27:36.000,184,11066025,4485,0,1751560055,13173.669581439994,30903.761567759997,53320.98830784001 2025-07-03,16:27:37.000,184,11066066,4285,0,1751560056,13173.642636199998,24440.907709859996,53320.96035936 2025-07-03,16:27:38.000,184,11066019,4845,0,1751560057,13173.561800479998,27210.708262500004,53320.96035936 2025-07-03,16:27:39.000,184,11066019,3845,0,1751560058,13173.507909999993,26749.088935320004,53320.96035936 2025-07-03,16:27:40.000,184,11066049,4725,0,1751560059,13173.487701069993,28595.552145780006,53320.93241088 2025-07-03,16:27:41.000,184,11066051,4565,0,1751560060,13173.400129039997,29980.346685149998,53320.92542376 2025-07-03,16:27:43.000,184,11066053,3924,0,1751560062,13173.305820699992,25825.589463149998,53320.89048816001 2025-07-03,16:27:43.000,184,11066040,4445,0,1751560062,13173.245193909992,30441.902570160004,53320.80664272 2025-07-03,16:27:44.000,184,11066018,3645,0,1751560063,13173.144149259992,27210.398100780003,53320.86952680001 2025-07-03,16:27:45.000,184,11066040,3405,0,1751560064,13173.063313539991,30903.40911126,53320.827604080005 2025-07-03,16:27:46.000,184,11066011,5005,0,1751560065,13172.975741509996,29056.847212980007,53320.81362984 2025-07-03,16:27:47.000,184,11066027,4685,0,1751560066,13172.92185102999,29056.91770428,53320.827604080005 2025-07-03,16:27:48.000,184,11066029,4125,0,1751560067,13172.86122423999,28133.721344699996,53320.75773288 2025-07-03,16:27:49.000,184,11066060,3765,0,1751560068,13172.814070069995,29518.614571889993,53320.71581016 2025-07-03,16:27:50.000,184,11065986,4205,0,1751560069,13172.854487929995,27672.137263170007,53320.68786168 2025-07-03,16:27:51.000,184,11066026,4485,0,1751560070,13172.834278999995,32750.119041269994,53320.59702912 2025-07-03,16:27:53.000,184,11066047,4885,0,1751560072,13172.80733376,28133.805934260003,53320.659913200005 2025-07-03,16:27:53.000,184,11066051,4885,0,1751560072,13172.814070069995,27672.235950989998,53320.590042 2025-07-03,16:27:54.000,184,11066078,3725,0,1751560073,13172.82754269,24440.787874650006,53320.590042 2025-07-03,16:27:55.000,184,11066020,4645,0,1751560074,13172.86796055,31365.225814079997,53320.5201708 2025-07-03,16:27:56.000,184,11065974,4685,0,1751560075,13172.90164209999,31826.880386909994,53320.59702912 2025-07-03,16:27:57.000,184,11066042,4445,0,1751560076,13172.915114719995,28595.340671879996,53320.60401624001 2025-07-03,16:27:58.000,184,11066064,3605,0,1751560077,13172.94879627,29980.219800809995,53320.60401624001 2025-07-03,16:27:59.000,184,11066064,3645,0,1751560078,13172.90164209999,30441.825029729996,53320.58305488001 2025-07-03,16:28:00.000,184,11066096,3525,0,1751560079,13172.88143316999,27210.482690339995,53320.611003360005 2025-07-03,16:28:01.000,184,11066024,3685,0,1751560080,13172.773652209995,25825.57536489,53320.55510640001 2025-07-03,16:28:03.000,184,11066034,4605,0,1751560082,13172.713025419995,32288.386928010004,53320.51318368001 2025-07-03,16:28:03.000,184,11066084,4485,0,1751560082,13172.611980769994,25825.526020980004,53320.60401624001 2025-07-03,16:28:04.000,184,11066015,4165,0,1751560083,13172.551353979994,25363.92784119,53320.51318368001 2025-07-03,16:28:05.000,184,11066023,4045,0,1751560084,13172.436836709989,31365.17647017,53320.51318368001 2025-07-03,16:28:06.000,184,11066034,3645,0,1751560085,13172.362737299998,29057.037539490004,53320.52715792 2025-07-03,16:28:07.000,184,11066080,3444,0,1751560086,13172.275165270003,31365.289256250006,53320.49920944 2025-07-03,16:28:08.000,184,11066025,5044,0,1751560087,13172.214538480002,28595.488703609997,53320.40138976 2025-07-03,16:28:09.000,184,11066054,3685,0,1751560088,13172.214538480002,25825.71634749,53320.40138976 2025-07-03,16:28:10.000,184,11066039,5005,0,1751560089,13172.254956340003,28595.516900129995,53320.43632536001 2025-07-03,16:28:11.000,184,11066067,3924,0,1751560090,13172.221274789998,30903.71222385,53320.324531440005 2025-07-03,16:28:13.000,184,11066027,4765,0,1751560092,13172.221274789998,27210.59547642,53320.34549280001 2025-07-03,16:28:13.000,184,11066009,3924,0,1751560092,13172.207802169993,29980.381930799995,53320.30357008 2025-07-03,16:28:14.000,184,11066098,4205,0,1751560093,13172.174120620002,34135.033415850005,53320.324531440005 2025-07-03,16:28:15.000,184,11066041,4725,0,1751560094,13172.174120620002,29980.276193850004,53320.33151856 2025-07-03,16:28:16.000,184,11066037,4085,0,1751560095,13172.153911690002,32750.020353450003,53320.29658296001 2025-07-03,16:28:17.000,184,11066045,3965,0,1751560096,13172.073075970002,33211.55509107,53320.28260872 2025-07-03,16:28:18.000,184,11066050,4565,0,1751560097,13172.019185489997,30441.712243650007,53320.33151856 2025-07-03,16:28:19.000,184,11066011,4925,0,1751560098,13171.951822390001,31364.831062800004,53320.275621600005 2025-07-03,16:28:20.000,184,11066037,3885,0,1751560099,13171.897931909996,30441.507818879996,53320.29658296001 2025-07-03,16:28:21.000,184,11066024,4405,0,1751560100,13171.72952416,30903.134195189996,53320.25466024 2025-07-03,16:28:23.000,184,11066022,4325,0,1751560102,13171.58132533999,26748.369924059996,53320.21972464001 2025-07-03,16:28:23.000,184,11065994,4365,0,1751560102,13171.473544379995,29056.494756479995,53320.26164736 2025-07-03,16:28:24.000,184,11066042,3605,0,1751560103,13171.311872939994,29979.775705620006,53320.21273752 2025-07-03,16:28:25.000,184,11065935,4205,0,1751560104,13171.217564599989,30441.437327580003,53320.19177616 2025-07-03,16:28:26.000,184,11065963,4645,0,1751560105,13171.049156849993,29518.07883801,53320.205750400004 2025-07-03,16:28:27.000,184,11065955,4925,0,1751560106,13170.941375889997,28594.889527559993,53320.12190496 2025-07-03,16:28:28.000,184,11065995,5044,0,1751560107,13170.826858619992,27671.686118850004,53320.09395648 2025-07-03,16:28:29.000,184,11065998,4365,0,1751560108,13170.739286589996,32749.56920913,53320.07998224001 2025-07-03,16:28:30.000,184,11065986,3485,0,1751560109,13170.678659799996,29056.649837339995,53320.03107240001 2025-07-03,16:28:31.000,184,11066006,3885,0,1751560110,13170.604560389991,27210.193676010007,53320.01709816 2025-07-03,16:28:33.000,184,11065930,4645,0,1751560112,13170.52372466999,28595.15034537,53319.940239840005 2025-07-03,16:28:33.000,184,11066004,4765,0,1751560112,13170.49004312,26748.64484013,53319.940239840005 2025-07-03,16:28:34.000,184,11066021,4045,0,1751560113,13170.476570499995,30441.733391040005,53319.93325272001 2025-07-03,16:28:35.000,184,11066017,4085,0,1751560114,13170.436152639995,28133.601509490007,53319.870368640004 2025-07-03,16:28:36.000,184,11065990,3845,0,1751560115,13170.375525849995,26748.750577080005,53319.891330000006 2025-07-03,16:28:37.000,184,11066040,3605,0,1751560116,13170.335107989995,32750.04854997,53319.83543304001 2025-07-03,16:28:38.000,184,11066042,4725,0,1751560117,13170.24079964999,24902.294415750002,53319.87735576 2025-07-03,16:28:39.000,184,11066013,3965,0,1751560118,13170.099337139989,30903.528946470004,53319.77953608 2025-07-03,16:28:40.000,184,11066018,4285,0,1751560119,13170.005028799998,29057.07983427,53319.77953608 2025-07-03,16:28:41.000,184,11066057,4605,0,1751560120,13169.863566289998,33211.780663230005,53319.73062624 2025-07-03,16:28:43.000,184,11066045,4805,0,1751560122,13169.742312709997,23979.168547470006,53319.69569064001 2025-07-03,16:28:43.000,184,11066031,4925,0,1751560122,13169.648004369992,29518.790800140006,53319.6817164 2025-07-03,16:28:44.000,184,11066009,5285,0,1751560123,13169.580641269997,33211.86525279,53319.64678080001 2025-07-03,16:28:45.000,184,11066048,4765,0,1751560124,13169.466123999991,29057.122129049996,53319.604858080005 2025-07-03,16:28:46.000,184,11066062,3685,0,1751560125,13169.365079349991,25825.786838789994,53319.59787096001 2025-07-03,16:28:47.000,184,11066009,5044,0,1751560126,13169.26403469999,34596.821922150004,53319.58389672 2025-07-03,16:28:48.000,184,11066032,4445,0,1751560127,13169.115835879995,29518.882438829998,53319.47908992001 2025-07-03,16:28:49.000,184,11066050,3405,0,1751560128,13169.00131860999,27672.405130109997,53319.44415432 2025-07-03,16:28:50.000,184,11066029,4845,0,1751560129,13168.886801339999,27210.89153988,53319.46511568 2025-07-03,16:28:51.000,184,11066059,4125,0,1751560130,13168.765547759998,31365.740400569994,53319.39524448 2025-07-03,16:28:53.000,184,11066034,4285,0,1751560132,13168.651030489993,29057.70015771,53319.33934752001 2025-07-03,16:28:53.000,184,11066057,4004,0,1751560132,13168.576931080002,26288.019440279997,53319.31139904001 2025-07-03,16:28:54.000,184,11066065,5325,0,1751560133,13168.448941189992,31827.78972468,53319.2974248 2025-07-03,16:28:55.000,184,11066078,4565,0,1751560134,13168.327687609992,29519.714236169995,53319.21357936001 2025-07-03,16:28:56.000,184,11066059,4085,0,1751560135,13168.226642959991,25826.717323949997,53319.17864376 2025-07-03,16:28:57.000,184,11066042,3645,0,1751560136,13168.17275248,25826.83011003,53319.10877256 2025-07-03,16:28:58.000,184,11066008,4725,0,1751560137,13168.10538937999,28135.1311707,53319.11575968 2025-07-03,16:28:59.000,184,11066059,4165,0,1751560138,13168.0514989,30904.99516551,53319.04588848001 2025-07-03,16:29:00.000,184,11066055,4925,0,1751560139,13167.97066318,25826.99928915,53319.06684984 2025-07-03,16:29:01.000,184,11066014,3924,0,1751560140,13167.896563769995,28596.88443135,53319.00396576001 2025-07-03,16:29:03.000,184,11066040,4645,0,1751560142,13167.8494096,34598.238797280006,53318.983004400005 2025-07-03,16:29:03.000,184,11066029,5285,0,1751560142,13167.80225542999,31366.727278770006,53318.9131332 2025-07-03,16:29:04.000,184,11066019,4805,0,1751560143,13167.734892329994,32751.705095519996,53318.87121048 2025-07-03,16:29:05.000,184,11066026,3885,0,1751560144,13167.600166129989,28596.954922649995,53318.85723624001 2025-07-03,16:29:06.000,184,11066052,4645,0,1751560145,13167.512594099993,25827.105026100005,53318.82928776001 2025-07-03,16:29:07.000,184,11066033,4004,0,1751560146,13167.411549449993,28597.025413950003,53318.79435216 2025-07-03,16:29:08.000,184,11066027,4725,0,1751560147,13167.357658970002,30443.615508749994,53318.78736504001 2025-07-03,16:29:09.000,184,11066069,4205,0,1751560148,13167.236405390002,31828.57217811,53318.66858400001 2025-07-03,16:29:10.000,184,11066035,4605,0,1751560149,13167.169042289992,25827.33059826,53318.647622640005 2025-07-03,16:29:11.000,184,11066015,4725,0,1751560150,13167.061261329996,33675.331452030005,53318.549802960006 2025-07-03,16:29:13.000,184,11066027,4765,0,1751560152,13166.93327144,30443.911572209996,53318.52185448001 2025-07-03,16:29:13.000,184,11066075,4805,0,1751560152,13166.859172029996,27674.167412609997,53318.54281584001 2025-07-03,16:29:14.000,184,11066098,4325,0,1751560153,13166.76486368999,24442.78277844,53318.49390600001 2025-07-03,16:29:15.000,184,11066034,4085,0,1751560154,13166.697500589995,30444.207635669998,53318.50788024 2025-07-03,16:29:16.000,184,11066016,4085,0,1751560155,13166.576247009994,32752.501647209996,53318.41006056 2025-07-03,16:29:17.000,184,11066043,4004,0,1751560156,13166.50214759999,29521.046521740005,53318.42403480001 2025-07-03,16:29:18.000,184,11066013,4725,0,1751560157,13166.428048189999,26289.619592789997,53318.37512496001 2025-07-03,16:29:19.000,184,11066038,4525,0,1751560158,13166.360685089989,27212.99218062,53318.29826664 2025-07-03,16:29:20.000,184,11066003,4245,0,1751560159,13166.333739849993,33214.47343088999,53318.312240880005 2025-07-03,16:29:21.000,184,11066026,4805,0,1751560160,13166.367421399998,28136.39296497,53318.23538256001 2025-07-03,16:29:23.000,184,11066044,3765,0,1751560162,13166.347212469998,32291.241825660007,53318.165511360006 2025-07-03,16:29:23.000,184,11066040,4285,0,1751560162,13166.347212469998,30444.708123899996,53318.165511360006 2025-07-03,16:29:24.000,184,11066000,4245,0,1751560163,13166.340476159989,27674.879374740005,53318.17249848 2025-07-03,16:29:25.000,184,11066022,4045,0,1751560164,13166.327003539998,27213.231851040007,53318.15852424001 2025-07-03,16:29:26.000,184,11066019,4725,0,1751560165,13166.320267229989,29521.532911710005,53318.11660152001 2025-07-03,16:29:27.000,184,11066064,4365,0,1751560166,13166.327003539998,33214.72719957,53318.095640160005 2025-07-03,16:29:28.000,184,11066066,4205,0,1751560167,13166.306794609998,27213.3164406,53318.08865304001 2025-07-03,16:29:29.000,184,11066034,4285,0,1751560168,13166.279849369988,32291.49559434,53318.046730320006 2025-07-03,16:29:30.000,184,11066029,4605,0,1751560169,13166.246167819998,30444.961892580002,53318.03974320001 2025-07-03,16:29:31.000,184,11066003,4805,0,1751560170,13166.192277339993,22135.369908149994,53318.0048076 2025-07-03,16:29:33.000,184,11066019,4845,0,1751560172,13166.084496379997,32753.27705151,53317.94891064001 2025-07-03,16:29:33.000,184,11066005,4004,0,1751560172,13166.057551140002,28136.830011030004,53317.96987200001 2025-07-03,16:29:34.000,184,11066041,4725,0,1751560173,13166.037342210002,28598.569173419994,53317.96987200001 2025-07-03,16:29:35.000,184,11066050,4565,0,1751560174,13165.976715420002,31368.496610400005,53317.87205232001 2025-07-03,16:29:36.000,184,11066000,4965,0,1751560175,13166.044078519997,29521.934712119997,53317.82314248001 2025-07-03,16:29:37.000,184,11066027,4285,0,1751560176,13166.050814829992,29060.350630589994,53317.81615536 2025-07-03,16:29:38.000,184,11066065,3804,0,1751560177,13166.071023759992,23059.003313790003,53317.81615536 2025-07-03,16:29:39.000,184,11066018,4285,0,1751560178,13166.111441619993,25367.30437446,53317.89301368 2025-07-03,16:29:40.000,184,11066027,4925,0,1751560179,13166.165332099998,26290.676962290003,53317.88602656 2025-07-03,16:29:41.000,184,11066020,4445,0,1751560180,13166.266376749998,26290.810895760005,53317.858078080004 2025-07-03,16:29:43.000,184,11066008,4605,0,1751560182,13166.300058299988,30907.384820580002,53317.83711672 2025-07-03,16:29:43.000,184,11066038,4365,0,1751560182,13166.333739849993,28599.15425121,53317.80218112001 2025-07-03,16:29:44.000,184,11066085,4125,0,1751560183,13166.394366639994,24905.98815987,53317.795194 2025-07-03,16:29:45.000,184,11066020,3605,0,1751560184,13166.441520809989,33677.44619103,53317.84410384 2025-07-03,16:29:46.000,184,11066057,5125,0,1751560185,13166.488674979999,26290.909583579996,53317.78820688 2025-07-03,16:29:47.000,184,11066005,4085,0,1751560186,13166.529092839999,28599.175398599997,53317.82314248001 2025-07-03,16:29:48.000,184,11066040,3725,0,1751560187,13166.60319224999,28599.090809040004,53317.83711672 2025-07-03,16:29:49.000,184,11065989,4325,0,1751560188,13166.636873799995,29522.3999547,53317.81615536 2025-07-03,16:29:50.000,184,11066051,5365,0,1751560189,13166.72444582999,26752.423173810006,53317.858078080004 2025-07-03,16:29:51.000,184,11066050,4085,0,1751560190,13166.78507261999,30907.201543200004,53317.83711672 2025-07-03,16:29:53.000,184,11066041,4845,0,1751560192,13166.80528154999,25367.31847272,53317.84410384 2025-07-03,16:29:53.000,184,11066062,4525,0,1751560192,13166.78507261999,33215.35457214,53317.858078080004 2025-07-03,16:29:54.000,184,11066015,4325,0,1751560193,13166.7716,23520.622640970003,53317.858078080004 2025-07-03,16:29:55.000,184,11066003,3965,0,1751560194,13166.778336309995,28137.154271010004,53317.89301368 2025-07-03,16:29:56.000,184,11066023,5125,0,1751560195,13166.78507261999,28598.738352540007,53317.88602656 2025-07-03,16:29:57.000,184,11066000,4605,0,1751560196,13166.81201786,26752.113012090005,53317.8650652 2025-07-03,16:29:58.000,184,11066008,4405,0,1751560197,13166.79180893,29522.06159646,53317.87205232001 2025-07-03,16:29:59.000,184,11066037,5165,0,1751560198,13166.859172029996,28137.126074490006,53317.91397504 2025-07-03,16:30:00.000,184,11066035,4365,0,1751560199,13166.90632619999,32753.636557139995,53317.879039440006 2025-07-03,16:30:01.000,184,11066046,5085,0,1751560200,13166.91306251,24444.002277930005,53317.90000080001 2025-07-03,16:30:03.000,184,11065998,4445,0,1751560202,13166.987161919991,23520.742476180007,53317.90698792 2025-07-03,16:30:03.000,184,11066054,4845,0,1751560202,13167.047788709991,31368.88431255,53317.90000080001 2025-07-03,16:30:04.000,184,11066033,5125,0,1751560203,13167.169042289992,32292.29214603,53317.8650652 2025-07-03,16:30:05.000,184,11065997,4925,0,1751560204,13167.249878009992,29522.442249479995,53317.87205232001 2025-07-03,16:30:06.000,184,11066020,3685,0,1751560205,13167.303768489997,32292.404932110003,53317.89301368 2025-07-03,16:30:07.000,184,11066062,3765,0,1751560206,13167.418285760003,26752.557107279994,53317.89301368 2025-07-03,16:30:08.000,184,11066049,4165,0,1751560207,13167.546275649998,30445.984016429997,53317.91397504 2025-07-03,16:30:09.000,184,11066070,4605,0,1751560208,13167.620375059989,30445.976967299997,53317.95589776 2025-07-03,16:30:10.000,184,11066042,4004,0,1751560209,13167.734892329994,27214.394957490003,53317.98384624 2025-07-03,16:30:11.000,184,11066049,5325,0,1751560210,13167.86288221999,27214.42315401,53317.976859120005 2025-07-03,16:30:13.000,184,11066034,4445,0,1751560212,13167.99087211,27676.04953032,53318.025768960004 2025-07-03,16:30:13.000,184,11065999,4045,0,1751560212,13168.098653069996,26752.761532050004,53318.0048076 2025-07-03,16:30:14.000,184,11066075,4925,0,1751560213,13168.253588200001,28137.640660980003,53318.06070456 2025-07-03,16:30:15.000,184,11066032,4445,0,1751560214,13168.435468570002,30445.821886439997,53318.095640160005 2025-07-03,16:30:16.000,184,11066027,3924,0,1751560215,13168.523040599997,19827.84425178,53318.13756288001 2025-07-03,16:30:17.000,184,11066005,5044,0,1751560216,13168.651030489993,29984.202559259997,53318.17249848 2025-07-03,16:30:18.000,184,11066035,4925,0,1751560217,13168.758811449989,29984.17436274,53318.17249848 2025-07-03,16:30:19.000,184,11066022,3645,0,1751560218,13168.873328719994,27676.028382930002,53318.20044696 2025-07-03,16:30:20.000,184,11065989,5125,0,1751560219,13168.98110967999,25367.762567910002,53318.263331040005 2025-07-03,16:30:21.000,184,11066030,4805,0,1751560220,13169.115835879995,31369.342506,53318.27730528 2025-07-03,16:30:23.000,184,11066039,5205,0,1751560222,13169.16972636,26291.262040079993,53318.29127952 2025-07-03,16:30:23.000,184,11066034,4405,0,1751560222,13169.27077101,30446.25188337,53318.27730528 2025-07-03,16:30:24.000,184,11066059,5285,0,1751560223,13169.385288279991,29523.097818569993,53318.3890992 2025-07-03,16:30:25.000,184,11066061,5044,0,1751560224,13169.526750789992,32754.806712720005,53318.42403480001 2025-07-03,16:30:26.000,184,11066068,4805,0,1751560225,13169.661476989997,25368.474530039995,53318.4589704 2025-07-03,16:30:27.000,184,11066033,4045,0,1751560226,13169.809675809993,27676.84608201,53318.48691888 2025-07-03,16:30:28.000,184,11066045,5044,0,1751560227,13169.964610939998,31370.244794640006,53318.5637772 2025-07-03,16:30:29.000,184,11066029,4085,0,1751560228,13170.112809759994,33217.053412470006,53318.58473856 2025-07-03,16:30:30.000,184,11066014,4685,0,1751560229,13170.254272269995,28600.5852246,53318.61967416001 2025-07-03,16:30:31.000,184,11066044,4245,0,1751560230,13170.436152639995,30908.977923960003,53318.68954536001 2025-07-03,16:30:33.000,184,11066028,4965,0,1751560232,13170.6112967,29985.704023950006,53318.66159688001 2025-07-03,16:30:33.000,184,11066054,4565,0,1751560232,13170.732550280001,31370.738233740005,53318.7035196 2025-07-03,16:30:34.000,184,11066041,4004,0,1751560233,13170.900958029997,30909.217594379996,53318.78736504001 2025-07-03,16:30:35.000,184,11066048,4245,0,1751560234,13171.089574709993,29985.92959611,53318.843262 2025-07-03,16:30:36.000,184,11066031,5125,0,1751560235,13171.278191389989,34140.905341139995,53318.87819760001 2025-07-03,16:30:37.000,184,11065995,4885,0,1751560236,13171.46680807,29986.028283930005,53318.95505592001 2025-07-03,16:30:38.000,184,11066033,3885,0,1751560237,13171.635215819995,30909.33038046,53319.01095288 2025-07-03,16:30:39.000,184,11066036,4605,0,1751560238,13171.76320570999,32755.9768683,53319.052875600006 2025-07-03,16:30:40.000,184,11066033,4885,0,1751560239,13171.945086079992,30447.640561980006,53319.12274680001 2025-07-03,16:30:41.000,184,11066025,4805,0,1751560240,13172.093284900002,27215.973962610005,53319.18563088 2025-07-03,16:30:43.000,184,11066050,3765,0,1751560242,13172.261692649998,30447.598267199995,53319.23454072 2025-07-03,16:30:43.000,184,11066046,4525,0,1751560242,13172.443573019998,29985.93664524,53319.27646344 2025-07-03,16:30:44.000,184,11066044,3565,0,1751560243,13172.571562909994,28600.958828489995,53319.38127024001 2025-07-03,16:30:45.000,184,11066031,4565,0,1751560244,13172.733234349995,32755.878180479995,53319.40921872001 2025-07-03,16:30:46.000,184,11066025,4045,0,1751560245,13172.84775162,29524.275023280003,53319.47908992001 2025-07-03,16:30:47.000,184,11066058,4405,0,1751560246,13173.022895679991,32755.913426130006,53319.541974 2025-07-03,16:30:48.000,184,11066058,4485,0,1751560247,13173.157621879996,24907.701098460006,53319.58389672 2025-07-03,16:30:49.000,184,11066042,3725,0,1751560248,13173.278875459997,27677.691977609997,53319.62581944001 2025-07-03,16:30:50.000,184,11065986,4125,0,1751560249,13173.427074279993,29524.366661969994,53319.66774216001 2025-07-03,16:30:51.000,184,11066034,4485,0,1751560250,13173.588745719993,25831.080735420008,53319.7515876 2025-07-03,16:30:53.000,184,11066041,4965,0,1751560252,13173.709999299994,30447.760397189995,53319.7865232 2025-07-03,16:30:53.000,184,11066022,4365,0,1751560252,13173.81778025999,23984.51883714,53319.82844592 2025-07-03,16:30:54.000,184,11066099,4645,0,1751560253,13173.992924319995,36911.100645059996,53319.91927848 2025-07-03,16:30:55.000,184,11066056,4365,0,1751560254,13174.134386829995,32756.160145679998,53319.95421408 2025-07-03,16:30:56.000,184,11066055,4685,0,1751560255,13174.302794579991,29062.84602261,53320.10094360001 2025-07-03,16:30:57.000,184,11065982,3645,0,1751560256,13174.437520779997,31371.168230669995,53320.1358792 2025-07-03,16:30:58.000,184,11066035,4725,0,1751560257,13174.592455910002,30447.753348059996,53320.07998224001 2025-07-03,16:30:59.000,184,11066031,4605,0,1751560258,13174.754127349988,29524.45830066,53320.26164736 2025-07-03,16:31:00.000,184,11066015,4645,0,1751560259,13174.888853549994,31832.688870030004,53320.240686 2025-07-03,16:31:01.000,184,11066004,4285,0,1751560260,13174.99663450999,32755.99096656,53320.36645416001 2025-07-03,16:31:03.000,184,11065986,4565,0,1751560262,13175.11788808999,29985.90844872,53320.40837688 2025-07-03,16:31:03.000,184,11066007,4885,0,1751560262,13175.19872380999,31370.893314600005,53320.51318368001 2025-07-03,16:31:04.000,184,11066081,4965,0,1751560263,13175.31997738999,30447.584168939997,53320.590042 2025-07-03,16:31:05.000,184,11066059,4325,0,1751560264,13175.42775835,31832.540838300003,53320.590042 2025-07-03,16:31:06.000,184,11066033,4725,0,1751560265,13175.549011930001,35525.84086311,53320.63895184 2025-07-03,16:31:07.000,184,11066041,5005,0,1751560266,13175.670265510002,29524.225679370007,53320.778694240005 2025-07-03,16:31:08.000,184,11066036,4285,0,1751560267,13175.757837539997,27677.579191530007,53320.78568136 2025-07-03,16:31:09.000,184,11066034,4725,0,1751560268,13175.879091119998,30447.584168939997,53320.84157832001 2025-07-03,16:31:10.000,184,11066024,4405,0,1751560269,13175.973399459988,30909.302183940003,53320.89048816001 2025-07-03,16:31:11.000,184,11066027,4765,0,1751560270,13176.047498869993,25831.045489769996,53320.93241088 2025-07-03,16:31:13.000,184,11066086,3804,0,1751560272,13176.128334589994,27215.973962610005,53321.02324344 2025-07-03,16:31:13.000,184,11066028,4365,0,1751560272,13176.188961379994,25830.974998470003,53321.03023056 2025-07-03,16:31:14.000,184,11066012,4405,0,1751560273,13176.242851859999,32294.19541113,53321.08612752001 2025-07-03,16:31:15.000,184,11066029,4885,0,1751560274,13176.27653340999,32755.80064005,53321.10708888001 2025-07-03,16:31:16.000,184,11066014,4285,0,1751560275,13176.330423889995,31832.371659180004,53321.232857040006 2025-07-03,16:31:17.000,184,11065950,4365,0,1751560276,13176.38431437,29523.950763300003,53321.288754 2025-07-03,16:31:18.000,184,11065987,3804,0,1751560277,13176.431468539995,24445.65882348,53321.330676720005 2025-07-03,16:31:19.000,184,11066008,4685,0,1751560278,13176.471886399995,29523.774535050004,53321.37259944001 2025-07-03,16:31:20.000,184,11066033,4765,0,1751560279,13176.52577688,29062.021274400002,53321.44247064001 2025-07-03,16:31:21.000,184,11065855,4845,0,1751560280,13176.552722119995,27676.958868090005,53321.38657368 2025-07-03,16:31:23.000,184,11066020,4125,0,1751560282,13176.707657250001,29985.11894616,53321.463432 2025-07-03,16:31:23.000,184,11065997,4645,0,1751560282,13176.727866180001,30908.399895299997,53321.52631608 2025-07-03,16:31:24.000,184,11066006,4405,0,1751560283,13176.835647139997,26753.44529766,53321.5333032 2025-07-03,16:31:25.000,184,11066056,4445,0,1751560284,13176.882801309992,27676.669853760002,53321.617148640005 2025-07-03,16:31:26.000,184,11066089,4925,0,1751560285,13176.983845959992,27214.91659311,53321.69400696 2025-07-03,16:31:27.000,184,11066030,4645,0,1751560286,13177.078154299998,25368.27010527,53321.70099408 2025-07-03,16:31:28.000,184,11066050,4205,0,1751560287,13177.145517399993,27676.53592029,53321.714968320004 2025-07-03,16:31:29.000,184,11066061,4765,0,1751560288,13177.212880499988,31831.420026630003,53321.76387816 2025-07-03,16:31:30.000,184,11066000,4325,0,1751560289,13177.286979909994,31369.631520330004,53321.79881376 2025-07-03,16:31:31.000,184,11066055,4805,0,1751560290,13177.354343009989,31831.208552729993,53321.833749360005 2025-07-03,16:31:33.000,184,11066026,4565,0,1751560292,13177.408233489994,32292.736241220002,53321.88964632 2025-07-03,16:31:33.000,184,11066040,4365,0,1751560292,13177.489069209994,34139.340434280006,53321.882659200004 2025-07-03,16:31:34.000,184,11066042,4445,0,1751560293,13177.529487069995,27214.472497919996,53321.99445312001 2025-07-03,16:31:35.000,184,11066016,4485,0,1751560294,13177.57664123999,32754.179340150004,53321.94554328001 2025-07-03,16:31:36.000,184,11065993,4925,0,1751560295,13177.63726802999,27214.28217141,53321.97349176001 2025-07-03,16:31:37.000,184,11066027,4685,0,1751560296,13177.670949579995,30907.469410139995,53322.04336296001 2025-07-03,16:31:38.000,184,11066075,4965,0,1751560297,13177.74504899,30907.42006623,53322.015414479996 2025-07-03,16:31:39.000,184,11066058,4325,0,1751560298,13177.77873053999,29522.38585644,53322.08528568 2025-07-03,16:31:40.000,184,11066024,4525,0,1751560299,13177.79893946999,31368.905459939997,53322.09925992 2025-07-03,16:31:41.000,184,11066000,4245,0,1751560300,13177.86630257,28598.999170349998,53322.17611824 2025-07-03,16:31:43.000,184,11065996,4445,0,1751560302,13177.953874599996,26752.232847299994,53322.20406672 2025-07-03,16:31:43.000,184,11066052,4285,0,1751560302,13177.980819839991,30445.44828255,53322.218040960004 2025-07-03,16:31:44.000,184,11066065,4765,0,1751560303,13178.007765080001,29522.05454733,53322.183105359996 2025-07-03,16:31:45.000,184,11066024,4125,0,1751560304,13178.075128179997,31368.524806920002,53322.2669508 2025-07-03,16:31:46.000,184,11066075,4685,0,1751560305,13178.115546039997,27213.577258410005,53322.28092504001 2025-07-03,16:31:47.000,184,11066036,4125,0,1751560306,13178.129018660002,30445.109924310003,53322.27393792 2025-07-03,16:31:48.000,184,11066015,4925,0,1751560307,13178.155963899997,32291.62952781,53322.32983488001 2025-07-03,16:31:49.000,184,11066047,4805,0,1751560308,13178.196381759997,32753.199511080005,53322.350796239996 2025-07-03,16:31:50.000,184,11066040,4205,0,1751560309,13178.196381759997,28598.308355610003,53322.3717576 2025-07-03,16:31:51.000,184,11066024,4445,0,1751560310,13178.250272240002,26289.965000159995,53322.37874472001 2025-07-03,16:31:53.000,184,11065977,4085,0,1751560312,13178.297426409998,29059.751454540004,53322.39970608001 2025-07-03,16:31:53.000,184,11066048,4485,0,1751560312,13178.189645450002,29521.363732590005,53322.41368032 2025-07-03,16:31:54.000,184,11066077,4805,0,1751560313,13178.250272240002,28597.948849980006,53322.36477048 2025-07-03,16:31:55.000,184,11066048,4405,0,1751560314,13178.310899030002,30906.059584140006,53322.455603040005 2025-07-03,16:31:56.000,184,11066002,4365,0,1751560315,13178.317635339998,26751.189576060002,53322.47656440001 2025-07-03,16:31:57.000,184,11066042,4325,0,1751560316,13178.337844269998,31829.143157640006,53322.504512880005 2025-07-03,16:31:58.000,184,11066060,4325,0,1751560317,13178.398471059998,29520.835047839995,53322.52547424001 2025-07-03,16:31:59.000,184,11066028,4405,0,1751560318,13178.418679989998,32752.247878530005,53322.52547424001 2025-07-03,16:32:00.000,184,11065920,4885,0,1751560319,13178.452361539988,30443.989112640003,53322.53944848 2025-07-03,16:32:01.000,184,11065978,3765,0,1751560320,13178.479306779998,28135.673953710007,53322.56739696001 2025-07-03,16:32:03.000,184,11065939,5245,0,1751560322,13178.486043089993,27674.019380879996,53322.54643560001 2025-07-03,16:32:03.000,184,11065963,4925,0,1751560322,13178.519724639998,29982.179458950006,53322.56739696001 2025-07-03,16:32:04.000,184,11065992,4445,0,1751560323,13178.61403297999,33675.268009859996,53322.60233256 2025-07-03,16:32:05.000,184,11065989,4805,0,1751560324,13178.593824049989,28597.138200030007,53322.60233256 2025-07-03,16:32:06.000,184,11065969,4445,0,1751560325,13178.63424190999,28135.413135900002,53322.60233256 2025-07-03,16:32:07.000,184,11065984,4405,0,1751560326,13178.73528655999,32751.853127249997,53322.60233256 2025-07-03,16:32:08.000,184,11065989,4925,0,1751560327,13178.77570441999,32751.853127249997,53322.66521664001 2025-07-03,16:32:09.000,184,11066020,4405,0,1751560328,13178.80264966,26288.900581530004,53322.65822952 2025-07-03,16:32:10.000,184,11066013,4725,0,1751560329,13178.84306752,32751.937716810004,53322.65822952 2025-07-03,16:32:11.000,184,11066026,4325,0,1751560330,13178.86327645,30905.298278100003,53322.67919088 2025-07-03,16:32:13.000,184,11065926,4325,0,1751560332,13178.93737585999,25827.196664789997,53322.70015224 2025-07-03,16:32:13.000,184,11065979,4645,0,1751560332,13178.90369431,34136.76750183001,53322.672203760005 2025-07-03,16:32:14.000,184,11066042,4245,0,1751560333,13178.90369431,28597.04656134,53322.686177999996 2025-07-03,16:32:15.000,184,11066039,4765,0,1751560334,13178.890221689995,30443.54501745,53322.66521664001 2025-07-03,16:32:16.000,184,11066062,4525,0,1751560335,13178.890221689995,27673.688071769997,53322.70713936 2025-07-03,16:32:17.000,184,11066070,4165,0,1751560336,13178.870012759995,30443.446329629995,53322.72810072 2025-07-03,16:32:18.000,184,11066064,4525,0,1751560337,13178.870012759995,31366.677934859996,53322.71412648001 2025-07-03,16:32:19.000,184,11066046,4365,0,1751560338,13178.87674906999,25826.949945240005,53322.77701056 2025-07-03,16:32:20.000,184,11066078,4085,0,1751560339,13178.829594899995,31828.24791813,53322.81194616001 2025-07-03,16:32:21.000,184,11066065,4885,0,1751560340,13178.81612227999,26288.526977639995,53322.78399768001 2025-07-03,16:32:23.000,184,11066022,4405,0,1751560342,13178.809385969995,28135.004286359996,53322.81893328 2025-07-03,16:32:23.000,184,11066023,4925,0,1751560342,13178.77570441999,28135.011335489995,53322.81194616001 2025-07-03,16:32:24.000,184,11066078,4365,0,1751560343,13178.72181394,34136.316357510004,53322.79797192 2025-07-03,16:32:25.000,184,11066022,4285,0,1751560344,13178.68139608,30904.811888130003,53322.790984800005 2025-07-03,16:32:26.000,184,11066054,4525,0,1751560345,13178.667923459994,33674.57719512,53322.77002344 2025-07-03,16:32:27.000,184,11066030,4485,0,1751560346,13178.61403297999,29058.151302030004,53322.77701056 2025-07-03,16:32:28.000,184,11066021,4685,0,1751560347,13178.587087739994,32289.592329239997,53322.71412648001 2025-07-03,16:32:29.000,184,11066032,4245,0,1751560348,13178.587087739994,26749.906634400002,53322.77002344 2025-07-03,16:32:30.000,184,11065959,4925,0,1751560349,13178.580351429999,28596.461483549996,53322.72810072 2025-07-03,16:32:31.000,184,11066015,4765,0,1751560350,13178.553406189989,29981.333563349996,53322.69316512001 2025-07-03,16:32:33.000,184,11065988,4045,0,1751560352,13178.533197259989,29058.02441769,53322.70713936 2025-07-03,16:32:33.000,184,11066007,4965,0,1751560352,13178.539933569999,31366.269085320004,53322.71412648001 2025-07-03,16:32:34.000,184,11066050,4285,0,1751560353,13178.486043089993,33212.7604923,53322.686177999996 2025-07-03,16:32:35.000,184,11066047,4805,0,1751560354,13178.486043089993,29981.326514219996,53322.672203760005 2025-07-03,16:32:36.000,184,11066040,4125,0,1751560355,13178.425416299993,28134.80691072,53322.64425528001 2025-07-03,16:32:37.000,184,11066005,4885,0,1751560356,13178.405207369993,28596.503778330007,53322.686177999996 2025-07-03,16:32:38.000,184,11066030,4445,0,1751560357,13178.391734749988,26749.984174829995,53322.686177999996 2025-07-03,16:32:39.000,184,11065998,4325,0,1751560358,13178.398471059998,31366.32547836,53322.721113600004 2025-07-03,16:32:40.000,184,11065992,4365,0,1751560359,13178.358053199998,23056.916771310003,53322.60233256 2025-07-03,16:32:41.000,184,11065959,4405,0,1751560360,13178.310899030002,31366.374822269994,53322.59534544001 2025-07-03,16:32:43.000,184,11065994,4645,0,1751560362,13178.257008549997,29058.20769507,53322.574384080006 2025-07-03,16:32:44.000,184,11066005,4725,0,1751560363,13178.250272240002,35059.48452057,53322.53944848 2025-07-03,16:32:45.000,184,11065987,4765,0,1751560364,13178.243535929993,34597.86519339,53322.504512880005 2025-07-03,16:32:46.000,184,11065973,4805,0,1751560365,13178.277217479997,31827.987100319995,53322.54643560001 2025-07-03,16:32:47.000,184,11066025,4805,0,1751560366,13178.324371649993,29519.84112051,53322.5813712 2025-07-03,16:32:48.000,184,11065993,4525,0,1751560367,13178.337844269998,29058.144252900005,53322.53944848 2025-07-03,16:32:49.000,184,11066044,4285,0,1751560368,13178.304162719993,26749.94892918,53322.5115 2025-07-03,16:32:50.000,184,11066010,4125,0,1751560369,13178.344580579993,27211.5541581,53322.5115 2025-07-03,16:32:51.000,184,11066054,4445,0,1751560370,13178.331107960003,24441.65491764,53322.4416288 2025-07-03,16:32:52.000,184,11066117,5005,0,1751560371,13178.337844269998,30442.840104450006,53322.5115 2025-07-03,16:32:54.000,184,11066098,4405,0,1751560373,13178.378262129998,27672.983158770003,53322.46259016 2025-07-03,16:32:54.000,184,11066019,4765,0,1751560373,13178.405207369993,30904.36074381,53322.42765456001 2025-07-03,16:32:55.000,184,11066061,4565,0,1751560374,13178.438888919998,29519.312435760003,53322.41368032 2025-07-03,16:32:56.000,184,11065997,4605,0,1751560375,13178.486043089993,30904.156319040005,53322.4416288 2025-07-03,16:32:57.000,184,11066005,4845,0,1751560376,13178.506252019994,30442.459451429997,53322.46957728 2025-07-03,16:32:58.000,184,11066043,4765,0,1751560377,13178.607296669994,35058.80780409,53322.39970608001 2025-07-03,16:32:59.000,184,11066018,4405,0,1751560378,13178.61403297999,27210.962031179995,53322.37874472001 2025-07-03,16:33:00.000,184,11066026,4325,0,1751560379,13178.70160501,28595.805914459997,53322.406693200006 2025-07-03,16:33:01.000,184,11066012,4485,0,1751560380,13178.768968109995,31365.606467100006,53322.39271896 2025-07-03,16:33:02.000,184,11066020,4445,0,1751560381,13178.87674906999,29518.988175780003,53322.385731840004 2025-07-03,16:33:04.000,184,11066047,4925,0,1751560383,13178.88348538,24902.590479210005,53322.385731840004 2025-07-03,16:33:04.000,184,11066046,4365,0,1751560383,13178.95758478999,31365.437287980007,53322.35778336001 2025-07-03,16:33:05.000,184,11066051,4845,0,1751560384,13178.98453003,24902.569331820006,53322.36477048 2025-07-03,16:33:06.000,184,11066013,4845,0,1751560385,13179.011475269996,26287.385018579997,53322.36477048 2025-07-03,16:33:07.000,184,11065988,4525,0,1751560386,13179.031684199996,28595.495752739997,53322.42066744 2025-07-03,16:33:08.000,184,11065964,4285,0,1751560387,13178.991266339995,29518.70621058,53322.3717576 2025-07-03,16:33:09.000,184,11066036,4485,0,1751560388,13179.00473896,31365.155322780003,53322.43464168 2025-07-03,16:33:10.000,184,11065971,4885,0,1751560389,13178.97779371999,32288.365780620006,53322.43464168 2025-07-03,16:33:11.000,184,11066044,4365,0,1751560390,13178.97779371999,26748.722380559993,53322.39970608001 2025-07-03,16:33:12.000,184,11066002,4165,0,1751560391,13178.98453003,33211.49869803,53322.31586064 2025-07-03,16:33:14.000,184,11066014,4325,0,1751560393,13178.991266339995,27210.27121644,53322.350796239996 2025-07-03,16:33:14.000,184,11066024,4325,0,1751560393,13178.95758478999,31364.957947140007,53322.3717576 2025-07-03,16:33:15.000,184,11066040,4445,0,1751560394,13178.94411217,31364.957947140007,53322.28092504001 2025-07-03,16:33:16.000,184,11066039,4725,0,1751560395,13178.9643211,28133.52396906,53322.3018864 2025-07-03,16:33:17.000,184,11065979,4845,0,1751560396,13178.93737585999,29056.74147603,53322.3717576 2025-07-03,16:33:18.000,184,11066015,4965,0,1751560397,13178.950848479995,29979.958983000004,53322.34380912 2025-07-03,16:33:19.000,184,11066001,4965,0,1751560398,13178.950848479995,27671.841199710005,53322.31586064 2025-07-03,16:33:20.000,184,11065978,4325,0,1751560399,13178.92390324,28595.016411899996,53322.336822000005 2025-07-03,16:33:21.000,184,11066025,4925,0,1751560400,13178.910430619995,28595.009362769997,53322.25996368001 2025-07-03,16:33:22.000,184,11065965,4685,0,1751560401,13178.86327645,31364.781718889993,53322.25297656 2025-07-03,16:33:24.000,184,11066037,4845,0,1751560403,13178.829594899995,27671.657922330007,53322.1970796 2025-07-03,16:33:24.000,184,11065990,4445,0,1751560403,13178.7622318,32287.96398021,53322.24598944 2025-07-03,16:33:25.000,184,11066039,4725,0,1751560404,13178.708341319994,27671.686118850004,53322.218040960004 2025-07-03,16:33:26.000,184,11066074,4445,0,1751560405,13178.661187149999,26748.412218840007,53322.22502808 2025-07-03,16:33:27.000,184,11066011,4925,0,1751560406,13178.593824049989,28133.326593420003,53322.14118264001 2025-07-03,16:33:28.000,184,11066036,4405,0,1751560407,13178.566878809994,27671.672020590006,53322.14118264001 2025-07-03,16:33:29.000,184,11066007,4805,0,1751560408,13178.560142499999,29056.537051260006,53322.13419552 2025-07-03,16:33:30.000,184,11066027,4645,0,1751560409,13178.499515709998,27671.57333277,53322.09925992 2025-07-03,16:33:31.000,184,11066001,4965,0,1751560410,13178.512988329989,29979.66996867,53322.07829856 2025-07-03,16:33:32.000,184,11066001,4845,0,1751560411,13178.519724639998,24901.709337959997,53322.071311440006 2025-07-03,16:33:34.000,184,11066012,4685,0,1751560413,13178.506252019994,29979.52193694,53322.06432432001 2025-07-03,16:33:34.000,184,11066071,4965,0,1751560413,13178.512988329989,28132.917743879996,53322.015414479996 2025-07-03,16:33:35.000,184,11066071,5044,0,1751560414,13178.512988329989,28132.86135084,53322.02938872 2025-07-03,16:33:36.000,184,11066006,4405,0,1751560415,13178.479306779998,33672.31442439,53322.06432432001 2025-07-03,16:33:37.000,184,11066067,4685,0,1751560416,13178.479306779998,24439.624768199996,53322.00842736 2025-07-03,16:33:38.000,184,11066018,4365,0,1751560417,13178.472570469989,30440.732414579994,53322.050350080004 2025-07-03,16:33:39.000,184,11066060,4245,0,1751560418,13178.391734749988,31363.949921549996,53322.06432432001 2025-07-03,16:33:40.000,184,11066014,4565,0,1751560419,13178.337844269998,29517.40917066,53321.95951752 2025-07-03,16:33:41.000,184,11066083,4805,0,1751560420,13178.216590689997,33671.99016441,53321.93855616 2025-07-03,16:33:42.000,184,11066028,4445,0,1751560421,13178.088600800002,29517.352777620006,53321.93855616 2025-07-03,16:33:44.000,184,11066006,4725,0,1751560423,13177.879775189991,29517.331630229994,53321.882659200004 2025-07-03,16:33:45.000,184,11066034,4285,0,1751560424,13177.771994229995,26747.608618020007,53321.903620560006 2025-07-03,16:33:46.000,184,11066012,4205,0,1751560425,13177.711367439995,33671.969017020005,53321.88964632 2025-07-03,16:33:47.000,184,11065980,4245,0,1751560426,13177.65747695999,24439.441490819998,53321.84073648 2025-07-03,16:33:48.000,184,11066009,5005,0,1751560427,13177.60358648,30440.52094068,53321.79881376 2025-07-03,16:33:49.000,184,11065990,4365,0,1751560428,13177.509278139994,28593.966091530005,53321.82676224001 2025-07-03,16:33:50.000,184,11066031,4605,0,1751560429,13177.489069209994,30902.090923950003,53321.79881376 2025-07-03,16:33:51.000,184,11066053,4805,0,1751560430,13177.45538765999,30440.408154599994,53321.70798120001 2025-07-03,16:33:52.000,184,11066007,4725,0,1751560431,13177.428442419994,29978.73948351,53321.7429168 2025-07-03,16:33:53.000,184,11065961,4845,0,1751560432,13177.462123969999,28132.2410274,53321.70099408 2025-07-03,16:33:55.000,184,11066030,4285,0,1751560434,13177.41496979999,27670.558258050005,53321.63811000001 2025-07-03,16:33:55.000,184,11066039,4605,0,1751560434,13177.388024559994,29055.352797419997,53321.61016152001 2025-07-03,16:33:56.000,184,11066010,4325,0,1751560435,13177.361079319999,29516.972124599997,53321.68701984001 2025-07-03,16:33:57.000,184,11066009,4965,0,1751560436,13177.401497179999,26747.227965,53321.68701984001 2025-07-03,16:33:58.000,184,11066008,4325,0,1751560437,13177.361079319999,25362.362934329998,53321.666058480005 2025-07-03,16:33:59.000,184,11066022,4645,0,1751560438,13177.320661459999,29055.31755177,53321.57522592 2025-07-03,16:34:00.000,184,11066030,4405,0,1751560439,13177.293716219989,35979.720245549994,53321.56125168001 2025-07-03,16:34:01.000,184,11066040,4365,0,1751560440,13177.300452529998,29055.33165003,53321.55426456 2025-07-03,16:34:02.000,184,11066016,4365,0,1751560441,13177.206144189993,27208.924832610006,53321.55426456 2025-07-03,16:34:03.000,184,11066041,4765,0,1751560442,13177.165726329993,28132.142339579994,53321.47740624 2025-07-03,16:34:05.000,184,11066053,4805,0,1751560444,13177.138781089998,26747.305505430006,53321.47041912001 2025-07-03,16:34:05.000,184,11066057,4565,0,1751560444,13177.091626920002,32748.413151810004,53321.43548352 2025-07-03,16:34:06.000,184,11066019,4845,0,1751560445,13177.024263819992,25824.052752810006,53321.41452216 2025-07-03,16:34:07.000,184,11066010,4365,0,1751560446,13176.950164410002,33671.53902009,53321.449457760005 2025-07-03,16:34:08.000,184,11066067,4805,0,1751560447,13176.909746550002,29055.296404380002,53321.379586560004 2025-07-03,16:34:09.000,184,11066076,4205,0,1751560448,13176.808701900001,28132.008406110006,53321.27477976001 2025-07-03,16:34:10.000,184,11066035,4725,0,1751560449,13176.741338799991,30901.710270929994,53321.33766384 2025-07-03,16:34:11.000,184,11066025,4885,0,1751560450,13176.68744832,26747.072884139998,53321.330676720005 2025-07-03,16:34:12.000,184,11066026,4485,0,1751560451,13176.6066126,24438.983297369996,53321.33766384 2025-07-03,16:34:13.000,184,11066045,4765,0,1751560452,13176.56619474,29055.14132352,53321.281766880005 2025-07-03,16:34:15.000,184,11066027,4925,0,1751560454,13176.552722119995,32748.14528487,53321.23984416 2025-07-03,16:34:15.000,184,11066044,4445,0,1751560454,13176.52577688,32286.49776117,53321.232857040006 2025-07-03,16:34:16.000,184,11066042,4685,0,1751560455,13176.512304259995,30901.65387789,53321.19792144 2025-07-03,16:34:17.000,184,11066009,4925,0,1751560456,13176.52577688,23977.335773669998,53321.12805024 2025-07-03,16:34:18.000,184,11066019,5005,0,1751560457,13176.52577688,29978.443420049996,53321.19792144 2025-07-03,16:34:19.000,184,11066036,4565,0,1751560458,13176.532513189995,29516.901633300004,53321.1490116 2025-07-03,16:34:20.000,184,11066050,3965,0,1751560459,13176.532513189995,32286.631694640004,53321.12106312 2025-07-03,16:34:21.000,184,11065998,3845,0,1751560460,13176.552722119995,26285.559293910002,53321.14202448 2025-07-03,16:34:22.000,184,11065956,4445,0,1751560461,13176.53924949999,27670.424324580003,53321.13503736001 2025-07-03,16:34:23.000,184,11066042,4565,0,1751560462,13176.552722119995,32286.645792900003,53321.14202448 2025-07-03,16:34:25.000,184,11066013,5005,0,1751560464,13176.51904056999,29055.247060470007,53321.114076000005 2025-07-03,16:34:25.000,184,11065923,4725,0,1751560464,13176.53924949999,33671.41918488,53321.12106312 2025-07-03,16:34:26.000,184,11066023,4765,0,1751560465,13176.512304259995,28131.860374380005,53321.05119192 2025-07-03,16:34:27.000,184,11065961,4845,0,1751560466,13176.50556795,25362.052772609997,53321.08612752001 2025-07-03,16:34:28.000,184,11066034,4405,0,1751560467,13176.471886399995,32286.3638277,53321.12106312 2025-07-03,16:34:29.000,184,11066020,3565,0,1751560468,13176.42473223,29978.175553110006,53321.114076000005 2025-07-03,16:34:30.000,184,11066026,4365,0,1751560469,13176.370841749995,25823.531117189996,53321.05119192 2025-07-03,16:34:31.000,184,11065990,4525,0,1751560470,13176.35736912999,29054.887554839996,53321.10010176 2025-07-03,16:34:32.000,184,11066036,4445,0,1751560471,13176.31695126999,30439.646848560005,53321.114076000005 2025-07-03,16:34:33.000,184,11066026,4245,0,1751560472,13176.269797099994,33670.960991429994,53321.10010176 2025-07-03,16:34:35.000,184,11066077,4925,0,1751560474,13176.229379239994,34132.59441686999,53321.0791404 2025-07-03,16:34:35.000,184,11066044,4445,0,1751560474,13176.229379239994,26746.664034600006,53321.10010176 2025-07-03,16:34:36.000,184,11066012,4365,0,1751560475,13176.188961379994,31824.504830100006,53321.05119192 2025-07-03,16:34:37.000,184,11065985,4965,0,1751560476,13176.188961379994,30439.590455519996,53321.10010176 2025-07-03,16:34:38.000,184,11066063,4605,0,1751560477,13176.182225069999,34132.55212209,53321.05119192 2025-07-03,16:34:39.000,184,11066059,4965,0,1751560478,13176.17548875999,26746.628788949994,53321.065166160006 2025-07-03,16:34:40.000,184,11066017,4885,0,1751560479,13176.155279829989,31362.836159009996,53321.12106312 2025-07-03,16:34:41.000,184,11066030,4485,0,1751560480,13176.121598279999,29054.739523109994,53321.12805024 2025-07-03,16:34:42.000,184,11066051,4925,0,1751560481,13176.054235179989,28131.472672229997,53321.114076000005 2025-07-03,16:34:43.000,184,11066032,4245,0,1751560482,13176.047498869993,28593.084950279997,53321.065166160006 2025-07-03,16:34:45.000,184,11066017,4965,0,1751560484,13176.020553629998,31824.448437059997,53321.03023056 2025-07-03,16:34:45.000,184,11066071,4925,0,1751560484,13176.020553629998,29054.66198268,53321.09311464 2025-07-03,16:34:46.000,184,11066046,4325,0,1751560485,13175.980135769998,27208.114182660007,53321.03721768001 2025-07-03,16:34:47.000,184,11065988,4165,0,1751560486,13175.959926839998,31824.25106142,53321.03023056 2025-07-03,16:34:48.000,184,11066034,4165,0,1751560487,13175.953190529988,32285.912683379996,53321.12805024 2025-07-03,16:34:49.000,184,11066072,4405,0,1751560488,13175.885827429993,29977.682114010007,53321.03023056 2025-07-03,16:34:50.000,184,11066078,4485,0,1751560489,13175.892563740003,29054.436410520007,53321.02324344 2025-07-03,16:34:51.000,184,11066043,4685,0,1751560490,13175.872354810002,32285.680062090003,53321.02324344 2025-07-03,16:34:52.000,184,11066046,4285,0,1751560491,13175.865618499993,29054.309526180004,53321.00228208 2025-07-03,16:34:53.000,184,11066037,4965,0,1751560492,13175.798255399997,33670.41115929,53321.03023056 2025-07-03,16:34:55.000,184,11066149,4805,0,1751560494,13175.737628609997,32747.17955406,53320.96734648001 2025-07-03,16:34:55.000,184,11066114,4445,0,1751560494,13175.616375029997,26284.438482240002,53320.85555256 2025-07-03,16:34:56.000,184,11066085,5245,0,1751560495,13175.609638720001,26746.128300719996,53320.95337224 2025-07-03,16:34:57.000,184,11066052,4605,0,1751560496,13175.549011930001,28592.619707699996,53320.91144952 2025-07-03,16:34:58.000,184,11066050,4325,0,1751560497,13175.46817621,34131.96704430001,53321.00228208 2025-07-03,16:34:59.000,184,11066049,4805,0,1751560498,13175.373867869996,25361.38310526,53320.9743336 2025-07-03,16:35:00.000,184,11066067,4725,0,1751560499,13175.272823219995,25823.037678089997,53320.91144952 2025-07-03,16:35:01.000,184,11066087,4885,0,1751560500,13175.20546012,28592.795935949995,53320.876513920004 2025-07-03,16:35:02.000,184,11066088,4325,0,1751560501,13175.171778569995,29054.464607040005,53320.89048816001 2025-07-03,16:35:03.000,184,11066069,4925,0,1751560502,13175.11788808999,28592.88052551,53320.86253968 2025-07-03,16:35:05.000,184,11066121,4605,0,1751560504,13175.090942849994,28131.190707030008,53320.9743336 2025-07-03,16:35:05.000,184,11066052,3965,0,1751560504,13175.030316059994,23976.68725371,53320.946385120005 2025-07-03,16:35:06.000,184,11066018,4365,0,1751560505,13175.01684343999,29054.50690182,53320.84157832001 2025-07-03,16:35:07.000,184,11066054,4285,0,1751560506,13174.989898199994,24438.31363002,53320.85555256 2025-07-03,16:35:08.000,184,11066075,4885,0,1751560507,13174.956216649989,34593.889484069994,53320.78568136 2025-07-03,16:35:09.000,184,11066040,4365,0,1751560508,13174.929271409994,33670.66492797001,53320.89048816001 2025-07-03,16:35:10.000,184,11066063,4845,0,1751560509,13174.915798789989,30900.934866630007,53320.91843664001 2025-07-03,16:35:11.000,184,11066071,4765,0,1751560510,13174.848435689993,31824.173520990007,53320.84157832001 2025-07-03,16:35:12.000,184,11066109,4845,0,1751560511,13174.794545209988,31362.62468511,53320.827604080005 2025-07-03,16:35:13.000,184,11066046,4365,0,1751560512,13174.774336279988,35978.782711260006,53320.84157832001 2025-07-03,16:35:15.000,184,11066059,4725,0,1751560514,13174.754127349988,30900.948964890005,53320.77170712001 2025-07-03,16:35:15.000,184,11066102,4725,0,1751560514,13174.693500560003,27208.064838749997,53320.77170712001 2025-07-03,16:35:16.000,184,11066077,4965,0,1751560515,13174.639610079998,27669.613674630004,53320.729784400006 2025-07-03,16:35:17.000,184,11066032,4445,0,1751560516,13174.585719599992,31362.575341200005,53320.70183592001 2025-07-03,16:35:18.000,184,11066100,4445,0,1751560517,13174.504883879992,25361.517038730002,53320.72279728001 2025-07-03,16:35:19.000,184,11066074,4565,0,1751560518,13174.403839229992,28592.810034209993,53320.70183592001 2025-07-03,16:35:20.000,184,11066051,4725,0,1751560519,13174.323003509991,26746.297479839996,53320.65292608001 2025-07-03,16:35:21.000,184,11066041,4845,0,1751560520,13174.282585649991,29977.548180540005,53320.72279728001 2025-07-03,16:35:22.000,184,11066043,4805,0,1751560521,13174.20848624,28131.077920950003,53320.68087456001 2025-07-03,16:35:23.000,184,11065995,4845,0,1751560522,13174.18154099999,25822.938990270006,53320.56908064 2025-07-03,16:35:25.000,184,11066061,4805,0,1751560524,13174.14785945,32747.151357540002,53320.590042 2025-07-03,16:35:25.000,184,11066039,4765,0,1751560524,13174.08049634999,29054.253133139995,53320.492222320005 2025-07-03,16:35:26.000,184,11066047,4765,0,1751560525,13174.06028741999,33670.3900119,53320.53414504001 2025-07-03,16:35:27.000,184,11066027,4685,0,1751560526,13174.08049634999,24899.693286780006,53320.49920944 2025-07-03,16:35:28.000,184,11066066,4645,0,1751560527,13174.0468148,27669.402200729994,53320.48523520001 2025-07-03,16:35:29.000,184,11066061,4885,0,1751560528,13174.013133249995,26746.170595500007,53320.47824808 2025-07-03,16:35:30.000,184,11066071,4965,0,1751560529,13173.98618801,34593.74850147001,53320.48523520001 2025-07-03,16:35:31.000,184,11066062,4645,0,1751560530,13173.952506459995,27669.543183329995,53320.394402640006 2025-07-03,16:35:32.000,184,11066093,4805,0,1751560531,13173.912088599995,28592.845279860005,53320.4502996 2025-07-03,16:35:33.000,184,11066064,4285,0,1751560532,13173.87840704999,29516.041639439994,53320.42235112 2025-07-03,16:35:35.000,184,11066064,4605,0,1751560534,13173.79757132999,33209.059699050005,53320.49920944 2025-07-03,16:35:35.000,184,11066089,4845,0,1751560534,13173.763889779999,28592.922820289998,53320.42933824 2025-07-03,16:35:36.000,184,11066099,5005,0,1751560535,13173.723471919999,31362.61058685,53320.40837688 2025-07-03,16:35:37.000,184,11066082,4525,0,1751560536,13173.642636199998,25361.502940470004,53320.41536400001 2025-07-03,16:35:38.000,184,11066009,4965,0,1751560537,13173.582009409998,29054.450508780006,53320.45728672 2025-07-03,16:35:39.000,184,11066112,4365,0,1751560538,13173.548327859993,29054.443459650007,53320.38741552001 2025-07-03,16:35:40.000,184,11066104,4325,0,1751560539,13173.480964759998,28131.169559639995,53320.40138976 2025-07-03,16:35:41.000,184,11066077,4685,0,1751560540,13173.400129039997,29977.632770099997,53320.373441280004 2025-07-03,16:35:42.000,184,11066061,4685,0,1751560541,13173.379920109997,25361.404252649998,53320.35247992 2025-07-03,16:35:43.000,184,11066088,4405,0,1751560542,13173.359711179997,29515.886558579994,53320.35946704 2025-07-03,16:35:45.000,184,11066059,4845,0,1751560544,13173.332765940002,33208.82707776,53320.28959584 2025-07-03,16:35:45.000,184,11066074,4405,0,1751560544,13173.272139150002,24438.095106990004,53320.28959584 2025-07-03,16:35:46.000,184,11066039,4685,0,1751560545,13173.265402839992,25822.924892010007,53320.33850568001 2025-07-03,16:35:47.000,184,11066041,4925,0,1751560546,13173.211512360002,33670.45345407,53320.324531440005 2025-07-03,16:35:48.000,184,11066118,4405,0,1751560547,13173.224984979992,25822.953088530005,53320.3105572 2025-07-03,16:35:49.000,184,11066053,4765,0,1751560548,13173.198039739997,36440.15531889,53320.26863448001 2025-07-03,16:35:50.000,184,11066079,4885,0,1751560549,13173.211512360002,26746.177644630006,53320.25466024 2025-07-03,16:35:51.000,184,11066059,4965,0,1751560550,13173.184567119992,29515.844263799998,53320.25466024 2025-07-03,16:35:52.000,184,11066090,4405,0,1751560551,13173.191303430001,25361.249171789997,53320.17780192001 2025-07-03,16:35:53.000,184,11066067,4925,0,1751560552,13173.191303430001,31823.877457530005,53320.25466024 2025-07-03,16:35:55.000,184,11066031,4925,0,1751560554,13173.177830809997,29054.168543580003,53320.14286632 2025-07-03,16:35:55.000,184,11066044,4405,0,1751560554,13173.144149259992,31362.258130350005,53320.16382768 2025-07-03,16:35:56.000,184,11066065,4685,0,1751560555,13173.171094500001,30900.624704910006,53320.1358792 2025-07-03,16:35:57.000,184,11066066,4325,0,1751560556,13173.130676640001,28592.59151118,53320.17780192001 2025-07-03,16:35:58.000,184,11065989,4925,0,1751560557,13173.056577229996,27669.268267260006,53320.07998224001 2025-07-03,16:35:59.000,184,11066066,4485,0,1751560558,13173.02963199,31362.229933830007,53320.17081480001 2025-07-03,16:36:00.000,184,11066031,4765,0,1751560559,13172.98247781999,27669.31761117,53320.1358792 2025-07-03,16:36:01.000,184,11066046,4365,0,1751560560,13172.96226888999,31823.91975231,53320.1358792 2025-07-03,16:36:02.000,184,11066062,4565,0,1751560561,13172.92858734,32285.53907949,53320.12190496 2025-07-03,16:36:03.000,184,11066052,4525,0,1751560562,13172.92185102999,32285.53907949,53320.12190496 2025-07-03,16:36:05.000,184,11066087,5005,0,1751560564,13172.94879627,29977.44949272,53320.14985344001 2025-07-03,16:36:05.000,184,11066071,4805,0,1751560564,13172.92185102999,29977.463590979998,53320.07998224001 2025-07-03,16:36:06.000,184,11066059,4965,0,1751560565,13172.94205995999,29977.491787499996,53320.066008 2025-07-03,16:36:07.000,184,11066053,4925,0,1751560566,13172.96226888999,28131.021527909994,53320.038059520004 2025-07-03,16:36:08.000,184,11066022,4365,0,1751560567,13172.98921413,28131.014478779995,53320.00312392001 2025-07-03,16:36:09.000,184,11066043,4765,0,1751560568,13172.955532579996,29515.900656840007,53320.03107240001 2025-07-03,16:36:10.000,184,11066058,4405,0,1751560569,13173.002686749991,31824.07483317,53320.04504664 2025-07-03,16:36:11.000,184,11066022,4325,0,1751560570,13172.98921413,31362.490751639998,53320.01011104001 2025-07-03,16:36:12.000,184,11066030,4285,0,1751560571,13173.016159369996,29054.422312259994,53320.01011104001 2025-07-03,16:36:13.000,184,11066050,4445,0,1751560572,13173.002686749991,29054.401164869996,53320.05203376001 2025-07-03,16:36:15.000,184,11066090,4605,0,1751560574,13173.002686749991,28131.092019210002,53320.07998224001 2025-07-03,16:36:15.000,184,11066054,4485,0,1751560574,13172.995950439996,28592.767739429997,53320.038059520004 2025-07-03,16:36:16.000,184,11066044,4405,0,1751560575,13172.98247781999,29054.387066609997,53320.01011104001 2025-07-03,16:36:17.000,184,11066030,4325,0,1751560576,13172.94205995999,28131.12726486,53320.05203376001 2025-07-03,16:36:18.000,184,11066077,4845,0,1751560577,13172.94205995999,29054.309526180004,53320.04504664 2025-07-03,16:36:19.000,184,11066047,4565,0,1751560578,13172.94879627,29515.950000750003,53320.04504664 2025-07-03,16:36:20.000,184,11066039,4845,0,1751560579,13172.98247781999,26746.163546370008,53320.01011104001 2025-07-03,16:36:21.000,184,11066043,4765,0,1751560580,13172.94879627,29977.43539446,53319.97517544 2025-07-03,16:36:22.000,184,11066078,4365,0,1751560581,13173.02963199,29977.45654185,53320.02408528 2025-07-03,16:36:23.000,184,11066046,4445,0,1751560582,13173.063313539991,25822.903744619995,53320.066008 2025-07-03,16:36:25.000,184,11066055,4885,0,1751560584,13173.117204019996,29515.80196902,53320.08696936 2025-07-03,16:36:25.000,184,11066107,4685,0,1751560584,13173.164358189992,29054.126248800007,53320.059020880006 2025-07-03,16:36:26.000,184,11066047,4845,0,1751560585,13173.171094500001,26284.4525805,53320.066008 2025-07-03,16:36:27.000,184,11066065,4885,0,1751560586,13173.171094500001,31362.187639049997,53320.07998224001 2025-07-03,16:36:28.000,184,11066101,4685,0,1751560587,13173.157621879996,32746.989227550002,53320.066008 2025-07-03,16:36:29.000,184,11066094,4445,0,1751560588,13173.157621879996,26745.895679430003,53320.07998224001 2025-07-03,16:36:30.000,184,11066062,4245,0,1751560589,13173.144149259992,31823.644836239997,53320.09395648 2025-07-03,16:36:31.000,184,11066068,4485,0,1751560590,13173.191303430001,30438.765707309998,53320.12190496 2025-07-03,16:36:32.000,184,11066063,4885,0,1751560591,13173.218248669997,33670.07280105,53320.08696936 2025-07-03,16:36:33.000,184,11066084,4365,0,1751560592,13173.265402839992,29053.935922289995,53320.1358792 2025-07-03,16:36:35.000,184,11066103,4925,0,1751560594,13173.292348080002,25822.572435509996,53320.059020880006 2025-07-03,16:36:35.000,184,11066120,4645,0,1751560594,13173.352974870002,30438.75160905,53320.07998224001 2025-07-03,16:36:36.000,184,11066081,4805,0,1751560595,13173.379920109997,31823.637787109998,53320.08696936 2025-07-03,16:36:37.000,184,11066068,4525,0,1751560596,13173.487701069993,31823.574344940003,53320.12190496 2025-07-03,16:36:38.000,184,11066062,4205,0,1751560597,13173.507909999993,34131.63573518999,53320.07299512 2025-07-03,16:36:39.000,184,11066049,4645,0,1751560598,13173.568536789993,32285.158426470007,53320.11491784 2025-07-03,16:36:40.000,184,11066081,4605,0,1751560599,13173.622427269998,29515.456561650004,53320.107930720005 2025-07-03,16:36:41.000,184,11066074,4645,0,1751560600,13173.683054059999,27207.359925750003,53320.19177616 2025-07-03,16:36:42.000,184,11066086,4645,0,1751560601,13173.709999299994,26284.184713559996,53320.16382768 2025-07-03,16:36:43.000,184,11066035,4965,0,1751560602,13173.75715346999,29053.935922289995,53320.156840560005 2025-07-03,16:36:45.000,184,11066046,4205,0,1751560604,13173.86493443,31823.644836239997,53320.26164736 2025-07-03,16:36:45.000,184,11066094,4325,0,1751560604,13173.932297529995,31361.99026341,53320.21273752 2025-07-03,16:36:46.000,184,11066090,4285,0,1751560605,13173.91882490999,24437.763797880005,53320.17081480001 2025-07-03,16:36:47.000,184,11066068,4605,0,1751560606,13173.952506459995,34131.70622649,53320.17081480001 2025-07-03,16:36:48.000,184,11066080,4445,0,1751560607,13173.99966062999,26284.205860949995,53320.26164736 2025-07-03,16:36:49.000,184,11066067,4525,0,1751560608,13173.972715389995,26745.733549440003,53320.17780192001 2025-07-03,16:36:50.000,184,11066063,4765,0,1751560609,13173.99966062999,30438.631773839996,53320.156840560005 2025-07-03,16:36:51.000,184,11066134,4405,0,1751560610,13173.972715389995,32746.70726235,53320.17780192001 2025-07-03,16:36:52.000,184,11066088,4205,0,1751560611,13173.93903383999,27668.972203800004,53320.240686 2025-07-03,16:36:53.000,184,11066076,4245,0,1751560612,13173.89861597999,26745.76879509,53320.23369888 2025-07-03,16:36:55.000,184,11066067,4685,0,1751560614,13173.92556122,30900.35683797,53320.25466024 2025-07-03,16:36:55.000,184,11066071,4605,0,1751560614,13173.952506459995,33208.46757213,53320.29658296001 2025-07-03,16:36:56.000,184,11066105,4765,0,1751560615,13173.871670739994,35054.99422476,53320.240686 2025-07-03,16:36:57.000,184,11066062,4485,0,1751560616,13173.91882490999,23053.060897200005,53320.19876328001 2025-07-03,16:36:58.000,184,11066092,4245,0,1751560617,13173.932297529995,31362.258130350005,53320.24767312001 2025-07-03,16:36:59.000,184,11066115,4805,0,1751560618,13173.97945169999,29054.175592710002,53320.226711760006 2025-07-03,16:37:00.000,184,11066047,4725,0,1751560619,13173.97945169999,27207.740578769997,53320.205750400004 2025-07-03,16:37:01.000,184,11066124,4125,0,1751560620,13174.02660587,28131.028577039993,53320.23369888 2025-07-03,16:37:02.000,184,11066106,4325,0,1751560621,13174.10070527999,25822.967186790003,53320.28260872 2025-07-03,16:37:03.000,184,11066088,4325,0,1751560622,13174.114177899995,30439.132262069994,53320.226711760006 2025-07-03,16:37:05.000,184,11066067,4965,0,1751560624,13174.14785945,27207.747627899997,53320.26863448001 2025-07-03,16:37:05.000,184,11066087,4725,0,1751560624,13174.20848624,29977.421296200002,53320.226711760006 2025-07-03,16:37:06.000,184,11066079,4805,0,1751560625,13174.242167789991,22591.46976654,53320.24767312001 2025-07-03,16:37:07.000,184,11066060,4485,0,1751560626,13174.221958859991,29054.069855759997,53320.29658296001 2025-07-03,16:37:08.000,184,11066063,4725,0,1751560627,13174.215222549996,31362.088951230005,53320.240686 2025-07-03,16:37:09.000,184,11066060,4445,0,1751560628,13174.201749929991,29977.153429259997,53320.28260872 2025-07-03,16:37:10.000,184,11066046,4365,0,1751560629,13174.14785945,32746.784802780006,53320.240686 2025-07-03,16:37:11.000,184,11066016,4325,0,1751560630,13174.08049634999,30900.229953629998,53320.29658296001 2025-07-03,16:37:12.000,184,11066060,4445,0,1751560631,13173.992924319995,29515.371972089997,53320.33151856 2025-07-03,16:37:13.000,184,11066050,4445,0,1751560632,13173.912088599995,29976.94900449,53320.24767312001 2025-07-03,16:37:15.000,184,11066072,4365,0,1751560634,13173.87840704999,30438.56833167,53320.25466024 2025-07-03,16:37:15.000,184,11066070,4245,0,1751560634,13173.82451657,28130.556285330007,53320.26164736 2025-07-03,16:37:16.000,184,11066069,4805,0,1751560635,13173.82451657,30900.321592320004,53320.240686 2025-07-03,16:37:17.000,184,11066083,4525,0,1751560636,13173.8447255,29977.160478389997,53320.26863448001 2025-07-03,16:37:18.000,184,11066073,5044,0,1751560637,13173.811043949994,27669.070891619995,53320.240686 2025-07-03,16:37:19.000,184,11066054,4285,0,1751560638,13173.831252879994,34593.3326028,53320.25466024 2025-07-03,16:37:20.000,184,11066035,5005,0,1751560639,13173.83798918999,36439.767616740006,53320.12889208001 2025-07-03,16:37:21.000,184,11066044,4285,0,1751560640,13173.790835019994,26745.825188129995,53320.226711760006 2025-07-03,16:37:22.000,184,11066061,4805,0,1751560641,13173.81778025999,29977.068839700005,53320.21273752 2025-07-03,16:37:23.000,184,11066027,4765,0,1751560642,13173.83798918999,29053.914774899997,53320.21273752 2025-07-03,16:37:25.000,184,11066047,4805,0,1751560644,13173.851461809994,27207.310581840007,53320.19876328001 2025-07-03,16:37:25.000,184,11066068,4245,0,1751560644,13173.83798918999,27207.23304141,53320.26863448001 2025-07-03,16:37:26.000,184,11066060,4205,0,1751560645,13173.86493443,31361.68715082,53320.205750400004 2025-07-03,16:37:27.000,184,11066033,5005,0,1751560646,13173.86493443,28591.964138609997,53320.16382768 2025-07-03,16:37:28.000,184,11066055,4685,0,1751560647,13173.88514336,29976.6458919,53320.14985344001 2025-07-03,16:37:29.000,184,11066105,4605,0,1751560648,13173.912088599995,32284.59449607,53320.21273752 2025-07-03,16:37:30.000,184,11066034,4325,0,1751560649,13173.87840704999,27206.774847959998,53320.19876328001 2025-07-03,16:37:31.000,184,11066045,4645,0,1751560650,13173.87840704999,31361.158466070003,53320.28260872 2025-07-03,16:37:32.000,184,11066067,4605,0,1751560651,13173.86493443,31361.066827379997,53320.21273752 2025-07-03,16:37:33.000,184,11066082,4485,0,1751560652,13173.85819811999,28591.329716909997,53320.17780192001 2025-07-03,16:37:35.000,184,11066085,5085,0,1751560654,13173.804307639999,29976.081961500007,53320.19876328001 2025-07-03,16:37:35.000,184,11066065,4645,0,1751560654,13173.77736239999,29052.77281584,53320.205750400004 2025-07-03,16:37:36.000,184,11066072,4565,0,1751560655,13173.750417159994,34592.05671027,53320.16382768 2025-07-03,16:37:37.000,184,11066049,4805,0,1751560656,13173.689790369994,30899.109141959998,53320.17780192001 2025-07-03,16:37:38.000,184,11066093,5005,0,1751560657,13173.689790369994,30899.07389631,53320.16382768 2025-07-03,16:37:39.000,184,11066103,4925,0,1751560658,13173.669581439994,29052.61773498,53320.205750400004 2025-07-03,16:37:40.000,184,11066098,4445,0,1751560659,13173.662845129998,29514.124276079994,53320.21972464001 2025-07-03,16:37:41.000,184,11066052,4485,0,1751560660,13173.662845129998,24436.36807014,53320.17081480001 2025-07-03,16:37:42.000,184,11066059,5005,0,1751560661,13173.750417159994,30898.78488198,53320.16382768 2025-07-03,16:37:43.000,184,11066026,4365,0,1751560662,13173.763889779999,29052.244131090003,53320.19177616 2025-07-03,16:37:45.000,184,11066088,4245,0,1751560664,13173.784098709999,24897.641989950003,53320.16382768 2025-07-03,16:37:46.000,184,11066069,4845,0,1751560665,13173.77736239999,22589.608796219996,53320.17081480001 2025-07-03,16:37:47.000,184,11066075,4845,0,1751560666,13173.77736239999,31360.108145699996,53320.08696936 2025-07-03,16:37:48.000,184,11066024,4645,0,1751560667,13173.804307639999,24435.966269729994,53320.08696936 2025-07-03,16:37:49.000,184,11066033,4765,0,1751560668,13173.790835019994,29975.264262419994,53320.156840560005 2025-07-03,16:37:50.000,184,11066083,5044,0,1751560669,13173.811043949994,28590.399231749994,53320.14286632 2025-07-03,16:37:51.000,184,11066047,4725,0,1751560670,13173.763889779999,27667.23811782,53320.17780192001 2025-07-03,16:37:52.000,184,11066089,4645,0,1751560671,13173.763889779999,28128.836297610003,53320.156840560005 2025-07-03,16:37:53.000,184,11066019,4805,0,1751560672,13173.770626089994,28128.772855439995,53320.17780192001 2025-07-03,16:37:54.000,184,11066103,4885,0,1751560673,13173.750417159994,29052.025608059994,53320.21972464001 2025-07-03,16:37:56.000,184,11066091,5085,0,1751560675,13173.784098709999,28128.751708049997,53320.18478904 2025-07-03,16:37:56.000,184,11066040,4565,0,1751560675,13173.77736239999,26282.302595850007,53320.12190496 2025-07-03,16:37:57.000,184,11066053,4805,0,1751560676,13173.81778025999,33206.331685740006,53320.07998224001 2025-07-03,16:37:58.000,184,11066059,4845,0,1751560677,13173.871670739994,23512.544337989995,53320.156840560005 2025-07-03,16:37:59.000,184,11066054,4245,0,1751560678,13173.89861597999,31359.706345290004,53320.14286632 2025-07-03,16:38:00.000,184,11066020,4405,0,1751560679,13173.91882490999,32282.860410089997,53320.107930720005 2025-07-03,16:38:01.000,184,11066091,4765,0,1751560680,13173.96597908,31359.642903119995,53320.19177616 2025-07-03,16:38:02.000,184,11066068,4605,0,1751560681,13173.952506459995,32744.416295100003,53320.18478904 2025-07-03,16:38:03.000,184,11066078,4125,0,1751560682,13173.92556122,32282.796967920003,53320.14286632 2025-07-03,16:38:04.000,184,11066082,4245,0,1751560683,13173.912088599995,28589.976283950004,53320.28260872 2025-07-03,16:38:06.000,184,11066049,4765,0,1751560685,13173.85819811999,26743.604712180007,53320.23369888 2025-07-03,16:38:06.000,184,11066089,4605,0,1751560685,13173.8447255,27205.231088490007,53320.25466024 2025-07-03,16:38:07.000,184,11066063,4685,0,1751560686,13173.82451657,29974.86246201,53320.240686 2025-07-03,16:38:08.000,184,11066104,4485,0,1751560687,13173.81778025999,32282.860410089997,53320.21273752 2025-07-03,16:38:09.000,184,11066100,4565,0,1751560688,13173.81778025999,25358.718534119995,53320.23369888 2025-07-03,16:38:10.000,184,11066094,4365,0,1751560689,13173.743680849999,29974.686233760003,53320.23369888 2025-07-03,16:38:11.000,184,11066093,4645,0,1751560690,13173.709999299994,28128.349907640004,53320.24767312001 2025-07-03,16:38:12.000,184,11066066,4445,0,1751560691,13173.683054059999,25820.309664779998,53320.21972464001 2025-07-03,16:38:13.000,184,11066087,4765,0,1751560692,13173.602218339998,29974.770823319996,53320.23369888 2025-07-03,16:38:14.000,184,11066045,4605,0,1751560693,13173.514646309988,29513.200840050005,53320.240686 2025-07-03,16:38:16.000,184,11066064,4445,0,1751560695,13173.487701069993,23512.382207999995,53320.19876328001 2025-07-03,16:38:16.000,184,11066066,4285,0,1751560695,13173.467492139993,28590.046775249997,53320.14286632 2025-07-03,16:38:17.000,184,11066032,4565,0,1751560696,13173.413601660002,31359.7556892,53320.18478904 2025-07-03,16:38:18.000,184,11066131,4605,0,1751560697,13173.386656419993,29974.961149830007,53320.16382768 2025-07-03,16:38:19.000,184,11066056,4445,0,1751560698,13173.379920109997,29513.41936308,53320.226711760006 2025-07-03,16:38:21.000,184,11066110,4125,0,1751560700,13173.359711179997,29051.764790250003,53320.14985344001 2025-07-03,16:38:23.000,184,11066111,4765,0,1751560702,13173.346238559992,32282.966147040002,53320.156840560005 2025-07-03,16:38:25.000,184,11066083,5125,0,1751560704,13173.278875459997,31359.812082239994,53320.12889208001 2025-07-03,16:38:27.000,184,11066066,4645,0,1751560706,13173.110467710001,26282.182760640004,53320.07998224001 2025-07-03,16:38:28.000,184,11065994,4365,0,1751560707,13173.00942306,31359.826180500007,53320.038059520004 2025-07-03,16:38:30.000,184,11066043,4885,0,1751560709,13172.90164209999,26743.745694779995,53320.12190496 2025-07-03,16:38:31.000,184,11066065,4965,0,1751560710,13172.61871707999,29513.454608729997,53320.04504664 2025-07-03,16:38:33.000,184,11066031,4765,0,1751560712,13172.329055749993,26743.795038690005,53320.01709816 2025-07-03,16:38:35.000,184,11066042,4445,0,1751560714,13172.160647999997,27205.372071089994,53319.98216256001 2025-07-03,16:38:37.000,184,11066062,4285,0,1751560716,13171.972031320001,30436.615722660004,53319.9262656 2025-07-03,16:38:39.000,184,11066071,4885,0,1751560718,13171.756469399996,29513.43346134,53319.88434288001 2025-07-03,16:38:41.000,184,11065950,4325,0,1751560720,13171.594797959995,32283.198768329996,53319.80049744 2025-07-03,16:38:42.000,184,11066119,4925,0,1751560721,13171.574589029995,30898.44652374,53319.73062624 2025-07-03,16:38:43.000,184,11066041,4845,0,1751560722,13171.493753309995,30436.904736990007,53319.70966488 2025-07-03,16:38:44.000,184,11066031,4725,0,1751560723,13171.44659914,29513.785917839996,53319.702677760004 2025-07-03,16:38:46.000,184,11066031,4845,0,1751560725,13171.291664009994,25821.049823430003,53319.66075504 2025-07-03,16:38:47.000,184,11066054,4365,0,1751560726,13171.217564599989,29052.378064560005,53319.66774216001 2025-07-03,16:38:48.000,184,11066043,5005,0,1751560727,13171.123256259998,29514.096079559997,53319.64678080001 2025-07-03,16:38:49.000,184,11066016,4405,0,1751560728,13171.055893160003,29052.61068585,53319.59787096001 2025-07-03,16:38:50.000,184,11066055,4445,0,1751560729,13171.022211609998,27667.816146480007,53319.62581944001 2025-07-03,16:38:51.000,184,11066036,4325,0,1751560730,13170.954848510002,30437.651944769997,53319.56293536 2025-07-03,16:38:52.000,184,11065983,4765,0,1751560731,13170.961584819997,26744.880604709993,53319.56992248 2025-07-03,16:38:53.000,184,11065966,4485,0,1751560732,13170.961584819997,32284.354825650007,53319.45812856001 2025-07-03,16:38:54.000,184,11066029,4885,0,1751560733,13170.988530059993,28129.957109280003,53319.52101264 2025-07-03,16:38:55.000,184,11066000,4245,0,1751560734,13171.042420539998,26283.64897968,53319.50703840001 2025-07-03,16:38:57.000,184,11066028,4245,0,1751560736,13171.109783639993,25822.135389450006,53319.45812856001 2025-07-03,16:38:57.000,184,11066046,4365,0,1751560736,13171.156937809988,27668.647943820004,53319.44415432 2025-07-03,16:38:58.000,184,11066015,4885,0,1751560737,13171.231037219994,32284.876461270003,53319.38127024001 2025-07-03,16:38:59.000,184,11065989,4925,0,1751560738,13171.204091979998,29976.836218409997,53319.38127024001 2025-07-03,16:39:00.000,184,11066036,4285,0,1751560739,13171.231037219994,27668.760729899994,53319.33236040001 2025-07-03,16:39:01.000,184,11065995,5044,0,1751560740,13171.217564599989,25360.692290520004,53319.34633464 2025-07-03,16:39:02.000,184,11065991,4765,0,1751560741,13171.190619359993,27207.113206199996,53319.367296000004 2025-07-03,16:39:03.000,184,11066054,4365,0,1751560742,13171.150201499993,33669.713295420006,53319.38127024001 2025-07-03,16:39:04.000,184,11066020,4325,0,1751560743,13171.129992569993,28130.274320130004,53319.4022316 2025-07-03,16:39:05.000,184,11066058,4405,0,1751560744,13171.123256259998,29053.498876230005,53319.367296000004 2025-07-03,16:39:07.000,184,11066057,4805,0,1751560746,13171.109783639993,35516.10601458,53319.32537328 2025-07-03,16:39:07.000,184,11065988,4125,0,1751560746,13171.123256259998,31361.560266479995,53319.33934752001 2025-07-03,16:39:08.000,184,11066027,5165,0,1751560747,13171.150201499993,23514.186785280006,53319.39524448 2025-07-03,16:39:09.000,184,11066039,4525,0,1751560748,13171.170410429993,26283.945043140004,53319.28345056 2025-07-03,16:39:10.000,184,11065996,4405,0,1751560749,13171.298400319989,29053.653957090006,53319.34633464 2025-07-03,16:39:11.000,184,11066028,4485,0,1751560750,13171.385972349999,29976.913758840004,53319.31139904001 2025-07-03,16:39:12.000,184,11066060,4725,0,1751560751,13171.42639021,29515.364922959998,53319.27646344 2025-07-03,16:39:13.000,184,11066056,4445,0,1751560752,13171.56111640999,30438.667019490007,53319.33934752001 2025-07-03,16:39:14.000,184,11066052,4405,0,1751560753,13171.6891063,30900.20880624,53319.2974248 2025-07-03,16:39:15.000,184,11066049,4605,0,1751560754,13171.79015095,31823.496804509996,53319.26248920001 2025-07-03,16:39:17.000,184,11066032,4645,0,1751560756,13171.938349769996,26284.050780089994,53319.32537328 2025-07-03,16:39:17.000,184,11066054,4445,0,1751560756,13171.985503939992,30438.674068620006,53319.32537328 2025-07-03,16:39:18.000,184,11066034,4125,0,1751560757,13172.046130729992,33208.30544214,53319.33934752001 2025-07-03,16:39:19.000,184,11066025,4845,0,1751560758,13172.086548589992,28130.506941419997,53319.36030888001 2025-07-03,16:39:20.000,184,11066032,4565,0,1751560759,13172.140439069997,33208.256098230006,53319.43018008001 2025-07-03,16:39:21.000,184,11066017,4645,0,1751560760,13172.194329550002,29976.941955360002,53319.35332176 2025-07-03,16:39:22.000,184,11066024,4165,0,1751560761,13172.261692649998,36439.570241099995,53319.44415432 2025-07-03,16:39:23.000,184,11066006,4525,0,1751560762,13172.308846819993,34131.515899980004,53319.45114144 2025-07-03,16:39:24.000,184,11066066,4645,0,1751560763,13172.322319439998,35054.7686526,53319.42319296 2025-07-03,16:39:25.000,184,11066061,4685,0,1751560764,13172.349264679993,29053.71739926,53319.47908992001 2025-07-03,16:39:27.000,184,11065980,4605,0,1751560766,13172.248220029993,26283.909797490007,53319.4721028 2025-07-03,16:39:28.000,184,11066035,4885,0,1751560767,13172.214538480002,34131.38901564,53319.45812856001 2025-07-03,16:39:29.000,184,11066037,4845,0,1751560768,13172.079812279997,26745.564370320004,53319.52101264 2025-07-03,16:39:30.000,184,11066037,4965,0,1751560769,13171.965295009992,31823.320576259997,53319.4721028 2025-07-03,16:39:31.000,184,11066023,4885,0,1751560770,13171.938349769996,27207.176648370005,53319.46511568 2025-07-03,16:39:32.000,184,11066049,4605,0,1751560771,13171.904668219991,30900.166511460004,53319.4721028 2025-07-03,16:39:33.000,184,11066021,4805,0,1751560772,13171.918140839996,30438.60357732,53319.45812856001 2025-07-03,16:39:34.000,184,11066041,4725,0,1751560773,13171.978767629997,29515.50590556,53319.42319296 2025-07-03,16:39:35.000,184,11066074,4525,0,1751560774,13172.046130729992,31823.651885369996,53319.44415432 2025-07-03,16:39:36.000,184,11066064,4045,0,1751560775,13172.167384309992,30438.864395130004,53319.52101264 2025-07-03,16:39:38.000,184,11066102,4365,0,1751560777,13172.288637889993,26746.001416379993,53319.52799976001 2025-07-03,16:39:38.000,184,11066050,4205,0,1751560777,13172.329055749993,30900.70224534,53319.534986880004 2025-07-03,16:39:39.000,184,11066070,4645,0,1751560778,13172.322319439998,28592.605609439997,53319.56992248 2025-07-03,16:39:40.000,184,11066029,4805,0,1751560779,13172.335792059988,25361.404252649998,53319.56992248 2025-07-03,16:39:41.000,184,11066018,4245,0,1751560780,13172.302110509998,27207.930905279994,53319.59088384 2025-07-03,16:39:44.000,184,11066028,4205,0,1751560783,13172.281901579998,27669.65596941,53319.59787096001 2025-07-03,16:39:45.000,184,11066047,4765,0,1751560784,13172.281901579998,27208.050740489998,53319.56293536 2025-07-03,16:39:46.000,184,11066049,4965,0,1751560785,13172.302110509998,27669.677116799998,53319.66075504 2025-07-03,16:39:48.000,184,11066070,4645,0,1751560787,13172.261692649998,26746.40321679,53319.6118452 2025-07-03,16:39:49.000,184,11066062,4245,0,1751560788,13172.302110509998,33209.017404269995,53319.62581944001 2025-07-03,16:39:51.000,184,11066058,4405,0,1751560790,13172.288637889993,31362.518948159995,53319.6118452 2025-07-03,16:39:52.000,184,11066068,4245,0,1751560791,13172.416627779989,29054.394115739997,53319.62581944001 2025-07-03,16:39:53.000,184,11066051,4925,0,1751560792,13172.409891469993,29977.646868359996,53319.63280656 2025-07-03,16:39:54.000,184,11066010,4405,0,1751560793,13172.443573019998,29977.625720969998,53319.6118452 2025-07-03,16:39:56.000,184,11066048,4485,0,1751560795,13172.457045639989,32285.71530774,53319.62581944001 2025-07-03,16:39:58.000,184,11066044,4525,0,1751560797,13172.524408739999,30439.336686840004,53319.62581944001 2025-07-03,16:40:00.000,184,11066017,4965,0,1751560799,13172.7669159,26284.762742220002,53319.66075504 2025-07-03,16:40:02.000,184,11066032,4485,0,1751560801,13173.070049850001,29977.61162271,53319.70966488 2025-07-03,16:40:04.000,184,11066012,4565,0,1751560803,13173.278875459997,32285.56727601,53319.772548960005 2025-07-03,16:40:06.000,184,11066080,4605,0,1751560805,13173.454019520002,28592.443479449998,53319.80049744 2025-07-03,16:40:08.000,184,11066036,4245,0,1751560807,13173.427074279993,30900.406181879996,53319.79351032001 2025-07-03,16:40:08.000,184,11066024,4445,0,1751560807,13173.454019520002,29977.082937960004,53319.80748456 2025-07-03,16:40:09.000,184,11066072,4525,0,1751560808,13173.474228450003,30438.631773839996,53319.7865232 2025-07-03,16:40:10.000,184,11066020,4045,0,1751560809,13173.480964759998,37362.801846329996,53319.89831712 2025-07-03,16:40:12.000,184,11066016,4485,0,1751560811,13173.480964759998,30900.138314940006,53319.9262656 2025-07-03,16:40:13.000,184,11066082,4325,0,1751560812,13173.487701069993,35054.66291565,53319.89831712 2025-07-03,16:40:14.000,184,11066099,4965,0,1751560813,13173.541591549998,26283.99438705,53319.989149680005 2025-07-03,16:40:16.000,184,11066082,4445,0,1751560815,13173.534855239988,27668.788926420006,53319.989149680005 2025-07-03,16:40:18.000,184,11066086,4285,0,1751560817,13173.635899889989,27668.753680769994,53319.96818832 2025-07-03,16:40:19.000,184,11066038,4445,0,1751560818,13173.716735609989,28130.380057079994,53320.01011104001 2025-07-03,16:40:21.000,184,11066081,4885,0,1751560820,13173.770626089994,25822.35391248,53320.01709816 2025-07-03,16:40:22.000,184,11066054,4325,0,1751560821,13173.81778025999,30900.244051889997,53320.01011104001 2025-07-03,16:40:24.000,184,11066103,4805,0,1751560823,13174.08049634999,29976.95605362,53320.066008 2025-07-03,16:40:26.000,184,11066070,4445,0,1751560825,13174.20848624,31361.785838640004,53320.18478904 2025-07-03,16:40:28.000,184,11066035,4765,0,1751560827,13174.356685059996,31823.27828148,53320.17081480001 2025-07-03,16:40:30.000,184,11066082,4365,0,1751560829,13174.471202330002,28130.126288400003,53320.21273752 2025-07-03,16:40:31.000,184,11066082,4485,0,1751560830,13174.484674949992,23052.29254203,53320.26863448001 2025-07-03,16:40:32.000,184,11066088,4605,0,1751560831,13174.498147569997,27668.267290799995,53320.28959584 2025-07-03,16:40:33.000,184,11066073,4965,0,1751560832,13174.464466019992,29976.258189750006,53320.275621600005 2025-07-03,16:40:34.000,184,11066106,4205,0,1751560833,13174.403839229992,27206.478784499996,53320.240686 2025-07-03,16:40:36.000,184,11066039,4725,0,1751560835,13174.323003509991,32745.868415880002,53320.21972464001 2025-07-03,16:40:36.000,184,11066080,4565,0,1751560835,13174.242167789991,29052.892651050002,53320.324531440005 2025-07-03,16:40:37.000,184,11066052,4445,0,1751560836,13174.16806838,27668.091062549996,53320.33850568001 2025-07-03,16:40:38.000,184,11066052,4285,0,1751560837,13174.12091420999,31822.714351079994,53320.28959584 2025-07-03,16:40:39.000,184,11066076,4405,0,1751560838,13174.08723266,27668.288438190008,53320.324531440005 2025-07-03,16:40:40.000,184,11066109,4765,0,1751560839,13174.08049634999,30899.771760179996,53320.324531440005 2025-07-03,16:40:41.000,184,11066079,5044,0,1751560840,13174.154595759996,29515.03361385,53320.35247992 2025-07-03,16:40:42.000,184,11066104,4525,0,1751560841,13174.154595759996,30438.42734907,53320.35946704 2025-07-03,16:40:43.000,184,11066084,4325,0,1751560842,13174.221958859991,31361.778789510005,53320.3804284 2025-07-03,16:40:44.000,184,11066100,4285,0,1751560843,13174.2489041,29515.50590556,53320.40138976 2025-07-03,16:40:46.000,184,11066038,4165,0,1751560845,13174.289321960001,28592.372988150004,53320.394402640006 2025-07-03,16:40:46.000,184,11066016,4125,0,1751560845,13174.383630299992,29977.2803136,53320.40837688 2025-07-03,16:40:47.000,184,11066118,4645,0,1751560846,13174.444257089992,27207.56435052,53320.394402640006 2025-07-03,16:40:49.000,184,11066066,4445,0,1751560848,13174.558774359997,30438.800952959995,53320.48523520001 2025-07-03,16:40:50.000,184,11066043,4885,0,1751560849,13174.592455910002,28592.26020207,53320.443312480005 2025-07-03,16:40:51.000,184,11066129,4725,0,1751560850,13174.612664840002,28592.133317729997,53320.3804284 2025-07-03,16:40:52.000,184,11066012,4285,0,1751560851,13174.585719599992,28130.47169577,53320.42933824 2025-07-03,16:40:53.000,184,11066057,4845,0,1751560852,13174.578983289997,29976.80097276,53320.50619656001 2025-07-03,16:40:54.000,184,11066070,4525,0,1751560853,13174.484674949992,27206.972223599994,53320.42933824 2025-07-03,16:40:55.000,184,11066062,4125,0,1751560854,13174.410575540001,32284.636790849996,53320.47824808 2025-07-03,16:40:57.000,184,11066023,4725,0,1751560856,13174.349948750001,30899.74356366,53320.43632536001 2025-07-03,16:40:57.000,184,11066037,4885,0,1751560856,13174.275849339996,35054.16947655,53320.47126096 2025-07-03,16:40:58.000,184,11066047,5005,0,1751560857,13174.235431479996,35054.16947655,53320.443312480005 2025-07-03,16:40:59.000,184,11066030,4245,0,1751560858,13174.235431479996,32284.474660859996,53320.40837688 2025-07-03,16:41:00.000,184,11066078,4165,0,1751560859,13174.22869517,29053.24510755,53320.4502996 2025-07-03,16:41:01.000,184,11066066,4285,0,1751560860,13174.26911303,27668.436469919994,53320.47824808 2025-07-03,16:41:02.000,184,11066058,4325,0,1751560861,13174.242167789991,27206.929928819998,53320.40138976 2025-07-03,16:41:03.000,184,11066040,4285,0,1751560862,13174.242167789991,29976.610646250003,53320.36645416001 2025-07-03,16:41:04.000,184,11066041,4605,0,1751560863,13174.275849339996,28130.239074480007,53320.3804284 2025-07-03,16:41:05.000,184,11066053,4845,0,1751560864,13174.356685059996,31361.630757780003,53320.36645416001 2025-07-03,16:41:07.000,184,11066044,4285,0,1751560866,13174.397102919997,29976.829169279998,53320.38741552001 2025-07-03,16:41:07.000,184,11066060,4445,0,1751560866,13174.491411260002,30900.131265810007,53320.373441280004 2025-07-03,16:41:08.000,184,11066103,4405,0,1751560867,13174.612664840002,33208.16445954,53320.3105572 2025-07-03,16:41:09.000,184,11066048,4445,0,1751560868,13174.693500560003,25360.720487040002,53320.33151856 2025-07-03,16:41:10.000,184,11066076,4445,0,1751560869,13174.754127349988,30900.096020159996,53320.35946704 2025-07-03,16:41:11.000,184,11066084,4325,0,1751560870,13174.821490449998,26283.923895750006,53320.373441280004 2025-07-03,16:41:12.000,184,11066085,4845,0,1751560871,13174.861908309998,29053.56936753,53320.42235112 2025-07-03,16:41:13.000,184,11066053,4645,0,1751560872,13174.861908309998,28591.907745570003,53320.34549280001 2025-07-03,16:41:14.000,184,11066076,4525,0,1751560873,13174.814754139989,29976.695235809995,53320.35247992 2025-07-03,16:41:15.000,184,11066078,4205,0,1751560874,13174.808017829993,29053.470679709993,53320.36645416001 2025-07-03,16:41:17.000,184,11065899,4725,0,1751560876,13174.747391039993,31361.560266479995,53320.394402640006 2025-07-03,16:41:17.000,184,11065998,4365,0,1751560876,13174.740654729998,31361.602561260006,53320.394402640006 2025-07-03,16:41:18.000,184,11066091,4605,0,1751560877,13174.727182109993,33669.727393680005,53320.33151856 2025-07-03,16:41:19.000,184,11066083,4885,0,1751560878,13174.727182109993,30438.469643849996,53320.34549280001 2025-07-03,16:41:20.000,184,11066043,4845,0,1751560879,13174.727182109993,28130.48579403,53320.29658296001 2025-07-03,16:41:21.000,184,11066059,4765,0,1751560880,13174.767599969993,29515.428365130007,53320.31754432001 2025-07-03,16:41:22.000,184,11066039,4965,0,1751560881,13174.855171999989,29053.830185340004,53320.33850568001 2025-07-03,16:41:23.000,184,11066077,5005,0,1751560882,13174.855171999989,33208.35478605,53320.31754432001 2025-07-03,16:41:24.000,184,11066090,4445,0,1751560883,13174.962952959999,30438.723412530002,53320.3105572 2025-07-03,16:41:25.000,184,11066088,4405,0,1751560884,13175.023579749999,26284.177664429997,53320.34549280001 2025-07-03,16:41:27.000,184,11066038,4405,0,1751560886,13175.050524989994,26745.796991609997,53320.31754432001 2025-07-03,16:41:27.000,184,11066040,4405,0,1751560886,13175.111151779995,32285.179573860005,53320.26164736 2025-07-03,16:41:28.000,184,11066067,4965,0,1751560887,13175.171778569995,31823.644836239997,53320.35247992 2025-07-03,16:41:29.000,184,11066056,4405,0,1751560888,13175.20546012,28130.718415320007,53320.36645416001 2025-07-03,16:41:30.000,184,11066045,4845,0,1751560889,13175.26608691,25361.07999267,53320.324531440005 2025-07-03,16:41:31.000,184,11066062,4365,0,1751560890,13175.27955952999,28130.732513580006,53320.33850568001 2025-07-03,16:41:32.000,184,11066046,4485,0,1751560891,13175.34018631999,33208.56625995001,53320.324531440005 2025-07-03,16:41:33.000,184,11066068,4365,0,1751560892,13175.40754942,28130.845299659995,53320.373441280004 2025-07-03,16:41:34.000,184,11066090,4205,0,1751560893,13175.434494659996,29977.343755769994,53320.33151856 2025-07-03,16:41:35.000,184,11066050,4085,0,1751560894,13175.441230969991,29054.18969097,53320.35946704 2025-07-03,16:41:37.000,184,11066071,4685,0,1751560896,13175.481648829991,27669.359905949997,53320.40837688 2025-07-03,16:41:37.000,184,11066079,4605,0,1751560896,13175.474912519996,30439.104065549996,53320.42235112 2025-07-03,16:41:38.000,184,11066101,4605,0,1751560897,13175.515330379996,31362.385014690008,53320.38741552001 2025-07-03,16:41:39.000,184,11066061,4885,0,1751560898,13175.515330379996,29515.900656840007,53320.40837688 2025-07-03,16:41:40.000,184,11066056,4285,0,1751560899,13175.508594070001,27669.50088855,53320.35247992 2025-07-03,16:41:41.000,184,11066023,4685,0,1751560900,13175.48838514,28131.162510509996,53320.42235112 2025-07-03,16:41:42.000,184,11066085,4925,0,1751560901,13175.48838514,30900.927817500007,53320.3804284 2025-07-03,16:41:43.000,184,11066047,4685,0,1751560902,13175.48838514,29977.724408790004,53320.373441280004 2025-07-03,16:41:44.000,184,11066058,4325,0,1751560903,13175.508594070001,29516.217867690008,53320.40138976 2025-07-03,16:41:45.000,184,11066051,4765,0,1751560904,13175.542275619991,26746.593543299998,53320.43632536001 2025-07-03,16:41:47.000,184,11066045,4605,0,1751560906,13175.582693479992,33209.391008160004,53320.40138976 2025-07-03,16:41:47.000,184,11066029,4885,0,1751560906,13175.683738129992,34594.33357926,53320.40138976 2025-07-03,16:41:48.000,184,11066036,4285,0,1751560907,13175.771310160002,29978.210798760003,53320.40837688 2025-07-03,16:41:49.000,184,11066010,4125,0,1751560908,13175.872354810002,29978.288339189996,53320.40138976 2025-07-03,16:41:50.000,184,11066049,4805,0,1751560909,13175.959926839998,27208.642867410003,53320.41536400001 2025-07-03,16:41:51.000,184,11066094,4365,0,1751560910,13175.980135769998,27670.269243720002,53320.40837688 2025-07-03,16:41:52.000,184,11066023,5245,0,1751560911,13176.067707799994,29516.78179809,53320.42933824 2025-07-03,16:41:53.000,184,11066021,5044,0,1751560912,13176.155279829989,30440.062747229997,53320.443312480005 2025-07-03,16:41:54.000,184,11066057,4805,0,1751560913,13176.23611554999,31363.308450719996,53320.48523520001 2025-07-03,16:41:55.000,184,11066026,4245,0,1751560914,13176.28326972,30901.63977963,53320.47824808 2025-07-03,16:41:57.000,184,11066034,4125,0,1751560916,13176.34389651,29978.450469179996,53320.49920944 2025-07-03,16:41:57.000,184,11066044,4605,0,1751560916,13176.36410544,32748.166432259997,53320.57606776 2025-07-03,16:41:58.000,184,11065971,4805,0,1751560917,13176.38431437,26285.43240957,53320.58305488001 2025-07-03,16:41:59.000,184,11066058,4405,0,1751560918,13176.41799591999,24438.990346499995,53320.562093520006 2025-07-03,16:42:00.000,184,11066066,4485,0,1751560919,13176.411259609995,30440.097992879993,53320.60401624001 2025-07-03,16:42:01.000,184,11065994,4445,0,1751560920,13176.44494116,27208.81909566,53320.63895184 2025-07-03,16:42:02.000,184,11065998,4445,0,1751560921,13176.451677469995,26747.242063259997,53320.52715792 2025-07-03,16:42:03.000,184,11066045,5005,0,1751560922,13176.50556795,28132.121192189996,53320.61799048 2025-07-03,16:42:04.000,184,11065970,4365,0,1751560923,13176.54598581,32748.363807899994,53320.56908064 2025-07-03,16:42:05.000,184,11066060,4565,0,1751560924,13176.58640367,22131.027644069996,53320.659913200005 2025-07-03,16:42:07.000,184,11066068,4125,0,1751560926,13176.64703046,30440.231926349996,53320.63895184 2025-07-03,16:42:07.000,184,11066014,4365,0,1751560926,13176.680712009991,25362.426376500007,53320.74375864 2025-07-03,16:42:08.000,184,11066062,4605,0,1751560927,13176.727866180001,27208.910734350007,53320.68786168 2025-07-03,16:42:09.000,184,11066046,4245,0,1751560928,13176.842383449992,24439.194771270006,53320.70183592001 2025-07-03,16:42:10.000,184,11066063,4725,0,1751560929,13176.956900719997,30440.288319390005,53320.68786168 2025-07-03,16:42:11.000,184,11066069,5044,0,1751560930,13177.017527509997,28593.761666759994,53320.77170712001 2025-07-03,16:42:12.000,184,11066069,4965,0,1751560931,13177.172462639988,29055.458534370002,53320.79266848 2025-07-03,16:42:13.000,184,11066051,4765,0,1751560932,13177.286979909994,31825.181546580003,53320.79965560001 2025-07-03,16:42:14.000,184,11066076,4365,0,1751560933,13177.41496979999,28132.22692914,53320.75773288 2025-07-03,16:42:15.000,184,11066011,4845,0,1751560934,13177.55643230999,27670.558258050005,53320.73677152 2025-07-03,16:42:17.000,184,11066031,4725,0,1751560936,13177.670949579995,29516.986222859996,53320.79965560001 2025-07-03,16:42:17.000,184,11066074,4285,0,1751560936,13177.73831267999,33209.90559465,53320.78568136 2025-07-03,16:42:18.000,184,11066055,4885,0,1751560937,13177.832621019996,32748.102990090003,53320.91843664001 2025-07-03,16:42:19.000,184,11066080,4325,0,1751560938,13177.8865115,30901.519944419997,53320.93939800001 2025-07-03,16:42:20.000,184,11065999,4765,0,1751560939,13177.893247809996,31824.58941966,53320.93939800001 2025-07-03,16:42:21.000,184,11066012,4525,0,1751560940,13177.873038879996,27669.888590700008,53320.98132072 2025-07-03,16:42:22.000,184,11066005,4965,0,1751560941,13177.812412089996,32285.86333947,53320.995294960005 2025-07-03,16:42:23.000,184,11065993,4725,0,1751560942,13177.78546685,31362.490751639998,53321.05119192 2025-07-03,16:42:24.000,184,11065947,4605,0,1751560943,13177.73831267999,30900.822080550002,53321.01625632001 2025-07-03,16:42:25.000,184,11065992,4285,0,1751560944,13177.70463113,26746.24813593,53321.09311464 2025-07-03,16:42:27.000,184,11065998,4405,0,1751560946,13177.771994229995,30900.772736640007,53321.05119192 2025-07-03,16:42:27.000,184,11065978,4365,0,1751560946,13177.77873053999,31362.370916429994,53321.08612752001 2025-07-03,16:42:28.000,184,11066017,4845,0,1751560947,13177.83935732999,30900.82912968,53321.14202448 2025-07-03,16:42:29.000,184,11066016,4365,0,1751560948,13177.953874599996,35978.627630400006,53321.0791404 2025-07-03,16:42:30.000,184,11065985,4805,0,1751560949,13178.068391870002,32285.72235687,53321.07215328 2025-07-03,16:42:31.000,184,11066026,4365,0,1751560950,13178.176172829997,28592.704297260003,53321.1490116 2025-07-03,16:42:32.000,184,11066058,4285,0,1751560951,13178.277217479997,29054.34477183,53321.16997296 2025-07-03,16:42:33.000,184,11066051,4965,0,1751560952,13178.358053199998,30439.181605980004,53321.232857040006 2025-07-03,16:42:34.000,184,11066090,4605,0,1751560953,13178.398471059998,31362.30042513,53321.24683128 2025-07-03,16:42:35.000,184,11066073,4765,0,1751560954,13178.459097849998,35055.233895180005,53321.30971536 2025-07-03,16:42:37.000,184,11066080,4525,0,1751560956,13178.452361539988,25822.882597229996,53321.288754 2025-07-03,16:42:37.000,184,11066041,4965,0,1751560956,13178.459097849998,27669.247119870008,53321.379586560004 2025-07-03,16:42:38.000,184,11066071,4765,0,1751560957,13178.438888919998,31362.15944253,53321.31670248 2025-07-03,16:42:39.000,184,11066052,4325,0,1751560958,13178.411943679988,35978.303370420006,53321.26779264 2025-07-03,16:42:40.000,184,11066109,4805,0,1751560959,13178.405207369993,29977.230969690005,53321.34465096001 2025-07-03,16:42:41.000,184,11066083,4965,0,1751560960,13178.358053199998,25822.628828550005,53321.379586560004 2025-07-03,16:42:42.000,184,11066073,5005,0,1751560961,13178.317635339998,28592.27430033,53321.42150928001 2025-07-03,16:42:43.000,184,11066075,4725,0,1751560962,13178.243535929993,30900.307494060005,53321.34465096001 2025-07-03,16:42:44.000,184,11066080,4365,0,1751560963,13178.176172829997,29977.012446659995,53321.3586252 2025-07-03,16:42:45.000,184,11066084,4445,0,1751560964,13178.149227590002,27668.936958150007,53321.41452216 2025-07-03,16:42:47.000,184,11066051,5125,0,1751560966,13178.108809730002,25822.438502040008,53321.330676720005 2025-07-03,16:42:47.000,184,11066049,4965,0,1751560966,13178.122282349992,30900.19470798,53321.39356080001 2025-07-03,16:42:48.000,184,11066133,4765,0,1751560967,13178.115546039997,30438.624724709996,53321.39356080001 2025-07-03,16:42:49.000,184,11066101,4845,0,1751560968,13178.081864489992,29053.823136210005,53321.379586560004 2025-07-03,16:42:50.000,184,11066127,4805,0,1751560969,13178.135754969997,24899.340830279994,53321.31670248 2025-07-03,16:42:51.000,184,11066087,4805,0,1751560970,13178.155963899997,28592.302496849996,53321.36561232 2025-07-03,16:42:52.000,184,11066082,4685,0,1751560971,13178.230063310002,29515.562298599994,53321.4284964 2025-07-03,16:42:53.000,184,11066066,4525,0,1751560972,13178.337844269998,32746.890539729997,53321.379586560004 2025-07-03,16:42:54.000,184,11066054,4405,0,1751560973,13178.391734749988,30438.779805569997,53321.400547920006 2025-07-03,16:42:55.000,184,11066079,4765,0,1751560974,13178.465834159993,31823.567295810004,53321.42150928001 2025-07-03,16:42:57.000,184,11066098,4485,0,1751560976,13178.506252019994,25822.558337249997,53321.379586560004 2025-07-03,16:42:57.000,184,11066080,4405,0,1751560976,13178.560142499999,34593.18457107,53321.36561232 2025-07-03,16:42:58.000,184,11066104,4645,0,1751560977,13178.620769289999,31361.806986030002,53321.38657368 2025-07-03,16:42:59.000,184,11066111,4965,0,1751560978,13178.61403297999,33669.734442810004,53321.44247064001 2025-07-03,16:43:00.000,184,11066109,4685,0,1751560979,13178.560142499999,27668.71138599,53321.47740624 2025-07-03,16:43:01.000,184,11066133,4805,0,1751560980,13178.519724639998,28591.802008619998,53321.47740624 2025-07-03,16:43:02.000,184,11066083,4845,0,1751560981,13178.445625229993,26745.317650769997,53321.50535472 2025-07-03,16:43:03.000,184,11066061,4925,0,1751560982,13178.344580579993,35054.25406611001,53321.43548352 2025-07-03,16:43:04.000,184,11066079,4685,0,1751560983,13178.290690100002,32284.509906510008,53321.49138048001 2025-07-03,16:43:05.000,184,11066101,4765,0,1751560984,13178.223326999992,30437.997352139995,53321.41452216 2025-07-03,16:43:07.000,184,11066050,4445,0,1751560986,13178.115546039997,30899.602581059997,53321.39356080001 2025-07-03,16:43:07.000,184,11066005,4765,0,1751560986,13178.095337109997,31361.33469432,53321.44247064001 2025-07-03,16:43:08.000,184,11066023,4765,0,1751560987,13178.041446629992,27668.422371659995,53321.4284964 2025-07-03,16:43:09.000,184,11066030,4645,0,1751560988,13178.048182940001,30899.687170620004,53321.39356080001 2025-07-03,16:43:10.000,184,11066037,4845,0,1751560989,13178.041446629992,30438.081941700002,53321.36561232 2025-07-03,16:43:11.000,184,11066035,4765,0,1751560990,13178.001028769992,30899.70831801,53321.33766384 2025-07-03,16:43:12.000,184,11066036,4405,0,1751560991,13177.980819839991,24437.16462183,53321.30971536 2025-07-03,16:43:13.000,184,11066015,4685,0,1751560992,13177.974083529996,28591.653976889997,53321.330676720005 2025-07-03,16:43:14.000,184,11066067,4965,0,1751560993,13177.987556150001,28591.590534720002,53321.36561232 2025-07-03,16:43:15.000,184,11066021,4925,0,1751560994,13177.980819839991,34130.95901871,53321.39356080001 2025-07-03,16:43:17.000,184,11066024,4525,0,1751560996,13177.947138290001,38746.94786574,53321.32368960001 2025-07-03,16:43:17.000,184,11066058,4365,0,1751560996,13177.980819839991,32745.8966124,53321.33766384 2025-07-03,16:43:18.000,184,11066029,4765,0,1751560997,13177.933665669996,26283.261277530008,53321.35163808001 2025-07-03,16:43:19.000,184,11066044,4445,0,1751560998,13177.967347220001,30899.221928040002,53321.330676720005 2025-07-03,16:43:20.000,184,11066044,4325,0,1751560999,13177.879775189991,31360.749616529996,53321.35163808001 2025-07-03,16:43:21.000,184,11066025,4765,0,1751561000,13177.77873053999,29975.799996300004,53321.30272824001 2025-07-03,16:43:22.000,184,11066056,4365,0,1751561001,13177.70463113,28590.920867370005,53321.281766880005 2025-07-03,16:43:23.000,184,11065987,5085,0,1751561002,13177.590113859995,27206.027640180007,53321.25381840001 2025-07-03,16:43:24.000,184,11065995,5005,0,1751561003,13177.53622337999,27205.999443659995,53321.29574112 2025-07-03,16:43:25.000,184,11066033,4845,0,1751561004,13177.448651349994,29513.948047829996,53321.19792144 2025-07-03,16:43:27.000,184,11066026,4245,0,1751561006,13177.300452529998,31360.40420916,53321.18394720001 2025-07-03,16:43:27.000,184,11066035,4845,0,1751561006,13177.246562049993,29975.574424139995,53321.14202448 2025-07-03,16:43:28.000,184,11066024,4285,0,1751561007,13177.179198949998,28129.153508460004,53321.13503736001 2025-07-03,16:43:29.000,184,11066027,4805,0,1751561008,13177.084890609993,27667.527132150004,53321.13503736001 2025-07-03,16:43:30.000,184,11066015,4725,0,1751561009,13176.983845959992,27667.59057432,53321.05817904001 2025-07-03,16:43:31.000,184,11065991,5005,0,1751561010,13176.923219169992,30437.28539001,53320.96734648001 2025-07-03,16:43:32.000,184,11066018,4525,0,1751561011,13176.916482859997,29514.05378478,53320.98132072 2025-07-03,16:43:33.000,184,11065973,4885,0,1751561012,13176.855856069997,27667.675163880005,53320.98132072 2025-07-03,16:43:34.000,184,11066009,4725,0,1751561013,13176.849119760001,29052.554292810004,53320.92542376 2025-07-03,16:43:35.000,184,11066051,4885,0,1751561014,13176.849119760001,24898.093134270006,53320.91144952 2025-07-03,16:43:37.000,184,11066026,4565,0,1751561016,13176.876064999997,32283.833190029996,53320.91144952 2025-07-03,16:43:37.000,184,11065984,4405,0,1751561016,13176.876064999997,31360.69322349,53320.84856544001 2025-07-03,16:43:38.000,184,11065995,4685,0,1751561017,13176.876064999997,29052.695275410006,53320.86952680001 2025-07-03,16:43:39.000,184,11065946,4725,0,1751561018,13176.862592379992,28591.054800840007,53320.827604080005 2025-07-03,16:43:40.000,184,11065993,5085,0,1751561019,13176.855856069997,32283.95302524,53320.82061696001 2025-07-03,16:43:41.000,184,11065981,4965,0,1751561020,13176.828910830001,29975.84934021,53320.75074576001 2025-07-03,16:43:42.000,184,11066045,5044,0,1751561021,13176.781756659992,34591.838187240006,53320.6948488 2025-07-03,16:43:43.000,184,11066036,4485,0,1751561022,13176.761547729991,32745.367927650004,53320.70183592001 2025-07-03,16:43:44.000,184,11065997,4885,0,1751561023,13176.700920939991,28590.899719980007,53320.68786168 2025-07-03,16:43:45.000,184,11066007,4965,0,1751561024,13176.58640367,27667.759753439997,53320.66690032 2025-07-03,16:43:47.000,184,11065996,4645,0,1751561026,13176.53924949999,30437.334733919997,53320.76472 2025-07-03,16:43:47.000,184,11066025,4605,0,1751561026,13176.48535902,31822.227961109995,53320.65292608001 2025-07-03,16:43:48.000,184,11065997,4805,0,1751561027,13176.44494116,28129.36498236,53320.68786168 2025-07-03,16:43:49.000,184,11066008,4445,0,1751561028,13176.4045233,32283.847288289995,53320.729784400006 2025-07-03,16:43:50.000,184,11065995,4645,0,1751561029,13176.36410544,29514.279356939995,53320.63196472001 2025-07-03,16:43:51.000,184,11066022,4205,0,1751561030,13176.33716019999,31822.305501540002,53320.52715792 2025-07-03,16:43:52.000,184,11066029,4845,0,1751561031,13176.29674233999,31822.32664893,53320.52715792 2025-07-03,16:43:53.000,184,11066004,4325,0,1751561032,13176.249588169994,28129.555308869996,53320.541132160004 2025-07-03,16:43:54.000,184,11066026,4405,0,1751561033,13176.249588169994,33668.930841990004,53320.56908064 2025-07-03,16:43:55.000,184,11065993,4925,0,1751561034,13176.26306079,30899.299468469995,53320.50619656001 2025-07-03,16:43:57.000,184,11065994,4405,0,1751561036,13176.290006029994,27668.06286603,53320.48523520001 2025-07-03,16:43:57.000,184,11066011,5044,0,1751561036,13176.31695126999,30899.41225455,53320.47824808 2025-07-03,16:43:58.000,184,11065980,4285,0,1751561037,13176.350632819995,27668.21794689,53320.43632536001 2025-07-03,16:43:59.000,184,11066024,4485,0,1751561038,13176.35736912999,28129.794979290004,53320.41536400001 2025-07-03,16:44:00.000,184,11066040,4445,0,1751561039,13176.39778698999,27206.647963619995,53320.35247992 2025-07-03,16:44:01.000,184,11066059,4885,0,1751561040,13176.41799591999,27206.697307530005,53320.41536400001 2025-07-03,16:44:02.000,184,11066058,4325,0,1751561041,13176.43820484999,30437.93390997,53320.36645416001 2025-07-03,16:44:03.000,184,11066052,4485,0,1751561042,13176.42473223,23052.257296380005,53320.40837688 2025-07-03,16:44:04.000,184,11066038,4325,0,1751561043,13176.471886399995,30899.602581059997,53320.31754432001 2025-07-03,16:44:05.000,184,11066069,4805,0,1751561044,13176.47862270999,28591.562338200005,53320.373441280004 2025-07-03,16:44:07.000,184,11066060,4565,0,1751561046,13176.48535902,25360.304588369996,53320.324531440005 2025-07-03,16:44:07.000,184,11066014,4285,0,1751561046,13176.451677469995,33207.76265913001,53320.35946704 2025-07-03,16:44:08.000,184,11065971,4845,0,1751561047,13176.391050679995,27668.443519049993,53320.33850568001 2025-07-03,16:44:09.000,184,11066010,4205,0,1751561048,13176.33716019999,31361.369939969998,53320.324531440005 2025-07-03,16:44:10.000,184,11065996,4285,0,1751561049,13176.290006029994,28591.752664710002,53320.30357008 2025-07-03,16:44:11.000,184,11066014,4365,0,1751561050,13176.202433999999,25822.078996409997,53320.28959584 2025-07-03,16:44:12.000,184,11066019,4845,0,1751561051,13176.182225069999,29515.040662979998,53320.28260872 2025-07-03,16:44:13.000,184,11066009,4805,0,1751561052,13176.209170309994,24898.946079,53320.28260872 2025-07-03,16:44:14.000,184,11066013,4685,0,1751561053,13176.229379239994,29515.090006889994,53320.28959584 2025-07-03,16:44:15.000,184,11066029,4845,0,1751561054,13176.27653340999,32284.820068229994,53320.28959584 2025-07-03,16:44:17.000,184,11066058,4565,0,1751561056,13176.350632819995,23975.71447377,53320.26863448001 2025-07-03,16:44:17.000,184,11066067,4805,0,1751561056,13176.37757805999,28130.210877959995,53320.240686 2025-07-03,16:44:18.000,184,11066095,4845,0,1751561057,13176.411259609995,30438.378005160004,53320.28260872 2025-07-03,16:44:19.000,184,11066077,4605,0,1751561058,13176.4045233,31361.67305256,53320.26863448001 2025-07-03,16:44:20.000,184,11066040,4485,0,1751561059,13176.43820484999,27668.725484249997,53320.25466024 2025-07-03,16:44:21.000,184,11066050,4325,0,1751561060,13176.431468539995,27207.120255329995,53320.240686 2025-07-03,16:44:22.000,184,11066098,4365,0,1751561061,13176.431468539995,27668.753680769994,53320.24767312001 2025-07-03,16:44:23.000,184,11066076,4325,0,1751561062,13176.4045233,31361.68010169,53320.21273752 2025-07-03,16:44:24.000,184,11066066,4525,0,1751561063,13176.36410544,31823.264183220002,53320.16382768 2025-07-03,16:44:25.000,184,11066045,4845,0,1751561064,13176.33716019999,26283.909797490007,53320.18478904 2025-07-03,16:44:27.000,184,11066099,4965,0,1751561066,13176.26306079,30438.385054290004,53320.17780192001 2025-07-03,16:44:27.000,184,11066104,4285,0,1751561066,13176.19569768999,31823.207790180008,53320.156840560005 2025-07-03,16:44:28.000,184,11066078,4565,0,1751561067,13176.128334589994,28130.33071317,53320.156840560005 2025-07-03,16:44:29.000,184,11066107,4645,0,1751561068,13176.108125659994,30900.04667625,53320.16382768 2025-07-03,16:44:30.000,184,11066095,4725,0,1751561069,13176.067707799994,36439.42925849999,53320.12889208001 2025-07-03,16:44:31.000,184,11066080,4405,0,1751561070,13176.060971489998,28130.387106209993,53320.107930720005 2025-07-03,16:44:32.000,184,11066119,4765,0,1751561071,13176.087916729994,30438.455545589997,53320.09395648 2025-07-03,16:44:33.000,184,11066094,4445,0,1751561072,13176.121598279999,29976.871464059994,53320.09395648 2025-07-03,16:44:34.000,184,11066103,4685,0,1751561073,13176.202433999999,32746.566279749997,53320.156840560005 2025-07-03,16:44:35.000,184,11066027,4725,0,1751561074,13176.128334589994,30900.081921899997,53320.10094360001 2025-07-03,16:44:37.000,184,11066068,4405,0,1751561076,13176.141807209999,23975.848407240002,53320.09395648 2025-07-03,16:44:37.000,184,11066063,4685,0,1751561076,13176.141807209999,26283.83930619,53320.1358792 2025-07-03,16:44:38.000,184,11066053,4925,0,1751561077,13176.155279829989,27668.6902386,53320.11491784 2025-07-03,16:44:39.000,184,11066089,4965,0,1751561078,13176.114861969989,27207.07796055,53320.07998224001 2025-07-03,16:44:40.000,184,11066078,4325,0,1751561079,13176.108125659994,29976.80097276,53320.03107240001 2025-07-03,16:44:41.000,184,11066100,4245,0,1751561080,13176.074444109989,26283.881600969995,53320.038059520004 2025-07-03,16:44:42.000,184,11066090,4405,0,1751561081,13176.054235179989,25822.255224659995,53320.059020880006 2025-07-03,16:44:43.000,184,11066044,4445,0,1751561082,13176.020553629998,30438.42029994,53319.96818832 2025-07-03,16:44:44.000,184,11066082,4285,0,1751561083,13176.000344699998,29515.216891229997,53319.96120120001 2025-07-03,16:44:45.000,184,11066063,4685,0,1751561084,13176.000344699998,33669.720344550005,53319.98216256001 2025-07-03,16:44:47.000,184,11066047,4885,0,1751561086,13175.973399459988,26745.395191200005,53319.97517544 2025-07-03,16:44:47.000,184,11066063,4765,0,1751561086,13176.000344699998,29976.674088419997,53319.95421408 2025-07-03,16:44:48.000,184,11066030,4485,0,1751561087,13175.993608389988,34592.71932849,53319.95421408 2025-07-03,16:44:49.000,184,11066079,4765,0,1751561088,13176.013817319988,26745.27535599,53319.95421408 2025-07-03,16:44:50.000,184,11066066,4525,0,1751561089,13176.020553629998,31822.883530199993,53319.91927848 2025-07-03,16:44:51.000,184,11066072,4325,0,1751561090,13176.000344699998,34130.90262567,53319.89831712 2025-07-03,16:44:52.000,184,11066078,4605,0,1751561091,13176.020553629998,28129.900716239994,53319.88434288001 2025-07-03,16:44:53.000,184,11066053,4685,0,1751561092,13175.966663149993,27206.549275800004,53319.91229136001 2025-07-03,16:44:54.000,184,11066064,4285,0,1751561093,13175.959926839998,30437.7999765,53319.91229136001 2025-07-03,16:44:55.000,184,11066078,4645,0,1751561094,13175.932981599988,32284.150400879997,53319.90530424 2025-07-03,16:44:57.000,184,11066002,4405,0,1751561096,13175.838673259997,33668.860350689996,53319.88434288001 2025-07-03,16:44:57.000,184,11065981,4885,0,1751561096,13175.838673259997,29975.926880640007,53319.84242016001 2025-07-03,16:44:58.000,184,11066046,4645,0,1751561097,13175.784782779992,32745.480713729994,53319.89831712 2025-07-03,16:44:59.000,184,11066042,4565,0,1751561098,13175.764573849992,29514.166570860005,53319.87735576 2025-07-03,16:45:00.000,184,11066087,4845,0,1751561099,13175.764573849992,29052.547243680005,53319.88434288001 2025-07-03,16:45:01.000,184,11066104,4405,0,1751561100,13175.751101230002,26282.85242799,53319.8563944 2025-07-03,16:45:02.000,184,11066089,4965,0,1751561101,13175.724155989992,27667.639918229994,53319.89831712 2025-07-03,16:45:03.000,184,11066051,4925,0,1751561102,13175.670265510002,32283.748600470004,53319.86338152001 2025-07-03,16:45:04.000,184,11066066,4645,0,1751561103,13175.656792889997,28129.294491060005,53319.86338152001 2025-07-03,16:45:05.000,184,11066031,4645,0,1751561104,13175.636583959997,28129.308589320004,53319.84242016001 2025-07-03,16:45:07.000,184,11066067,4725,0,1751561106,13175.643320269992,30437.348832179996,53319.84940728 2025-07-03,16:45:07.000,184,11066041,5005,0,1751561106,13175.555748239996,28590.927916500004,53319.79351032001 2025-07-03,16:45:08.000,184,11066084,4445,0,1751561107,13175.528803000001,26282.979312330004,53319.80748456 2025-07-03,16:45:09.000,184,11066056,4405,0,1751561108,13175.515330379996,31360.686174360002,53319.86338152001 2025-07-03,16:45:10.000,184,11066063,4685,0,1751561109,13175.481648829991,28591.12529214,53319.82844592 2025-07-03,16:45:11.000,184,11066081,4965,0,1751561110,13175.394076799996,28129.555308869996,53319.80748456 2025-07-03,16:45:12.000,184,11066049,4965,0,1751561111,13175.333450009995,23975.136445109994,53319.79351032001 2025-07-03,16:45:13.000,184,11066056,4485,0,1751561112,13175.293032149995,27206.344851030008,53319.75857472 2025-07-03,16:45:14.000,184,11066058,4245,0,1751561113,13175.24587798,30437.729485200005,53319.75857472 2025-07-03,16:45:15.000,184,11066056,4485,0,1751561114,13175.17851487999,25821.677196000004,53319.723639120006 2025-07-03,16:45:17.000,184,11066078,4605,0,1751561116,13175.15830594999,30437.807025629998,53319.68870352 2025-07-03,16:45:17.000,184,11066061,4965,0,1751561116,13175.151569639995,27668.147455590006,53319.67472928001 2025-07-03,16:45:18.000,184,11066058,4245,0,1751561117,13175.151569639995,30437.905713450004,53319.67472928001 2025-07-03,16:45:19.000,184,11066074,4445,0,1751561118,13175.14483333,30899.461598459995,53319.67472928001 2025-07-03,16:45:20.000,184,11066109,4685,0,1751561119,13175.13809701999,27206.633865359996,53319.653767920005 2025-07-03,16:45:21.000,184,11066060,4725,0,1751561120,13175.17851487999,30899.532089760003,53319.653767920005 2025-07-03,16:45:22.000,184,11066097,4645,0,1751561121,13175.19872380999,32284.411218690002,53319.653767920005 2025-07-03,16:45:23.000,184,11066119,4725,0,1751561122,13175.171778569995,29514.751648649995,53319.59787096001 2025-07-03,16:45:24.000,184,11066087,4845,0,1751561123,13175.171778569995,31822.763694990004,53319.58389672 2025-07-03,16:45:25.000,184,11066106,4285,0,1751561124,13175.17851487999,29514.737550389997,53319.555948240006 2025-07-03,16:45:27.000,184,11066085,4925,0,1751561126,13175.19872380999,25821.832276860005,53319.59088384 2025-07-03,16:45:27.000,184,11066085,4645,0,1751561126,13175.22566905,27206.669111010007,53319.59787096001 2025-07-03,16:45:28.000,184,11066096,4405,0,1751561127,13175.24587798,27206.640914489995,53319.56992248 2025-07-03,16:45:29.000,184,11066101,4805,0,1751561128,13175.22566905,29976.32163192,53319.57690960001 2025-07-03,16:45:30.000,184,11066083,5044,0,1751561129,13175.252614289995,29053.040682780003,53319.6118452 2025-07-03,16:45:31.000,184,11066082,4125,0,1751561130,13175.24587798,25360.205900550005,53319.52101264 2025-07-03,16:45:32.000,184,11066082,4485,0,1751561131,13175.23914166999,31822.777793250003,53319.59088384 2025-07-03,16:45:33.000,184,11066115,4765,0,1751561132,13175.22566905,28129.85137233,53319.56992248 2025-07-03,16:45:34.000,184,11066049,4845,0,1751561133,13175.22566905,27668.274339929994,53319.555948240006 2025-07-03,16:45:35.000,184,11066056,4485,0,1751561134,13175.18525119,29053.125272339996,53319.541974 2025-07-03,16:45:37.000,184,11066063,5285,0,1751561136,13175.16504226,28591.569387330004,53319.4721028 2025-07-03,16:45:37.000,184,11066050,4365,0,1751561136,13175.13809701999,29514.836238210002,53319.50005128001 2025-07-03,16:45:38.000,184,11066044,4645,0,1751561137,13175.070733919994,26745.28240512,53319.50005128001 2025-07-03,16:45:39.000,184,11066110,4405,0,1751561138,13175.05726129999,27206.90878143,53319.534986880004 2025-07-03,16:45:40.000,184,11066088,4605,0,1751561139,13174.99663450999,33669.60050934,53319.46511568 2025-07-03,16:45:41.000,184,11066111,4965,0,1751561140,13175.023579749999,29515.153449060002,53319.388257360006 2025-07-03,16:45:42.000,184,11066112,4525,0,1751561141,13174.983161889999,32285.003345610006,53319.33236040001 2025-07-03,16:45:43.000,184,11066055,4885,0,1751561142,13174.989898199994,27668.929909020007,53319.42319296 2025-07-03,16:45:44.000,184,11066082,4245,0,1751561143,13175.030316059994,24437.6510118,53319.44415432 2025-07-03,16:45:45.000,184,11066080,4405,0,1751561144,13175.05726129999,33208.43937561,53319.35332176 2025-07-03,16:45:47.000,184,11066077,5044,0,1751561146,13175.111151779995,30438.765707309998,53319.38127024001 2025-07-03,16:45:47.000,184,11066082,4445,0,1751561146,13175.13809701999,27207.500908350004,53319.40921872001 2025-07-03,16:45:48.000,184,11066098,4445,0,1751561147,13175.17851487999,33670.12919409,53319.367296000004 2025-07-03,16:45:49.000,184,11066076,4485,0,1751561148,13175.171778569995,34131.80491431001,53319.437167200005 2025-07-03,16:45:50.000,184,11066080,4445,0,1751561149,13175.17851487999,28592.41528293,53319.28345056 2025-07-03,16:45:51.000,184,11066069,5005,0,1751561150,13175.20546012,25361.115238319995,53319.36030888001 2025-07-03,16:45:52.000,184,11066088,4405,0,1751561151,13175.16504226,34593.46653627,53319.31139904001 2025-07-03,16:45:53.000,184,11066156,4525,0,1751561152,13175.16504226,26746.015514640007,53319.32537328 2025-07-03,16:45:54.000,184,11066104,4405,0,1751561153,13175.14483333,30900.575360999996,53319.4022316 2025-07-03,16:45:55.000,184,11066029,4965,0,1751561154,13175.151569639995,26746.1001042,53319.38127024001 2025-07-03,16:45:57.000,184,11066056,4365,0,1751561156,13175.16504226,29977.491787499996,53319.37428312 2025-07-03,16:45:57.000,184,11066050,4525,0,1751561156,13175.171778569995,33670.523945370005,53319.367296000004 2025-07-03,16:45:58.000,184,11066105,4525,0,1751561157,13175.23914166999,29054.35182096,53319.43018008001 2025-07-03,16:45:59.000,184,11066185,4685,0,1751561158,13175.29976845999,28131.09906834,53319.42319296 2025-07-03,16:46:00.000,184,11066063,5044,0,1751561159,13175.36039524999,34132.1785182,53319.4022316 2025-07-03,16:46:01.000,184,11066125,4725,0,1751561160,13175.373867869996,31362.511899029996,53319.37428312 2025-07-03,16:46:02.000,184,11066067,4805,0,1751561161,13175.36039524999,28131.218903550005,53319.43018008001 2025-07-03,16:46:03.000,184,11066078,4205,0,1751561162,13175.34018631999,29977.76670357,53319.46511568 2025-07-03,16:46:04.000,184,11066076,4645,0,1751561163,13175.28629584,32747.48266665,53319.38127024001 2025-07-03,16:46:05.000,184,11066034,4405,0,1751561164,13175.25935059999,29054.626737030005,53319.43018008001 2025-07-03,16:46:07.000,184,11066039,4845,0,1751561166,13175.21893273999,29054.718375719996,53319.437167200005 2025-07-03,16:46:07.000,184,11066057,5005,0,1751561166,13175.21893273999,26746.706329380002,53319.437167200005 2025-07-03,16:46:08.000,184,11066058,4405,0,1751561167,13175.21893273999,30439.71029073,53319.437167200005 2025-07-03,16:46:09.000,184,11066084,4365,0,1751561168,13175.24587798,29054.880505709996,53319.4721028 2025-07-03,16:46:10.000,184,11066110,4605,0,1751561169,13175.22566905,26285.199788280006,53319.47908992001 2025-07-03,16:46:11.000,184,11066066,4405,0,1751561170,13175.252614289995,30901.407158340007,53319.45812856001 2025-07-03,16:46:12.000,184,11066054,4685,0,1751561171,13175.25935059999,30901.428305730005,53319.38127024001 2025-07-03,16:46:13.000,184,11066073,4765,0,1751561172,13175.29976845999,29516.44343985,53319.47908992001 2025-07-03,16:46:14.000,184,11066060,4525,0,1751561173,13175.34018631999,27208.311558300004,53319.45812856001 2025-07-03,16:46:15.000,184,11066101,4885,0,1751561174,13175.29976845999,30439.604553779995,53319.43018008001 2025-07-03,16:46:17.000,184,11066101,4765,0,1751561176,13175.353658939996,29977.964079209996,53319.45812856001 2025-07-03,16:46:17.000,184,11066059,5005,0,1751561176,13175.34692263,30901.118144010004,53319.43018008001 2025-07-03,16:46:18.000,184,11066077,4725,0,1751561177,13175.31997738999,30439.491767700005,53319.50005128001 2025-07-03,16:46:19.000,184,11066057,4805,0,1751561178,13175.30650477,30439.498816830004,53319.50005128001 2025-07-03,16:46:20.000,184,11066051,5085,0,1751561179,13175.29976845999,32285.926781639995,53319.49306416 2025-07-03,16:46:21.000,184,11066118,4365,0,1751561180,13175.25935059999,35978.83205517,53319.486077040005 2025-07-03,16:46:22.000,184,11066113,4925,0,1751561181,13175.22566905,28131.324640499995,53319.50703840001 2025-07-03,16:46:23.000,184,11066101,4605,0,1751561182,13175.212196429995,28131.338738759994,53319.50005128001 2025-07-03,16:46:24.000,184,11066096,4445,0,1751561183,13175.16504226,26746.523052000004,53319.541974 2025-07-03,16:46:25.000,184,11066116,4365,0,1751561184,13175.090942849994,29977.879489650004,53319.486077040005 2025-07-03,16:46:27.000,184,11066042,4285,0,1751561186,13175.05726129999,26285.030609160007,53319.534986880004 2025-07-03,16:46:27.000,184,11066059,4925,0,1751561186,13175.030316059994,31824.518928360005,53319.54896112001 2025-07-03,16:46:28.000,184,11066051,4965,0,1751561187,13175.010107129994,31362.94189596,53319.541974 2025-07-03,16:46:29.000,184,11066057,4805,0,1751561188,13175.030316059994,25823.517018929997,53319.56992248 2025-07-03,16:46:30.000,184,11066033,4765,0,1751561189,13175.01684343999,28131.670047870008,53319.4721028 2025-07-03,16:46:31.000,184,11066055,4725,0,1751561190,13174.99663450999,27208.36795134,53319.46511568 2025-07-03,16:46:32.000,184,11066108,4245,0,1751561191,13175.01684343999,32286.18055032,53319.50703840001 2025-07-03,16:46:33.000,184,11066026,4445,0,1751561192,13175.01684343999,28593.183638100003,53319.45114144 2025-07-03,16:46:34.000,184,11065999,4925,0,1751561193,13174.97642557999,26746.649936340007,53319.486077040005 2025-07-03,16:46:35.000,184,11066005,5044,0,1751561194,13174.936007719989,33209.3064186,53319.50005128001 2025-07-03,16:46:37.000,184,11066016,4325,0,1751561196,13174.875380929989,31824.370896630004,53319.437167200005 2025-07-03,16:46:37.000,184,11066037,4685,0,1751561196,13174.841699379998,24900.052792410002,53319.52799976001 2025-07-03,16:46:38.000,184,11066027,4685,0,1751561197,13174.787808899993,26746.438462439997,53319.50703840001 2025-07-03,16:46:39.000,184,11066027,4685,0,1751561198,13174.727182109993,29054.563294859996,53319.45812856001 2025-07-03,16:46:40.000,184,11066055,4965,0,1751561199,13174.659819009998,29054.478705300004,53319.45114144 2025-07-03,16:46:41.000,184,11066000,4405,0,1751561200,13174.632873770002,26284.734545700005,53319.4721028 2025-07-03,16:46:42.000,184,11066013,5005,0,1751561201,13174.599192219997,32285.673012960004,53319.4721028 2025-07-03,16:46:43.000,184,11066029,5044,0,1751561202,13174.552038050002,32747.32053666,53319.437167200005 2025-07-03,16:46:44.000,184,11066012,4325,0,1751561203,13174.484674949992,30439.24504815,53319.41620584 2025-07-03,16:46:45.000,184,11066001,4805,0,1751561204,13174.477938639997,32285.673012960004,53319.46511568 2025-07-03,16:46:47.000,184,11065980,4325,0,1751561206,13174.450993400002,35055.41012343,53319.4022316 2025-07-03,16:46:47.000,184,11066056,4365,0,1751561206,13174.437520779997,31362.490751639998,53319.39524448 2025-07-03,16:46:48.000,184,11066016,4485,0,1751561207,13174.383630299992,28592.795935949995,53319.42319296 2025-07-03,16:46:49.000,184,11066009,4885,0,1751561208,13174.356685059996,32747.376929699996,53319.44415432 2025-07-03,16:46:50.000,184,11066028,4645,0,1751561209,13174.356685059996,33670.60853493,53319.40921872001 2025-07-03,16:46:51.000,184,11066011,4805,0,1751561210,13174.336476129996,29516.034590309995,53319.388257360006 2025-07-03,16:46:52.000,184,11066119,4885,0,1751561211,13174.275849339996,27669.613674630004,53319.367296000004 2025-07-03,16:46:53.000,184,11066051,4765,0,1751561212,13174.262376719991,34132.18556733,53319.37428312 2025-07-03,16:46:54.000,184,11066076,4565,0,1751561213,13174.235431479996,31824.11007882,53319.34633464 2025-07-03,16:46:55.000,184,11066044,4565,0,1751561214,13174.16806838,26284.63585788,53319.43018008001 2025-07-03,16:46:57.000,184,11066036,4485,0,1751561216,13174.10744159,30900.800933160004,53319.39524448 2025-07-03,16:46:57.000,184,11066055,4925,0,1751561216,13174.00639694,26284.530120929994,53319.41620584 2025-07-03,16:46:58.000,184,11066094,4125,0,1751561217,13173.932297529995,26746.170595500007,53319.33934752001 2025-07-03,16:46:59.000,184,11066082,4285,0,1751561218,13173.86493443,29977.477689239997,53319.4022316 2025-07-03,16:47:00.000,184,11066082,4365,0,1751561219,13173.784098709999,30900.69519621,53319.39524448 2025-07-03,16:47:01.000,184,11066045,4965,0,1751561220,13173.696526679989,32747.151357540002,53319.44415432 2025-07-03,16:47:02.000,184,11066145,4965,0,1751561221,13173.669581439994,30439.097016419997,53319.38127024001 2025-07-03,16:47:03.000,184,11066020,4325,0,1751561222,13173.588745719993,25822.868498969998,53319.367296000004 2025-07-03,16:47:04.000,184,11066037,4805,0,1751561223,13173.528118929993,30439.040623380002,53319.32537328 2025-07-03,16:47:05.000,184,11066067,5044,0,1751561224,13173.507909999993,30438.991279470007,53319.2974248 2025-07-03,16:47:07.000,184,11066072,4645,0,1751561226,13173.447283209993,30900.645852300004,53319.31139904001 2025-07-03,16:47:07.000,184,11066052,4485,0,1751561226,13173.379920109997,33208.76363559,53319.220566480006 2025-07-03,16:47:08.000,184,11066055,4965,0,1751561227,13173.346238559992,29054.20378923,53319.27646344 2025-07-03,16:47:09.000,184,11066049,5044,0,1751561228,13173.285611769992,26746.07895681,53319.23454072 2025-07-03,16:47:10.000,184,11066031,4885,0,1751561229,13173.231721290002,33208.78478298,53319.220566480006 2025-07-03,16:47:11.000,184,11066066,4205,0,1751561230,13173.265402839992,27207.72648051,53319.19261800001 2025-07-03,16:47:12.000,184,11066064,4325,0,1751561231,13173.198039739997,31823.9408997,53319.101785440005 2025-07-03,16:47:13.000,184,11066060,4125,0,1751561232,13173.157621879996,31362.356818169996,53319.0878112 2025-07-03,16:47:14.000,184,11065989,4925,0,1751561233,13173.130676640001,32285.595472529996,53319.07383696001 2025-07-03,16:47:15.000,184,11066010,4125,0,1751561234,13173.144149259992,29515.935902490004,53319.06684984 2025-07-03,16:47:17.000,184,11065988,4565,0,1751561236,13173.096995089996,33208.841176019996,53319.12274680001 2025-07-03,16:47:17.000,184,11066023,4965,0,1751561236,13173.070049850001,32285.637767310007,53319.09479832001 2025-07-03,16:47:18.000,184,11066033,4645,0,1751561237,13173.036368299996,29515.928853360005,53319.0878112 2025-07-03,16:47:19.000,184,11066082,4485,0,1751561238,13172.98247781999,29977.59047532,53319.02492712001 2025-07-03,16:47:20.000,184,11066058,4405,0,1751561239,13172.94879627,30439.153409460007,53319.04588848001 2025-07-03,16:47:21.000,184,11066065,4725,0,1751561240,13172.90164209999,25822.974235920003,53319.01095288 2025-07-03,16:47:22.000,184,11065986,4285,0,1751561241,13172.86796055,26284.593563100003,53319.031914240004 2025-07-03,16:47:23.000,184,11066077,4925,0,1751561242,13172.814070069995,25361.37605613,53318.983004400005 2025-07-03,16:47:24.000,184,11066004,4445,0,1751561243,13172.7669159,33670.54509276,53319.04588848001 2025-07-03,16:47:25.000,184,11065999,4925,0,1751561244,13172.753443279995,28131.09906834,53318.92710744001 2025-07-03,16:47:27.000,184,11065954,4405,0,1751561246,13172.80059744999,35978.69107257,53318.97601728001 2025-07-03,16:47:27.000,184,11065970,4325,0,1751561246,13172.854487929995,29516.034590309995,53318.97601728001 2025-07-03,16:47:28.000,184,11065994,4205,0,1751561247,13172.90837841,29054.415263129995,53318.99697864001 2025-07-03,16:47:29.000,184,11066070,4445,0,1751561248,13172.94205995999,27207.959101800006,53318.89217184 2025-07-03,16:47:30.000,184,11066008,4485,0,1751561249,13173.070049850001,25361.411301779997,53318.98999152 2025-07-03,16:47:31.000,184,11065986,4445,0,1751561250,13173.150885570001,29054.330673570003,53319.04588848001 2025-07-03,16:47:32.000,184,11066026,4525,0,1751561251,13173.258666529997,27207.839266590003,53318.96903016 2025-07-03,16:47:33.000,184,11065970,4285,0,1751561252,13173.359711179997,25822.917842880008,53319.02492712001 2025-07-03,16:47:34.000,184,11065946,4405,0,1751561253,13173.501173689998,29977.463590979998,53318.9480688 2025-07-03,16:47:35.000,184,11066018,4325,0,1751561254,13173.575273099988,28130.972184,53318.97601728001 2025-07-03,16:47:37.000,184,11066020,4365,0,1751561256,13173.683054059999,30439.005377730005,53318.97601728001 2025-07-03,16:47:37.000,184,11066045,4605,0,1751561256,13173.736944539989,29515.766723370005,53319.00396576001 2025-07-03,16:47:38.000,184,11066070,4645,0,1751561257,13173.784098709999,29977.414247070003,53319.00396576001 2025-07-03,16:47:39.000,184,11066006,4365,0,1751561258,13173.8447255,28592.513970750006,53318.99697864001 2025-07-03,16:47:40.000,184,11066051,4885,0,1751561259,13173.86493443,30439.012426860005,53319.06684984 2025-07-03,16:47:41.000,184,11066058,4405,0,1751561260,13173.8447255,29515.80196902,53319.04588848001 2025-07-03,16:47:42.000,184,11066027,4805,0,1751561261,13173.85819811999,25822.83325332,53318.99697864001 2025-07-03,16:47:43.000,184,11066014,4285,0,1751561262,13173.87840704999,29977.336706639995,53319.06684984 2025-07-03,16:47:44.000,184,11066013,4805,0,1751561263,13173.912088599995,26746.029612900005,53319.05986272 2025-07-03,16:47:45.000,184,11066053,5005,0,1751561264,13173.891879669995,33208.700193419994,53319.10877256 2025-07-03,16:47:47.000,184,11066029,4525,0,1751561266,13173.90535229,28130.845299659995,53319.10877256 2025-07-03,16:47:47.000,184,11066035,4765,0,1751561266,13173.90535229,33208.65789864,53319.10877256 2025-07-03,16:47:48.000,184,11066020,4405,0,1751561267,13173.92556122,29977.371952290006,53319.14370816001 2025-07-03,16:47:49.000,184,11066023,4965,0,1751561268,13173.94577015,35978.324517810004,53319.19261800001 2025-07-03,16:47:50.000,184,11066040,4365,0,1751561269,13173.96597908,33208.573309080006,53319.18563088 2025-07-03,16:47:51.000,184,11066025,4845,0,1751561270,13173.97945169999,31362.13829514,53319.12973392 2025-07-03,16:47:52.000,184,11066072,4205,0,1751561271,13174.053551109995,33670.164439739994,53319.18563088 2025-07-03,16:47:53.000,184,11066066,4165,0,1751561272,13174.10744159,24899.481812879996,53319.21357936001 2025-07-03,16:47:54.000,184,11066044,4445,0,1751561273,13174.195013619996,31362.096000360005,53319.17864376 2025-07-03,16:47:55.000,184,11066028,4165,0,1751561274,13174.262376719991,25361.06589441,53319.20659224 2025-07-03,16:47:57.000,184,11066070,4485,0,1751561276,13174.343212439991,29053.957069680007,53319.23454072 2025-07-03,16:47:57.000,184,11066027,4965,0,1751561276,13174.417311849997,31362.00436167,53319.23454072 2025-07-03,16:47:58.000,184,11066060,4365,0,1751561277,13174.424048159992,27207.38812227,53319.25550208 2025-07-03,16:47:59.000,184,11066074,4765,0,1751561278,13174.444257089992,31361.863379069997,53319.33934752001 2025-07-03,16:48:00.000,184,11066048,4525,0,1751561279,13174.444257089992,30438.60357732,53319.28345056 2025-07-03,16:48:01.000,184,11066037,4805,0,1751561280,13174.450993400002,31823.320576259997,53319.34633464 2025-07-03,16:48:02.000,184,11066046,4525,0,1751561281,13174.397102919997,26283.952092270003,53319.318386160005 2025-07-03,16:48:03.000,184,11065998,4445,0,1751561282,13174.336476129996,23052.64499853,53319.33934752001 2025-07-03,16:48:04.000,184,11066029,4605,0,1751561283,13174.329739820001,31823.29237974,53319.4022316 2025-07-03,16:48:05.000,184,11066076,4205,0,1751561284,13174.302794579991,27207.120255329995,53319.4022316 2025-07-03,16:48:07.000,184,11066079,4605,0,1751561286,13174.296058269996,32746.460542800007,53319.44415432 2025-07-03,16:48:07.000,184,11066050,4485,0,1751561286,13174.316267199996,31361.588463000007,53319.39524448 2025-07-03,16:48:08.000,184,11066096,4205,0,1751561287,13174.329739820001,28130.30956578,53319.45812856001 2025-07-03,16:48:09.000,184,11066031,4765,0,1751561288,13174.397102919997,29976.758677980004,53319.45812856001 2025-07-03,16:48:10.000,184,11066041,4805,0,1751561289,13174.450993400002,29053.477728840007,53319.40921872001 2025-07-03,16:48:11.000,184,11066040,4245,0,1751561290,13174.504883879992,28591.893647310004,53319.42319296 2025-07-03,16:48:12.000,184,11066067,4805,0,1751561291,13174.572246980002,28591.914794700002,53319.41620584 2025-07-03,16:48:13.000,184,11066039,4605,0,1751561292,13174.653082700002,28591.92184383,53319.42319296 2025-07-03,16:48:14.000,184,11066071,4445,0,1751561293,13174.673291630002,26745.43748598,53319.51402552 2025-07-03,16:48:15.000,184,11066055,4925,0,1751561294,13174.727182109993,26283.775864020005,53319.52101264 2025-07-03,16:48:17.000,184,11066035,4885,0,1751561296,13174.754127349988,22590.85649223,53319.49306416 2025-07-03,16:48:17.000,184,11066036,4525,0,1751561296,13174.794545209988,28591.75971384,53319.52799976001 2025-07-03,16:48:18.000,184,11066056,4325,0,1751561297,13174.774336279988,29053.39313928,53319.50703840001 2025-07-03,16:48:19.000,184,11066025,4925,0,1751561298,13174.808017829993,27206.929928819998,53319.47908992001 2025-07-03,16:48:20.000,184,11066039,4925,0,1751561299,13174.834963069989,26745.28945425,53319.52101264 2025-07-03,16:48:21.000,184,11066028,4485,0,1751561300,13174.841699379998,27206.838290130006,53319.51402552 2025-07-03,16:48:22.000,184,11066026,4525,0,1751561301,13174.882117239998,26283.557340989995,53319.50005128001 2025-07-03,16:48:23.000,184,11066033,5165,0,1751561302,13174.915798789989,28129.9853058,53319.63280656 2025-07-03,16:48:24.000,184,11066061,5205,0,1751561303,13174.936007719989,26283.50799708,53319.62581944001 2025-07-03,16:48:25.000,184,11066057,5125,0,1751561304,13174.915798789989,29514.808041690005,53319.56293536 2025-07-03,16:48:27.000,184,11066097,4685,0,1751561306,13174.942744029999,31822.82713716,53319.52799976001 2025-07-03,16:48:27.000,184,11066148,4445,0,1751561306,13174.969689269994,27206.683209270006,53319.54896112001 2025-07-03,16:48:28.000,184,11066089,4805,0,1751561307,13174.99663450999,27668.267290799995,53319.6118452 2025-07-03,16:48:29.000,184,11066048,4485,0,1751561308,13174.989898199994,33207.628725660004,53319.555948240006 2025-07-03,16:48:30.000,184,11066081,4845,0,1751561309,13175.003370819999,31361.151416940003,53319.52799976001 2025-07-03,16:48:31.000,184,11066055,4965,0,1751561310,13175.023579749999,28129.914814500007,53319.58389672 2025-07-03,16:48:32.000,184,11066058,4565,0,1751561311,13175.10441547,24437.03068836,53319.58389672 2025-07-03,16:48:33.000,184,11066051,4645,0,1751561312,13175.16504226,30437.96210649,53319.61883232 2025-07-03,16:48:34.000,184,11066092,4525,0,1751561313,13175.17851487999,29514.793943430006,53319.58389672 2025-07-03,16:48:35.000,184,11066041,4685,0,1751561314,13175.27955952999,29053.25215668,53319.63280656 2025-07-03,16:48:37.000,184,11066038,4125,0,1751561316,13175.373867869996,26283.634881420003,53319.604858080005 2025-07-03,16:48:37.000,184,11066073,4525,0,1751561316,13175.421022039991,28130.062846229994,53319.62581944001 2025-07-03,16:48:38.000,184,11066016,4525,0,1751561317,13175.495121449996,27206.89468317,53319.61883232 2025-07-03,16:48:39.000,184,11066072,4645,0,1751561318,13175.495121449996,35054.33160654,53319.64678080001 2025-07-03,16:48:40.000,184,11066084,4605,0,1751561319,13175.441230969991,34592.69113197,53319.6118452 2025-07-03,16:48:41.000,184,11066091,4725,0,1751561320,13175.34692263,31822.98926715,53319.68870352 2025-07-03,16:48:42.000,184,11066020,4365,0,1751561321,13175.293032149995,33207.8261013,53319.63280656 2025-07-03,16:48:43.000,184,11066064,4285,0,1751561322,13175.272823219995,29976.540154949995,53319.61883232 2025-07-03,16:48:44.000,184,11066068,4365,0,1751561323,13175.20546012,26745.247159470004,53319.64678080001 2025-07-03,16:48:45.000,184,11066065,4885,0,1751561324,13175.16504226,27668.485813830004,53319.69569064001 2025-07-03,16:48:57.000,184,11066058,4605,0,1751561336,13175.333450009995,26745.853384650007,53319.71665200001 2025-07-03,16:48:57.000,184,11066034,4485,0,1751561336,13175.31997738999,31362.067803840007,53319.66075504 2025-07-03,16:48:58.000,184,11066083,4965,0,1751561337,13175.30650477,22591.378127849996,53319.653767920005 2025-07-03,16:48:59.000,184,11066051,4845,0,1751561338,13175.29976845999,31823.792867969998,53319.70966488 2025-07-03,16:49:00.000,184,11066003,4845,0,1751561339,13175.272823219995,29515.83016554,53319.74460048001 2025-07-03,16:49:01.000,184,11066053,4965,0,1751561340,13175.313241079995,33208.756586460004,53319.6817164 2025-07-03,16:49:02.000,184,11066052,4405,0,1751561341,13175.293032149995,31362.31452339,53319.653767920005 2025-07-03,16:49:03.000,184,11066038,4325,0,1751561342,13175.353658939996,28131.014478779995,53319.6817164 2025-07-03,16:49:04.000,184,11066032,4325,0,1751561343,13175.421022039991,26746.1001042,53319.67472928001 2025-07-03,16:49:05.000,184,11066061,4765,0,1751561344,13175.38734049,29054.18969097,53319.6817164 2025-07-03,16:49:07.000,184,11066066,4485,0,1751561346,13175.42775835,34593.551125829996,53319.76556184001 2025-07-03,16:49:07.000,184,11066056,4725,0,1751561346,13175.394076799996,33208.686095159996,53319.74460048001 2025-07-03,16:49:08.000,184,11066096,4445,0,1751561347,13175.36713156,26284.353892679996,53319.723639120006 2025-07-03,16:49:09.000,184,11066046,4205,0,1751561348,13175.36039524999,30900.52601709,53319.71665200001 2025-07-03,16:49:10.000,184,11066050,4365,0,1751561349,13175.353658939996,29977.329657509996,53319.74460048001 2025-07-03,16:49:11.000,184,11066100,4645,0,1751561350,13175.36039524999,29977.308510119998,53319.69569064001 2025-07-03,16:49:12.000,184,11066126,4445,0,1751561351,13175.34018631999,30900.568311869996,53319.69569064001 2025-07-03,16:49:13.000,184,11065997,4805,0,1751561352,13175.394076799996,31823.814015359996,53319.7515876 2025-07-03,16:49:14.000,184,11066057,4645,0,1751561353,13175.38734049,27207.648940080006,53319.75857472 2025-07-03,16:49:15.000,184,11066075,4805,0,1751561354,13175.40754942,28592.535118140004,53319.80748456 2025-07-03,16:49:17.000,184,11066121,4925,0,1751561356,13175.481648829991,32285.461539059994,53319.75857472 2025-07-03,16:49:17.000,184,11066053,5085,0,1751561356,13175.528803000001,25822.84735158,53319.7515876 2025-07-03,16:49:18.000,184,11066062,4445,0,1751561357,13175.542275619991,30900.67404882,53319.74460048001 2025-07-03,16:49:19.000,184,11066095,4645,0,1751561358,13175.596166099996,34131.938847779995,53319.80049744 2025-07-03,16:49:20.000,184,11066048,4205,0,1751561359,13175.623111339992,28592.535118140004,53319.77953608 2025-07-03,16:49:21.000,184,11066083,4805,0,1751561360,13175.703947059992,31362.1523934,53319.772548960005 2025-07-03,16:49:22.000,184,11066081,4645,0,1751561361,13175.703947059992,27207.522055740003,53319.772548960005 2025-07-03,16:49:23.000,184,11066050,4365,0,1751561362,13175.690474440002,29977.223920560005,53319.75857472 2025-07-03,16:49:24.000,184,11066083,4765,0,1751561363,13175.677001819997,32285.313507330007,53319.7515876 2025-07-03,16:49:25.000,184,11066079,4765,0,1751561364,13175.650056580002,32746.932834510008,53319.89831712 2025-07-03,16:49:27.000,184,11066061,4805,0,1751561366,13175.643320269992,25822.642926810004,53319.80049744 2025-07-03,16:49:27.000,184,11066043,5285,0,1751561366,13175.609638720001,28592.337742500007,53319.82844592 2025-07-03,16:49:28.000,184,11066085,4685,0,1751561367,13175.555748239996,34131.7555704,53319.7515876 2025-07-03,16:49:29.000,184,11066040,4365,0,1751561368,13175.528803000001,32285.348752980004,53319.80748456 2025-07-03,16:49:30.000,184,11066045,4845,0,1751561369,13175.508594070001,29054.04870837,53319.83543304001 2025-07-03,16:49:31.000,184,11066005,4965,0,1751561370,13175.501857759991,31362.180589919997,53319.83543304001 2025-07-03,16:49:32.000,184,11066088,4165,0,1751561371,13175.48838514,33208.62265299,53319.821458800005 2025-07-03,16:49:33.000,184,11066059,5125,0,1751561372,13175.461439899991,28130.894643570005,53319.702677760004 2025-07-03,16:49:34.000,184,11066107,4765,0,1751561373,13175.495121449996,32747.01037494,53319.79351032001 2025-07-03,16:49:35.000,184,11066025,4845,0,1751561374,13175.501857759991,29515.696232069997,53319.77953608 2025-07-03,16:49:37.000,184,11066037,4645,0,1751561376,13175.454703589996,28130.78890662,53319.73062624 2025-07-03,16:49:37.000,184,11066092,4445,0,1751561376,13175.474912519996,30438.850296870005,53319.74460048001 2025-07-03,16:49:38.000,184,11066042,4325,0,1751561377,13175.508594070001,27207.515006610003,53319.821458800005 2025-07-03,16:49:39.000,184,11066030,4365,0,1751561378,13175.495121449996,29053.907725769997,53319.77953608 2025-07-03,16:49:40.000,184,11066074,4845,0,1751561379,13175.508594070001,29053.921824029996,53319.71665200001 2025-07-03,16:49:41.000,184,11066062,4525,0,1751561380,13175.501857759991,27207.40926966,53319.76556184001 2025-07-03,16:49:42.000,184,11066038,4605,0,1751561381,13175.48838514,31823.510902769995,53319.66075504 2025-07-03,16:49:43.000,184,11066074,4525,0,1751561382,13175.528803000001,26284.16356617,53319.75857472 2025-07-03,16:49:44.000,184,11066046,4285,0,1751561383,13175.522066689991,31361.863379069997,53319.74460048001 2025-07-03,16:49:45.000,184,11066045,4805,0,1751561384,13175.495121449996,28592.133317729997,53319.74460048001 2025-07-03,16:49:47.000,184,11066087,4965,0,1751561386,13175.44796728,27207.282385319995,53319.69569064001 2025-07-03,16:49:47.000,184,11066087,4765,0,1751561386,13175.44796728,31361.84223168,53319.7515876 2025-07-03,16:49:48.000,184,11066075,4885,0,1751561387,13175.42775835,24437.573471370008,53319.723639120006 2025-07-03,16:49:49.000,184,11066045,4725,0,1751561388,13175.434494659996,31361.82813342,53319.73062624 2025-07-03,16:49:50.000,184,11066068,4485,0,1751561389,13175.394076799996,30438.624724709996,53319.75857472 2025-07-03,16:49:51.000,184,11066078,4405,0,1751561390,13175.38060417999,29053.73149752,53319.77953608 2025-07-03,16:49:52.000,184,11066066,4365,0,1751561391,13175.373867869996,30900.251101019996,53319.70966488 2025-07-03,16:49:53.000,184,11066053,4805,0,1751561392,13175.441230969991,30900.293395800007,53319.70966488 2025-07-03,16:49:54.000,184,11066134,4605,0,1751561393,13175.454703589996,32746.798901040005,53319.61883232 2025-07-03,16:49:55.000,184,11066089,4885,0,1751561394,13175.454703589996,29515.48475817,53319.66075504 2025-07-03,16:49:57.000,184,11066076,4405,0,1751561396,13175.481648829991,32285.151377340007,53319.68870352 2025-07-03,16:49:57.000,184,11066098,4605,0,1751561396,13175.535539309996,27207.416318789998,53319.6817164 2025-07-03,16:49:58.000,184,11066055,5044,0,1751561397,13175.515330379996,28130.697267929994,53319.73062624 2025-07-03,16:49:59.000,184,11066110,4445,0,1751561398,13175.501857759991,21667.991441759994,53319.6817164 2025-07-03,16:50:00.000,184,11066137,4765,0,1751561399,13175.46817621,25360.91786268,53319.74460048001 2025-07-03,16:50:01.000,184,11066091,4925,0,1751561400,13175.441230969991,31823.525001029993,53319.68870352 2025-07-03,16:50:02.000,184,11066083,4885,0,1751561401,13175.40754942,31361.870428199996,53319.62581944001 2025-07-03,16:50:03.000,184,11066029,4965,0,1751561402,13175.421022039991,29515.421316000007,53319.71665200001 2025-07-03,16:50:04.000,184,11066048,4485,0,1751561403,13175.461439899991,29977.047692310007,53319.66075504 2025-07-03,16:50:05.000,184,11066056,4645,0,1751561404,13175.515330379996,30438.631773839996,53319.66774216001 2025-07-03,16:50:07.000,184,11066063,4765,0,1751561406,13175.535539309996,27668.965154670004,53319.68870352 2025-07-03,16:50:07.000,184,11065940,4205,0,1751561406,13175.602902409992,28130.549236200008,53319.67472928001 2025-07-03,16:50:08.000,184,11066112,4485,0,1751561407,13175.616375029997,30438.554233410003,53319.653767920005 2025-07-03,16:50:09.000,184,11066097,4885,0,1751561408,13175.656792889997,29053.752644909997,53319.604858080005 2025-07-03,16:50:10.000,184,11066044,4525,0,1751561409,13175.670265510002,27207.24713967,53319.6817164 2025-07-03,16:50:11.000,184,11066016,4765,0,1751561410,13175.677001819997,25822.339814220002,53319.63979368 2025-07-03,16:50:12.000,184,11066094,4485,0,1751561411,13175.710683370002,26283.937994010004,53319.64678080001 2025-07-03,16:50:13.000,184,11066054,4365,0,1751561412,13175.717419679997,32284.91170692,53319.66075504 2025-07-03,16:50:14.000,184,11066060,4445,0,1751561413,13175.683738129992,28130.429400990004,53319.6817164 2025-07-03,16:50:15.000,184,11066128,4565,0,1751561414,13175.744364919992,31823.320576259997,53319.73062624 2025-07-03,16:50:27.000,184,11066059,4885,0,1751561426,13175.771310160002,26744.98634166,53319.76556184001 2025-07-03,16:50:27.000,184,11066056,4565,0,1751561426,13175.791519090002,29976.237042359993,53319.71665200001 2025-07-03,16:50:28.000,184,11066086,4365,0,1751561427,13175.818464329997,34592.24703678,53319.75857472 2025-07-03,16:50:29.000,184,11066075,4885,0,1751561428,13175.865618499993,28591.223979960007,53319.80049744 2025-07-03,16:50:30.000,184,11066043,4845,0,1751561429,13175.845409569993,30899.144387609995,53319.723639120006 2025-07-03,16:50:31.000,184,11066099,4925,0,1751561430,13175.858882189998,24898.15657644,53319.6817164 2025-07-03,16:50:32.000,184,11066082,4485,0,1751561431,13175.852145880002,24898.114281660004,53319.73761336 2025-07-03,16:50:33.000,184,11066076,4285,0,1751561432,13175.791519090002,29514.07493217,53319.653767920005 2025-07-03,16:50:34.000,184,11066087,4965,0,1751561433,13175.737628609997,28129.3508841,53319.56992248 2025-07-03,16:50:35.000,184,11066086,4765,0,1751561434,13175.724155989992,28591.026604319995,53319.57690960001 2025-07-03,16:50:37.000,184,11066052,4325,0,1751561436,13175.744364919992,29975.84229108,53319.56293536 2025-07-03,16:50:37.000,184,11066064,4645,0,1751561436,13175.717419679997,26282.944066680007,53319.63979368 2025-07-03,16:50:38.000,184,11066139,5005,0,1751561437,13175.791519090002,32283.80499351,53319.63280656 2025-07-03,16:50:39.000,184,11066092,4805,0,1751561438,13175.771310160002,26282.774887559994,53319.64678080001 2025-07-03,16:50:40.000,184,11066067,4805,0,1751561439,13175.751101230002,21205.01868162,53319.64678080001 2025-07-03,16:50:41.000,184,11066093,4965,0,1751561440,13175.724155989992,28590.702344339996,53319.63979368 2025-07-03,16:50:42.000,184,11066084,4525,0,1751561441,13175.717419679997,29975.489834580003,53319.64678080001 2025-07-03,16:50:43.000,184,11066076,4725,0,1751561442,13175.690474440002,31821.826160700002,53319.63280656 2025-07-03,16:50:44.000,184,11066109,4725,0,1751561443,13175.629847650001,28590.617754780003,53319.6118452 2025-07-03,16:50:45.000,184,11066012,4485,0,1751561444,13175.535539309996,27205.717478460007,53319.68870352 2025-07-03,16:50:57.000,184,11066021,5245,0,1751561456,13175.23914166999,29051.49692331,53319.56293536 2025-07-03,16:50:57.000,184,11066073,5044,0,1751561456,13175.212196429995,32282.634837930003,53319.56992248 2025-07-03,16:50:58.000,184,11066098,4325,0,1751561457,13175.13809701999,27666.575499600003,53319.63280656 2025-07-03,16:50:59.000,184,11066047,4885,0,1751561458,13175.04378868,29051.250203760006,53319.63280656 2025-07-03,16:51:00.000,184,11066024,4285,0,1751561459,13174.962952959999,25358.408372399994,53319.541974 2025-07-03,16:51:01.000,184,11066060,4485,0,1751561460,13174.929271409994,31820.775840329996,53319.57690960001 2025-07-03,16:51:02.000,184,11066025,4845,0,1751561461,13174.808017829993,32282.35287273,53319.56992248 2025-07-03,16:51:03.000,184,11066054,4765,0,1751561462,13174.781072589998,33205.4293971,53319.61883232 2025-07-03,16:51:04.000,184,11066074,4325,0,1751561463,13174.693500560003,31359.064874460004,53319.555948240006 2025-07-03,16:51:05.000,184,11066076,4565,0,1751561464,13174.646346389993,24896.612816969995,53319.59787096001 2025-07-03,16:51:17.000,184,11065974,4405,0,1751561476,13174.04007848999,31820.134369499996,53319.437167200005 2025-07-03,16:51:17.000,184,11066015,4805,0,1751561476,13173.96597908,30435.248191439998,53319.437167200005 2025-07-03,16:51:18.000,184,11066027,4765,0,1751561477,13173.891879669995,27665.65206357,53319.39524448 2025-07-03,16:51:19.000,184,11066012,4325,0,1751561478,13173.851461809994,27665.616817920003,53319.40921872001 2025-07-03,16:51:20.000,184,11066013,4725,0,1751561479,13173.79757132999,24895.985444399994,53319.36030888001 2025-07-03,16:51:21.000,184,11066080,4605,0,1751561480,13173.696526679989,28588.770882719997,53319.36030888001 2025-07-03,16:51:22.000,184,11066041,4925,0,1751561481,13173.595482029988,28588.707440550003,53319.33236040001 2025-07-03,16:51:23.000,184,11066059,4805,0,1751561482,13173.467492139993,26280.582608130004,53319.34633464 2025-07-03,16:51:24.000,184,11066031,4765,0,1751561483,13173.339502249997,28126.982376419997,53319.24851496 2025-07-03,16:51:25.000,184,11066117,4765,0,1751561484,13173.224984979992,26742.180787920006,53319.220566480006 2025-07-03,16:51:27.000,184,11066047,5005,0,1751561486,13173.090258780001,27203.807164230006,53319.17864376 2025-07-03,16:51:27.000,184,11066088,4485,0,1751561486,13172.975741509996,31358.190782339996,53319.18563088 2025-07-03,16:51:28.000,184,11066088,4325,0,1751561487,13172.82080637999,31358.45160015,53319.17864376 2025-07-03,16:51:29.000,184,11066054,4645,0,1751561488,13172.67934386999,30435.37507578,53319.12274680001 2025-07-03,16:51:30.000,184,11066044,4645,0,1751561489,13172.632189699994,28127.461717259997,53319.10877256 2025-07-03,16:51:31.000,184,11066074,4565,0,1751561490,13172.490727189994,26281.181784180008,53319.101785440005 2025-07-03,16:51:32.000,184,11066083,5125,0,1751561491,13172.315583129988,25357.992473730003,53318.98999152 2025-07-03,16:51:33.000,184,11066072,4405,0,1751561492,13172.254956340003,33666.87954516,53318.96903016 2025-07-03,16:51:34.000,184,11066076,4365,0,1751561493,13172.133702760002,31358.888646210005,53318.96204304 2025-07-03,16:51:35.000,184,11066071,4605,0,1751561494,13172.025921799992,28127.701387680005,53318.92012032 2025-07-03,16:51:37.000,184,11066061,4965,0,1751561496,13171.891195600001,29512.531172699993,53318.78037792 2025-07-03,16:51:37.000,184,11066045,4805,0,1751561496,13171.76994202,31358.895695340005,53318.80133928 2025-07-03,16:51:38.000,184,11066054,4525,0,1751561497,13171.68236998999,27204.455684190005,53318.75242944 2025-07-03,16:51:39.000,184,11066011,4965,0,1751561498,13171.594797959995,32282.04271101,53318.68954536001 2025-07-03,16:51:40.000,184,11066055,4685,0,1751561499,13171.493753309995,28127.59565073,53318.65460976 2025-07-03,16:51:41.000,184,11066024,4445,0,1751561500,13171.412917589994,28589.21497791,53318.59172568001 2025-07-03,16:51:42.000,184,11066076,4485,0,1751561501,13171.291664009994,35974.83519846,53318.55679008 2025-07-03,16:51:43.000,184,11065975,5005,0,1751561502,13171.177146739989,33205.26726711,53318.53582872 2025-07-03,16:51:44.000,184,11066065,4565,0,1751561503,13171.089574709993,29974.115254229997,53318.53582872 2025-07-03,16:51:45.000,184,11066035,5085,0,1751561504,13170.927903269992,29050.961189430003,53318.42403480001 2025-07-03,16:51:47.000,184,11066070,4485,0,1751561506,13170.820122309997,28127.807124629995,53318.39608632 2025-07-03,16:51:47.000,184,11066067,5205,0,1751561506,13170.678659799996,26743.076027429997,53318.41006056 2025-07-03,16:51:48.000,184,11066032,4285,0,1751561507,13170.53046098,26281.59768285,53318.30525376001 2025-07-03,16:51:49.000,184,11066035,4965,0,1751561508,13170.395734779995,31359.205857060006,53318.25634392001 2025-07-03,16:51:50.000,184,11066050,4365,0,1751561509,13170.24079964999,28589.722515269998,53318.23538256001 2025-07-03,16:51:51.000,184,11066055,4445,0,1751561510,13170.058919279989,25820.225075220005,53318.15852424001 2025-07-03,16:51:52.000,184,11066055,4605,0,1751561511,13169.897247839988,29974.73557767,53318.144550000005 2025-07-03,16:51:53.000,184,11066037,4845,0,1751561512,13169.755785330002,32744.43744249,53318.06769168001 2025-07-03,16:51:54.000,184,11065979,4645,0,1751561513,13169.594113890002,27205.195842839996,53317.997820480006 2025-07-03,16:51:55.000,184,11066072,4325,0,1751561514,13169.418969829996,24897.282484320007,53317.976859120005 2025-07-03,16:51:57.000,184,11066028,4485,0,1751561516,13169.26403469999,29051.863478069994,53317.96987200001 2025-07-03,16:51:57.000,184,11066061,4605,0,1751561516,13169.12257218999,32283.17057181,53317.88602656 2025-07-03,16:51:58.000,184,11066022,4525,0,1751561517,13168.94069181999,28128.786953699993,53317.81615536 2025-07-03,16:51:59.000,184,11066045,4925,0,1751561518,13168.893537649994,29513.680180890005,53317.760258400005 2025-07-03,16:52:00.000,184,11066057,5165,0,1751561519,13168.799229309989,28590.610705650004,53317.73230992001 2025-07-03,16:52:01.000,184,11066037,4845,0,1751561520,13168.738602519988,29052.356917170007,53317.64846448 2025-07-03,16:52:02.000,184,11066050,4565,0,1751561521,13168.677975729988,29514.05378478,53317.620516 2025-07-03,16:52:03.000,184,11066083,4925,0,1751561522,13168.570194769993,34591.852285500005,53317.58558040001 2025-07-03,16:52:04.000,184,11066076,4685,0,1751561523,13168.489359049992,31822.270255890006,53317.55763192 2025-07-03,16:52:05.000,184,11066073,5125,0,1751561524,13168.428732259992,32284.016467409994,53317.4807736 2025-07-03,16:52:07.000,184,11066012,4485,0,1751561526,13168.240115579996,28129.583505389994,53317.45282512 2025-07-03,16:52:07.000,184,11066062,4285,0,1751561526,13168.139070929996,30437.743583460004,53317.41788952001 2025-07-03,16:52:08.000,184,11066036,4365,0,1751561527,13168.06497151999,28591.343815169996,53317.36199256 2025-07-03,16:52:09.000,184,11066037,4805,0,1751561528,13167.916772699995,30437.814074759997,53317.31308272 2025-07-03,16:52:10.000,184,11066025,4925,0,1751561529,13167.856145909995,28129.773831900005,53317.27116 2025-07-03,16:52:11.000,184,11066076,4125,0,1751561530,13167.815728049995,26283.367014479998,53317.27116 2025-07-03,16:52:12.000,184,11066010,4645,0,1751561531,13167.748364949999,35054.04259221,53317.20128880001 2025-07-03,16:52:13.000,184,11065985,4645,0,1751561532,13167.694474469994,31822.79189151,53317.15237896001 2025-07-03,16:52:14.000,184,11066039,4965,0,1751561533,13167.600166129989,31822.79189151,53317.12443048 2025-07-03,16:52:15.000,184,11066063,4765,0,1751561534,13167.546275649998,28129.99235493,53317.05455928 2025-07-03,16:52:17.000,184,11066064,4205,0,1751561536,13167.478912549988,29053.23805842,53317.00564944 2025-07-03,16:52:17.000,184,11066089,4925,0,1751561536,13167.472176239993,30438.138334739997,53316.921804000005 2025-07-03,16:52:18.000,184,11066029,4845,0,1751561537,13167.438494689988,24898.8050964,53316.94276536001 2025-07-03,16:52:19.000,184,11066030,4525,0,1751561538,13167.391340519993,30899.89159539,53316.86590704001 2025-07-03,16:52:20.000,184,11066051,4885,0,1751561539,13167.330713729993,32284.74957693,53316.823984320006 2025-07-03,16:52:21.000,184,11065909,4765,0,1751561540,13167.276823250002,32284.90465779,53316.81001008 2025-07-03,16:52:22.000,184,11066007,4885,0,1751561541,13167.297032180002,29515.252136879993,53316.823984320006 2025-07-03,16:52:23.000,184,11066029,5125,0,1751561542,13167.256614320002,29053.766743169996,53316.7820616 2025-07-03,16:52:24.000,184,11066054,4445,0,1751561543,13167.263350629997,30900.300444930006,53316.73315176 2025-07-03,16:52:25.000,184,11066027,4685,0,1751561544,13167.222932769997,29053.914774899997,53316.7121904 2025-07-03,16:52:27.000,184,11066036,4565,0,1751561546,13167.182514909997,24437.777896140004,53316.67725480001 2025-07-03,16:52:27.000,184,11066001,4925,0,1751561546,13167.162305979997,23514.56038917,53316.69122904 2025-07-03,16:52:28.000,184,11066055,4805,0,1751561547,13167.121888119997,29053.992315330004,53316.67026768 2025-07-03,16:52:29.000,184,11066038,4365,0,1751561548,13167.115151810001,30438.948984689996,53316.59340936 2025-07-03,16:52:30.000,184,11066078,4565,0,1751561549,13167.088206569992,30438.998328600006,53316.62834496001 2025-07-03,16:52:31.000,184,11066050,4205,0,1751561550,13167.088206569992,31362.293376,53316.57943512001 2025-07-03,16:52:32.000,184,11066081,4885,0,1751561551,13167.041052399996,27669.359905949997,53316.55148664 2025-07-03,16:52:33.000,184,11066022,4405,0,1751561552,13166.9736893,31362.406162080006,53316.57943512001 2025-07-03,16:52:34.000,184,11066023,4685,0,1751561553,13166.946744059991,29054.330673570003,53316.537512400006 2025-07-03,16:52:35.000,184,11065984,4325,0,1751561554,13166.899589889996,30439.266195539996,53316.49558968 2025-07-03,16:52:37.000,184,11066038,4325,0,1751561556,13166.818754169995,29516.034590309995,53316.43969272001 2025-07-03,16:52:37.000,184,11065999,4925,0,1751561556,13166.76486368999,28592.90872203,53316.44667984 2025-07-03,16:52:38.000,184,11065987,4845,0,1751561557,13166.737918449995,29516.217867690008,53316.42571848 2025-07-03,16:52:39.000,184,11066025,4685,0,1751561558,13166.697500589995,32286.03251859,53316.34187304001 2025-07-03,16:52:40.000,184,11066063,4845,0,1751561559,13166.67055535,27669.888590700008,53316.38379576 2025-07-03,16:52:41.000,184,11066002,4645,0,1751561560,13166.636873799995,28593.240031139998,53316.30693744 2025-07-03,16:52:42.000,184,11066078,4485,0,1751561561,13166.657082729995,28593.268227659995,53316.40475712 2025-07-03,16:52:43.000,184,11066028,4365,0,1751561562,13166.657082729995,28131.782833949997,53316.35584728 2025-07-03,16:52:44.000,184,11066042,4365,0,1751561563,13166.65034642,32748.025449659996,53316.36283440001 2025-07-03,16:52:45.000,184,11066031,5044,0,1751561564,13166.63013749,28131.89562003,53316.30693744 2025-07-03,16:52:47.000,184,11066070,4325,0,1751561566,13166.64361010999,28131.944963939997,53316.27200184001 2025-07-03,16:52:47.000,184,11066056,4285,0,1751561566,13166.60992856,29978.520960480004,53316.27200184001 2025-07-03,16:52:48.000,184,11066073,5005,0,1751561567,13166.60319224999,28593.627733290006,53316.26501472 2025-07-03,16:52:49.000,184,11066118,4445,0,1751561568,13166.556038079994,30440.18963157,53316.28597608 2025-07-03,16:52:50.000,184,11066054,4525,0,1751561569,13166.52235652999,28132.114143059996,53316.17418216001 2025-07-03,16:52:51.000,184,11066062,4565,0,1751561570,13166.529092839999,32286.772677240006,53316.153220800006 2025-07-03,16:52:52.000,184,11066066,4485,0,1751561571,13166.495411289994,33671.67295356,53316.153220800006 2025-07-03,16:52:53.000,184,11066085,4925,0,1751561572,13166.52235652999,25362.51801519,53316.1881564 2025-07-03,16:52:54.000,184,11066036,4525,0,1751561573,13166.54930177,29517.09195981,53316.13924656 2025-07-03,16:52:55.000,184,11066053,4805,0,1751561574,13166.54930177,35518.22780271,53316.17418216001 2025-07-03,16:52:57.000,184,11066100,4245,0,1751561576,13166.576247009994,31363.646808959995,53316.153220800006 2025-07-03,16:52:57.000,184,11066123,5005,0,1751561576,13166.576247009994,26285.855357370005,53316.12527232001 2025-07-03,16:52:58.000,184,11066074,4445,0,1751561577,13166.576247009994,26747.481733680004,53316.132259440004 2025-07-03,16:52:59.000,184,11066059,4845,0,1751561578,13166.62340117999,31825.393020479998,53316.21610488 2025-07-03,16:53:00.000,184,11066064,4365,0,1751561579,13166.62340117999,29517.296384579997,53316.1881564 2025-07-03,16:53:01.000,184,11066090,4525,0,1751561580,13166.636873799995,27670.804977599997,53316.19514352001 2025-07-03,16:53:02.000,184,11066068,4125,0,1751561581,13166.69076428,28132.424304779997,53316.20911776 2025-07-03,16:53:03.000,184,11066078,4605,0,1751561582,13166.71097321,29517.395072400002,53316.16020792 2025-07-03,16:53:04.000,184,11066056,4325,0,1751561583,13166.717709519995,29978.979153930006,53316.23007912 2025-07-03,16:53:05.000,184,11066074,4445,0,1751561584,13166.717709519995,28594.114123260006,53316.21610488 2025-07-03,16:53:07.000,184,11066089,5005,0,1751561586,13166.75139107,27209.1574539,53316.251040480005 2025-07-03,16:53:08.000,184,11066034,4405,0,1751561587,13166.69076428,29055.63476262,53316.23706624 2025-07-03,16:53:09.000,184,11066044,4445,0,1751561588,13166.69076428,29978.817023940006,53316.202130640006 2025-07-03,16:53:10.000,184,11066085,4685,0,1751561589,13166.64361010999,27670.649896739997,53316.20911776 2025-07-03,16:53:11.000,184,11066079,5044,0,1751561590,13166.58298331999,34595.010295739994,53316.181169280004 2025-07-03,16:53:12.000,184,11066043,4925,0,1751561591,13166.56277438999,29978.668992210005,53316.181169280004 2025-07-03,16:53:13.000,184,11066041,4925,0,1751561592,13166.495411289994,26285.650932599994,53316.2580276 2025-07-03,16:53:14.000,184,11066058,4365,0,1751561593,13166.441520809989,29055.366895679996,53316.22309200001 2025-07-03,16:53:15.000,184,11066011,5044,0,1751561594,13166.468466049999,31363.43533506,53316.20911776 2025-07-03,16:53:16.000,184,11066050,4485,0,1751561595,13166.380894019989,28593.641831550005,53316.17418216001 2025-07-03,16:53:18.000,184,11066015,4645,0,1751561597,13166.407839259999,29978.471616569994,53316.16020792 2025-07-03,16:53:18.000,184,11066062,4485,0,1751561597,13166.387630329999,27208.755653490007,53316.1881564 2025-07-03,16:53:19.000,184,11066073,4925,0,1751561598,13166.407839259999,30440.119140270006,53316.251040480005 2025-07-03,16:53:20.000,184,11066046,4445,0,1751561599,13166.434784499994,31363.407138540002,53316.27200184001 2025-07-03,16:53:21.000,184,11066059,4845,0,1751561600,13166.441520809989,28593.69117546,53316.27200184001 2025-07-03,16:53:22.000,184,11066064,4645,0,1751561601,13166.434784499994,28132.022504370005,53316.22309200001 2025-07-03,16:53:23.000,184,11066052,4405,0,1751561602,13166.441520809989,21207.697351020004,53316.19514352001 2025-07-03,16:53:24.000,184,11066082,4645,0,1751561603,13166.448257119999,31363.4212368,53316.24405336001 2025-07-03,16:53:25.000,184,11066054,4245,0,1751561604,13166.50214759999,29516.965075469998,53316.251040480005 2025-07-03,16:53:26.000,184,11066061,5125,0,1751561605,13166.556038079994,28593.733470239997,53316.20911776 2025-07-03,16:53:28.000,184,11066085,4925,0,1751561607,13166.60992856,27208.83319392,53316.27200184001 2025-07-03,16:53:28.000,184,11066030,4525,0,1751561607,13166.67055535,27670.360882409994,53316.23007912 2025-07-03,16:53:29.000,184,11066075,4845,0,1751561608,13166.73118214,34594.77062532,53316.27200184001 2025-07-03,16:53:30.000,184,11066039,4805,0,1751561609,13166.73118214,32286.561203339996,53316.3278988 2025-07-03,16:53:31.000,184,11066012,4405,0,1751561610,13166.778336309995,27670.360882409994,53316.30693744 2025-07-03,16:53:32.000,184,11066031,4845,0,1751561611,13166.82549047999,25362.207853469998,53316.33488592 2025-07-03,16:53:33.000,184,11066021,4845,0,1751561612,13166.88611726999,33671.41918488,53316.37680864 2025-07-03,16:53:34.000,184,11066034,4285,0,1751561613,13166.940007749996,25823.770787610003,53316.418731360005 2025-07-03,16:53:35.000,184,11066016,4365,0,1751561614,13167.034316090001,34594.559151420006,53316.36283440001 2025-07-03,16:53:36.000,184,11066021,5005,0,1751561615,13167.074733950001,27208.621720020004,53316.39078288001 2025-07-03,16:53:38.000,184,11065989,5044,0,1751561617,13167.155569670002,24900.440494559996,53316.44667984 2025-07-03,16:53:38.000,184,11066054,4365,0,1751561617,13167.256614320002,30901.519944419997,53316.37680864 2025-07-03,16:53:39.000,184,11066071,4885,0,1751561618,13167.398076830003,28593.36691548,53316.44667984 2025-07-03,16:53:40.000,184,11066013,4965,0,1751561619,13167.485648859998,26746.960098059993,53316.5025768 2025-07-03,16:53:41.000,184,11066018,4565,0,1751561620,13167.627111369999,31824.75154965,53316.537512400006 2025-07-03,16:53:42.000,184,11066035,4845,0,1751561621,13167.76183756999,28131.75463743,53316.59340936 2025-07-03,16:53:43.000,184,11066104,4205,0,1751561622,13167.88982746,31363.11107508,53316.61437072 2025-07-03,16:53:44.000,184,11066026,4245,0,1751561623,13168.01108104,28593.345768090003,53316.635332080004 2025-07-03,16:53:45.000,184,11066048,4325,0,1751561624,13168.166016169991,29978.119160069997,53316.62834496001 2025-07-03,16:53:46.000,184,11066075,4885,0,1751561625,13168.19296141,27669.930885480004,53316.67026768 2025-07-03,16:53:48.000,184,11066083,4965,0,1751561627,13168.307478679992,28131.557261790003,53316.69122904 2025-07-03,16:53:48.000,184,11066008,4365,0,1751561627,13168.388314399992,32286.03251859,53316.77507448001 2025-07-03,16:53:49.000,184,11066035,4925,0,1751561628,13168.448941189992,31362.737471190005,53316.81699720001 2025-07-03,16:53:50.000,184,11066062,4645,0,1751561629,13168.556722150002,23976.792990660004,53316.85891992 2025-07-03,16:53:51.000,184,11066022,4365,0,1751561630,13168.651030489993,27669.754657230005,53316.86590704001 2025-07-03,16:53:52.000,184,11066062,4285,0,1751561631,13168.758811449989,29977.76670357,53316.94975248 2025-07-03,16:53:53.000,184,11066066,4485,0,1751561632,13168.839647169989,30439.301441190008,53316.94975248 2025-07-03,16:53:54.000,184,11066050,4245,0,1751561633,13169.02152753999,31362.575341200005,53316.98468808001 2025-07-03,16:53:55.000,184,11066039,4845,0,1751561634,13169.136044809995,26746.297479839996,53317.06853352 2025-07-03,16:53:56.000,184,11066029,4765,0,1751561635,13169.297716249996,29515.99229553,53317.10346912 2025-07-03,16:53:58.000,184,11066057,4925,0,1751561637,13169.398760899996,32285.644816440006,53317.14539184 2025-07-03,16:53:58.000,184,11066069,4765,0,1751561637,13169.486332929991,29515.921804230005,53317.22225016 2025-07-03,16:53:59.000,184,11066069,4765,0,1751561638,13169.587377579992,29054.231985749997,53317.25019864001 2025-07-03,16:54:00.000,184,11066044,4485,0,1751561639,13169.648004369992,26746.121251589997,53317.22923728001 2025-07-03,16:54:01.000,184,11066076,4565,0,1751561640,13169.749049019993,28130.979233129998,53317.29212136 2025-07-03,16:54:02.000,184,11066055,5005,0,1751561641,13169.823148429998,28592.598560309998,53317.34801832001 2025-07-03,16:54:03.000,184,11066065,4965,0,1751561642,13169.863566289998,31362.244032090006,53317.4109024 2025-07-03,16:54:04.000,184,11066084,4405,0,1751561643,13169.964610939998,27207.684185730002,53317.38994104 2025-07-03,16:54:05.000,184,11066071,4805,0,1751561644,13169.978083559989,27669.296463780003,53317.46679936001 2025-07-03,16:54:06.000,184,11066066,4245,0,1751561645,13170.058919279989,24899.566402440003,53317.4807736 2025-07-03,16:54:08.000,184,11066074,4725,0,1751561647,13170.106073449999,33670.22788191,53317.50173496 2025-07-03,16:54:08.000,184,11066010,4285,0,1751561647,13170.15996392999,30438.850296870005,53317.55763192 2025-07-03,16:54:09.000,184,11066044,4325,0,1751561648,13170.22732703,29515.548200339996,53317.57859328 2025-07-03,16:54:10.000,184,11066033,4765,0,1751561649,13170.30142643999,25822.628828550005,53317.63449024001 2025-07-03,16:54:11.000,184,11066034,4245,0,1751561650,13170.395734779995,29977.097036220002,53317.641477360005 2025-07-03,16:54:12.000,184,11066017,4805,0,1751561651,13170.48330680999,32285.06678778,53317.70436144001 2025-07-03,16:54:13.000,184,11065989,4885,0,1751561652,13170.537197289996,29053.759694039996,53317.662438720006 2025-07-03,16:54:14.000,184,11066049,4805,0,1751561653,13170.638241939996,26284.071927480007,53317.70436144001 2025-07-03,16:54:15.000,184,11066013,4885,0,1751561654,13170.732550280001,31361.799936900003,53317.83711672 2025-07-03,16:54:16.000,184,11066049,5125,0,1751561655,13170.874012790002,28592.034629910006,53317.809168240005 2025-07-03,16:54:18.000,184,11066050,4445,0,1751561657,13170.975057440002,30900.067823639998,53317.84410384 2025-07-03,16:54:18.000,184,11066075,4805,0,1751561657,13171.089574709993,29976.772776240003,53317.927949280005 2025-07-03,16:54:19.000,184,11066064,4205,0,1751561658,13171.190619359993,27668.647943820004,53317.9349364 2025-07-03,16:54:20.000,184,11066042,4805,0,1751561659,13171.305136629999,30899.926841039996,53318.025768960004 2025-07-03,16:54:21.000,184,11066033,4925,0,1751561660,13171.392708659994,28130.253172740006,53318.01878184001 2025-07-03,16:54:22.000,184,11066064,4405,0,1751561661,13171.48028068999,24898.896735090006,53318.03974320001 2025-07-03,16:54:23.000,184,11066040,4485,0,1751561662,13171.56111640999,29514.998368200002,53318.06769168001 2025-07-03,16:54:24.000,184,11066019,4885,0,1751561663,13171.62847951,26745.317650769997,53318.12358864 2025-07-03,16:54:25.000,184,11066067,4925,0,1751561664,13171.66889737,29514.991319070003,53318.17249848 2025-07-03,16:54:26.000,184,11066043,4845,0,1751561665,13171.776678329996,30438.26521908,53318.1794856 2025-07-03,16:54:28.000,184,11066052,4565,0,1751561667,13171.796887259996,26283.726520109994,53318.23538256001 2025-07-03,16:54:28.000,184,11066000,4565,0,1751561667,13171.844041429991,31361.468627790004,53318.29127952 2025-07-03,16:54:29.000,184,11066018,4445,0,1751561668,13171.891195600001,26283.733569239994,53318.32621512001 2025-07-03,16:54:30.000,184,11066032,4445,0,1751561669,13171.972031320001,26283.740618370008,53318.39608632 2025-07-03,16:54:31.000,184,11066037,5044,0,1751561670,13172.039394419997,30899.856349740003,53318.39608632 2025-07-03,16:54:32.000,184,11066009,4925,0,1751561671,13172.133702760002,30438.201776910006,53318.41704768 2025-07-03,16:54:33.000,184,11066045,4725,0,1751561672,13172.194329550002,35054.29636089,53318.49390600001 2025-07-03,16:54:34.000,184,11066043,4965,0,1751561673,13172.275165270003,30899.750612789998,53318.47294464001 2025-07-03,16:54:35.000,184,11066031,4965,0,1751561674,13172.362737299998,26283.606684900005,53318.50089312001 2025-07-03,16:54:36.000,184,11066035,4965,0,1751561675,13172.477254569989,34592.599493279995,53318.528841600004 2025-07-03,16:54:38.000,184,11066085,4845,0,1751561677,13172.611980769994,25821.916866419997,53318.57775144 2025-07-03,16:54:38.000,184,11066043,4925,0,1751561677,13172.71976172999,25360.227047940003,53318.61268704 2025-07-03,16:54:39.000,184,11066056,4565,0,1751561678,13172.814070069995,29976.32868105,53318.647622640005 2025-07-03,16:54:40.000,184,11065988,4325,0,1751561679,13172.86796055,29976.272288010005,53318.647622640005 2025-07-03,16:54:41.000,184,11066046,4245,0,1751561680,13172.94879627,35054.00734656,53318.75242944 2025-07-03,16:54:42.000,184,11066075,4845,0,1751561681,13173.016159369996,25821.698343390002,53318.75941656001 2025-07-03,16:54:43.000,184,11066065,4925,0,1751561682,13173.083522469991,31361.04567999,53318.766403680005 2025-07-03,16:54:44.000,184,11066065,4885,0,1751561683,13173.137412949996,29976.14540367,53318.79435216 2025-07-03,16:54:45.000,184,11066047,4965,0,1751561684,13173.191303430001,30437.729485200005,53318.80832640001 2025-07-03,16:54:46.000,184,11066095,4645,0,1751561685,13173.299084389997,28129.703340599997,53318.85723624001 2025-07-03,16:54:48.000,184,11066050,4485,0,1751561687,13173.346238559992,27668.04171864,53318.92012032 2025-07-03,16:54:48.000,184,11066073,4965,0,1751561687,13173.440546899998,32745.713335020002,53318.96204304 2025-07-03,16:54:49.000,184,11066054,4485,0,1751561688,13173.514646309988,29976.0114702,53318.98999152 2025-07-03,16:54:50.000,184,11066053,5005,0,1751561689,13173.595482029988,28129.618751040005,53318.983004400005 2025-07-03,16:54:51.000,184,11066063,4845,0,1751561690,13173.683054059999,31360.86240261,53319.04588848001 2025-07-03,16:54:52.000,184,11066060,4645,0,1751561691,13173.790835019994,29976.067863239994,53319.031914240004 2025-07-03,16:54:53.000,184,11066070,4365,0,1751561692,13173.90535229,27206.358949290006,53319.09479832001 2025-07-03,16:54:54.000,184,11066022,4605,0,1751561693,13174.033342179995,29052.836258010007,53319.08082408 2025-07-03,16:54:55.000,184,11066063,4445,0,1751561694,13174.154595759996,24436.798067070005,53319.20659224 2025-07-03,16:54:56.000,184,11066038,4325,0,1751561695,13174.221958859991,30437.708337810007,53319.17165664001 2025-07-03,16:54:58.000,184,11066017,4885,0,1751561697,13174.323003509991,29976.124256280003,53319.20659224 2025-07-03,16:54:58.000,184,11066044,4645,0,1751561697,13174.383630299992,26283.275375790006,53319.24851496 2025-07-03,16:54:59.000,184,11066045,4845,0,1751561698,13174.464466019992,32284.213843050005,53319.29043768001 2025-07-03,16:55:00.000,184,11065985,4765,0,1751561699,13174.511620190002,31360.989286950004,53319.36030888001 2025-07-03,16:55:01.000,184,11066090,4445,0,1751561700,13174.504883879992,23975.270378579997,53319.33934752001 2025-07-03,16:55:02.000,184,11066040,4485,0,1751561701,13174.538565429997,32284.234990440003,53319.32537328 2025-07-03,16:55:03.000,184,11066086,4445,0,1751561702,13174.558774359997,29052.956093219997,53319.38127024001 2025-07-03,16:55:04.000,184,11066039,4845,0,1751561703,13174.612664840002,22128.75077508,53319.437167200005 2025-07-03,16:55:05.000,184,11066082,4485,0,1751561704,13174.619401149997,29052.836258010007,53319.437167200005 2025-07-03,16:55:06.000,184,11066085,4805,0,1751561705,13174.659819009998,29052.864454530005,53319.4721028 2025-07-03,16:55:08.000,184,11066064,4245,0,1751561707,13174.686764249993,31360.848304350002,53319.49306416 2025-07-03,16:55:08.000,184,11066103,4605,0,1751561707,13174.700236869998,29052.695275410006,53319.4721028 2025-07-03,16:55:09.000,184,11066034,4405,0,1751561708,13174.706973179993,27667.787949959995,53319.52101264 2025-07-03,16:55:10.000,184,11065998,4485,0,1751561709,13174.747391039993,31822.192715459998,53319.59088384 2025-07-03,16:55:11.000,184,11066056,4325,0,1751561710,13174.848435689993,29052.413310210002,53319.56293536 2025-07-03,16:55:12.000,184,11066033,5005,0,1751561711,13174.841699379998,26744.30962518,53319.59787096001 2025-07-03,16:55:13.000,184,11066052,4125,0,1751561712,13174.909062479994,32283.452537010002,53319.62581944001 2025-07-03,16:55:14.000,184,11066050,4285,0,1751561713,13174.983161889999,29052.166590659996,53319.66774216001 2025-07-03,16:55:15.000,184,11066035,5005,0,1751561714,13175.030316059994,30436.97522829,53319.68870352 2025-07-03,16:55:16.000,184,11066081,4805,0,1751561715,13175.07747022999,32283.30450528,53319.604858080005 2025-07-03,16:55:18.000,184,11066005,4965,0,1751561717,13175.10441547,28128.822199350005,53319.64678080001 2025-07-03,16:55:18.000,184,11066011,4765,0,1751561717,13175.15830594999,31821.664030710002,53319.70966488 2025-07-03,16:55:19.000,184,11066041,4885,0,1751561718,13175.18525119,28590.363986099997,53319.653767920005 2025-07-03,16:55:20.000,184,11066031,4765,0,1751561719,13175.20546012,25820.711465190005,53319.66774216001 2025-07-03,16:55:21.000,184,11066064,4525,0,1751561720,13175.26608691,29975.179672860002,53319.73761336 2025-07-03,16:55:22.000,184,11066080,4405,0,1751561721,13175.24587798,32744.77580073,53319.73062624 2025-07-03,16:55:23.000,184,11066112,4125,0,1751561722,13175.25935059999,35514.294388170005,53319.84242016001 2025-07-03,16:55:24.000,184,11066068,4445,0,1751561723,13175.23914166999,29975.010493740003,53319.772548960005 2025-07-03,16:55:25.000,184,11066054,4245,0,1751561724,13175.22566905,31821.438458549994,53319.80748456 2025-07-03,16:55:26.000,184,11066046,4485,0,1751561725,13175.13809701999,28128.582528929997,53319.76556184001 2025-07-03,16:55:28.000,184,11066036,4445,0,1751561727,13175.05726129999,31821.403212899997,53319.73062624 2025-07-03,16:55:28.000,184,11066078,4245,0,1751561727,13174.989898199994,29974.904756789998,53319.79351032001 2025-07-03,16:55:29.000,184,11066084,4445,0,1751561728,13174.895589859989,27205.216990229994,53319.82844592 2025-07-03,16:55:30.000,184,11066060,4645,0,1751561729,13174.855171999989,27666.843366539993,53319.80748456 2025-07-03,16:55:31.000,184,11066061,4845,0,1751561730,13174.808017829993,29513.158545269995,53319.821458800005 2025-07-03,16:55:32.000,184,11066042,4525,0,1751561731,13174.767599969993,29974.650988110006,53319.772548960005 2025-07-03,16:55:33.000,184,11066056,4485,0,1751561732,13174.747391039993,30897.755709000005,53319.75857472 2025-07-03,16:55:34.000,184,11066062,4485,0,1751561733,13174.727182109993,24896.845438260003,53319.7865232 2025-07-03,16:55:35.000,184,11066033,4845,0,1751561734,13174.706973179993,30897.64292292,53319.84242016001 2025-07-03,16:55:36.000,184,11066073,4845,0,1751561735,13174.639610079998,28127.983352879994,53319.772548960005 2025-07-03,16:55:38.000,184,11066086,4445,0,1751561737,13174.572246980002,28589.511041370002,53319.77953608 2025-07-03,16:55:38.000,184,11066095,4845,0,1751561737,13174.545301739992,27666.27943614,53319.73761336 2025-07-03,16:55:39.000,184,11066094,4565,0,1751561738,13174.511620190002,34128.64690407,53319.7515876 2025-07-03,16:55:40.000,184,11066009,4645,0,1751561739,13174.444257089992,31820.599612079997,53319.80748456 2025-07-03,16:55:41.000,184,11066023,4805,0,1751561740,13174.410575540001,27666.152551799998,53319.75857472 2025-07-03,16:55:42.000,184,11065989,4885,0,1751561741,13174.356685059996,29050.904796389994,53319.723639120006 2025-07-03,16:55:43.000,184,11066079,4845,0,1751561742,13174.2489041,29974.157549010008,53319.73062624 2025-07-03,16:55:44.000,184,11066068,4325,0,1751561743,13174.18827731,31820.55026817,53319.66774216001 2025-07-03,16:55:45.000,184,11066043,4685,0,1751561744,13174.10744159,26742.850455270003,53319.63979368 2025-07-03,16:55:46.000,184,11066088,4645,0,1751561745,13173.992924319995,31358.825204039997,53319.6118452 2025-07-03,16:55:48.000,184,11065983,4925,0,1751561747,13173.96597908,30435.586549679996,53319.57690960001 2025-07-03,16:55:48.000,184,11066032,4445,0,1751561747,13173.85819811999,29512.30560054,53319.61883232 2025-07-03,16:55:49.000,184,11066070,4205,0,1751561748,13173.763889779999,30897.057845129995,53319.56293536 2025-07-03,16:55:50.000,184,11066039,4805,0,1751561749,13173.743680849999,31358.656024919997,53319.59787096001 2025-07-03,16:55:51.000,184,11066064,4645,0,1751561750,13173.743680849999,27204.279455940006,53319.604858080005 2025-07-03,16:55:52.000,184,11066080,4485,0,1751561751,13173.750417159994,30896.966206440004,53319.555948240006 2025-07-03,16:55:53.000,184,11066064,4525,0,1751561752,13173.77736239999,22588.14257718,53319.52799976001 2025-07-03,16:55:54.000,184,11066047,4925,0,1751561753,13173.79757132999,33666.520039530005,53319.50703840001 2025-07-03,16:55:55.000,184,11066078,4285,0,1751561754,13173.750417159994,29973.614766,53319.50703840001 2025-07-03,16:55:56.000,184,11066063,4605,0,1751561755,13173.709999299994,31358.388157980007,53319.50703840001 2025-07-03,16:55:58.000,184,11066041,5044,0,1751561757,13173.649372509994,31819.965190379997,53319.42319296 2025-07-03,16:55:58.000,184,11066057,4805,0,1751561757,13173.669581439994,33204.75972975,53319.388257360006 2025-07-03,16:55:59.000,184,11065980,4365,0,1751561758,13173.656108819989,27203.976343350005,53319.45114144 2025-07-03,16:56:00.000,184,11066059,4925,0,1751561759,13173.608954649993,26742.378163560003,53319.42319296 2025-07-03,16:56:01.000,184,11066032,4365,0,1751561760,13173.602218339998,36897.53106981001,53319.367296000004 2025-07-03,16:56:02.000,184,11066080,4485,0,1751561761,13173.561800479998,29511.931996650004,53319.42319296 2025-07-03,16:56:03.000,184,11066060,4325,0,1751561762,13173.534855239988,26742.39931095,53319.34633464 2025-07-03,16:56:04.000,184,11066101,4925,0,1751561763,13173.514646309988,31819.9228956,53319.39524448 2025-07-03,16:56:05.000,184,11066073,4765,0,1751561764,13173.427074279993,32743.140402570003,53319.269476320005 2025-07-03,16:56:06.000,184,11066046,4485,0,1751561765,13173.393392730002,20279.989548240002,53319.30441192 2025-07-03,16:56:08.000,184,11066031,4845,0,1751561767,13173.339502249997,29511.924947520005,53319.32537328 2025-07-03,16:56:08.000,184,11066011,4885,0,1751561767,13173.258666529997,24895.950198749997,53319.27646344 2025-07-03,16:56:09.000,184,11066058,4605,0,1751561768,13173.164358189992,25819.104263550005,53319.24851496 2025-07-03,16:56:10.000,184,11066048,4245,0,1751561769,13173.117204019996,27665.48288445,53319.28345056 2025-07-03,16:56:11.000,184,11066054,4405,0,1751561770,13173.043104609991,29050.171686870002,53319.26248920001 2025-07-03,16:56:12.000,184,11066013,4965,0,1751561771,13172.98921413,23049.451742639998,53319.220566480006 2025-07-03,16:56:13.000,184,11065976,4565,0,1751561772,13173.022895679991,29050.143490350005,53319.19261800001 2025-07-03,16:56:14.000,184,11066055,5165,0,1751561773,13172.98921413,26742.110296619998,53319.13672104 2025-07-03,16:56:15.000,184,11066106,4285,0,1751561774,13172.98247781999,31358.070947130007,53319.14370816001 2025-07-03,16:56:16.000,184,11066020,4725,0,1751561775,13173.00942306,29511.67822797,53319.21357936001 2025-07-03,16:56:18.000,184,11066074,4405,0,1751561777,13172.995950439996,26280.44867466,53319.12973392 2025-07-03,16:56:18.000,184,11066067,4885,0,1751561777,13172.98921413,33665.984305649996,53319.0878112 2025-07-03,16:56:19.000,184,11066021,4965,0,1751561778,13173.022895679991,26280.357035969995,53319.12973392 2025-07-03,16:56:20.000,184,11065996,4525,0,1751561779,13173.02963199,29511.530196239997,53319.09479832001 2025-07-03,16:56:21.000,184,11066074,4365,0,1751561780,13173.076786159996,33665.822175659996,53319.09479832001 2025-07-03,16:56:22.000,184,11066042,4285,0,1751561781,13173.123940329991,33204.202848479996,53319.04588848001 2025-07-03,16:56:23.000,184,11066047,5125,0,1751561782,13173.191303430001,27203.3771673,53319.01794 2025-07-03,16:56:24.000,184,11066047,4765,0,1751561783,13173.305820699992,29511.35396799,53319.01794 2025-07-03,16:56:25.000,184,11066093,4925,0,1751561784,13173.406865349993,31357.626851940004,53319.052875600006 2025-07-03,16:56:26.000,184,11066069,5125,0,1751561785,13173.534855239988,28126.48893732,53319.05986272 2025-07-03,16:56:28.000,184,11066018,4285,0,1751561787,13173.642636199998,31357.612753680005,53319.031914240004 2025-07-03,16:56:28.000,184,11066048,4485,0,1751561787,13173.730208229994,26280.12441468,53319.02492712001 2025-07-03,16:56:29.000,184,11065992,4485,0,1751561788,13173.79757132999,29049.607756469995,53318.99697864001 2025-07-03,16:56:30.000,184,11066021,4845,0,1751561789,13173.871670739994,28588.044822330005,53319.03890136 2025-07-03,16:56:31.000,184,11066093,4805,0,1751561790,13173.87840704999,29049.56546169,53319.08082408 2025-07-03,16:56:32.000,184,11066045,5085,0,1751561791,13173.831252879994,25818.420497939995,53319.09479832001 2025-07-03,16:56:33.000,184,11065999,5005,0,1751561792,13173.770626089994,29972.775919530002,53319.101785440005 2025-07-03,16:56:34.000,184,11066037,4885,0,1751561793,13173.669581439994,24895.238236620004,53319.0878112 2025-07-03,16:56:35.000,184,11066022,4325,0,1751561794,13173.568536789993,33203.878588499996,53319.03890136 2025-07-03,16:56:36.000,184,11066002,4325,0,1751561795,13173.400129039997,30895.88768955,53319.031914240004 2025-07-03,16:56:38.000,184,11065990,4405,0,1751561797,13173.312557010002,27203.08110384,53318.98999152 2025-07-03,16:56:38.000,184,11066079,4885,0,1751561797,13173.224984979992,33203.75170415999,53319.01095288 2025-07-03,16:56:39.000,184,11066022,4605,0,1751561798,13173.157621879996,31357.34488674,53318.9480688 2025-07-03,16:56:40.000,184,11066038,4365,0,1751561799,13173.070049850001,30895.690313910003,53319.00396576001 2025-07-03,16:56:41.000,184,11066066,4725,0,1751561800,13173.056577229996,27664.54535016,53318.97601728001 2025-07-03,16:56:42.000,184,11066035,4965,0,1751561801,13172.98921413,33665.237097870006,53318.94108168 2025-07-03,16:56:43.000,184,11066013,4845,0,1751561802,13173.002686749991,32280.541246320005,53318.983004400005 2025-07-03,16:56:44.000,184,11066029,4805,0,1751561803,13172.94879627,29972.606740410003,53318.92710744001 2025-07-03,16:56:45.000,184,11066019,4605,0,1751561804,13172.94879627,32280.618786749998,53318.90614608001 2025-07-03,16:56:46.000,184,11066022,4205,0,1751561805,13172.94879627,33665.49791568,53318.9131332 2025-07-03,16:56:48.000,184,11066051,4965,0,1751561807,13172.84101530999,28126.48893732,53318.87121048 2025-07-03,16:56:48.000,184,11066051,5085,0,1751561807,13172.814070069995,29049.73464081,53318.85723624001 2025-07-03,16:56:49.000,184,11065996,4485,0,1751561808,13172.773652209995,32742.505980870003,53318.79435216 2025-07-03,16:56:50.000,184,11065863,4885,0,1751561809,13172.71976172999,33665.737586100004,53318.80832640001 2025-07-03,16:56:51.000,184,11066060,4325,0,1751561810,13172.69955279999,30896.127359970007,53318.83627488001 2025-07-03,16:56:52.000,184,11066034,4485,0,1751561811,13172.57829921999,22587.508155479998,53318.80133928 2025-07-03,16:56:53.000,184,11066025,5044,0,1751561812,13172.477254569989,28588.25629623,53318.815313520005 2025-07-03,16:56:54.000,184,11065976,4325,0,1751561813,13172.416627779989,30896.148507360005,53318.79435216 2025-07-03,16:56:55.000,184,11065996,4645,0,1751561814,13172.322319439998,31357.704392369997,53318.78736504001 2025-07-03,16:56:56.000,184,11065986,4205,0,1751561815,13172.248220029993,30896.113261709994,53318.82928776001 2025-07-03,16:56:58.000,184,11065997,4645,0,1751561817,13172.133702760002,33665.674143929995,53318.75242944 2025-07-03,16:56:58.000,184,11065991,4845,0,1751561817,13172.059603349997,31357.704392369997,53318.717493840006 2025-07-03,16:56:59.000,184,11065946,4525,0,1751561818,13172.025921799992,28126.580576010005,53318.73845520001 2025-07-03,16:57:00.000,184,11065951,4605,0,1751561819,13172.005712869992,28588.24219797,53318.73845520001 2025-07-03,16:57:01.000,184,11065990,4445,0,1751561820,13171.951822390001,30434.613769739997,53318.7035196 2025-07-03,16:57:02.000,184,11065983,4885,0,1751561821,13171.938349769996,30896.254244309996,53318.64063552001 2025-07-03,16:57:03.000,184,11065983,5205,0,1751561822,13171.924877149992,27203.511100770003,53318.66159688001 2025-07-03,16:57:04.000,184,11065935,4805,0,1751561823,13171.918140839996,31357.9934067,53318.64063552001 2025-07-03,16:57:05.000,184,11066001,4805,0,1751561824,13171.897931909996,27203.680279890003,53318.57076432001 2025-07-03,16:57:06.000,184,11065980,4765,0,1751561825,13171.864250359991,27203.652083370005,53318.59172568001 2025-07-03,16:57:08.000,184,11065952,4485,0,1751561827,13171.823832499991,26280.526215089994,53318.52185448001 2025-07-03,16:57:08.000,184,11065963,4885,0,1751561827,13171.783414639991,25357.37215029,53318.47294464001 2025-07-03,16:57:09.000,184,11065976,4525,0,1751561828,13171.72278784999,25357.38624855,53318.5637772 2025-07-03,16:57:10.000,184,11065965,5325,0,1751561829,13171.64868844,28588.495966650007,53318.55679008 2025-07-03,16:57:11.000,184,11066039,4885,0,1751561830,13171.615006889995,29511.65003145,53318.46595752 2025-07-03,16:57:12.000,184,11065996,4725,0,1751561831,13171.58132533999,26742.046854450004,53318.43800904 2025-07-03,16:57:13.000,184,11065996,4525,0,1751561832,13171.513962239995,29973.184769069994,53318.43800904 2025-07-03,16:57:14.000,184,11066041,4885,0,1751561833,13171.453335449994,29511.565441889994,53318.40307344001 2025-07-03,16:57:15.000,184,11066030,4405,0,1751561834,13171.43986282999,27665.059936649996,53318.40307344001 2025-07-03,16:57:16.000,184,11066065,4765,0,1751561835,13171.37923603999,29049.791033849993,53318.41704768 2025-07-03,16:57:18.000,184,11066046,4565,0,1751561837,13171.311872939994,32280.837309780007,53318.39608632 2025-07-03,16:57:18.000,184,11066044,4405,0,1751561837,13171.291664009994,29049.685296900003,53318.361150720004 2025-07-03,16:57:19.000,184,11066094,4325,0,1751561838,13171.231037219994,30896.04277041,53318.34018936 2025-07-03,16:57:20.000,184,11066009,4885,0,1751561839,13171.177146739989,29972.825263439998,53318.34717648 2025-07-03,16:57:21.000,184,11066080,4445,0,1751561840,13171.123256259998,30434.40934497,53318.29127952 2025-07-03,16:57:22.000,184,11066023,5044,0,1751561841,13171.116519949988,28126.4607408,53318.29127952 2025-07-03,16:57:23.000,184,11066046,4565,0,1751561842,13171.096311019988,29511.212985389997,53318.27730528 2025-07-03,16:57:24.000,184,11066053,4885,0,1751561843,13171.076102089988,26280.075070770006,53318.15153712 2025-07-03,16:57:25.000,184,11066069,4965,0,1751561844,13171.109783639993,32280.830260650007,53318.22839544 2025-07-03,16:57:26.000,184,11066033,4965,0,1751561845,13171.129992569993,28588.129411889997,53318.18647272001 2025-07-03,16:57:28.000,184,11066013,4685,0,1751561847,13171.156937809988,32280.823211519993,53318.17249848 2025-07-03,16:57:28.000,184,11066067,4965,0,1751561847,13171.116519949988,32742.53417739,53318.17249848 2025-07-03,16:57:29.000,184,11066042,4365,0,1751561848,13171.096311019988,28588.24219797,53318.095640160005 2025-07-03,16:57:30.000,184,11066039,4965,0,1751561849,13171.109783639993,29049.88267254,53318.11660152001 2025-07-03,16:57:31.000,184,11066066,4325,0,1751561850,13171.123256259998,29973.163621679996,53318.13756288001 2025-07-03,16:57:32.000,184,11066045,4685,0,1751561851,13171.170410429993,26742.06800184,53318.15153712 2025-07-03,16:57:33.000,184,11066076,4325,0,1751561852,13171.163674119998,31819.690274310007,53318.12358864 2025-07-03,16:57:34.000,184,11066015,4965,0,1751561853,13171.190619359993,31819.647979529997,53318.08865304001 2025-07-03,16:57:35.000,184,11066055,4845,0,1751561854,13171.170410429993,31358.106192780004,53318.08166592 2025-07-03,16:57:36.000,184,11066021,5285,0,1751561855,13171.150201499993,30896.472767340005,53318.08865304001 2025-07-03,16:57:38.000,184,11066024,4445,0,1751561857,13171.062629469998,36435.580433519994,53318.06070456 2025-07-03,16:57:38.000,184,11066036,4645,0,1751561857,13170.948112199992,33204.435469770004,53318.03974320001 2025-07-03,16:57:39.000,184,11066014,4325,0,1751561858,13170.867276479992,27665.243214029993,53317.91397504 2025-07-03,16:57:40.000,184,11066053,4885,0,1751561859,13170.813386000002,31357.965210180002,53318.01179472 2025-07-03,16:57:41.000,184,11066104,4445,0,1751561860,13170.712341350001,30434.832292770006,53318.01878184001 2025-07-03,16:57:42.000,184,11066026,4325,0,1751561861,13170.618033009996,28588.41842622,53317.997820480006 2025-07-03,16:57:43.000,184,11066020,4525,0,1751561862,13170.54393359999,35050.870483709994,53317.94891064001 2025-07-03,16:57:44.000,184,11066006,4285,0,1751561863,13170.52372466999,30434.90278407,53317.927949280005 2025-07-03,16:57:45.000,184,11066002,4405,0,1751561864,13170.46309787999,30896.444570820007,53317.8650652 2025-07-03,16:57:46.000,184,11066022,4525,0,1751561865,13170.42941633,33666.01955130001,53317.90000080001 2025-07-03,16:57:48.000,184,11066011,5005,0,1751561867,13170.415943709995,29050.009556880002,53317.90698792 2025-07-03,16:57:48.000,184,11066033,4765,0,1751561867,13170.40247108999,28126.78500078,53317.88602656 2025-07-03,16:57:49.000,184,11066069,4845,0,1751561868,13170.36878954,29973.13542516,53317.82314248001 2025-07-03,16:57:50.000,184,11066045,4765,0,1751561869,13170.355316919995,30896.310637350005,53317.760258400005 2025-07-03,16:57:51.000,184,11066001,4925,0,1751561870,13170.34184429999,29049.88972167,53317.78820688 2025-07-03,16:57:52.000,184,11066050,4525,0,1751561871,13170.294690129995,28126.693362089994,53317.81615536 2025-07-03,16:57:53.000,184,11066053,4845,0,1751561872,13170.26774489,28126.580576010005,53317.77423264 2025-07-03,16:57:54.000,184,11066064,4485,0,1751561873,13170.24753596,23049.12043353,53317.75327128001 2025-07-03,16:57:55.000,184,11066061,5005,0,1751561874,13170.18017285999,29973.022639079994,53317.711348560006 2025-07-03,16:57:56.000,184,11066031,4925,0,1751561875,13170.166700239999,29049.819230370005,53317.73929704 2025-07-03,16:57:58.000,184,11066026,4645,0,1751561877,13170.13975499999,31357.732588889994,53317.70436144001 2025-07-03,16:57:58.000,184,11066033,4845,0,1751561877,13170.126282379999,29511.361017119998,53317.70436144001 2025-07-03,16:57:59.000,184,11066060,4445,0,1751561878,13170.052182969994,29972.923951260003,53317.711348560006 2025-07-03,16:58:00.000,184,11066053,4765,0,1751561879,13170.065655589999,29972.95214778,53317.711348560006 2025-07-03,16:58:01.000,184,11066043,4725,0,1751561880,13169.944402009998,29972.909853000005,53317.662438720006 2025-07-03,16:58:02.000,184,11066037,5005,0,1751561881,13169.917456769988,29972.902803870005,53317.711348560006 2025-07-03,16:58:03.000,184,11066037,5085,0,1751561882,13169.850093669993,29511.375115379997,53317.63449024001 2025-07-03,16:58:04.000,184,11066039,4925,0,1751561883,13169.809675809993,28588.192854060006,53317.56461904001 2025-07-03,16:58:05.000,184,11066027,5005,0,1751561884,13169.742312709997,32742.555324779998,53317.522696320004 2025-07-03,16:58:06.000,184,11066050,4245,0,1751561885,13169.742312709997,28588.221050580003,53317.55763192 2025-07-03,16:58:08.000,184,11066008,4605,0,1751561887,13169.735576400002,30896.162605620004,53317.473786480004 2025-07-03,16:58:08.000,184,11066027,4725,0,1751561887,13169.708631159992,29049.840377760003,53317.50872208 2025-07-03,16:58:09.000,184,11066074,4365,0,1751561888,13169.715367470002,34589.02558437,53317.48776072001 2025-07-03,16:58:10.000,184,11066041,4725,0,1751561889,13169.688422229992,25818.68836488,53317.48776072001 2025-07-03,16:58:11.000,184,11065923,4725,0,1751561890,13169.661476989997,34127.490846750006,53317.543657680006 2025-07-03,16:58:12.000,184,11066029,4565,0,1751561891,13169.668213299992,27203.56749381,53317.51570920001 2025-07-03,16:58:13.000,184,11066083,4885,0,1751561892,13169.661476989997,30434.712457560003,53317.48776072001 2025-07-03,16:58:14.000,184,11066021,4925,0,1751561893,13169.681685919997,27203.54634642,53317.473786480004 2025-07-03,16:58:15.000,184,11066022,4565,0,1751561894,13169.621059129997,29973.1213269,53317.45981224 2025-07-03,16:58:16.000,184,11066085,4885,0,1751561895,13169.668213299992,27203.574542939998,53317.45981224 2025-07-03,16:58:18.000,184,11066039,4165,0,1751561897,13169.674949610002,28126.742706000005,53317.45282512 2025-07-03,16:58:18.000,184,11066004,4565,0,1751561897,13169.722103779997,31819.380112590006,53317.45981224 2025-07-03,16:58:19.000,184,11066030,4485,0,1751561898,13169.735576400002,29511.459704940004,53317.44583800001 2025-07-03,16:58:20.000,184,11066014,4525,0,1751561899,13169.877038909988,31357.873571489996,53317.43885088 2025-07-03,16:58:21.000,184,11066092,4325,0,1751561900,13169.910720459993,31357.82422758,53317.4807736 2025-07-03,16:58:22.000,184,11066017,4925,0,1751561901,13170.038710349989,23510.74680984,53317.522696320004 2025-07-03,16:58:23.000,184,11066054,4445,0,1751561902,13170.24753596,30434.74770321,53317.522696320004 2025-07-03,16:58:24.000,184,11066048,4365,0,1751561903,13170.415943709995,26741.891773590003,53317.494747840006 2025-07-03,16:58:25.000,184,11066089,5005,0,1751561904,13170.638241939996,27665.116329690005,53317.45282512 2025-07-03,16:58:26.000,184,11066086,4645,0,1751561905,13170.813386000002,29511.523147109998,53317.543657680006 2025-07-03,16:58:28.000,184,11066101,4965,0,1751561907,13171.311872939994,30896.275391699994,53317.56461904001 2025-07-03,16:58:29.000,184,11066043,4765,0,1751561908,13171.50722593,29511.459704940004,53317.62750312 2025-07-03,16:58:30.000,184,11066006,4485,0,1751561909,13171.79015095,29973.093130380003,53317.65545160001 2025-07-03,16:58:31.000,184,11066040,4605,0,1751561910,13171.998976559997,31357.767834540005,53317.690387200004 2025-07-03,16:58:32.000,184,11066068,4525,0,1751561911,13172.302110509998,29973.050835600006,53317.73230992001 2025-07-03,16:58:33.000,184,11066054,4365,0,1751561912,13172.497463499989,27203.348970780004,53317.84410384 2025-07-03,16:58:34.000,184,11065972,4525,0,1751561913,13172.78038851999,27665.052887519996,53317.91397504 2025-07-03,16:58:35.000,184,11066054,4445,0,1751561914,13172.96226888999,26741.687348820007,53317.95589776 2025-07-03,16:58:36.000,184,11066068,4605,0,1751561915,13173.157621879996,26741.77193838,53318.03974320001 2025-07-03,16:58:37.000,184,11066044,4485,0,1751561916,13173.278875459997,22125.684403530002,53318.13057576 2025-07-03,16:58:39.000,184,11066067,5044,0,1751561918,13173.474228450003,33665.47676829,53318.1794856 2025-07-03,16:58:39.000,184,11066045,4805,0,1751561918,13173.615690959989,28126.418446020005,53318.193459840004 2025-07-03,16:58:40.000,184,11066093,4845,0,1751561919,13173.763889779999,31818.914870010005,53318.319228 2025-07-03,16:58:41.000,184,11066042,4365,0,1751561920,13173.91882490999,25818.159680130004,53318.361150720004 2025-07-03,16:58:42.000,184,11066031,5205,0,1751561921,13174.093968969995,29049.25529997,53318.43800904 2025-07-03,16:58:43.000,184,11066029,5005,0,1751561922,13174.195013619996,29510.790037590006,53318.54281584001 2025-07-03,16:58:44.000,184,11066085,5125,0,1751561923,13174.410575540001,29972.233136519993,53318.59172568001 2025-07-03,16:58:45.000,184,11066001,4965,0,1751561924,13174.538565429997,28587.318761939998,53318.549802960006 2025-07-03,16:58:46.000,184,11066050,4405,0,1751561925,13174.686764249993,30895.09818699,53318.598712800005 2025-07-03,16:58:47.000,184,11066063,4925,0,1751561926,13174.774336279988,27202.27045389,53318.7035196 2025-07-03,16:58:49.000,184,11066044,4405,0,1751561928,13174.841699379998,30894.865565700005,53318.72448096 2025-07-03,16:58:49.000,184,11066076,4365,0,1751561928,13174.949480339994,27202.087176510002,53318.75941656001 2025-07-03,16:58:50.000,184,11066029,4805,0,1751561929,13175.08420654,30433.15459983,53318.87121048 2025-07-03,16:58:51.000,184,11066053,4725,0,1751561930,13175.232405359995,27663.431587619998,53318.9480688 2025-07-03,16:58:52.000,184,11066096,4285,0,1751561931,13175.421022039991,29971.330847880003,53319.02492712001 2025-07-03,16:58:53.000,184,11066025,4645,0,1751561932,13175.596166099996,29047.993505699997,53319.07383696001 2025-07-03,16:58:54.000,184,11065967,4645,0,1751561933,13175.811728020002,30432.802143330002,53319.031914240004 2025-07-03,16:58:55.000,184,11065962,4485,0,1751561934,13176.040762559998,31355.76588162,53319.11575968 2025-07-03,16:58:56.000,184,11066020,4525,0,1751561935,13176.25632447999,24431.997609540005,53319.2275536 2025-07-03,16:58:57.000,184,11066000,4645,0,1751561936,13176.330423889995,30432.50607987,53319.34633464 2025-07-03,16:58:59.000,184,11065992,4485,0,1751561938,13176.532513189995,32278.99043772,53319.2974248 2025-07-03,16:58:59.000,184,11066089,4805,0,1751561938,13176.62008521999,31817.110292729994,53319.44415432 2025-07-03,16:59:00.000,184,11066082,4525,0,1751561939,13176.721129869991,33663.29153798999,53319.486077040005 2025-07-03,16:59:01.000,184,11066051,4965,0,1751561940,13176.775020349996,30893.702459249995,53319.52101264 2025-07-03,16:59:02.000,184,11066100,4445,0,1751561941,13176.909746550002,27662.571593760003,53319.604858080005 2025-07-03,16:59:03.000,184,11066051,5165,0,1751561942,13177.064681679993,33201.411393,53319.723639120006 2025-07-03,16:59:04.000,184,11066056,4405,0,1751561943,13177.226353119993,31355.032772100007,53319.81447168001 2025-07-03,16:59:05.000,184,11066020,4525,0,1751561944,13177.361079319999,31354.905887760004,53319.81447168001 2025-07-03,16:59:06.000,184,11066071,4925,0,1751561945,13177.549695999995,31354.856543849994,53319.9262656 2025-07-03,16:59:07.000,184,11066056,4565,0,1751561946,13177.64400434,33201.023690849994,53319.95421408 2025-07-03,16:59:09.000,184,11066018,4485,0,1751561948,13177.77873053999,31816.158660179994,53320.07299512 2025-07-03,16:59:09.000,184,11066102,4485,0,1751561948,13177.81914839999,26738.71261596,53320.07299512 2025-07-03,16:59:10.000,184,11066011,4925,0,1751561949,13177.873038879996,32739.115349340005,53320.107930720005 2025-07-03,16:59:11.000,184,11066021,4725,0,1751561950,13177.947138290001,29507.97743472,53320.226711760006 2025-07-03,16:59:12.000,184,11066019,4765,0,1751561951,13177.987556150001,31354.200974759995,53320.324531440005 2025-07-03,16:59:13.000,184,11066016,4565,0,1751561952,13177.987556150001,24892.037931600004,53320.394402640006 2025-07-03,16:59:14.000,184,11066057,5125,0,1751561953,13178.007765080001,27661.380290789995,53320.47824808 2025-07-03,16:59:15.000,184,11065958,4645,0,1751561954,13178.014501389996,29969.13151932,53320.492222320005 2025-07-03,16:59:16.000,184,11065984,4365,0,1751561955,13178.115546039997,30430.616913029997,53320.54811928 2025-07-03,16:59:17.000,184,11065951,4765,0,1751561956,13178.196381759997,29968.97643846,53320.61799048 2025-07-03,16:59:19.000,184,11066014,4685,0,1751561958,13178.304162719993,29968.877750640007,53320.611003360005 2025-07-03,16:59:19.000,184,11066003,4965,0,1751561958,13178.324371649993,28584.033867360005,53320.63895184 2025-07-03,16:59:20.000,184,11065997,4885,0,1751561959,13178.432152609988,24429.741887940007,53320.68087456001 2025-07-03,16:59:21.000,184,11065956,4325,0,1751561960,13178.465834159993,32276.26947354,53320.70183592001 2025-07-03,16:59:22.000,184,11066011,5044,0,1751561961,13178.432152609988,28583.554526520005,53320.81362984 2025-07-03,16:59:23.000,184,11066057,4765,0,1751561962,13178.452361539988,31814.410475940007,53320.85555256 2025-07-03,16:59:24.000,184,11066035,4805,0,1751561963,13178.452361539988,33660.50713164,53320.88350104 2025-07-03,16:59:25.000,184,11066002,4325,0,1751561964,13178.405207369993,31814.00867553,53320.86952680001 2025-07-03,16:59:26.000,184,11066044,4365,0,1751561965,13178.432152609988,29505.996629190005,53320.91144952 2025-07-03,16:59:27.000,184,11066027,5044,0,1751561966,13178.465834159993,31352.149677930007,53320.88350104 2025-07-03,16:59:29.000,184,11066044,4605,0,1751561968,13178.472570469989,30428.798237490002,53320.93939800001 2025-07-03,16:59:29.000,184,11066063,5125,0,1751561968,13178.492779399989,21658.989702749997,53320.96734648001 2025-07-03,16:59:30.000,184,11066044,4445,0,1751561969,13178.566878809994,33197.95027017,53321.00228208 2025-07-03,16:59:31.000,184,11066038,4285,0,1751561970,13178.607296669994,29505.355158360006,53321.08612752001 2025-07-03,16:59:32.000,184,11066031,4805,0,1751561971,13178.70160501,30428.34004404,53321.12805024 2025-07-03,16:59:33.000,184,11066009,4685,0,1751561972,13178.71507762999,25351.14071937,53321.12805024 2025-07-03,16:59:34.000,184,11066107,4925,0,1751561973,13178.74202287,29505.08024229,53321.10010176 2025-07-03,16:59:35.000,184,11066051,4725,0,1751561974,13178.77570441999,28120.24340814,53321.1490116 2025-07-03,16:59:36.000,184,11066095,4645,0,1751561975,13178.84306752,29504.840571869994,53321.14202448 2025-07-03,16:59:37.000,184,11066040,4405,0,1751561976,13178.80264966,28120.05308163,53321.12106312 2025-07-03,16:59:39.000,184,11066011,5044,0,1751561978,13178.75549548999,25812.12562485,53321.20490856001 2025-07-03,16:59:39.000,184,11066014,4325,0,1751561978,13178.67465976999,35043.229226790005,53321.18394720001 2025-07-03,16:59:40.000,184,11066036,4325,0,1751561979,13178.526460949994,29042.875837319996,53321.232857040006 2025-07-03,16:59:41.000,184,11066023,4845,0,1751561980,13178.411943679988,25811.871856169993,53321.23984416 2025-07-03,16:59:42.000,184,11066022,4645,0,1751561981,13178.182909139992,31812.063115650002,53321.25381840001 2025-07-03,16:59:43.000,184,11066073,4685,0,1751561982,13178.007765080001,28581.04503624,53321.281766880005 2025-07-03,16:59:44.000,184,11066021,4885,0,1751561983,13177.893247809996,28119.362266890006,53321.22586992001 2025-07-03,16:59:45.000,184,11066053,5044,0,1751561984,13177.771994229995,26273.11757946,53321.19093432 2025-07-03,16:59:46.000,184,11066007,4965,0,1751561985,13177.66421327,26273.054137290004,53321.24683128 2025-07-03,16:59:47.000,184,11066007,4885,0,1751561986,13177.59685016999,27657.63720276,53321.22586992001 2025-07-03,16:59:49.000,184,11066087,5044,0,1751561988,13177.50254183,29503.740907590007,53321.20490856001 2025-07-03,16:59:49.000,184,11066081,5044,0,1751561988,13177.408233489994,29042.283710400006,53321.15599872001 2025-07-03,16:59:50.000,184,11066041,4965,0,1751561989,13177.361079319999,25811.350220549997,53321.12805024 2025-07-03,16:59:51.000,184,11065962,4405,0,1751561990,13177.280243599998,29503.677465419998,53321.10708888001 2025-07-03,16:59:52.000,184,11066001,4965,0,1751561991,13177.179198949998,29042.065187369997,53321.1490116 2025-07-03,16:59:53.000,184,11066039,4805,0,1751561992,13177.078154299998,30888.295776540006,53321.12805024 2025-07-03,16:59:54.000,184,11066077,4685,0,1751561993,13176.970373340002,32272.91408766,53321.065166160006 2025-07-03,16:59:55.000,184,11066034,4525,0,1751561994,13176.828910830001,29042.072236499997,53321.13503736001 2025-07-03,16:59:56.000,184,11066051,4845,0,1751561995,13176.68744832,32272.935235049998,53321.065166160006 2025-07-03,16:59:57.000,184,11066020,4485,0,1751561996,13176.552722119995,25349.604009029994,53321.03721768001 2025-07-03,16:59:59.000,184,11066069,4885,0,1751561998,13176.45841377999,23503.394567249998,53321.00228208 2025-07-03,16:59:59.000,184,11066070,4605,0,1751561998,13176.4045233,25811.15284491,53320.96734648001 2025-07-03,17:00:00.000,184,11066050,4565,0,1751561999,13176.34389651,29503.599924990005,53320.88350104 2025-07-03,17:00:01.000,184,11065999,4685,0,1751562000,13176.269797099994,29042.04403998,53320.88350104 2025-07-03,17:00:02.000,184,11066044,4605,0,1751562001,13176.162016139999,33657.666332249995,53320.84157832001 2025-07-03,17:00:03.000,184,11066011,4885,0,1751562002,13176.128334589994,29503.64221977,53320.86253968 2025-07-03,17:00:04.000,184,11066062,4605,0,1751562003,13176.027289939993,30888.253481759995,53320.75773288 2025-07-03,17:00:05.000,184,11066033,4765,0,1751562004,13175.912772670003,28580.474056709994,53320.72279728001 2025-07-03,17:00:06.000,184,11066052,4445,0,1751562005,13175.818464329997,27657.404581470008,53320.63895184 2025-07-03,17:00:07.000,184,11066058,4685,0,1751562006,13175.710683370002,26734.292811449995,53320.63196472001 2025-07-03,17:00:09.000,184,11066046,4405,0,1751562008,13175.501857759991,25349.653352940004,53320.52715792 2025-07-03,17:00:09.000,184,11066036,4605,0,1751562008,13175.38734049,29503.783202370003,53320.48523520001 2025-07-03,17:00:10.000,184,11065987,4885,0,1751562009,13175.29976845999,30888.464955660005,53320.47126096 2025-07-03,17:00:11.000,184,11066012,4405,0,1751562010,13175.11788808999,34580.98957617,53320.42235112 2025-07-03,17:00:12.000,184,11066021,5005,0,1751562011,13174.983161889999,29042.417643869994,53320.394402640006 2025-07-03,17:00:13.000,184,11065979,5044,0,1751562012,13174.882117239998,29042.51633169,53320.34549280001 2025-07-03,17:00:14.000,184,11066052,4405,0,1751562013,13174.801281519998,28581.04503624,53320.324531440005 2025-07-03,17:00:15.000,184,11066015,5085,0,1751562014,13174.686764249993,31350.549525420007,53320.205750400004 2025-07-03,17:00:16.000,184,11066015,4885,0,1751562015,13174.639610079998,28581.327001440004,53320.21972464001 2025-07-03,17:00:17.000,184,11066012,4485,0,1751562016,13174.518356499997,28119.883902510002,53320.14286632 2025-07-03,17:00:19.000,184,11065985,4965,0,1751562018,13174.403839229992,27196.906065960007,53320.12889208001 2025-07-03,17:00:19.000,184,11066053,4805,0,1751562018,13174.289321960001,31351.12050495,53320.12190496 2025-07-03,17:00:20.000,184,11066029,4765,0,1751562019,13174.12091420999,25812.492179609995,53319.9961368 2025-07-03,17:00:21.000,184,11066018,4485,0,1751562020,13173.95924276999,29505.178930110007,53319.97517544 2025-07-03,17:00:22.000,184,11065997,4765,0,1751562021,13173.79757132999,27659.08932354,53319.870368640004 2025-07-03,17:00:23.000,184,11066017,4845,0,1751562022,13173.649372509994,24889.894996079995,53319.8563944 2025-07-03,17:00:24.000,184,11066013,4765,0,1751562023,13173.521382619998,27197.921140680002,53319.83543304001 2025-07-03,17:00:25.000,184,11066012,4365,0,1751562024,13173.447283209993,30429.037907909995,53319.7515876 2025-07-03,17:00:26.000,184,11066039,4965,0,1751562025,13173.373183800002,29967.637103760004,53319.723639120006 2025-07-03,17:00:27.000,184,11066053,4925,0,1751562026,13173.285611769992,28583.12452959,53319.64678080001 2025-07-03,17:00:29.000,184,11066051,4245,0,1751562028,13173.238457599997,29506.475970030006,53319.56992248 2025-07-03,17:00:29.000,184,11066020,4285,0,1751562028,13173.144149259992,24429.3330384,53319.51402552 2025-07-03,17:00:30.000,184,11066044,4445,0,1751562029,13173.070049850001,27198.964411919995,53319.51402552 2025-07-03,17:00:31.000,184,11066012,4365,0,1751562030,13173.022895679991,28583.878786500005,53319.40921872001 2025-07-03,17:00:32.000,184,11065960,4525,0,1751562031,13172.935323649996,29507.209079549997,53319.35332176 2025-07-03,17:00:33.000,184,11065959,4805,0,1751562032,13172.82754269,26276.423621430004,53319.32537328 2025-07-03,17:00:34.000,184,11065948,4645,0,1751562033,13172.834278999995,28122.80224233,53319.33236040001 2025-07-03,17:00:35.000,184,11065972,4405,0,1751562034,13172.71976172999,29046.139584510005,53319.220566480006 2025-07-03,17:00:36.000,184,11065963,5125,0,1751562035,13172.66587125,27199.951290120007,53319.18563088 2025-07-03,17:00:37.000,184,11065993,4765,0,1751562036,13172.585035529999,30431.096253869997,53319.09479832001 2025-07-03,17:00:39.000,184,11066010,4485,0,1751562038,13172.55809028999,32739.235184549994,53319.07383696001 2025-07-03,17:00:39.000,184,11066016,4365,0,1751562038,13172.504199809999,28585.2181212,53319.02492712001 2025-07-03,17:00:40.000,184,11066027,4805,0,1751562039,13172.436836709989,28123.711580100004,53318.96204304 2025-07-03,17:00:41.000,184,11066029,4685,0,1751562040,13172.362737299998,33201.29155779,53318.9480688 2025-07-03,17:00:42.000,184,11066066,4245,0,1751562041,13172.275165270003,28585.634019870005,53318.9131332 2025-07-03,17:00:43.000,184,11066010,4405,0,1751562042,13172.248220029993,37355.823207630005,53318.87819760001 2025-07-03,17:00:44.000,184,11066041,4925,0,1751562043,13172.093284900002,28585.958279850005,53318.85024912 2025-07-03,17:00:45.000,184,11066030,4285,0,1751562044,13172.066339659992,31355.653095539994,53318.766403680005 2025-07-03,17:00:46.000,184,11066034,4645,0,1751562045,13171.998976559997,34586.94609102,53318.73845520001 2025-07-03,17:00:47.000,184,11066028,4525,0,1751562046,13171.924877149992,28586.522210249997,53318.75941656001 2025-07-03,17:00:49.000,184,11066028,4565,0,1751562048,13171.884459289991,31356.24522246,53318.68255824 2025-07-03,17:00:49.000,184,11066042,4645,0,1751562048,13171.783414639991,33664.433497050006,53318.67557112 2025-07-03,17:00:50.000,184,11066056,4405,0,1751562049,13171.72952416,32279.730596370006,53318.66159688001 2025-07-03,17:00:51.000,184,11066002,4485,0,1751562050,13171.68236998999,24432.87170166,53318.6336484 2025-07-03,17:00:52.000,184,11066001,4885,0,1751562051,13171.62847951,29972.134448700002,53318.57076432001 2025-07-03,17:00:53.000,184,11066048,4645,0,1751562052,13171.60153426999,28587.45974454,53318.54281584001 2025-07-03,17:00:54.000,184,11066014,4725,0,1751562053,13171.56785272,29049.156612150007,53318.43800904 2025-07-03,17:00:55.000,184,11066031,4925,0,1751562054,13171.534171169995,26279.912940780006,53318.50788024 2025-07-03,17:00:56.000,184,11066003,4805,0,1751562055,13171.50048961999,32742.294506970007,53318.431021920005 2025-07-03,17:00:57.000,184,11066042,4125,0,1751562056,13171.48028068999,32280.964194119995,53318.3890992 2025-07-03,17:00:59.000,184,11066054,4285,0,1751562058,13171.433126519994,34127.37101154,53318.41704768 2025-07-03,17:00:59.000,184,11066035,4925,0,1751562058,13171.372499729994,30434.832292770006,53318.30525376001 2025-07-03,17:01:00.000,184,11066023,4765,0,1751562059,13171.271455079994,31358.092094520005,53318.25634392001 2025-07-03,17:01:01.000,184,11066073,5325,0,1751562060,13171.177146739989,28126.96122903,53318.312240880005 2025-07-03,17:01:02.000,184,11065985,4885,0,1751562061,13171.055893160003,28588.820226630007,53318.29826664 2025-07-03,17:01:03.000,184,11066002,4405,0,1751562062,13170.934639580002,30435.21294579,53318.263331040005 2025-07-03,17:01:04.000,184,11066026,4645,0,1751562063,13170.806649689992,26742.610784849996,53318.27031816 2025-07-03,17:01:05.000,184,11066027,5044,0,1751562064,13170.712341350001,35051.490807149996,53318.17249848 2025-07-03,17:01:06.000,184,11066008,4485,0,1751562065,13170.63150563,30897.093090780007,53318.11660152001 2025-07-03,17:01:07.000,184,11066029,5044,0,1751562066,13170.51025205,31820.536169910003,53318.06769168001 2025-07-03,17:01:09.000,184,11066014,4525,0,1751562068,13170.476570499995,27204.476831580003,53318.01878184001 2025-07-03,17:01:09.000,184,11066056,4285,0,1751562068,13170.375525849995,28127.870566800004,53317.96987200001 2025-07-03,17:01:10.000,184,11066008,4525,0,1751562069,13170.36205322999,30897.48079293,53317.99083336001 2025-07-03,17:01:11.000,184,11066037,4765,0,1751562070,13170.20038178999,31820.966166840008,53317.91397504 2025-07-03,17:01:12.000,184,11066010,4805,0,1751562071,13170.133018689994,30436.19982399,53317.88602656 2025-07-03,17:01:13.000,184,11065943,4805,0,1751562072,13169.991556179993,32744.395147710005,53317.879039440006 2025-07-03,17:01:14.000,184,11065941,4965,0,1751562073,13169.870302599993,31821.290426820007,53317.830129600006 2025-07-03,17:01:15.000,184,11065945,5085,0,1751562074,13169.769257949993,29051.673151559997,53317.858078080004 2025-07-03,17:01:16.000,184,11065945,4645,0,1751562075,13169.674949610002,27667.012545660007,53317.81615536 2025-07-03,17:01:17.000,184,11065988,4445,0,1751562076,13169.567168649992,23974.241205600003,53317.75327128001 2025-07-03,17:01:19.000,184,11065945,4925,0,1751562078,13169.459387689996,29975.130328950007,53317.67641296 2025-07-03,17:01:19.000,184,11066005,4805,0,1751562078,13169.365079349991,27667.315658249994,53317.64846448 2025-07-03,17:01:20.000,184,11066019,4885,0,1751562079,13169.32466148999,36899.427285779995,53317.57160616 2025-07-03,17:01:21.000,184,11066031,5044,0,1751562080,13169.196671599995,29052.28642587,53317.5506448 2025-07-03,17:01:22.000,184,11065975,4605,0,1751562081,13169.156253739995,27667.498935630007,53317.543657680006 2025-07-03,17:01:23.000,184,11066020,4645,0,1751562082,13169.12257218999,25359.45869277,53317.494747840006 2025-07-03,17:01:24.000,184,11065986,4245,0,1751562083,13169.035000159995,26282.796034950006,53317.45282512 2025-07-03,17:01:25.000,184,11065970,4445,0,1751562084,13169.02826385,28129.139410200005,53317.43186376 2025-07-03,17:01:26.000,184,11065958,4565,0,1751562085,13168.96090074999,26282.88062451,53317.4109024 2025-07-03,17:01:27.000,184,11066005,4845,0,1751562086,13168.839647169989,27206.147475389997,53317.375966800006 2025-07-03,17:01:29.000,184,11065963,4925,0,1751562088,13168.772284069993,32745.473664599995,53317.33404408 2025-07-03,17:01:29.000,184,11065944,4405,0,1751562088,13168.664503109998,27667.858441260003,53317.3410312 2025-07-03,17:01:30.000,184,11066007,4685,0,1751562089,13168.603876319998,28591.14643953,53317.25019864001 2025-07-03,17:01:31.000,184,11065983,4765,0,1751562090,13168.536513220002,32284.10105697,53317.22923728001 2025-07-03,17:01:32.000,184,11065987,4845,0,1751562091,13168.462413809997,27668.189750370002,53317.20128880001 2025-07-03,17:01:33.000,184,11066052,4685,0,1751562092,13168.489359049992,30437.863418670007,53317.159366080006 2025-07-03,17:01:34.000,184,11066034,3965,0,1751562093,13168.428732259992,28591.562338200005,53317.13141760001 2025-07-03,17:01:35.000,184,11066086,4285,0,1751562094,13168.462413809997,31361.250104759994,53317.14539184 2025-07-03,17:01:36.000,184,11066068,4285,0,1751562095,13168.421995949997,27206.89468317,53317.096482 2025-07-03,17:01:37.000,184,11066026,4325,0,1751562096,13168.455677500002,28130.112190140004,53317.10346912 2025-07-03,17:01:39.000,184,11066058,4445,0,1751562098,13168.475886430002,28130.232025350007,53317.06853352 2025-07-03,17:01:39.000,184,11065993,4845,0,1751562098,13168.421995949997,29515.139350800004,53317.0266108 2025-07-03,17:01:40.000,184,11066039,4845,0,1751562099,13168.448941189992,26283.916846620006,53317.0266108 2025-07-03,17:01:41.000,184,11066074,4325,0,1751562100,13168.435468570002,29053.675104480004,53317.019623680004 2025-07-03,17:01:42.000,184,11066090,4565,0,1751562101,13168.415259640002,28592.189710770006,53317.00564944 2025-07-03,17:01:43.000,184,11066078,4565,0,1751562102,13168.428732259992,31361.97616515,53316.991675200006 2025-07-03,17:01:44.000,184,11066069,4965,0,1751562103,13168.428732259992,23976.151519830004,53316.970713840004 2025-07-03,17:01:45.000,184,11066028,4605,0,1751562104,13168.442204879997,25822.69931985,53316.970713840004 2025-07-03,17:01:46.000,184,11066046,4325,0,1751562105,13168.421995949997,33670.213783650004,53316.921804000005 2025-07-03,17:01:47.000,184,11066034,4285,0,1751562106,13168.448941189992,30439.04767251,53316.9567396 2025-07-03,17:01:49.000,184,11066047,4965,0,1751562108,13168.482622739997,32747.045620589997,53316.94276536001 2025-07-03,17:01:49.000,184,11066027,4805,0,1751562108,13168.523040599997,29977.400148810004,53316.94276536001 2025-07-03,17:01:50.000,184,11066046,4605,0,1751562109,13168.576931080002,25361.256220919997,53316.94975248 2025-07-03,17:01:51.000,184,11065998,4485,0,1751562110,13168.617348940003,31362.293376,53316.94276536001 2025-07-03,17:01:52.000,184,11066041,4725,0,1751562111,13168.664503109998,28130.96513487,53316.98468808001 2025-07-03,17:01:53.000,184,11066062,4405,0,1751562112,13168.698184659988,28592.499872490007,53316.970713840004 2025-07-03,17:01:54.000,184,11066045,5205,0,1751562113,13168.758811449989,28592.485774229994,53316.94975248 2025-07-03,17:01:55.000,184,11066050,4365,0,1751562114,13168.758811449989,29977.30146099,53316.97770096 2025-07-03,17:01:56.000,184,11066052,4285,0,1751562115,13168.779020379989,26284.360941809995,53316.991675200006 2025-07-03,17:01:57.000,184,11066027,4765,0,1751562116,13168.698184659988,29515.689182939997,53316.94276536001 2025-07-03,17:01:59.000,184,11066017,5044,0,1751562118,13168.698184659988,33670.192636260006,53316.97770096 2025-07-03,17:01:59.000,184,11065995,4725,0,1751562118,13168.779020379989,29053.914774899997,53317.05455928 2025-07-03,17:02:00.000,184,11066021,4765,0,1751562119,13168.812701929994,29515.541151209996,53317.00564944 2025-07-03,17:02:01.000,184,11066035,4965,0,1751562120,13168.853119789994,32285.21481951,53317.089494880005 2025-07-03,17:02:02.000,184,11066049,4925,0,1751562121,13168.866592409999,27207.451564439994,53317.06853352 2025-07-03,17:02:03.000,184,11066029,4885,0,1751562122,13168.913746579994,35054.93078259,53317.06154640001 2025-07-03,17:02:04.000,184,11066021,4925,0,1751562123,13168.886801339999,30900.455525790007,53317.13141760001 2025-07-03,17:02:05.000,184,11066014,4485,0,1751562124,13168.90027395999,29053.928873159995,53317.11045624001 2025-07-03,17:02:06.000,184,11066031,4845,0,1751562125,13168.907010269999,27207.507957480004,53317.15237896001 2025-07-03,17:02:07.000,184,11066010,4365,0,1751562126,13168.859856099989,30900.392083619998,53317.10346912 2025-07-03,17:02:09.000,184,11066025,4725,0,1751562128,13168.799229309989,28130.704317059994,53317.096482 2025-07-03,17:02:09.000,184,11066007,4605,0,1751562128,13168.805965619998,33670.10099757,53317.13141760001 2025-07-03,17:02:10.000,184,11066057,5005,0,1751562129,13168.779020379989,28130.79595575,53317.1663532 2025-07-03,17:02:11.000,184,11066048,4445,0,1751562130,13168.691448349993,31362.110098620004,53317.11045624001 2025-07-03,17:02:12.000,184,11066025,4765,0,1751562131,13168.711657279993,33670.17148886999,53317.096482 2025-07-03,17:02:13.000,184,11066016,4325,0,1751562132,13168.738602519988,29515.576396860008,53317.07552064 2025-07-03,17:02:14.000,184,11066022,4325,0,1751562133,13168.704920969998,31362.032558189996,53317.20128880001 2025-07-03,17:02:15.000,184,11066052,4485,0,1751562134,13168.738602519988,29977.160478389997,53317.15237896001 2025-07-03,17:02:16.000,184,11066010,4125,0,1751562135,13168.765547759998,29977.075888830004,53317.18032744001 2025-07-03,17:02:17.000,184,11065985,5165,0,1751562136,13168.812701929994,33208.418228220005,53317.18032744001 2025-07-03,17:02:19.000,184,11066024,4405,0,1751562138,13168.805965619998,29515.386070349996,53317.208275920006 2025-07-03,17:02:19.000,184,11066016,4205,0,1751562138,13168.873328719994,31823.4474606,53317.257185760005 2025-07-03,17:02:20.000,184,11066002,4445,0,1751562139,13168.866592409999,31823.355821909994,53317.26417288 2025-07-03,17:02:21.000,184,11066001,4925,0,1751562140,13168.832910859994,33208.256098230006,53317.25019864001 2025-07-03,17:02:22.000,184,11066038,4365,0,1751562141,13168.880065029989,31361.715347339996,53317.26417288 2025-07-03,17:02:23.000,184,11066036,4285,0,1751562142,13168.853119789994,29053.675104480004,53317.306095600004 2025-07-03,17:02:24.000,184,11066022,4485,0,1751562143,13168.839647169989,24437.474783550002,53317.355005440004 2025-07-03,17:02:25.000,184,11066019,4965,0,1751562144,13168.853119789994,28591.957089479998,53317.355005440004 2025-07-03,17:02:26.000,184,11066029,5005,0,1751562145,13168.846383479999,26745.529124670007,53317.36897968001 2025-07-03,17:02:27.000,184,11066005,5005,0,1751562146,13168.846383479999,27668.746631639995,53317.36199256 2025-07-03,17:02:29.000,184,11066009,4925,0,1751562148,13168.839647169989,28591.999384259994,53317.31308272 2025-07-03,17:02:29.000,184,11066013,4765,0,1751562148,13168.853119789994,28130.33071317,53317.4109024 2025-07-03,17:02:30.000,184,11066019,5044,0,1751562149,13168.907010269999,30899.983234080006,53317.43885088 2025-07-03,17:02:31.000,184,11066002,4525,0,1751562150,13168.954164439994,29976.79392363,53317.424876640005 2025-07-03,17:02:32.000,184,11066070,4405,0,1751562151,13169.04173646999,32746.460542800007,53317.45282512 2025-07-03,17:02:33.000,184,11066025,4445,0,1751562152,13169.035000159995,29976.709334069994,53317.50173496 2025-07-03,17:02:34.000,184,11066033,4765,0,1751562153,13169.075418019995,31823.151397139998,53317.51570920001 2025-07-03,17:02:35.000,184,11066010,4485,0,1751562154,13169.12257218999,32284.700233020005,53317.55763192 2025-07-03,17:02:36.000,184,11066072,4725,0,1751562155,13169.136044809995,29514.991319070003,53317.543657680006 2025-07-03,17:02:37.000,184,11066049,5005,0,1751562156,13169.14278111999,31823.073856710005,53317.59955464 2025-07-03,17:02:39.000,184,11066016,4485,0,1751562158,13169.06868171,27668.436469919994,53317.57160616 2025-07-03,17:02:39.000,184,11066050,4445,0,1751562158,13169.08215432999,26283.599635770006,53317.60654176 2025-07-03,17:02:40.000,184,11065954,4645,0,1751562159,13169.08889064,27206.788946219996,53317.61352888001 2025-07-03,17:02:41.000,184,11066049,4965,0,1751562160,13169.06868171,32284.566299550002,53317.61352888001 2025-07-03,17:02:42.000,184,11066029,4885,0,1751562161,13169.10909957,28591.62578037,53317.662438720006 2025-07-03,17:02:43.000,184,11066078,4485,0,1751562162,13169.16972636,29514.836238210002,53317.60654176 2025-07-03,17:02:44.000,184,11066059,4725,0,1751562163,13169.1293085,28591.661026019996,53317.68340008001 2025-07-03,17:02:45.000,184,11066029,5085,0,1751562164,13169.136044809995,28591.590534720002,53317.75327128001 2025-07-03,17:02:46.000,184,11066056,4645,0,1751562165,13169.156253739995,29514.86443473,53317.73230992001 2025-07-03,17:02:47.000,184,11066035,5044,0,1751562166,13169.196671599995,34130.95901871,53317.7253228 2025-07-03,17:02:49.000,184,11065999,5005,0,1751562168,13169.18319897999,34130.980166099995,53317.711348560006 2025-07-03,17:02:49.000,184,11066034,4485,0,1751562168,13169.23035315,32746.178577600003,53317.82314248001 2025-07-03,17:02:50.000,184,11066029,4725,0,1751562169,13169.25056208,29514.87148386,53317.82314248001 2025-07-03,17:02:51.000,184,11066068,4645,0,1751562170,13169.16972636,28129.950060150004,53317.77423264 2025-07-03,17:02:52.000,184,11066044,4365,0,1751562171,13169.16299004999,29053.188714510005,53317.84410384 2025-07-03,17:02:53.000,184,11066039,4965,0,1751562172,13169.10236325999,28591.59758385,53317.8650652 2025-07-03,17:02:54.000,184,11066033,5205,0,1751562173,13169.04847278,29514.758697779995,53317.84410384 2025-07-03,17:02:55.000,184,11066048,4645,0,1751562174,13169.014791229994,26283.472751430003,53317.83711672 2025-07-03,17:02:56.000,184,11066090,4405,0,1751562175,13169.02826385,27668.281389059994,53317.8650652 2025-07-03,17:02:57.000,184,11066081,4805,0,1751562176,13169.035000159995,31361.130269550005,53317.92096216001 2025-07-03,17:02:59.000,184,11066061,4885,0,1751562178,13169.02826385,24436.946098800006,53317.9349364 2025-07-03,17:02:59.000,184,11066085,4965,0,1751562178,13169.00131860999,29976.31458279,53317.92096216001 2025-07-03,17:03:00.000,184,11066081,5085,0,1751562179,13169.00131860999,35054.063739599995,53317.927949280005 2025-07-03,17:03:01.000,184,11066038,4525,0,1751562180,13169.02152753999,29514.765746909994,53317.95589776 2025-07-03,17:03:02.000,184,11066055,5005,0,1751562181,13169.00131860999,25821.86752251,53317.927949280005 2025-07-03,17:03:03.000,184,11066100,4485,0,1751562182,13168.913746579994,30899.666023230006,53317.99083336001 2025-07-03,17:03:04.000,184,11066062,4405,0,1751562183,13168.819438239989,30899.630777579994,53318.0048076 2025-07-03,17:03:05.000,184,11066074,4525,0,1751562184,13168.819438239989,32746.07284065,53318.05371744 2025-07-03,17:03:06.000,184,11066069,4805,0,1751562185,13168.758811449989,29514.87148386,53318.025768960004 2025-07-03,17:03:07.000,184,11066091,5005,0,1751562186,13168.738602519988,32746.129233689993,53318.046730320006 2025-07-03,17:03:09.000,184,11066107,5005,0,1751562188,13168.684712039998,27668.408273399997,53318.0048076 2025-07-03,17:03:09.000,184,11066077,4685,0,1751562188,13168.698184659988,29053.25215668,53317.96288488 2025-07-03,17:03:10.000,184,11066046,4565,0,1751562189,13168.691448349993,29053.294451459995,53318.03275608 2025-07-03,17:03:11.000,184,11066072,4405,0,1751562190,13168.664503109998,29976.46261452,53318.025768960004 2025-07-03,17:03:12.000,184,11066065,4765,0,1751562191,13168.624085249998,29976.526056689996,53318.06070456 2025-07-03,17:03:13.000,184,11066080,4405,0,1751562192,13168.556722150002,30438.081941700002,53318.03275608 2025-07-03,17:03:14.000,184,11066109,4885,0,1751562193,13168.536513220002,34592.5571985,53318.046730320006 2025-07-03,17:03:15.000,184,11066026,4285,0,1751562194,13168.496095360002,29053.167567120006,53318.0048076 2025-07-03,17:03:16.000,184,11066083,4925,0,1751562195,13168.442204879997,28591.59758385,53318.03974320001 2025-07-03,17:03:17.000,184,11066088,4605,0,1751562196,13168.401787019997,28129.99235493,53318.03974320001 2025-07-03,17:03:19.000,184,11066095,4885,0,1751562198,13168.341160229997,26283.543242729997,53318.10262728 2025-07-03,17:03:20.000,184,11066019,4885,0,1751562199,13168.341160229997,30438.067843440003,53318.095640160005 2025-07-03,17:03:21.000,184,11066035,4965,0,1751562200,13168.307478679992,36439.147293300004,53318.08865304001 2025-07-03,17:03:22.000,184,11066094,4325,0,1751562201,13168.320951299997,27668.52810861,53318.144550000005 2025-07-03,17:03:23.000,184,11066054,4525,0,1751562202,13168.300742369996,32284.657938239994,53318.10262728 2025-07-03,17:03:24.000,184,11066081,5005,0,1751562203,13168.253588200001,26745.27535599,53318.13756288001 2025-07-03,17:03:25.000,184,11066085,4765,0,1751562204,13168.253588200001,24898.734605100006,53318.15153712 2025-07-03,17:03:26.000,184,11066132,4485,0,1751562205,13168.233379270001,29053.195763640004,53318.17249848 2025-07-03,17:03:27.000,184,11066099,5285,0,1751562206,13168.145807239991,32746.07284065,53318.095640160005 2025-07-03,17:03:28.000,184,11066063,4965,0,1751562207,13168.145807239991,25360.375079670004,53318.15852424001 2025-07-03,17:03:30.000,184,11066036,4525,0,1751562209,13168.0514989,26745.113226,53318.095640160005 2025-07-03,17:03:30.000,184,11066033,4725,0,1751562209,13168.078444139996,29514.86443473,53318.17249848 2025-07-03,17:03:31.000,184,11066105,4725,0,1751562210,13168.08518044999,28591.696271670007,53318.144550000005 2025-07-03,17:03:32.000,184,11066116,4285,0,1751562211,13168.13233462,29976.582449730005,53318.144550000005 2025-07-03,17:03:33.000,184,11066096,4405,0,1751562212,13168.199697719996,28130.00645319,53318.17249848 2025-07-03,17:03:34.000,184,11066106,4605,0,1751562213,13168.199697719996,29514.963122550005,53318.15153712 2025-07-03,17:03:35.000,184,11066031,4845,0,1751562214,13168.219906649996,29053.41428667,53318.17249848 2025-07-03,17:03:36.000,184,11066088,4485,0,1751562215,13168.226642959991,33669.501821519996,53318.13057576 2025-07-03,17:03:37.000,184,11066051,5044,0,1751562216,13168.199697719996,29515.040662979998,53318.1794856 2025-07-03,17:03:38.000,184,11066066,4445,0,1751562217,13168.186225099991,29053.456581449995,53318.214421200006 2025-07-03,17:03:40.000,184,11066106,4805,0,1751562219,13168.186225099991,34131.23393478,53318.17249848 2025-07-03,17:03:40.000,184,11066118,4485,0,1751562219,13168.213170340001,34131.304426079994,53318.23538256001 2025-07-03,17:03:41.000,184,11066114,4525,0,1751562220,13168.233379270001,26283.867502709996,53318.214421200006 2025-07-03,17:03:42.000,184,11066047,4765,0,1751562221,13168.166016169991,28130.373007949995,53318.165511360006 2025-07-03,17:03:43.000,184,11066088,4565,0,1751562222,13168.246851889991,29515.252136879993,53318.1794856 2025-07-03,17:03:44.000,184,11066085,4805,0,1751562223,13168.300742369996,27668.831221200002,53318.17249848 2025-07-03,17:03:45.000,184,11066084,4365,0,1751562224,13168.314214990001,29515.32262818,53318.23538256001 2025-07-03,17:03:46.000,184,11066108,4605,0,1751562225,13168.361369159997,23052.715489830007,53318.20743408001 2025-07-03,17:03:47.000,184,11066078,4285,0,1751562226,13168.307478679992,28130.542187069994,53318.20743408001 2025-07-03,17:03:48.000,184,11066111,4885,0,1751562227,13168.388314399992,35516.42322543,53318.22839544 2025-07-03,17:04:00.000,184,11066073,3965,0,1751562239,13168.664503109998,26746.290430709996,53318.2493568 2025-07-03,17:04:00.000,184,11066052,4285,0,1751562239,13168.765547759998,31824.10302969,53318.29826664 2025-07-03,17:04:01.000,184,11066066,4685,0,1751562240,13168.799229309989,30439.343735970004,53318.23538256001 2025-07-03,17:04:02.000,184,11066089,5005,0,1751562241,13168.832910859994,33670.73541927,53318.27730528 2025-07-03,17:04:03.000,184,11066101,4885,0,1751562242,13168.880065029989,28131.240050940003,53318.32621512001 2025-07-03,17:04:04.000,184,11066061,4725,0,1751562243,13168.913746579994,24438.327728279997,53318.35416360001 2025-07-03,17:04:05.000,184,11066061,4845,0,1751562244,13168.907010269999,32285.912683379996,53318.319228 2025-07-03,17:04:06.000,184,11066056,4405,0,1751562245,13168.92048288999,29977.76670357,53318.35416360001 2025-07-03,17:04:07.000,184,11066072,4485,0,1751562246,13168.90027395999,27208.071887879996,53318.41006056 2025-07-03,17:04:08.000,184,11066081,5044,0,1751562247,13168.859856099989,32747.524961429997,53318.40307344001 2025-07-03,17:04:10.000,184,11066116,4685,0,1751562249,13168.805965619998,33209.13723948,53318.44499616 2025-07-03,17:04:10.000,184,11066092,4125,0,1751562249,13168.731866209993,31824.314503589994,53318.47294464001 2025-07-03,17:04:11.000,184,11066088,4685,0,1751562250,13168.698184659988,28593.014458980004,53318.382112080006 2025-07-03,17:04:12.000,184,11066094,4725,0,1751562251,13168.657766799988,25361.735561759997,53318.41006056 2025-07-03,17:04:13.000,184,11066131,4765,0,1751562252,13168.698184659988,31362.77976597,53318.45198328001 2025-07-03,17:04:14.000,184,11066066,4685,0,1751562253,13168.671239419993,31362.77271684,53318.47294464001 2025-07-03,17:04:15.000,184,11066079,4965,0,1751562254,13168.725129899998,25361.777856540008,53318.45198328001 2025-07-03,17:04:16.000,184,11066111,4965,0,1751562255,13168.752075139993,23976.919875000007,53318.4589704 2025-07-03,17:04:17.000,184,11066063,5125,0,1751562256,13168.772284069993,31824.42024054,53318.48691888 2025-07-03,17:04:18.000,184,11066081,4925,0,1751562257,13168.853119789994,29054.739523109994,53318.49390600001 2025-07-03,17:04:20.000,184,11066057,5285,0,1751562259,13168.90027395999,28131.458573969998,53318.50788024 2025-07-03,17:04:20.000,184,11066054,4405,0,1751562259,13169.035000159995,34132.474581660004,53318.549802960006 2025-07-03,17:04:21.000,184,11066113,4605,0,1751562260,13169.075418019995,28131.366935280006,53318.55679008 2025-07-03,17:04:22.000,184,11066117,4885,0,1751562261,13169.10909957,30901.125193140004,53318.55679008 2025-07-03,17:04:23.000,184,11066112,4565,0,1751562262,13169.1293085,32285.905634249997,53318.55679008 2025-07-03,17:04:24.000,184,11066093,4925,0,1751562263,13169.18319897999,31824.046636650004,53318.55679008 2025-07-03,17:04:25.000,184,11066102,4365,0,1751562264,13169.22361683999,30439.195704240003,53318.61268704 2025-07-03,17:04:26.000,184,11066104,4325,0,1751562265,13169.24382576999,29054.267231399994,53318.66159688001 2025-07-03,17:04:27.000,184,11066105,4765,0,1751562266,13169.317925179996,25822.967186790003,53318.65460976 2025-07-03,17:04:28.000,184,11066134,4325,0,1751562267,13169.32466148999,33670.57328928,53318.71050672001 2025-07-03,17:04:30.000,184,11066151,5125,0,1751562269,13169.398760899996,25822.99538331,53318.766403680005 2025-07-03,17:04:30.000,184,11066078,4405,0,1751562269,13169.425706139991,33670.45345407,53318.74544232 2025-07-03,17:04:31.000,184,11066109,5085,0,1751562270,13169.506541859992,35516.93781192,53318.78736504001 2025-07-03,17:04:32.000,184,11066053,5005,0,1751562271,13169.533487100001,29054.295427920006,53318.78736504001 2025-07-03,17:04:33.000,184,11066127,5005,0,1751562272,13169.560432339997,28592.690199000004,53318.80133928 2025-07-03,17:04:34.000,184,11066088,4205,0,1751562273,13169.607586509992,36440.218761059994,53318.85723624001 2025-07-03,17:04:35.000,184,11066035,4845,0,1751562274,13169.600850199997,30439.195704240003,53318.85024912 2025-07-03,17:04:36.000,184,11066056,4405,0,1751562275,13169.668213299992,30900.892571849996,53318.82230064 2025-07-03,17:04:37.000,184,11066115,4965,0,1751562276,13169.728840089992,29977.660966619995,53318.89915896 2025-07-03,17:04:38.000,184,11066074,4485,0,1751562277,13169.796203190002,29516.083934220005,53318.85723624001 2025-07-03,17:04:40.000,184,11066066,4405,0,1751562279,13169.863566289998,28592.795935949995,53318.864223360004 2025-07-03,17:04:40.000,184,11066067,5044,0,1751562279,13169.863566289998,30900.899620979995,53318.89915896 2025-07-03,17:04:41.000,184,11066092,4725,0,1751562280,13169.984819869998,28592.71839552,53318.934094560005 2025-07-03,17:04:42.000,184,11066072,4445,0,1751562281,13170.031974039994,27207.87451224,53318.934094560005 2025-07-03,17:04:43.000,184,11066062,4325,0,1751562282,13170.112809759994,31823.91975231,53318.983004400005 2025-07-03,17:04:44.000,184,11066101,4725,0,1751562283,13170.15996392999,31362.236982960007,53318.934094560005 2025-07-03,17:04:45.000,184,11066103,5005,0,1751562284,13170.2071181,35055.078814320004,53318.983004400005 2025-07-03,17:04:46.000,184,11066041,4885,0,1751562285,13170.234063339994,34593.41719235999,53319.01095288 2025-07-03,17:04:47.000,184,11066083,4965,0,1751562286,13170.24079964999,29977.13228187,53319.03890136 2025-07-03,17:04:48.000,184,11066051,4845,0,1751562287,13170.24753596,30900.258150149995,53319.01794 2025-07-03,17:04:50.000,184,11066051,4805,0,1751562289,13170.30816275,27207.324680100006,53319.08082408 2025-07-03,17:04:50.000,184,11066086,4485,0,1751562289,13170.274481199995,26745.6066651,53319.052875600006 2025-07-03,17:04:51.000,184,11066146,4365,0,1751562290,13170.28121750999,32284.91875605,53319.0878112 2025-07-03,17:04:52.000,184,11066114,4445,0,1751562291,13170.36878954,29053.527072750003,53319.0878112 2025-07-03,17:04:53.000,184,11066100,4405,0,1751562292,13170.395734779995,33669.6146076,53319.10877256 2025-07-03,17:04:54.000,184,11066139,4845,0,1751562293,13170.42268001999,31361.48977518,53319.14370816001 2025-07-03,17:04:55.000,184,11066074,4245,0,1751562294,13170.42268001999,30899.856349740003,53319.17864376 2025-07-03,17:04:56.000,184,11066054,4485,0,1751562295,13170.44962526,27668.549256,53319.21357936001 2025-07-03,17:04:57.000,184,11066044,4605,0,1751562296,13170.476570499995,29976.575400600006,53319.199605120004 2025-07-03,17:04:58.000,184,11066081,4765,0,1751562297,13170.44962526,29514.86443473,53319.24152784001 2025-07-03,17:05:00.000,184,11066116,4645,0,1751562299,13170.44288894999,29053.216911030002,53319.24152784001 2025-07-03,17:05:00.000,184,11066071,4885,0,1751562299,13170.46983419,31822.841235419997,53319.2275536 2025-07-03,17:05:01.000,184,11066062,4325,0,1751562300,13170.40247108999,31822.770744120004,53319.19261800001 2025-07-03,17:05:02.000,184,11066163,4965,0,1751562301,13170.38899847,31822.714351079994,53319.23454072 2025-07-03,17:05:03.000,184,11066091,4965,0,1751562302,13170.38226215999,24436.960197060005,53319.25550208 2025-07-03,17:05:04.000,184,11066057,4805,0,1751562303,13170.395734779995,28591.421355600003,53319.24152784001 2025-07-03,17:05:05.000,184,11066052,4685,0,1751562304,13170.38226215999,29052.963142349996,53319.19261800001 2025-07-03,17:05:06.000,184,11066108,4525,0,1751562305,13170.40247108999,30899.334714120007,53319.26248920001 2025-07-03,17:05:07.000,184,11066037,4765,0,1751562306,13170.415943709995,28129.583505389994,53319.199605120004 2025-07-03,17:05:08.000,184,11066093,4965,0,1751562307,13170.456361569995,28129.534161479998,53319.28345056 2025-07-03,17:05:10.000,184,11066110,4485,0,1751562309,13170.44962526,28591.033653449995,53319.24851496 2025-07-03,17:05:10.000,184,11066086,4405,0,1751562309,13170.44288894999,29052.58248933,53319.23454072 2025-07-03,17:05:11.000,184,11066111,4805,0,1751562310,13170.44288894999,29975.70130848,53319.220566480006 2025-07-03,17:05:12.000,184,11066111,5125,0,1751562311,13170.415943709995,30437.236046100006,53319.24851496 2025-07-03,17:05:13.000,184,11066078,4325,0,1751562312,13170.38899847,30437.200800449995,53319.34633464 2025-07-03,17:05:14.000,184,11066118,4325,0,1751562313,13170.34858061,28590.681196949998,53319.32537328 2025-07-03,17:05:15.000,184,11066149,4885,0,1751562314,13170.22732703,30437.038670459995,53319.269476320005 2025-07-03,17:05:16.000,184,11066108,4485,0,1751562315,13170.133018689994,25821.028676040005,53319.24152784001 2025-07-03,17:05:17.000,184,11066157,5044,0,1751562316,13170.045446659999,29975.51098197,53319.18563088 2025-07-03,17:05:18.000,184,11066160,4245,0,1751562317,13170.018501419989,31360.284373949995,53319.17864376 2025-07-03,17:05:20.000,184,11066148,4365,0,1751562319,13170.045446659999,28590.688246079997,53319.20659224 2025-07-03,17:05:20.000,184,11066073,5165,0,1751562319,13170.099337139989,31360.340766990004,53319.1576824 2025-07-03,17:05:21.000,184,11066113,4805,0,1751562320,13170.166700239999,27205.865510190008,53319.21357936001 2025-07-03,17:05:22.000,184,11066134,4445,0,1751562321,13170.294690129995,32283.515979179996,53319.199605120004 2025-07-03,17:05:23.000,184,11066123,5005,0,1751562322,13170.34858061,28590.582509130007,53319.21357936001 2025-07-03,17:05:24.000,184,11066110,4725,0,1751562323,13170.36205322999,30436.98227742,53319.19261800001 2025-07-03,17:05:25.000,184,11066090,4325,0,1751562324,13170.44288894999,26282.457676709993,53319.33934752001 2025-07-03,17:05:26.000,184,11066055,5085,0,1751562325,13170.50351573999,23512.755811890005,53319.2275536 2025-07-03,17:05:27.000,184,11066058,4645,0,1751562326,13170.54393359999,28590.32874045,53319.220566480006 2025-07-03,17:05:28.000,184,11066100,4405,0,1751562327,13170.597824079996,33667.88757075,53319.23454072 2025-07-03,17:05:30.000,184,11066073,4805,0,1751562329,13170.746022899992,31359.783885719997,53319.28345056 2025-07-03,17:05:30.000,184,11066163,5005,0,1751562329,13170.779704449997,28590.03267699,53319.28345056 2025-07-03,17:05:31.000,184,11066104,4525,0,1751562330,13170.806649689992,27205.14649893,53319.30441192 2025-07-03,17:05:32.000,184,11066096,4365,0,1751562331,13170.840331239997,29051.525119829996,53319.2974248 2025-07-03,17:05:33.000,184,11066124,4405,0,1751562332,13170.860540169997,25358.612797170004,53319.33236040001 2025-07-03,17:05:34.000,184,11066111,4765,0,1751562333,13170.907694339992,29051.370038969995,53319.33236040001 2025-07-03,17:05:35.000,184,11066120,4685,0,1751562334,13170.981793749997,31820.916822929998,53319.367296000004 2025-07-03,17:05:36.000,184,11066113,5044,0,1751562335,13171.062629469998,29051.193810719997,53319.38127024001 2025-07-03,17:05:37.000,184,11066116,4485,0,1751562336,13171.069365779993,27204.67420722,53319.437167200005 2025-07-03,17:05:38.000,184,11066111,4885,0,1751562337,13171.129992569993,29974.206892920003,53319.41620584 2025-07-03,17:05:40.000,184,11066030,4645,0,1751562339,13171.143465189998,28127.673191160007,53319.42319296 2025-07-03,17:05:40.000,184,11066129,4605,0,1751562339,13171.123256259998,29974.030664670005,53319.45114144 2025-07-03,17:05:41.000,184,11066113,4845,0,1751562340,13171.116519949988,26281.139489399997,53319.38127024001 2025-07-03,17:05:42.000,184,11066044,4285,0,1751562341,13171.129992569993,28589.07399531,53319.4022316 2025-07-03,17:05:43.000,184,11066103,5005,0,1751562342,13171.096311019988,28127.468766389997,53319.4022316 2025-07-03,17:05:44.000,184,11066137,4845,0,1751562343,13171.076102089988,30897.078992519993,53319.41620584 2025-07-03,17:05:45.000,184,11066111,4805,0,1751562344,13171.076102089988,30897.15653295,53319.486077040005 2025-07-03,17:05:46.000,184,11066109,4845,0,1751562345,13171.082838399998,29050.82020683,53319.50005128001 2025-07-03,17:05:47.000,184,11066073,4965,0,1751562346,13171.022211609998,30897.234073379994,53319.437167200005 2025-07-03,17:05:48.000,184,11066078,4405,0,1751562347,13171.055893160003,27666.159600929997,53319.44415432 2025-07-03,17:05:50.000,184,11066052,4525,0,1751562349,13171.103047329998,31820.641906859993,53319.437167200005 2025-07-03,17:05:50.000,184,11066095,4885,0,1751562349,13171.129992569993,28589.489893980004,53319.42319296 2025-07-03,17:05:51.000,184,11066111,4725,0,1751562350,13171.183883049998,30435.889662269998,53319.44415432 2025-07-03,17:05:52.000,184,11066073,3804,0,1751562351,13171.251246149994,30435.953104440006,53319.41620584 2025-07-03,17:05:53.000,184,11066086,4645,0,1751562352,13171.33881817999,32282.3458236,53319.45114144 2025-07-03,17:05:54.000,184,11066065,4805,0,1751562353,13171.372499729994,29512.721499210005,53319.46511568 2025-07-03,17:05:55.000,184,11066083,4805,0,1751562354,13171.41965389999,28589.440550069994,53319.50005128001 2025-07-03,17:05:56.000,184,11066071,4925,0,1751562355,13171.493753309995,28589.320714860005,53319.50005128001 2025-07-03,17:05:57.000,184,11066077,5165,0,1751562356,13171.534171169995,29050.84135422,53319.541974 2025-07-03,17:05:58.000,184,11066072,4485,0,1751562357,13171.534171169995,29050.792010310004,53319.534986880004 2025-07-03,17:06:00.000,184,11066079,4645,0,1751562359,13171.56111640999,31358.677172309996,53319.541974 2025-07-03,17:06:00.000,184,11066099,4845,0,1751562359,13171.534171169995,32743.528104719997,53319.57690960001 2025-07-03,17:06:01.000,184,11066075,4965,0,1751562360,13171.54090747999,31358.64192666,53319.604858080005 2025-07-03,17:06:02.000,184,11066049,4605,0,1751562361,13171.56111640999,31820.218959060003,53319.59088384 2025-07-03,17:06:03.000,184,11066104,4365,0,1751562362,13171.56785272,29050.69332249,53319.604858080005 2025-07-03,17:06:04.000,184,11066098,4325,0,1751562363,13171.615006889995,29050.749715529993,53319.56992248 2025-07-03,17:06:05.000,184,11066165,4845,0,1751562364,13171.594797959995,35051.63883888,53319.59088384 2025-07-03,17:06:06.000,184,11066034,4525,0,1751562365,13171.594797959995,34590.14639604,53319.653767920005 2025-07-03,17:06:07.000,184,11066076,4485,0,1751562366,13171.594797959995,31359.09307098,53319.61883232 2025-07-03,17:06:08.000,184,11066104,4325,0,1751562367,13171.574589029995,29512.77789225,53319.58389672 2025-07-03,17:06:10.000,184,11066059,4885,0,1751562369,13171.513962239995,28128.103188089997,53319.58389672 2025-07-03,17:06:10.000,184,11066101,4845,0,1751562369,13171.50048961999,25358.528207609997,53319.604858080005 2025-07-03,17:06:11.000,184,11066046,4485,0,1751562370,13171.412917589994,25358.626895430003,53319.604858080005 2025-07-03,17:06:12.000,184,11066101,4845,0,1751562371,13171.40618128,23512.283520180004,53319.59787096001 2025-07-03,17:06:13.000,184,11066057,5044,0,1751562372,13171.433126519994,29513.207889180005,53319.541974 2025-07-03,17:06:14.000,184,11065972,4285,0,1751562373,13171.33881817999,25820.42949999,53319.555948240006 2025-07-03,17:06:15.000,184,11066059,4965,0,1751562374,13171.35902710999,29513.285429609998,53319.54896112001 2025-07-03,17:06:16.000,184,11066076,4405,0,1751562375,13171.433126519994,30898.058821590006,53319.59088384 2025-07-03,17:06:17.000,184,11066074,4405,0,1751562376,13171.48028068999,29974.848363750003,53319.541974 2025-07-03,17:06:18.000,184,11066056,4485,0,1751562377,13171.574589029995,29051.595611130004,53319.56293536 2025-07-03,17:06:20.000,184,11066079,5005,0,1751562379,13171.66889737,29051.503972439998,53319.59088384 2025-07-03,17:06:20.000,184,11066117,4965,0,1751562379,13171.6891063,29974.700332020002,53319.555948240006 2025-07-03,17:06:21.000,184,11066116,4765,0,1751562380,13171.716051539996,29974.601644199996,53319.56293536 2025-07-03,17:06:22.000,184,11066045,4925,0,1751562381,13171.70931523,27666.526155690008,53319.62581944001 2025-07-03,17:06:23.000,184,11066125,5044,0,1751562382,13171.716051539996,26743.259304809995,53319.534986880004 2025-07-03,17:06:24.000,184,11066061,5085,0,1751562383,13171.68236998999,27204.885681119995,53319.555948240006 2025-07-03,17:06:25.000,184,11066136,4445,0,1751562384,13171.64195212999,28589.68022049,53319.61883232 2025-07-03,17:06:26.000,184,11066133,4965,0,1751562385,13171.594797959995,30436.072939649996,53319.62581944001 2025-07-03,17:06:27.000,184,11066097,4885,0,1751562386,13171.54090747999,28589.68726962,53319.555948240006 2025-07-03,17:06:28.000,184,11066074,4485,0,1751562387,13171.41965389999,26281.766861969998,53319.59787096001 2025-07-03,17:06:30.000,184,11066116,4565,0,1751562389,13171.372499729994,26281.830304140007,53319.534986880004 2025-07-03,17:06:30.000,184,11066089,4925,0,1751562389,13171.231037219994,32744.359902059994,53319.604858080005 2025-07-03,17:06:31.000,184,11066049,4925,0,1751562390,13171.177146739989,31359.699296160004,53319.54896112001 2025-07-03,17:06:32.000,184,11066078,4205,0,1751562391,13171.089574709993,28128.603676319995,53319.541974 2025-07-03,17:06:33.000,184,11066093,4885,0,1751562392,13171.028947919993,26743.921923030008,53319.51402552 2025-07-03,17:06:34.000,184,11066060,4365,0,1751562393,13170.961584819997,28590.434477400006,53319.47908992001 2025-07-03,17:06:35.000,184,11066074,4485,0,1751562394,13170.914430650002,29052.159541529996,53319.45812856001 2025-07-03,17:06:36.000,184,11066087,4805,0,1751562395,13170.833594930002,29052.300524129998,53319.437167200005 2025-07-03,17:06:37.000,184,11066096,4445,0,1751562396,13170.779704449997,29975.595571529993,53319.46511568 2025-07-03,17:06:38.000,184,11066069,4725,0,1751562397,13170.725813969992,28129.259245409994,53319.42319296 2025-07-03,17:06:40.000,184,11066105,4285,0,1751562399,13170.644978249991,33207.100040909994,53319.39524448 2025-07-03,17:06:40.000,184,11066116,4645,0,1751562399,13170.604560389991,27206.26026147,53319.38127024001 2025-07-03,17:06:41.000,184,11066080,4365,0,1751562400,13170.516988359996,31822.397140229994,53319.33236040001 2025-07-03,17:06:42.000,184,11066053,5085,0,1751562401,13170.49004312,26744.81716254,53319.34633464 2025-07-03,17:06:43.000,184,11066099,5044,0,1751562402,13170.436152639995,34592.23293852,53319.2974248 2025-07-03,17:06:44.000,184,11066095,4605,0,1751562403,13170.36205322999,26283.303572310004,53319.23454072 2025-07-03,17:06:45.000,184,11066147,4885,0,1751562404,13170.36205322999,23052.116313780003,53319.26248920001 2025-07-03,17:06:46.000,184,11066053,4965,0,1751562405,13170.355316919995,36439.03450722,53319.27646344 2025-07-03,17:06:47.000,184,11066098,4365,0,1751562406,13170.375525849995,29514.906729509996,53319.29043768001 2025-07-03,17:06:48.000,184,11066088,4205,0,1751562407,13170.38226215999,30899.912742779998,53319.2974248 2025-07-03,17:06:50.000,184,11066076,4645,0,1751562409,13170.38226215999,28130.373007949995,53319.26248920001 2025-07-03,17:06:50.000,184,11066021,4965,0,1751562409,13170.38226215999,35516.28224283,53319.24851496 2025-07-03,17:06:51.000,184,11066089,5044,0,1751562410,13170.42268001999,29977.040643180007,53319.27646344 2025-07-03,17:06:52.000,184,11066073,4845,0,1751562411,13170.44288894999,31362.00436167,53319.199605120004 2025-07-03,17:06:53.000,184,11066048,4445,0,1751562412,13170.46983419,29977.252117080003,53319.16466952001 2025-07-03,17:06:54.000,184,11066102,4565,0,1751562413,13170.49004312,31362.251081220005,53319.09479832001 2025-07-03,17:06:55.000,184,11066076,4325,0,1751562414,13170.52372466999,34132.07983038,53319.04588848001 2025-07-03,17:06:56.000,184,11066063,5005,0,1751562415,13170.59108777,29054.337722700002,53319.052875600006 2025-07-03,17:06:57.000,184,11066079,5085,0,1751562416,13170.705605039991,32285.736455129998,53319.08082408 2025-07-03,17:06:58.000,184,11066042,4565,0,1751562417,13170.826858619992,26284.78388961,53319.07383696001 2025-07-03,17:07:00.000,184,11066051,4885,0,1751562419,13170.894221720002,30901.02650532,53319.04588848001 2025-07-03,17:07:00.000,184,11066136,4285,0,1751562419,13170.968321129993,28592.979213330007,53319.052875600006 2025-07-03,17:07:01.000,184,11066076,4525,0,1751562420,13171.076102089988,29516.323604639998,53319.09479832001 2025-07-03,17:07:02.000,184,11066073,5005,0,1751562421,13171.123256259998,26746.664034600006,53318.983004400005 2025-07-03,17:07:03.000,184,11066086,4285,0,1751562422,13171.237773529989,31362.899601180005,53319.01095288 2025-07-03,17:07:04.000,184,11066051,4765,0,1751562423,13171.278191389989,28131.59955657,53319.09479832001 2025-07-03,17:07:05.000,184,11066084,4525,0,1751562424,13171.345554489999,28593.20478549,53319.10877256 2025-07-03,17:07:06.000,184,11066085,5044,0,1751562425,13171.392708659994,34594.354726649995,53319.09479832001 2025-07-03,17:07:07.000,184,11066091,4965,0,1751562426,13171.46680807,33209.52494163001,53319.08082408 2025-07-03,17:07:08.000,184,11066138,4325,0,1751562427,13171.58806165,31363.146320729997,53319.07383696001 2025-07-03,17:07:10.000,184,11066068,3845,0,1751562429,13171.776678329996,31363.202713770006,53319.12973392 2025-07-03,17:07:10.000,184,11066067,4645,0,1751562429,13171.857514049996,23977.356921059996,53319.18563088 2025-07-03,17:07:11.000,184,11066074,4205,0,1751562430,13171.965295009992,31363.329598109995,53319.20659224 2025-07-03,17:07:12.000,184,11066031,4805,0,1751562431,13172.079812279997,25823.841278909997,53319.24851496 2025-07-03,17:07:13.000,184,11066098,4285,0,1751562432,13172.234747410002,30440.083894619995,53319.199605120004 2025-07-03,17:07:14.000,184,11066064,4285,0,1751562433,13172.335792059988,26747.009441970004,53319.24851496 2025-07-03,17:07:15.000,184,11066052,4685,0,1751562434,13172.369473609993,29978.309486579994,53319.27646344 2025-07-03,17:07:16.000,184,11066071,5085,0,1751562435,13172.430100399994,26746.924852409997,53319.32537328 2025-07-03,17:07:17.000,184,11066038,4605,0,1751562436,13172.463781949999,31824.73040226,53319.32537328 2025-07-03,17:07:18.000,184,11066060,4565,0,1751562437,13172.483990879999,32747.919712710005,53319.36030888001 2025-07-03,17:07:20.000,184,11066032,4725,0,1751562439,13172.483990879999,25823.552264579994,53319.36030888001 2025-07-03,17:07:20.000,184,11066069,4845,0,1751562439,13172.477254569989,24438.680184779994,53319.367296000004 2025-07-03,17:07:21.000,184,11066042,4165,0,1751562440,13172.457045639989,30901.294372260003,53319.35332176 2025-07-03,17:07:22.000,184,11066090,4685,0,1751562441,13172.490727189994,34132.5309747,53319.437167200005 2025-07-03,17:07:23.000,184,11065967,4965,0,1751562442,13172.477254569989,27669.80400114,53319.49306416 2025-07-03,17:07:24.000,184,11066059,4885,0,1751562443,13172.477254569989,29516.239015080006,53319.486077040005 2025-07-03,17:07:25.000,184,11066078,4445,0,1751562444,13172.497463499989,32747.546108819995,53319.49306416 2025-07-03,17:07:26.000,184,11066058,4525,0,1751562445,13172.490727189994,33209.179534259994,53319.486077040005 2025-07-03,17:07:27.000,184,11066060,4485,0,1751562446,13172.504199809999,24438.398219580005,53319.50703840001 2025-07-03,17:07:28.000,184,11066093,5044,0,1751562447,13172.57829921999,29516.253113340004,53319.541974 2025-07-03,17:07:30.000,184,11066136,4445,0,1751562449,13172.585035529999,30901.125193140004,53319.57690960001 2025-07-03,17:07:30.000,184,11066065,5044,0,1751562449,13172.605244459999,28593.05675376,53319.555948240006 2025-07-03,17:07:31.000,184,11066021,4805,0,1751562450,13172.551353979994,29516.372948549993,53319.541974 2025-07-03,17:07:32.000,184,11066062,4565,0,1751562451,13172.564826599999,29516.44343985,53319.59088384 2025-07-03,17:07:33.000,184,11066050,4445,0,1751562452,13172.585035529999,28131.662998739994,53319.50005128001 2025-07-03,17:07:34.000,184,11066032,4445,0,1751562453,13172.53788135999,33209.63067858,53319.56293536 2025-07-03,17:07:35.000,184,11066055,4885,0,1751562454,13172.571562909994,24900.602624549996,53319.57690960001 2025-07-03,17:07:36.000,184,11066075,5044,0,1751562455,13172.59850814999,27208.755653490007,53319.59088384 2025-07-03,17:07:37.000,184,11066044,4485,0,1751562456,13172.66587125,29055.395092200008,53319.57690960001 2025-07-03,17:07:38.000,184,11066019,5285,0,1751562457,13172.70628911,30901.97108874,53319.555948240006 2025-07-03,17:07:40.000,184,11066057,4565,0,1751562459,13172.73997065999,32286.899561579994,53319.62581944001 2025-07-03,17:07:40.000,184,11066112,4685,0,1751562459,13172.80733376,33210.173461590006,53319.63280656 2025-07-03,17:07:41.000,184,11066073,4885,0,1751562460,13172.834278999995,25824.250128450003,53319.59787096001 2025-07-03,17:07:42.000,184,11066062,4765,0,1751562461,13172.84775162,32748.575281800004,53319.58389672 2025-07-03,17:07:43.000,184,11066075,4605,0,1751562462,13172.894905789995,27209.058766079994,53319.604858080005 2025-07-03,17:07:44.000,184,11066049,5125,0,1751562463,13172.834278999995,26285.72847303,53319.59088384 2025-07-03,17:07:45.000,184,11066095,4805,0,1751562464,13172.753443279995,30440.253073739994,53319.63280656 2025-07-03,17:07:46.000,184,11066031,4765,0,1751562465,13172.73997065999,30901.82305701,53319.63979368 2025-07-03,17:07:47.000,184,11066092,4525,0,1751562466,13172.652398629994,27208.720407839995,53319.653767920005 2025-07-03,17:07:48.000,184,11066022,4685,0,1751562467,13172.53788135999,22592.400251700004,53319.604858080005 2025-07-03,17:07:50.000,184,11066067,4845,0,1751562469,13172.382946229998,33209.5883838,53319.6118452 2025-07-03,17:07:50.000,184,11066065,5285,0,1751562469,13172.281901579998,29054.950997010004,53319.68870352 2025-07-03,17:07:51.000,184,11066085,4725,0,1751562470,13172.201065859997,28593.148392450006,53319.604858080005 2025-07-03,17:07:52.000,184,11066109,4765,0,1751562471,13172.140439069997,29977.90768617,53319.62581944001 2025-07-03,17:07:53.000,184,11066066,4685,0,1751562472,13172.093284900002,28592.929869419997,53319.61883232 2025-07-03,17:07:54.000,184,11066092,4525,0,1751562473,13172.059603349997,28131.233001810004,53319.63979368 2025-07-03,17:07:55.000,184,11066085,5005,0,1751562474,13171.985503939992,29054.37296835,53319.56992248 2025-07-03,17:07:56.000,184,11066057,4965,0,1751562475,13171.985503939992,30900.723392729997,53319.555948240006 2025-07-03,17:07:57.000,184,11066107,5165,0,1751562476,13171.891195600001,32285.482686450006,53319.66075504 2025-07-03,17:07:58.000,184,11066088,4285,0,1751562477,13171.81035988,29515.66803555,53319.62581944001 2025-07-03,17:08:00.000,184,11066122,4485,0,1751562479,13171.68236998999,28130.746611840004,53319.57690960001 2025-07-03,17:08:00.000,184,11066087,4685,0,1751562479,13171.534171169995,29515.527052949998,53319.50703840001 2025-07-03,17:08:01.000,184,11066068,4205,0,1751562480,13171.385972349999,34593.226865849996,53319.51402552 2025-07-03,17:08:02.000,184,11066060,4445,0,1751562481,13171.284927699999,24899.27033898,53319.47908992001 2025-07-03,17:08:03.000,184,11066053,4765,0,1751562482,13171.170410429993,32284.975149089994,53319.50005128001 2025-07-03,17:08:04.000,184,11066070,4525,0,1751562483,13171.022211609998,25360.720487040002,53319.45114144 2025-07-03,17:08:05.000,184,11066088,4565,0,1751562484,13170.894221720002,36439.37286546,53319.40921872001 2025-07-03,17:08:06.000,184,11066131,4725,0,1751562485,13170.759495519997,35977.64780133001,53319.40921872001 2025-07-03,17:08:07.000,184,11066121,5044,0,1751562486,13170.59108777,27668.591550779995,53319.4022316 2025-07-03,17:08:08.000,184,11066095,5125,0,1751562487,13170.456361569995,27668.52810861,53319.31139904001 2025-07-03,17:08:10.000,184,11066125,5285,0,1751562489,13170.28121750999,34131.15639434999,53319.27646344 2025-07-03,17:08:10.000,184,11066082,4525,0,1751562489,13170.193645479994,28591.844303399994,53319.269476320005 2025-07-03,17:08:11.000,184,11066064,4525,0,1751562490,13170.065655589999,27668.612698170007,53319.25550208 2025-07-03,17:08:12.000,184,11066118,4525,0,1751562491,13169.951138319993,26283.846355319998,53319.11575968 2025-07-03,17:08:13.000,184,11066094,4445,0,1751562492,13169.829884739993,30438.349808640007,53319.14370816001 2025-07-03,17:08:14.000,184,11066083,4845,0,1751562493,13169.728840089992,30900.04667625,53319.052875600006 2025-07-03,17:08:15.000,184,11066074,4525,0,1751562494,13169.614322820002,30900.096020159996,53319.04588848001 2025-07-03,17:08:16.000,184,11066065,5165,0,1751562495,13169.520014479996,30900.237002759997,53319.052875600006 2025-07-03,17:08:17.000,184,11066088,4365,0,1751562496,13169.39202459,29977.10408535,53319.01095288 2025-07-03,17:08:18.000,184,11066050,4645,0,1751562497,13169.317925179996,33208.523965169996,53319.01095288 2025-07-03,17:08:20.000,184,11066078,4565,0,1751562499,13169.28424362999,28592.450528579997,53318.934094560005 2025-07-03,17:08:20.000,184,11066115,4845,0,1751562499,13169.27077101,30900.617655780006,53318.96204304 2025-07-03,17:08:21.000,184,11066088,4405,0,1751562500,13169.297716249996,31823.954997959998,53318.92012032 2025-07-03,17:08:22.000,184,11066090,4485,0,1751562501,13169.31118887,26284.516022669995,53318.90614608001 2025-07-03,17:08:23.000,184,11066126,4645,0,1751562502,13169.35160673,31823.94794883,53318.82230064 2025-07-03,17:08:24.000,184,11066095,4965,0,1751562503,13169.385288279991,27207.804020940006,53318.82230064 2025-07-03,17:08:25.000,184,11066082,4525,0,1751562504,13169.425706139991,29515.950000750003,53318.85024912 2025-07-03,17:08:26.000,184,11066051,5044,0,1751562505,13169.385288279991,31824.067784040002,53318.717493840006 2025-07-03,17:08:27.000,184,11066153,4725,0,1751562506,13169.378551969996,30900.793884030005,53318.7733908 2025-07-03,17:08:28.000,184,11066135,4845,0,1751562507,13169.28424362999,31362.46255512,53318.7035196 2025-07-03,17:08:30.000,184,11066066,4405,0,1751562509,13169.23035315,32747.33463492,53318.73146808 2025-07-03,17:08:30.000,184,11066112,4405,0,1751562509,13169.16972636,30900.977161410003,53318.766403680005 2025-07-03,17:08:31.000,184,11066113,4845,0,1751562510,13169.115835879995,25361.55933351,53318.72448096 2025-07-03,17:08:32.000,184,11066061,4845,0,1751562511,13169.1293085,29516.14737639,53318.68954536001 2025-07-03,17:08:33.000,184,11066115,5005,0,1751562512,13169.10909957,33209.179534259994,53318.68954536001 2025-07-03,17:08:34.000,184,11066107,4885,0,1751562513,13169.20340790999,30901.068800099994,53318.58473856 2025-07-03,17:08:35.000,184,11066070,4365,0,1751562514,13169.3313978,35517.31846494001,53318.66858400001 2025-07-03,17:08:36.000,184,11066078,4605,0,1751562515,13169.459387689996,31824.321552719994,53318.647622640005 2025-07-03,17:08:37.000,184,11066069,5125,0,1751562516,13169.607586509992,31824.307454459995,53318.60569992 2025-07-03,17:08:38.000,184,11066093,5005,0,1751562517,13169.796203190002,28592.936918549996,53318.647622640005 2025-07-03,17:08:40.000,184,11066083,4885,0,1751562519,13169.910720459993,29516.112130740003,53318.647622640005 2025-07-03,17:08:40.000,184,11066069,4805,0,1751562519,13170.052182969994,33209.059699050005,53318.65460976 2025-07-03,17:08:41.000,184,11066104,4645,0,1751562520,13170.099337139989,25361.55228438,53318.6336484 2025-07-03,17:08:42.000,184,11066121,5085,0,1751562521,13170.173436549994,28131.254149200002,53318.6336484 2025-07-03,17:08:43.000,184,11066106,4645,0,1751562522,13170.18017285999,29977.689163140007,53318.57076432001 2025-07-03,17:08:44.000,184,11066152,4525,0,1751562523,13170.18690917,36440.31039975,53318.598712800005 2025-07-03,17:08:45.000,184,11066053,4925,0,1751562524,13170.20038178999,29054.35887009,53318.60569992 2025-07-03,17:08:46.000,184,11066056,4645,0,1751562525,13170.234063339994,27669.514986809998,53318.65460976 2025-07-03,17:08:47.000,184,11065998,4405,0,1751562526,13170.274481199995,29515.957049880002,53318.66159688001 2025-07-03,17:08:48.000,184,11066034,4445,0,1751562527,13170.32163536999,29977.562278800004,53318.647622640005 2025-07-03,17:08:50.000,184,11066010,4565,0,1751562529,13170.395734779995,31824.004341869993,53318.60569992 2025-07-03,17:08:50.000,184,11065994,4365,0,1751562529,13170.48330680999,28131.063822690005,53318.65460976 2025-07-03,17:08:51.000,184,11066031,4765,0,1751562530,13170.557406219996,29054.260182269994,53318.64063552001 2025-07-03,17:08:52.000,184,11066048,4405,0,1751562531,13170.678659799996,31823.863359270006,53318.66858400001 2025-07-03,17:08:53.000,184,11066046,4445,0,1751562532,13170.719077659996,27669.197775959998,53318.66159688001 2025-07-03,17:08:54.000,184,11066088,4405,0,1751562533,13170.759495519997,26284.269303120003,53318.66858400001 2025-07-03,17:08:55.000,184,11066045,4885,0,1751562534,13170.746022899992,32746.827097560003,53318.66858400001 2025-07-03,17:08:56.000,184,11066045,4925,0,1751562535,13170.739286589996,29515.456561650004,53318.71050672001 2025-07-03,17:08:57.000,184,11066089,5125,0,1751562536,13170.698868729996,24437.777896140004,53318.7035196 2025-07-03,17:08:58.000,184,11066096,4405,0,1751562537,13170.665187179991,33670.037555400006,53318.68954536001 2025-07-03,17:09:00.000,184,11066096,4605,0,1751562539,13170.63150563,29515.583445990007,53318.79435216 2025-07-03,17:09:00.000,184,11066095,5005,0,1751562539,13170.618033009996,28592.387086410003,53318.74544232 2025-07-03,17:09:01.000,184,11066101,4805,0,1751562540,13170.57087884,30438.927837299998,53318.78736504001 2025-07-03,17:09:02.000,184,11066054,4325,0,1751562541,13170.55066991,32285.482686450006,53318.717493840006 2025-07-03,17:09:03.000,184,11066033,4965,0,1751562542,13170.59108777,23514.814157850007,53318.71050672001 2025-07-03,17:09:04.000,184,11066081,4685,0,1751562543,13170.577615149996,28131.063822690005,53318.73146808 2025-07-03,17:09:05.000,184,11066078,4645,0,1751562544,13170.604560389991,28131.056773560005,53318.66159688001 2025-07-03,17:09:06.000,184,11066076,4325,0,1751562545,13170.678659799996,27207.85336485,53318.75941656001 2025-07-03,17:09:07.000,184,11066092,4365,0,1751562546,13170.759495519997,30439.202753370002,53318.73146808 2025-07-03,17:09:08.000,184,11066078,4645,0,1751562547,13170.813386000002,29515.942951620003,53318.717493840006 2025-07-03,17:09:10.000,184,11066078,4485,0,1751562549,13170.840331239997,35978.465500410006,53318.72448096 2025-07-03,17:09:10.000,184,11066125,4765,0,1751562549,13170.894221720002,29977.421296200002,53318.815313520005 2025-07-03,17:09:11.000,184,11066106,4485,0,1751562550,13170.894221720002,27207.677136600003,53318.78736504001 2025-07-03,17:09:12.000,184,11066092,4485,0,1751562551,13170.894221720002,27207.613694429994,53318.78736504001 2025-07-03,17:09:13.000,184,11066105,5044,0,1751562552,13170.927903269992,28592.365939020005,53318.80832640001 2025-07-03,17:09:14.000,184,11066117,4925,0,1751562553,13170.975057440002,29053.914774899997,53318.82230064 2025-07-03,17:09:15.000,184,11066098,4645,0,1751562554,13170.981793749997,32746.742507999996,53318.79435216 2025-07-03,17:09:16.000,184,11066149,5005,0,1751562555,13170.961584819997,26745.677156399994,53318.85723624001 2025-07-03,17:09:17.000,184,11066171,4845,0,1751562556,13170.927903269992,23052.652047659998,53318.87121048 2025-07-03,17:09:18.000,184,11066127,5165,0,1751562557,13170.921166959997,29515.238038619995,53318.87819760001 2025-07-03,17:09:20.000,184,11066078,4685,0,1751562559,13170.887485409992,29053.590514919997,53318.89915896 2025-07-03,17:09:20.000,184,11066099,4805,0,1751562559,13170.907694339992,27668.817122940003,53318.83627488001 2025-07-03,17:09:21.000,184,11066160,4485,0,1751562560,13170.880749099997,27668.873515979998,53318.934094560005 2025-07-03,17:09:22.000,184,11066034,4565,0,1751562561,13170.894221720002,30438.610626449998,53318.92012032 2025-07-03,17:09:23.000,184,11066102,4485,0,1751562562,13170.927903269992,27207.366974880002,53318.864223360004 2025-07-03,17:09:24.000,184,11066122,4765,0,1751562563,13170.900958029997,26745.76879509,53318.82928776001 2025-07-03,17:09:25.000,184,11066169,4925,0,1751562564,13170.853803860002,27669.106137270006,53318.83627488001 2025-07-03,17:09:26.000,184,11066114,4485,0,1751562565,13170.874012790002,29053.985266200005,53318.85024912 2025-07-03,17:09:27.000,184,11066085,4965,0,1751562566,13170.806649689992,25361.07999267,53318.87819760001 2025-07-03,17:09:28.000,184,11066120,4605,0,1751562567,13170.833594930002,32746.925785379994,53318.85723624001 2025-07-03,17:09:30.000,184,11066133,5044,0,1751562569,13170.793177070002,33670.199685390005,53318.80832640001 2025-07-03,17:09:30.000,184,11066109,4965,0,1751562569,13170.766231829992,32285.257114289998,53318.85723624001 2025-07-03,17:09:31.000,184,11066104,4645,0,1751562570,13170.766231829992,33670.09394844,53318.864223360004 2025-07-03,17:09:32.000,184,11066114,4565,0,1751562571,13170.752759210001,26745.818138999995,53318.885184720006 2025-07-03,17:09:33.000,184,11066124,4565,0,1751562572,13170.793177070002,30438.652921229994,53318.83627488001 2025-07-03,17:09:34.000,184,11066132,4525,0,1751562573,13170.874012790002,30900.20880624,53318.83627488001 2025-07-03,17:09:35.000,184,11066078,4325,0,1751562574,13170.934639580002,30438.469643849996,53318.87819760001 2025-07-03,17:09:36.000,184,11066146,4605,0,1751562575,13170.961584819997,35977.69714524,53318.89915896 2025-07-03,17:09:37.000,184,11066103,4885,0,1751562576,13170.981793749997,27668.53515774,53318.864223360004 2025-07-03,17:09:38.000,184,11066151,4765,0,1751562577,13170.981793749997,32284.516955640007,53318.90614608001 2025-07-03,17:09:40.000,184,11066137,4685,0,1751562579,13171.022211609998,28591.498896029996,53318.864223360004 2025-07-03,17:09:40.000,184,11066089,4805,0,1751562579,13170.968321129993,31822.672056299998,53318.90614608001 2025-07-03,17:09:41.000,184,11066019,4885,0,1751562580,13170.975057440002,29052.941994959998,53318.885184720006 2025-07-03,17:09:42.000,184,11066112,4565,0,1751562581,13170.934639580002,28591.30856952,53318.85723624001 2025-07-03,17:09:43.000,184,11066112,4405,0,1751562582,13170.894221720002,29514.504929100003,53318.843262 2025-07-03,17:09:44.000,184,11066124,4645,0,1751562583,13170.840331239997,25821.641950350007,53318.80133928 2025-07-03,17:09:45.000,184,11066086,4485,0,1751562584,13170.786440759992,31360.954041300007,53318.82928776001 2025-07-03,17:09:46.000,184,11066094,4525,0,1751562585,13170.692132420001,28591.30152039,53318.80832640001 2025-07-03,17:09:47.000,184,11066091,4845,0,1751562586,13170.665187179991,29976.1524528,53318.85024912 2025-07-03,17:09:48.000,184,11066114,4645,0,1751562587,13170.584351459991,29053.012486260006,53318.75242944 2025-07-03,17:09:50.000,184,11066096,3965,0,1751562589,13170.53046098,28129.8443232,53318.75941656001 2025-07-03,17:09:50.000,184,11066080,4365,0,1751562589,13170.496779429996,29976.279337140004,53318.82928776001 2025-07-03,17:09:51.000,184,11066121,5044,0,1751562590,13170.42941633,29053.09707582,53318.815313520005 2025-07-03,17:09:52.000,184,11066130,4285,0,1751562591,13170.4092074,28591.534141680007,53318.73845520001 2025-07-03,17:09:53.000,184,11066108,4285,0,1751562592,13170.38899847,30899.510942370005,53318.75242944 2025-07-03,17:09:54.000,184,11066171,5125,0,1751562593,13170.42941633,27668.267290799995,53318.72448096 2025-07-03,17:09:55.000,184,11066129,5125,0,1751562594,13170.42268001999,28129.865470589997,53318.68255824 2025-07-03,17:09:56.000,184,11066077,4805,0,1751562595,13170.42268001999,29514.638862570006,53318.71050672001 2025-07-03,17:09:57.000,184,11066080,4725,0,1751562596,13170.415943709995,28591.393159080006,53318.75941656001 2025-07-03,17:09:58.000,184,11066085,5125,0,1751562597,13170.375525849995,31822.601565000004,53318.71050672001 2025-07-03,17:10:00.000,184,11066136,4485,0,1751562599,13170.36878954,32745.797924579994,53318.72448096 2025-07-03,17:10:00.000,184,11066092,4525,0,1751562599,13170.34184429999,27668.076964289998,53318.696532480004 2025-07-03,17:10:01.000,184,11066061,4925,0,1751562600,13170.294690129995,30437.708337810007,53318.68255824 2025-07-03,17:10:02.000,184,11066108,4605,0,1751562601,13170.254272269995,30437.722436070006,53318.67557112 2025-07-03,17:10:03.000,184,11066083,4765,0,1751562602,13170.22732703,27667.978276470007,53318.65460976 2025-07-03,17:10:04.000,184,11066048,4525,0,1751562603,13170.24079964999,24898.283460780003,53318.66159688001 2025-07-03,17:10:05.000,184,11066050,4645,0,1751562604,13170.18017285999,35976.91469181,53318.598712800005 2025-07-03,17:10:06.000,184,11066062,4445,0,1751562605,13170.146491309999,25821.508016880005,53318.57775144 2025-07-03,17:10:07.000,184,11066084,4805,0,1751562606,13170.133018689994,32284.065811320004,53318.58473856 2025-07-03,17:10:08.000,184,11066079,4885,0,1751562607,13170.099337139989,34130.557218300004,53318.61268704 2025-07-03,17:10:10.000,184,11066096,4725,0,1751562609,13170.045446659999,28591.209881699993,53318.549802960006 2025-07-03,17:10:10.000,184,11066103,4725,0,1751562609,13170.065655589999,27206.337801899994,53318.54281584001 2025-07-03,17:10:11.000,184,11066057,5005,0,1751562610,13170.106073449999,29975.948028030005,53318.59172568001 2025-07-03,17:10:12.000,184,11066086,4645,0,1751562611,13170.146491309999,32745.58645068,53318.61268704 2025-07-03,17:10:13.000,184,11066080,4285,0,1751562612,13170.13975499999,31822.3195998,53318.549802960006 2025-07-03,17:10:14.000,184,11066109,4925,0,1751562613,13170.173436549994,31822.249108500007,53318.51486736 2025-07-03,17:10:15.000,184,11066120,4845,0,1751562614,13170.15996392999,24436.459708830007,53318.57775144 2025-07-03,17:10:16.000,184,11066119,4925,0,1751562615,13170.126282379999,28129.294491060005,53318.52185448001 2025-07-03,17:10:17.000,184,11066097,4685,0,1751562616,13170.092600829994,28590.871523459995,53318.53582872 2025-07-03,17:10:18.000,184,11066156,4525,0,1751562617,13170.072391899994,30898.869471540005,53318.5637772 2025-07-03,17:10:20.000,184,11066110,4485,0,1751562619,13170.072391899994,30437.250144360005,53318.57775144 2025-07-03,17:10:20.000,184,11066096,4365,0,1751562619,13170.018501419989,29514.018539130004,53318.45198328001 2025-07-03,17:10:21.000,184,11066125,5125,0,1751562620,13169.964610939998,30898.834225889994,53318.48691888 2025-07-03,17:10:22.000,184,11066069,4685,0,1751562621,13169.984819869998,31360.40420916,53318.43800904 2025-07-03,17:10:23.000,184,11066055,4965,0,1751562622,13170.005028799998,32283.600568740003,53318.39608632 2025-07-03,17:10:24.000,184,11066118,4565,0,1751562623,13170.011765109994,27667.484837369993,53318.4589704 2025-07-03,17:10:25.000,184,11066099,5005,0,1751562624,13170.025237729998,30898.693243290007,53318.41704768 2025-07-03,17:10:26.000,184,11066139,4925,0,1751562625,13170.005028799998,28590.596607390005,53318.46595752 2025-07-03,17:10:27.000,184,11066119,5125,0,1751562626,13169.964610939998,34129.852305299995,53318.42403480001 2025-07-03,17:10:28.000,184,11066146,4685,0,1751562627,13169.951138319993,26744.055856499996,53318.49390600001 2025-07-03,17:10:30.000,184,11066092,4645,0,1751562629,13169.910720459993,31360.06585092,53318.49390600001 2025-07-03,17:10:30.000,184,11066145,4685,0,1751562629,13169.910720459993,30898.43947461,53318.45198328001 2025-07-03,17:10:31.000,184,11066124,4645,0,1751562630,13169.829884739993,31359.953064839996,53318.4589704 2025-07-03,17:10:32.000,184,11066096,4285,0,1751562631,13169.809675809993,26743.879628249997,53318.48691888 2025-07-03,17:10:33.000,184,11066135,5285,0,1751562632,13169.708631159992,23974.234156470004,53318.45198328001 2025-07-03,17:10:34.000,184,11066153,4925,0,1751562633,13169.674949610002,35514.32963382,53318.45198328001 2025-07-03,17:10:35.000,184,11066147,4805,0,1751562634,13169.648004369992,30436.608673530005,53318.41006056 2025-07-03,17:10:36.000,184,11066134,4285,0,1751562635,13169.641268059997,29975.073935909997,53318.382112080006 2025-07-03,17:10:37.000,184,11066159,4765,0,1751562636,13169.634531750002,24897.437565180007,53318.36813784 2025-07-03,17:10:38.000,184,11066129,5005,0,1751562637,13169.607586509992,30898.242098970004,53318.41704768 2025-07-03,17:10:40.000,184,11066121,5125,0,1751562639,13169.594113890002,31821.438458549994,53318.41704768 2025-07-03,17:10:40.000,184,11066139,5005,0,1751562639,13169.573904960002,32283.057785729994,53318.41704768 2025-07-03,17:10:41.000,184,11066178,4685,0,1751562640,13169.594113890002,23051.009600370002,53318.43800904 2025-07-03,17:10:42.000,184,11066127,4885,0,1751562641,13169.540223409997,27667.047791310004,53318.37512496001 2025-07-03,17:10:43.000,184,11066096,4485,0,1751562642,13169.513278170001,33206.35988226,53318.361150720004 2025-07-03,17:10:44.000,184,11066103,4925,0,1751562643,13169.546959719992,26743.85143173,53318.35416360001 2025-07-03,17:10:45.000,184,11066061,4605,0,1751562644,13169.600850199997,30898.242098970004,53318.361150720004 2025-07-03,17:10:46.000,184,11066111,5125,0,1751562645,13169.607586509992,31821.38911464,53318.382112080006 2025-07-03,17:10:47.000,184,11066083,4925,0,1751562646,13169.560432339997,34129.44345576,53318.39608632 2025-07-03,17:10:48.000,184,11066089,4845,0,1751562647,13169.553696030001,29974.961149830007,53318.382112080006 2025-07-03,17:10:50.000,184,11066126,4365,0,1751562649,13169.479596619996,31821.35386899,53318.312240880005 2025-07-03,17:10:50.000,184,11066116,4445,0,1751562649,13169.385288279991,28590.208905239997,53318.312240880005 2025-07-03,17:10:51.000,184,11066102,4645,0,1751562650,13169.365079349991,29051.79298677,53318.36813784 2025-07-03,17:10:52.000,184,11066065,4925,0,1751562651,13169.35160673,35514.301437300004,53318.29826664 2025-07-03,17:10:53.000,184,11066139,4965,0,1751562652,13169.32466148999,30898.326688529996,53318.361150720004 2025-07-03,17:10:54.000,184,11066109,4925,0,1751562653,13169.237089459995,28128.815150220005,53318.28429240001 2025-07-03,17:10:55.000,184,11066095,4925,0,1751562654,13169.24382576999,27205.64698716,53318.30525376001 2025-07-03,17:10:56.000,184,11066077,5005,0,1751562655,13169.196671599995,29513.778868709996,53318.29826664 2025-07-03,17:10:57.000,184,11066120,4365,0,1751562656,13169.14278111999,31360.298472209994,53318.32621512001 2025-07-03,17:10:58.000,184,11066090,4445,0,1751562657,13169.10909957,26744.260281270006,53318.29127952 2025-07-03,17:11:00.000,184,11066103,4845,0,1751562659,13169.095626949995,25821.056872560002,53318.30525376001 2025-07-03,17:11:00.000,184,11066112,4565,0,1751562659,13169.035000159995,28590.850376069997,53318.27730528 2025-07-03,17:11:01.000,184,11066128,4805,0,1751562660,13168.954164439994,32745.360878520005,53318.23538256001 2025-07-03,17:11:02.000,184,11066115,5005,0,1751562661,13168.893537649994,27667.71745866,53318.24236968 2025-07-03,17:11:03.000,184,11066194,4605,0,1751562662,13168.846383479999,29975.82819282,53318.22839544 2025-07-03,17:11:04.000,184,11066105,4925,0,1751562663,13168.826174549999,29514.286406069994,53318.20044696 2025-07-03,17:11:05.000,184,11066088,4365,0,1751562664,13168.812701929994,29975.905733249994,53318.20743408001 2025-07-03,17:11:06.000,184,11066090,4605,0,1751562665,13168.853119789994,28129.51301409,53318.15852424001 2025-07-03,17:11:07.000,184,11066137,4925,0,1751562666,13168.886801339999,35515.253069850005,53318.165511360006 2025-07-03,17:11:08.000,184,11066118,4525,0,1751562667,13168.880065029989,28591.12529214,53318.165511360006 2025-07-03,17:11:10.000,184,11066088,4605,0,1751562669,13168.819438239989,31822.418287620007,53318.08166592 2025-07-03,17:11:10.000,184,11066114,4365,0,1751562669,13168.792492999994,29052.815110619995,53318.144550000005 2025-07-03,17:11:11.000,184,11066098,4485,0,1751562670,13168.745338829998,28129.632849300004,53318.11660152001 2025-07-03,17:11:12.000,184,11066180,4605,0,1751562671,13168.691448349993,40131.573225989996,53318.12358864 2025-07-03,17:11:13.000,184,11066186,4605,0,1751562672,13168.651030489993,33669.05772633001,53318.1096144 2025-07-03,17:11:14.000,184,11066109,4885,0,1751562673,13168.637557870003,24436.882656629998,53318.15852424001 2025-07-03,17:11:15.000,184,11066098,4645,0,1751562674,13168.590403699993,30437.807025629998,53318.13057576 2025-07-03,17:11:16.000,184,11066132,4205,0,1751562675,13168.536513220002,29976.215894969995,53318.06769168001 2025-07-03,17:11:17.000,184,11066058,4205,0,1751562676,13168.516304290002,35054.00734656,53318.08166592 2025-07-03,17:11:18.000,184,11066103,4765,0,1751562677,13168.442204879997,30899.57438454,53317.98384624 2025-07-03,17:11:20.000,184,11066139,4885,0,1751562679,13168.415259640002,31361.228957369996,53318.046730320006 2025-07-03,17:11:20.000,184,11066103,5205,0,1751562679,13168.374841780002,27206.838290130006,53318.0746788 2025-07-03,17:11:21.000,184,11066079,4565,0,1751562680,13168.354632850002,29976.561302340007,53318.03275608 2025-07-03,17:11:22.000,184,11066048,4245,0,1751562681,13168.273797130001,26745.317650769997,53318.046730320006 2025-07-03,17:11:23.000,184,11066074,4565,0,1751562682,13168.226642959991,29976.779825370002,53318.0048076 2025-07-03,17:11:24.000,184,11066147,4765,0,1751562683,13168.213170340001,27668.746631639995,53317.96987200001 2025-07-03,17:11:25.000,184,11066066,4285,0,1751562684,13168.17275248,23514.25727658,53317.92096216001 2025-07-03,17:11:26.000,184,11066081,4725,0,1751562685,13168.15254355,25822.480796820004,53317.89301368 2025-07-03,17:11:27.000,184,11066063,4845,0,1751562686,13168.179488789996,28592.25315294,53317.94891064001 2025-07-03,17:11:28.000,184,11066114,4525,0,1751562687,13168.15254355,29515.456561650004,53317.879039440006 2025-07-03,17:11:30.000,184,11066109,4885,0,1751562689,13168.17275248,25822.572435509996,53317.8650652 2025-07-03,17:11:30.000,184,11066121,4845,0,1751562689,13168.186225099991,27669.070891619995,53317.92096216001 2025-07-03,17:11:31.000,184,11066075,4565,0,1751562690,13168.186225099991,26284.212910079994,53317.94891064001 2025-07-03,17:11:32.000,184,11066019,4765,0,1751562691,13168.226642959991,26284.205860949995,53317.92096216001 2025-07-03,17:11:33.000,184,11066102,4605,0,1751562692,13168.166016169991,29515.541151209996,53317.91397504 2025-07-03,17:11:34.000,184,11066129,4805,0,1751562693,13168.17275248,27669.042695099997,53317.98384624 2025-07-03,17:11:35.000,184,11066072,4485,0,1751562694,13168.206434029991,32285.137279079994,53317.90000080001 2025-07-03,17:11:36.000,184,11066107,4845,0,1751562695,13168.10538937999,29977.047692310007,53317.94192352 2025-07-03,17:11:37.000,184,11066093,4885,0,1751562696,13168.098653069996,30900.251101019996,53317.95589776 2025-07-03,17:11:38.000,184,11066072,4405,0,1751562697,13168.03128997,29515.35787383,53317.85109096001 2025-07-03,17:11:50.000,184,11066066,4125,0,1751562709,13167.80899174,34131.55114563,53317.81615536 2025-07-03,17:11:50.000,184,11066025,4885,0,1751562709,13167.896563769995,30438.631773839996,53317.78121976001 2025-07-03,17:11:51.000,184,11066025,4845,0,1751562710,13167.92350900999,26284.177664429997,53317.795194 2025-07-03,17:11:52.000,184,11066056,4565,0,1751562711,13168.02455365999,31823.60959059,53317.78121976001 2025-07-03,17:11:53.000,184,11066028,4405,0,1751562712,13168.06497151999,24899.347879409994,53317.77423264 2025-07-03,17:11:54.000,184,11066043,4885,0,1751562713,13168.12559830999,35054.89553694001,53317.830129600006 2025-07-03,17:11:55.000,184,11066061,4925,0,1751562714,13168.13233462,29977.12523274,53317.85109096001 2025-07-03,17:11:56.000,184,11066036,4565,0,1751562715,13168.179488789996,29977.11818361,53317.795194 2025-07-03,17:11:57.000,184,11066053,4965,0,1751562716,13168.17275248,26284.198811819995,53317.84410384 2025-07-03,17:11:58.000,184,11066071,4765,0,1751562717,13168.179488789996,35054.82504564,53317.82314248001 2025-07-03,17:12:00.000,184,11066038,4445,0,1751562719,13168.12559830999,33669.85427801999,53317.88602656 2025-07-03,17:12:00.000,184,11066049,4845,0,1751562719,13168.098653069996,28130.662022279997,53317.8650652 2025-07-03,17:12:01.000,184,11066042,4445,0,1751562720,13168.078444139996,30900.251101019996,53317.87205232001 2025-07-03,17:12:02.000,184,11066076,4405,0,1751562721,13168.017817349995,34131.628686059994,53317.90000080001 2025-07-03,17:12:03.000,184,11066065,4765,0,1751562722,13168.04476258999,30438.681117750006,53317.91397504 2025-07-03,17:12:04.000,184,11066011,5085,0,1751562723,13168.02455365999,34131.56524389,53317.92096216001 2025-07-03,17:12:05.000,184,11065974,4285,0,1751562724,13167.977399489995,25360.89671529,53317.89301368 2025-07-03,17:12:06.000,184,11066033,5085,0,1751562725,13167.936981629995,31361.870428199996,53317.87205232001 2025-07-03,17:12:07.000,184,11066025,4685,0,1751562726,13167.99087211,28130.513990549996,53317.90698792 2025-07-03,17:12:08.000,184,11066035,4925,0,1751562727,13167.96392686999,26745.698303790006,53317.92096216001 2025-07-03,17:12:10.000,184,11066028,4645,0,1751562729,13168.11212569,30438.44144733,53317.94891064001 2025-07-03,17:12:10.000,184,11066031,4965,0,1751562729,13168.12559830999,26745.557321190005,53317.91397504 2025-07-03,17:12:11.000,184,11066061,4765,0,1751562730,13168.17275248,27668.767779030008,53317.95589776 2025-07-03,17:12:12.000,184,11065982,4525,0,1751562731,13168.206434029991,25360.657044870008,53317.90698792 2025-07-03,17:12:13.000,184,11066023,4645,0,1751562732,13168.213170340001,28130.387106209993,53317.87205232001 2025-07-03,17:12:14.000,184,11066041,4965,0,1751562733,13168.213170340001,31361.701249079997,53317.89301368 2025-07-03,17:12:15.000,184,11066049,4925,0,1751562734,13168.199697719996,34131.353769990004,53317.91397504 2025-07-03,17:12:16.000,184,11066028,4325,0,1751562735,13168.199697719996,31823.306478,53317.84410384 2025-07-03,17:12:17.000,184,11066072,4645,0,1751562736,13168.199697719996,28591.94299122,53317.90698792 2025-07-03,17:12:18.000,184,11066088,4325,0,1751562737,13168.159279859996,31361.616659520005,53317.94891064001 2025-07-03,17:12:20.000,184,11066091,4765,0,1751562739,13168.139070929996,29976.688186679996,53317.90000080001 2025-07-03,17:12:20.000,184,11066043,4885,0,1751562739,13168.058235209995,29515.16754732,53317.92096216001 2025-07-03,17:12:21.000,184,11066052,4645,0,1751562740,13168.03128997,27668.718435119998,53317.87205232001 2025-07-03,17:12:22.000,184,11066022,4445,0,1751562741,13167.957190559995,23514.25022745,53317.8650652 2025-07-03,17:12:23.000,184,11066067,5165,0,1751562742,13167.94371793999,25360.657044870008,53317.87205232001 2025-07-03,17:12:24.000,184,11066032,4645,0,1751562743,13167.90330007999,25360.74868356,53317.90000080001 2025-07-03,17:12:25.000,184,11066052,4365,0,1751562744,13167.86961853,32284.89760866,53317.96288488 2025-07-03,17:12:26.000,184,11066092,4325,0,1751562745,13167.91003639,31823.376969300007,53317.91397504 2025-07-03,17:12:27.000,184,11066121,4885,0,1751562746,13167.88982746,32285.06678778,53317.91397504 2025-07-03,17:12:28.000,184,11066176,4805,0,1751562747,13167.896563769995,30900.251101019996,53317.96288488 2025-07-03,17:12:30.000,184,11066043,4965,0,1751562749,13167.815728049995,29515.238038619995,53317.94192352 2025-07-03,17:12:31.000,184,11066045,4565,0,1751562750,13167.795519119994,25822.382109,53317.96987200001 2025-07-03,17:12:32.000,184,11066078,4445,0,1751562751,13167.72141970999,28130.30956578,53317.9349364 2025-07-03,17:12:33.000,184,11066097,4925,0,1751562752,13167.667529229999,31823.13024975,53317.91397504 2025-07-03,17:12:34.000,184,11066102,4445,0,1751562753,13167.566484579998,30900.025528860002,53317.9349364 2025-07-03,17:12:35.000,184,11066097,5005,0,1751562754,13167.519330409988,32284.714331280004,53317.94192352 2025-07-03,17:12:36.000,184,11066081,4845,0,1751562755,13167.472176239993,29515.090006889994,53317.92096216001 2025-07-03,17:12:37.000,184,11066093,5005,0,1751562756,13167.438494689988,31361.609610390005,53317.927949280005 2025-07-03,17:12:38.000,184,11066049,4845,0,1751562757,13167.478912549988,30438.300464729997,53317.90698792 2025-07-03,17:12:39.000,184,11066101,4605,0,1751562758,13167.485648859998,25360.657044870008,53317.9349364 2025-07-03,17:12:41.000,184,11066080,4565,0,1751562760,13167.532803029993,33207.97413303,53317.94192352 2025-07-03,17:12:41.000,184,11066094,4685,0,1751562760,13167.526066719998,33669.76263933,53317.976859120005 2025-07-03,17:12:42.000,184,11066096,4245,0,1751562761,13167.559748269989,32284.841215620007,53317.95589776 2025-07-03,17:12:43.000,184,11066102,4325,0,1751562762,13167.606902439999,32746.51693584,53317.997820480006 2025-07-03,17:12:44.000,184,11066092,4045,0,1751562763,13167.566484579998,31361.81403516,53317.99083336001 2025-07-03,17:12:45.000,184,11066136,4365,0,1751562764,13167.654056609994,25360.840322250006,53317.976859120005 2025-07-03,17:12:46.000,184,11066080,4565,0,1751562765,13167.660792919989,29515.562298599994,53317.94192352 2025-07-03,17:12:47.000,184,11066077,4845,0,1751562766,13167.640583989989,27669.134333790003,53317.95589776 2025-07-03,17:12:48.000,184,11066114,4325,0,1751562767,13167.647320299999,29515.66098642,53317.96987200001 2025-07-03,17:12:49.000,184,11066098,4445,0,1751562768,13167.687738159999,24899.460665489998,53317.99083336001 2025-07-03,17:12:51.000,184,11066086,4485,0,1751562770,13167.654056609994,31823.680081889994,53317.98384624 2025-07-03,17:12:51.000,184,11066127,4965,0,1751562770,13167.640583989989,29515.548200339996,53318.06769168001 2025-07-03,17:12:52.000,184,11066099,5005,0,1751562771,13167.492385169993,27207.38107314,53317.976859120005 2025-07-03,17:12:53.000,184,11066105,4605,0,1751562772,13167.337450040002,31361.806986030002,53317.96987200001 2025-07-03,17:12:54.000,184,11066116,4725,0,1751562773,13167.249878009992,26284.036681829995,53317.91397504 2025-07-03,17:12:55.000,184,11066108,4525,0,1751562774,13167.101679189997,29515.301480790004,53317.96987200001 2025-07-03,17:12:56.000,184,11066105,4845,0,1751562775,13166.946744059991,34131.452457809995,53317.96288488 2025-07-03,17:12:57.000,184,11066097,4885,0,1751562776,13166.818754169995,28130.422351860005,53317.927949280005 2025-07-03,17:12:58.000,184,11066048,4405,0,1751562777,13166.69076428,27207.261237929997,53317.91397504 2025-07-03,17:12:59.000,184,11066098,4405,0,1751562778,13166.63013749,30438.617675579997,53317.830129600006 2025-07-03,17:13:01.000,184,11066030,4805,0,1751562780,13166.576247009994,26284.015534439997,53317.77423264 2025-07-03,17:13:01.000,184,11066110,4645,0,1751562780,13166.50214759999,33208.28429475,53317.78820688 2025-07-03,17:13:02.000,184,11066040,4445,0,1751562781,13166.46172973999,28130.612678370002,53317.74628416 2025-07-03,17:13:03.000,184,11066067,4805,0,1751562782,13166.448257119999,28592.161514249994,53317.75327128001 2025-07-03,17:13:04.000,184,11066061,4645,0,1751562783,13166.434784499994,23976.03168462,53317.75327128001 2025-07-03,17:13:05.000,184,11066029,5005,0,1751562784,13166.360685089989,28130.64792402,53317.7253228 2025-07-03,17:13:06.000,184,11066054,4445,0,1751562785,13166.286585679998,27669.092039010007,53317.662438720006 2025-07-03,17:13:07.000,184,11066060,4645,0,1751562786,13166.232695199993,25822.649975940003,53317.7253228 2025-07-03,17:13:08.000,184,11066017,4925,0,1751562787,13166.165332099998,28592.26020207,53317.73929704 2025-07-03,17:13:09.000,184,11066097,4885,0,1751562788,13166.111441619993,27207.338778360005,53317.68340008001 2025-07-03,17:13:11.000,184,11066025,5005,0,1751562790,13166.030605899992,28130.549236200008,53317.62750312 2025-07-03,17:13:11.000,184,11066055,4965,0,1751562790,13165.936297560002,31823.327625389997,53317.61352888001 2025-07-03,17:13:12.000,184,11066034,4725,0,1751562791,13165.895879700001,32284.805969969995,53317.592567520005 2025-07-03,17:13:13.000,184,11066104,4405,0,1751562792,13165.835252910001,25822.086045539996,53317.61352888001 2025-07-03,17:13:14.000,184,11066057,5005,0,1751562793,13165.727471949991,31822.946972370002,53317.63449024001 2025-07-03,17:13:15.000,184,11066073,4725,0,1751562794,13165.639899919996,27668.267290799995,53317.57859328 2025-07-03,17:13:16.000,184,11066100,4605,0,1751562795,13165.559064199995,28591.379060820007,53317.620516 2025-07-03,17:13:17.000,184,11066065,4885,0,1751562796,13165.48496478999,28129.66809495,53317.56461904001 2025-07-03,17:13:18.000,184,11066061,5085,0,1751562797,13165.397392759995,29514.413290409997,53317.56461904001 2025-07-03,17:13:19.000,184,11066067,5044,0,1751562798,13165.36371120999,24436.727575769997,53317.52968344 2025-07-03,17:13:21.000,184,11066036,4485,0,1751562800,13165.289611799999,33668.874448949995,53317.522696320004 2025-07-03,17:13:21.000,184,11066051,4925,0,1751562800,13165.195303459994,28129.393178879996,53317.50173496 2025-07-03,17:13:22.000,184,11066071,4885,0,1751562801,13165.141412979989,29052.575440200002,53317.46679936001 2025-07-03,17:13:23.000,184,11066066,4405,0,1751562802,13165.107731429998,34130.345744399994,53317.45981224 2025-07-03,17:13:24.000,184,11066101,4965,0,1751562803,13165.087522499998,33207.1916796,53317.38994104 2025-07-03,17:13:25.000,184,11066061,5085,0,1751562804,13165.148149289998,29052.822159749994,53317.40391528 2025-07-03,17:13:26.000,184,11066049,5005,0,1751562805,13165.202039769989,31360.939943039994,53317.36199256 2025-07-03,17:13:27.000,184,11066116,4445,0,1751562806,13165.255930249994,31822.524024569997,53317.29212136 2025-07-03,17:13:28.000,184,11065996,4645,0,1751562807,13165.35023859,29514.462634320007,53317.31308272 2025-07-03,17:13:29.000,184,11066079,5005,0,1751562808,13165.45128324,33668.860350689996,53317.306095600004 2025-07-03,17:13:31.000,184,11066037,4765,0,1751562810,13165.45128324,27667.90073604,53317.29212136 2025-07-03,17:13:32.000,184,11066066,4325,0,1751562811,13165.45128324,31360.665026970004,53317.34801832001 2025-07-03,17:13:33.000,184,11066077,4965,0,1751562812,13165.478228479995,31360.608633929995,53317.34801832001 2025-07-03,17:13:34.000,184,11066084,4605,0,1751562813,13165.48496478999,28129.294491060005,53317.36199256 2025-07-03,17:13:35.000,184,11066067,5005,0,1751562814,13165.40412906999,34591.76769594,53317.39692816001 2025-07-03,17:13:36.000,184,11066022,4445,0,1751562815,13165.36371120999,27205.93600149,53317.3410312 2025-07-03,17:13:37.000,184,11066065,4725,0,1751562816,13165.336765969994,37822.884463170005,53317.36897968001 2025-07-03,17:13:38.000,184,11066060,4605,0,1751562817,13165.269402869999,31821.974192430003,53317.355005440004 2025-07-03,17:13:39.000,184,11066068,4445,0,1751562818,13165.255930249994,27667.463689979995,53317.32006984001 2025-07-03,17:13:40.000,184,11066037,4805,0,1751562819,13165.255930249994,32745.184650270006,53317.29212136 2025-07-03,17:13:52.000,184,11066066,4525,0,1751562831,13165.599482059995,32283.4736844,53317.43885088 2025-07-03,17:13:52.000,184,11066094,4485,0,1751562831,13165.619690989995,27205.79501889,53317.4109024 2025-07-03,17:13:53.000,184,11066143,5005,0,1751562832,13165.619690989995,29513.814114359993,53317.52968344 2025-07-03,17:13:54.000,184,11066096,4445,0,1751562833,13165.63316361,26744.098151280006,53317.51570920001 2025-07-03,17:13:55.000,184,11066073,4965,0,1751562834,13165.67358147,32744.994323759995,53317.522696320004 2025-07-03,17:13:56.000,184,11066083,4845,0,1751562835,13165.65337254,31360.157489610006,53317.52968344 2025-07-03,17:13:57.000,184,11066060,4445,0,1751562836,13165.68705408999,30898.6016046,53317.55763192 2025-07-03,17:13:58.000,184,11066090,4565,0,1751562837,13165.680317779996,32283.403193100006,53317.592567520005 2025-07-03,17:13:59.000,184,11066105,4765,0,1751562838,13165.700526709996,27667.322707379994,53317.59955464 2025-07-03,17:14:00.000,184,11066095,4885,0,1751562839,13165.720735639996,28590.5049687,53317.59955464 2025-07-03,17:14:02.000,184,11066074,4645,0,1751562841,13165.680317779996,23974.382188200005,53317.73230992001 2025-07-03,17:14:02.000,184,11066059,4925,0,1751562841,13165.660108849996,29975.264262419994,53317.65545160001 2025-07-03,17:14:03.000,184,11066142,4445,0,1751562842,13165.61295468,30436.848343949998,53317.641477360005 2025-07-03,17:14:04.000,184,11066118,4365,0,1751562843,13165.57253682,27205.583544990004,53317.64846448 2025-07-03,17:14:05.000,184,11066073,4765,0,1751562844,13165.51191003,26282.37308715,53317.65545160001 2025-07-03,17:14:06.000,184,11066075,4845,0,1751562845,13165.52538264999,28590.399231749994,53317.61352888001 2025-07-03,17:14:07.000,184,11066129,4765,0,1751562846,13165.53211896,27667.224019560002,53317.641477360005 2025-07-03,17:14:08.000,184,11066144,4605,0,1751562847,13165.538855269995,31821.67107984,53317.60654176 2025-07-03,17:14:09.000,184,11066123,4965,0,1751562848,13165.59274575,33206.57840529,53317.66942584 2025-07-03,17:14:10.000,184,11066082,4565,0,1751562849,13165.59274575,29975.320655460004,53317.662438720006 2025-07-03,17:14:12.000,184,11066145,4245,0,1751562851,13165.538855269995,29975.433441539994,53317.69737432 2025-07-03,17:14:12.000,184,11066116,4605,0,1751562851,13165.52538264999,30437.045719589994,53317.690387200004 2025-07-03,17:14:13.000,184,11066113,4845,0,1751562852,13165.518646339995,31360.312570470007,53317.69737432 2025-07-03,17:14:14.000,184,11066135,5044,0,1751562853,13165.50517371999,32745.156453749994,53317.71833568 2025-07-03,17:14:15.000,184,11066139,4605,0,1751562854,13165.48496478999,30437.207849579994,53317.73929704 2025-07-03,17:14:16.000,184,11066086,4725,0,1751562855,13165.43107431,34130.1342705,53317.7253228 2025-07-03,17:14:17.000,184,11066108,4485,0,1751562856,13165.47149217,29975.736554129995,53317.641477360005 2025-07-03,17:14:18.000,184,11066072,4645,0,1751562857,13165.41086538,22589.954203589994,53317.68340008001 2025-07-03,17:14:19.000,184,11066094,4565,0,1751562858,13165.43107431,29975.67311196,53317.65545160001 2025-07-03,17:14:20.000,184,11066064,4445,0,1751562859,13165.41086538,29052.363966300007,53317.67641296 2025-07-03,17:14:22.000,184,11066043,5125,0,1751562861,13165.417601689995,27205.928952360002,53317.7253228 2025-07-03,17:14:22.000,184,11066075,4765,0,1751562861,13165.417601689995,27667.491886500007,53317.711348560006 2025-07-03,17:14:23.000,184,11066094,4645,0,1751562862,13165.39065645,30437.038670459995,53317.711348560006 2025-07-03,17:14:24.000,184,11066043,4965,0,1751562863,13165.38392013999,33668.26117464001,53317.62750312 2025-07-03,17:14:25.000,184,11066070,4565,0,1751562864,13165.41086538,35514.604549890006,53317.641477360005 2025-07-03,17:14:26.000,184,11066063,4965,0,1751562865,13165.42433799999,30436.911786120007,53317.662438720006 2025-07-03,17:14:27.000,184,11066078,4565,0,1751562866,13165.41086538,26744.01356172,53317.63449024001 2025-07-03,17:14:28.000,184,11066145,4885,0,1751562867,13165.43107431,29051.983313279998,53317.662438720006 2025-07-03,17:14:29.000,184,11066142,4525,0,1751562868,13165.397392759995,29051.898723720005,53317.60654176 2025-07-03,17:14:30.000,184,11066071,4765,0,1751562869,13165.35023859,29975.109181559994,53317.641477360005 2025-07-03,17:14:32.000,184,11066023,5044,0,1751562871,13165.309820729999,31821.452556810007,53317.70436144001 2025-07-03,17:14:32.000,184,11066086,4445,0,1751562871,13165.296348109994,30436.636870050002,53317.62750312 2025-07-03,17:14:33.000,184,11066130,4485,0,1751562872,13165.242457629989,29051.757741120004,53317.66942584 2025-07-03,17:14:34.000,184,11066019,4965,0,1751562873,13165.215512389994,29513.292478739997,53317.68340008001 2025-07-03,17:14:35.000,184,11066122,4645,0,1751562874,13165.235721319994,29974.89770766,53317.71833568 2025-07-03,17:14:36.000,184,11066141,4925,0,1751562875,13165.228985009999,30436.439494410006,53317.711348560006 2025-07-03,17:14:37.000,184,11066056,4685,0,1751562876,13165.181830839989,29051.588562000004,53317.73230992001 2025-07-03,17:14:38.000,184,11066117,4805,0,1751562877,13165.188567149999,30897.910789860005,53317.71833568 2025-07-03,17:14:39.000,184,11066060,4405,0,1751562878,13165.168358219998,32282.733525749994,53317.68340008001 2025-07-03,17:14:40.000,184,11066121,4845,0,1751562879,13165.154885599994,29051.48987418,53317.7253228 2025-07-03,17:14:42.000,184,11066087,5005,0,1751562881,13165.148149289998,28128.314661990007,53317.74628416 2025-07-03,17:14:42.000,184,11066093,4925,0,1751562881,13165.161621909989,30436.228020509996,53317.70436144001 2025-07-03,17:14:43.000,184,11066088,4485,0,1751562882,13165.181830839989,30897.81915117,53317.70436144001 2025-07-03,17:14:44.000,184,11066098,4285,0,1751562883,13165.235721319994,24896.944126079994,53317.7253228 2025-07-03,17:14:45.000,184,11066087,4965,0,1751562884,13165.215512389994,25820.013601319995,53317.75327128001 2025-07-03,17:14:46.000,184,11066096,4325,0,1751562885,13165.222248699989,29512.77789225,53317.63449024001 2025-07-03,17:14:47.000,184,11066046,4405,0,1751562886,13165.208776079999,28127.863517670005,53317.77423264 2025-07-03,17:14:48.000,184,11066087,5205,0,1751562887,13165.181830839989,24896.605767839996,53317.77423264 2025-07-03,17:14:49.000,184,11066131,4925,0,1751562888,13165.121204049989,29050.954140300004,53317.78121976001 2025-07-03,17:14:50.000,184,11066092,4525,0,1751562889,13165.094258809993,24896.485932630007,53317.78121976001 2025-07-03,17:14:52.000,184,11066079,4845,0,1751562891,13165.094258809993,32281.958121450007,53317.760258400005 2025-07-03,17:14:52.000,184,11066094,4245,0,1751562891,13165.047104639998,30897.128336430003,53317.77423264 2025-07-03,17:14:53.000,184,11066101,4725,0,1751562892,13165.013423089993,31820.324696009993,53317.830129600006 2025-07-03,17:14:54.000,184,11066082,4525,0,1751562893,13164.959532610002,26281.11129288,53317.809168240005 2025-07-03,17:14:55.000,184,11066100,4325,0,1751562894,13164.885433199997,29512.326747929998,53317.83711672 2025-07-03,17:14:56.000,184,11066091,4765,0,1751562895,13164.878696890002,28127.482864649995,53317.88602656 2025-07-03,17:14:57.000,184,11066101,5325,0,1751562896,13164.818070100002,32743.50695733,53317.85109096001 2025-07-03,17:14:58.000,184,11066062,4445,0,1751562897,13164.784388549997,29973.988369889994,53317.80218112001 2025-07-03,17:14:59.000,184,11066080,4605,0,1751562898,13164.730498069992,29050.813157700002,53317.76724552 2025-07-03,17:15:00.000,184,11066092,4525,0,1751562899,13164.656398660001,25357.999522860002,53317.760258400005 2025-07-03,17:15:02.000,184,11066059,4965,0,1751562901,13164.649662349992,28127.5886016,53317.78121976001 2025-07-03,17:15:02.000,184,11066075,4885,0,1751562901,13164.582299249996,29973.995419019993,53317.795194 2025-07-03,17:15:03.000,184,11066105,5085,0,1751562902,13164.55535401,27204.441585930006,53317.80218112001 2025-07-03,17:15:04.000,184,11066130,4365,0,1751562903,13164.508199839991,30897.32571207,53317.73230992001 2025-07-03,17:15:05.000,184,11066093,4965,0,1751562904,13164.481254599996,29974.129352489996,53317.75327128001 2025-07-03,17:15:06.000,184,11066145,4965,0,1751562905,13164.46778197999,32282.155497090003,53317.71833568 2025-07-03,17:15:07.000,184,11066068,4445,0,1751562906,13164.43410043,30897.33981033,53317.71833568 2025-07-03,17:15:08.000,184,11066157,4965,0,1751562907,13164.420627809995,35513.36390301,53317.7253228 2025-07-03,17:15:09.000,184,11066047,4925,0,1751562908,13164.380209949995,29974.115254229997,53317.71833568 2025-07-03,17:15:10.000,184,11066064,4925,0,1751562909,13164.360001019995,32282.127300570006,53317.73230992001 2025-07-03,17:15:12.000,184,11066081,4885,0,1751562911,13164.29263792,26281.358012430006,53317.7253228 2025-07-03,17:15:12.000,184,11065993,4925,0,1751562911,13164.25222006,30897.32571207,53317.74628416 2025-07-03,17:15:13.000,184,11066095,4845,0,1751562912,13164.198329579995,31358.94503925,53317.65545160001 2025-07-03,17:15:14.000,184,11066046,4445,0,1751562913,13164.17138434,29050.98233682,53317.62750312 2025-07-03,17:15:15.000,184,11066071,4925,0,1751562914,13164.14443909999,26281.456700249997,53317.70436144001 2025-07-03,17:15:16.000,184,11066118,4485,0,1751562915,13164.11075755,29051.102172030005,53317.7253228 2025-07-03,17:15:17.000,184,11066034,4645,0,1751562916,13164.090548619999,30897.565382490007,53317.7253228 2025-07-03,17:15:18.000,184,11066116,4365,0,1751562917,13164.050130759999,31359.227004450004,53317.71833568 2025-07-03,17:15:19.000,184,11066028,4405,0,1751562918,13163.996240279994,27666.497959169996,53317.70436144001 2025-07-03,17:15:20.000,184,11066083,5044,0,1751562919,13163.942349799989,31821.001412490004,53317.61352888001 2025-07-03,17:15:22.000,184,11066062,4004,0,1751562921,13163.915404559993,26743.68225261,53317.63449024001 2025-07-03,17:15:22.000,184,11066096,4485,0,1751562921,13163.915404559993,30898.178656799995,53317.620516 2025-07-03,17:15:23.000,184,11066055,4965,0,1751562922,13163.854777769993,30898.242098970004,53317.57859328 2025-07-03,17:15:24.000,184,11066082,4485,0,1751562923,13163.807623599998,31821.52304811,53317.65545160001 2025-07-03,17:15:25.000,184,11066024,4325,0,1751562924,13163.773942049993,29975.20082025,53317.620516 2025-07-03,17:15:26.000,184,11066141,5205,0,1751562925,13163.773942049993,33668.00035683,53317.64846448 2025-07-03,17:15:27.000,184,11066036,4605,0,1751562926,13163.827832529998,27667.167626520008,53317.64846448 2025-07-03,17:15:28.000,184,11066109,4125,0,1751562927,13163.854777769993,26282.408332799998,53317.641477360005 2025-07-03,17:15:29.000,184,11066065,4925,0,1751562928,13163.962558729989,33668.19068334,53317.592567520005 2025-07-03,17:15:30.000,184,11066078,3965,0,1751562929,13164.016449209994,27667.224019560002,53317.662438720006 2025-07-03,17:15:32.000,184,11066096,4805,0,1751562931,13163.996240279994,30436.791950910003,53317.64846448 2025-07-03,17:15:32.000,184,11066058,3645,0,1751562931,13164.070339689999,29052.067902840005,53317.70436144001 2025-07-03,17:15:33.000,184,11066095,4805,0,1751562932,13164.10402123999,27667.188773910006,53317.74628416 2025-07-03,17:15:34.000,184,11066058,4485,0,1751562933,13164.14443909999,28128.829248480004,53317.70436144001 2025-07-03,17:15:35.000,184,11066088,4445,0,1751562934,13164.198329579995,34591.27425684,53317.66942584 2025-07-03,17:15:36.000,184,11066055,4965,0,1751562935,13164.238747439995,35514.58340249999,53317.73929704 2025-07-03,17:15:37.000,184,11066103,4885,0,1751562936,13164.31284685,28128.857445,53317.77423264 2025-07-03,17:15:38.000,184,11066078,4525,0,1751562937,13164.36673732999,29513.687230020005,53317.760258400005 2025-07-03,17:15:39.000,184,11066042,4605,0,1751562938,13164.440836739996,32283.382045709994,53317.81615536 2025-07-03,17:15:40.000,184,11066062,4405,0,1751562939,13164.53514508,28590.49087044,53317.81615536 2025-07-03,17:15:42.000,184,11066093,4805,0,1751562941,13164.548617699991,32283.431389620004,53317.809168240005 2025-07-03,17:15:42.000,184,11066034,4365,0,1751562941,13164.629453419991,33206.72643702,53317.85109096001 2025-07-03,17:15:43.000,184,11066105,4965,0,1751562942,13164.710289139992,29975.51098197,53317.8650652 2025-07-03,17:15:44.000,184,11066080,4445,0,1751562943,13164.710289139992,25821.08506908,53317.830129600006 2025-07-03,17:15:45.000,184,11066086,4845,0,1751562944,13164.818070100002,29513.983293480007,53317.84410384 2025-07-03,17:15:46.000,184,11066045,4965,0,1751562945,13164.791124859992,29052.378064560005,53317.8650652 2025-07-03,17:15:47.000,184,11066096,4685,0,1751562946,13164.898905820002,26744.429460390005,53317.90000080001 2025-07-03,17:15:48.000,184,11066066,4445,0,1751562947,13164.919114750002,29052.533145420006,53317.879039440006 2025-07-03,17:15:49.000,184,11066054,4645,0,1751562948,13164.946059989998,28590.927916500004,53317.87205232001 2025-07-03,17:15:50.000,184,11066073,4845,0,1751562949,13164.966268919998,30898.897668060003,53317.96987200001 2025-07-03,17:15:52.000,184,11066095,5165,0,1751562951,13164.979741540003,27205.823215409997,53318.025768960004 2025-07-03,17:15:52.000,184,11066094,4525,0,1751562951,13165.033632019993,32283.706305689993,53318.0048076 2025-07-03,17:15:53.000,184,11066116,4565,0,1751562952,13165.047104639998,30898.721439810004,53318.06070456 2025-07-03,17:15:54.000,184,11066103,5005,0,1751562953,13165.114467739993,29975.581473269995,53317.976859120005 2025-07-03,17:15:55.000,184,11066091,5005,0,1751562954,13165.107731429998,25359.352955819995,53317.99083336001 2025-07-03,17:15:56.000,184,11066090,4325,0,1751562955,13165.148149289998,31360.284373949995,53318.08865304001 2025-07-03,17:15:57.000,184,11066086,4645,0,1751562956,13165.208776079999,26744.15454432,53318.10262728 2025-07-03,17:15:58.000,184,11066075,5044,0,1751562957,13165.255930249994,24897.606744300007,53318.06070456 2025-07-03,17:15:59.000,184,11066037,4925,0,1751562958,13165.336765969994,28128.794002830007,53318.0746788 2025-07-03,17:16:00.000,184,11066074,4525,0,1751562959,13165.34350227999,31821.431409419994,53318.095640160005 2025-07-03,17:16:02.000,184,11066059,5205,0,1751562961,13165.458019549995,30898.178656799995,53318.165511360006 2025-07-03,17:16:02.000,184,11066069,4925,0,1751562961,13165.42433799999,27666.730580460004,53318.17249848 2025-07-03,17:16:03.000,184,11066059,4885,0,1751562962,13165.559064199995,31821.184689870002,53318.1794856 2025-07-03,17:16:04.000,184,11066049,4885,0,1751562963,13165.538855269995,29513.059857450004,53318.24236968 2025-07-03,17:16:05.000,184,11066133,4805,0,1751562964,13165.58600943999,25358.570502389994,53318.29127952 2025-07-03,17:16:06.000,184,11066095,5005,0,1751562965,13165.60621836999,29051.384137229994,53318.22839544 2025-07-03,17:16:07.000,184,11066056,4365,0,1751562966,13165.619690989995,27666.497959169996,53318.319228 2025-07-03,17:16:08.000,184,11066023,4965,0,1751562967,13165.660108849996,31820.987314230006,53318.29127952 2025-07-03,17:16:09.000,184,11066041,4965,0,1751562968,13165.680317779996,28128.06794244,53318.382112080006 2025-07-03,17:16:10.000,184,11066078,4645,0,1751562969,13165.68705408999,29051.236105500007,53318.37512496001 2025-07-03,17:16:12.000,184,11066024,5005,0,1751562971,13165.660108849996,34128.84427971,53318.34018936 2025-07-03,17:16:12.000,184,11066108,4685,0,1751562971,13165.639899919996,32743.922856000005,53318.41704768 2025-07-03,17:16:13.000,184,11066043,4725,0,1751562972,13165.59274575,29051.13741768,53318.36813784 2025-07-03,17:16:14.000,184,11066057,4045,0,1751562973,13165.599482059995,29512.665106169996,53318.44499616 2025-07-03,17:16:15.000,184,11066080,3485,0,1751562974,13165.518646339995,30897.360957719997,53318.43800904 2025-07-03,17:16:16.000,184,11066067,4925,0,1751562975,13165.50517371999,29974.157549010008,53318.43800904 2025-07-03,17:16:17.000,184,11066102,4605,0,1751562976,13165.37044752,33205.1474319,53318.48691888 2025-07-03,17:16:18.000,184,11066052,4525,0,1751562977,13165.40412906999,25358.00657199,53318.41006056 2025-07-03,17:16:19.000,184,11066072,4405,0,1751562978,13165.336765969994,31820.007485160007,53318.528841600004 2025-07-03,17:16:20.000,184,11066133,4925,0,1751562979,13165.417601689995,24896.24626221,53318.431021920005 2025-07-03,17:16:22.000,184,11066106,4004,0,1751562981,13165.242457629989,29973.671159039994,53318.4589704 2025-07-03,17:16:22.000,184,11066064,3845,0,1751562981,13165.40412906999,27665.680260089997,53318.44499616 2025-07-03,17:16:23.000,184,11066087,4965,0,1751562982,13165.249193939999,29050.35496425,53318.46595752 2025-07-03,17:16:24.000,184,11066129,5125,0,1751562983,13165.35023859,28127.200899450007,53318.48691888 2025-07-03,17:16:25.000,184,11066074,4645,0,1751562984,13165.249193939999,30434.698359300004,53318.46595752 2025-07-03,17:16:26.000,184,11066057,4765,0,1751562985,13165.188567149999,26742.194886180005,53318.48691888 2025-07-03,17:16:27.000,184,11066081,4605,0,1751562986,13165.26266655999,27664.792069710005,53318.60569992 2025-07-03,17:16:28.000,184,11066072,4485,0,1751562987,13165.255930249994,32281.358945400003,53318.528841600004 2025-07-03,17:16:29.000,184,11066092,4445,0,1751562988,13165.316557039994,27665.15157534,53318.44499616 2025-07-03,17:16:30.000,184,11066057,5125,0,1751562989,13164.999950469988,27665.264361420006,53318.549802960006 2025-07-03,17:16:32.000,184,11066073,4405,0,1751562991,13165.127940359998,30896.275391699994,53318.58473856 2025-07-03,17:16:32.000,184,11066089,4805,0,1751562991,13164.973005229993,32281.119274979996,53318.55679008 2025-07-03,17:16:33.000,184,11066121,5245,0,1751562992,13164.730498069992,28588.185804930006,53318.53582872 2025-07-03,17:16:34.000,184,11066091,4725,0,1751562993,13164.912378439993,29973.057884730006,53318.55679008 2025-07-03,17:16:35.000,184,11066044,4805,0,1751562994,13164.589035559991,28126.495986449998,53318.58473856 2025-07-03,17:16:36.000,184,11066070,4285,0,1751562995,13164.663134969996,29511.600687540005,53318.53582872 2025-07-03,17:16:37.000,184,11066090,4365,0,1751562996,13164.481254599996,25357.23821682,53318.54281584001 2025-07-03,17:16:38.000,184,11066082,4405,0,1751562997,13164.38694625999,28126.573526880005,53318.52185448001 2025-07-03,17:16:39.000,184,11066089,4965,0,1751562998,13164.37347364,30434.853440160005,53318.43800904 2025-07-03,17:16:40.000,184,11066059,4965,0,1751562999,13164.28590160999,28588.298591009996,53318.549802960006 2025-07-03,17:16:42.000,184,11066073,4285,0,1751563001,13164.2118022,25818.82934748,53318.46595752 2025-07-03,17:16:42.000,184,11066072,4525,0,1751563001,13164.157911719994,24895.647086159996,53318.45198328001 2025-07-03,17:16:43.000,184,11066023,4965,0,1751563002,13164.16464802999,32281.24615932,53318.48691888 2025-07-03,17:16:44.000,184,11066057,4925,0,1751563003,13164.10402123999,29511.80511231,53318.45198328001 2025-07-03,17:16:45.000,184,11066007,5165,0,1751563004,13164.04339444999,29511.417410160007,53318.51486736 2025-07-03,17:16:46.000,184,11066089,4805,0,1751563005,13164.20506588999,28588.495966650007,53318.37512496001 2025-07-03,17:16:47.000,184,11066110,4405,0,1751563006,13163.969295039999,26280.505067699996,53318.35416360001 2025-07-03,17:16:48.000,184,11066108,4565,0,1751563007,13164.13096648,30434.881636680002,53318.319228 2025-07-03,17:16:49.000,184,11066048,4325,0,1751563008,13163.922140869989,29049.87562341,53318.312240880005 2025-07-03,17:16:50.000,184,11066130,4405,0,1751563009,13164.13096648,29511.572491019993,53318.30525376001 2025-07-03,17:16:52.000,184,11066095,4925,0,1751563011,13163.969295039999,32742.661061730003,53318.30525376001 2025-07-03,17:16:52.000,184,11066042,4525,0,1751563011,13164.036658139994,30896.345883,53318.24236968 2025-07-03,17:16:53.000,184,11066074,4445,0,1751563012,13164.097284929994,27203.588641199996,53318.32621512001 2025-07-03,17:16:54.000,184,11066091,4885,0,1751563013,13164.137702789994,23972.394333539996,53318.24236968 2025-07-03,17:16:55.000,184,11066051,5125,0,1751563014,13164.31284685,31819.528144320007,53318.22839544 2025-07-03,17:16:56.000,184,11066068,4565,0,1751563015,13164.20506588999,30896.183753010002,53318.22140832 2025-07-03,17:16:57.000,184,11066069,4965,0,1751563016,13164.44757304999,30896.402276039997,53318.24236968 2025-07-03,17:16:58.000,184,11066059,4685,0,1751563017,13164.528408769991,27203.602739459995,53318.22140832 2025-07-03,17:16:59.000,184,11066035,4925,0,1751563018,13164.710289139992,31357.767834540005,53318.28429240001 2025-07-03,17:17:00.000,184,11066097,4925,0,1751563019,13164.676607590001,27665.066985779995,53318.29127952 2025-07-03,17:17:02.000,184,11066064,4965,0,1751563021,13164.838279030002,32280.400263720003,53318.28429240001 2025-07-03,17:17:02.000,184,11066045,4765,0,1751563021,13164.743970689997,29049.769886459995,53318.27730528 2025-07-03,17:17:03.000,184,11066083,4925,0,1751563022,13164.858487960002,29972.515101719997,53318.30525376001 2025-07-03,17:17:04.000,184,11066081,4965,0,1751563023,13164.730498069992,29511.33986973,53318.29127952 2025-07-03,17:17:05.000,184,11066072,4845,0,1751563024,13164.871960579992,31357.218002399997,53318.37512496001 2025-07-03,17:17:06.000,184,11066050,4004,0,1751563025,13164.777652240002,26741.694397950007,53318.36813784 2025-07-03,17:17:07.000,184,11066080,3845,0,1751563026,13164.858487960002,26740.98243582,53318.3890992 2025-07-03,17:17:08.000,184,11066101,5125,0,1751563027,13164.723761759997,26280.011628599997,53318.30525376001 2025-07-03,17:17:09.000,184,11066085,4885,0,1751563028,13164.636189730001,31356.759808949995,53318.39608632 2025-07-03,17:17:10.000,184,11066062,4845,0,1751563029,13164.757443310002,29049.22710345,53318.35416360001 2025-07-03,17:17:12.000,184,11066017,4485,0,1751563031,13164.595771870001,25356.24428949,53318.382112080006 2025-07-03,17:17:12.000,184,11066048,4525,0,1751563031,13164.717025450002,34588.46165397001,53318.39608632 2025-07-03,17:17:13.000,184,11066038,4565,0,1751563032,13164.589035559991,32280.12534765,53318.40307344001 2025-07-03,17:17:14.000,184,11066004,4445,0,1751563033,13164.683343899997,28587.847446689993,53318.39608632 2025-07-03,17:17:15.000,184,11066034,4365,0,1751563034,13164.636189730001,29510.747742809996,53318.41704768 2025-07-03,17:17:16.000,184,11066083,4605,0,1751563035,13164.750706999992,29511.17069061,53318.382112080006 2025-07-03,17:17:17.000,184,11066059,5205,0,1751563036,13164.690080209992,28587.76990626,53318.382112080006 2025-07-03,17:17:18.000,184,11066064,3605,0,1751563037,13164.770915929992,28587.910888860002,53318.37512496001 2025-07-03,17:17:19.000,184,11066100,4565,0,1751563038,13164.811333789992,27664.827315360002,53318.361150720004 2025-07-03,17:17:20.000,184,11066080,4405,0,1751563039,13164.750706999992,35050.369995479996,53318.34717648 2025-07-03,17:17:22.000,184,11066087,5325,0,1751563041,13164.764179619997,28126.65106731,53318.312240880005 2025-07-03,17:17:22.000,184,11066059,4925,0,1751563041,13164.636189730001,29511.318722340002,53318.333202240006 2025-07-03,17:17:23.000,184,11066082,4205,0,1751563042,13164.710289139992,29511.48085233,53318.25634392001 2025-07-03,17:17:24.000,184,11066065,4685,0,1751563043,13164.683343899997,24895.534300080006,53318.28429240001 2025-07-03,17:17:25.000,184,11066050,4445,0,1751563044,13164.595771870001,28588.312689269995,53318.32621512001 2025-07-03,17:17:26.000,184,11066049,4765,0,1751563045,13164.629453419991,28588.41842622,53318.29826664 2025-07-03,17:17:27.000,184,11066075,5165,0,1751563046,13164.568826629991,27203.645034240006,53318.361150720004 2025-07-03,17:17:28.000,184,11066054,4725,0,1751563047,13164.602508179996,26280.533264219994,53318.35416360001 2025-07-03,17:17:29.000,184,11066141,4765,0,1751563048,13164.589035559991,35973.96815547001,53318.361150720004 2025-07-03,17:17:30.000,184,11066085,4725,0,1751563049,13164.676607590001,29511.840357959998,53318.30525376001 2025-07-03,17:17:32.000,184,11066114,3885,0,1751563051,13164.690080209992,27203.72257467,53318.34717648 2025-07-03,17:17:32.000,184,11066137,4765,0,1751563051,13164.737234380002,29973.332800799995,53318.27031816 2025-07-03,17:17:33.000,184,11066122,4645,0,1751563052,13164.777652240002,26742.145542269995,53318.28429240001 2025-07-03,17:17:34.000,184,11065946,4445,0,1751563053,13164.838279030002,27203.955195960007,53318.27730528 2025-07-03,17:17:35.000,184,11066123,5005,0,1751563054,13164.804597479997,32281.40124018,53318.25634392001 2025-07-03,17:17:36.000,184,11066101,4965,0,1751563055,13164.811333789992,31820.218959060003,53318.20743408001 2025-07-03,17:17:37.000,184,11066085,4885,0,1751563056,13164.858487960002,32743.02761649,53318.28429240001 2025-07-03,17:17:38.000,184,11066090,4525,0,1751563057,13164.878696890002,26742.779963969995,53318.263331040005 2025-07-03,17:17:39.000,184,11066160,4645,0,1751563058,13164.892169509993,35051.20884195001,53318.32621512001 2025-07-03,17:17:40.000,184,11066079,5085,0,1751563059,13164.878696890002,26742.772914839996,53318.29826664 2025-07-03,17:17:42.000,184,11066106,4405,0,1751563061,13164.966268919998,30435.269338829996,53318.25634392001 2025-07-03,17:17:42.000,184,11066089,4765,0,1751563061,13164.973005229993,26281.195882440006,53318.32621512001 2025-07-03,17:17:43.000,184,11066056,3525,0,1751563062,13165.026895709998,34128.0195315,53318.382112080006 2025-07-03,17:17:44.000,184,11066081,4965,0,1751563063,13165.026895709998,31820.472727739994,53318.34717648 2025-07-03,17:17:45.000,184,11066058,4565,0,1751563064,13165.047104639998,26280.94916289,53318.34717648 2025-07-03,17:17:46.000,184,11066127,4845,0,1751563065,13164.999950469988,23050.149606510007,53318.361150720004 2025-07-03,17:17:47.000,184,11066071,5085,0,1751563066,13165.040368329988,24896.281507859996,53318.3890992 2025-07-03,17:17:48.000,184,11066127,5165,0,1751563067,13164.993214159993,24434.993489789995,53318.37512496001 2025-07-03,17:17:49.000,184,11066091,4845,0,1751563068,13165.020159399988,35051.47670889,53318.42403480001 2025-07-03,17:17:50.000,184,11066080,4405,0,1751563069,13164.966268919998,31820.507973390006,53318.41704768 2025-07-03,17:17:52.000,184,11066082,4565,0,1751563071,13164.952796299993,24434.859556320007,53318.40307344001 2025-07-03,17:17:52.000,184,11066057,5044,0,1751563071,13164.946059989998,29050.84840335,53318.44499616 2025-07-03,17:17:53.000,184,11066063,4085,0,1751563072,13164.993214159993,27204.455684190005,53318.41006056 2025-07-03,17:17:54.000,184,11066125,4965,0,1751563073,13164.986477849998,29512.326747929998,53318.40307344001 2025-07-03,17:17:55.000,184,11066110,3885,0,1751563074,13164.999950469988,32282.127300570006,53318.41006056 2025-07-03,17:17:56.000,184,11066105,5085,0,1751563075,13165.053840949993,27665.948127030002,53318.46595752 2025-07-03,17:17:57.000,184,11066079,5165,0,1751563076,13165.087522499998,28589.348911380002,53318.431021920005 2025-07-03,17:17:58.000,184,11066119,4405,0,1751563077,13165.161621909989,30435.39622317,53318.50089312001 2025-07-03,17:17:59.000,184,11066092,4605,0,1751563078,13165.208776079999,27666.067962240006,53318.49390600001 2025-07-03,17:18:00.000,184,11066085,5005,0,1751563079,13165.296348109994,29050.601683800007,53318.57775144 2025-07-03,17:18:02.000,184,11066089,4045,0,1751563081,13165.33002966,29512.333797059997,53318.51486736 2025-07-03,17:18:02.000,184,11066052,4805,0,1751563081,13165.417601689995,25357.668213750003,53318.50089312001 2025-07-03,17:18:03.000,184,11066108,4165,0,1751563082,13165.478228479995,31820.197811670005,53318.54281584001 2025-07-03,17:18:04.000,184,11066092,4645,0,1751563083,13165.55232789,28588.7426862,53318.528841600004 2025-07-03,17:18:05.000,184,11066057,3965,0,1751563084,13165.65337254,30896.909813399994,53318.55679008 2025-07-03,17:18:06.000,184,11066075,4165,0,1751563085,13165.720735639996,33204.886614090006,53318.598712800005 2025-07-03,17:18:07.000,184,11066124,4325,0,1751563086,13165.808307669991,31819.993386899994,53318.647622640005 2025-07-03,17:18:08.000,184,11066119,4125,0,1751563087,13165.808307669991,27204.145522470004,53318.598712800005 2025-07-03,17:18:09.000,184,11066071,4685,0,1751563088,13165.889143389992,31358.402256240006,53318.64063552001 2025-07-03,17:18:10.000,184,11066086,4445,0,1751563089,13165.902616009997,30435.269338829996,53318.60569992 2025-07-03,17:18:12.000,184,11066143,4045,0,1751563091,13165.889143389992,32281.655008860005,53318.57076432001 2025-07-03,17:18:12.000,184,11066089,4845,0,1751563091,13165.902616009997,29050.453652070006,53318.68255824 2025-07-03,17:18:13.000,184,11066086,4365,0,1751563092,13165.862198149996,29050.51004511,53318.73845520001 2025-07-03,17:18:14.000,184,11066140,4485,0,1751563093,13165.828516599991,25819.33688484,53318.696532480004 2025-07-03,17:18:15.000,184,11066095,4925,0,1751563094,13165.75441719,29050.432504680008,53318.7035196 2025-07-03,17:18:16.000,184,11066057,4685,0,1751563095,13165.794835050001,32281.443534959995,53318.7733908 2025-07-03,17:18:17.000,184,11066088,3685,0,1751563096,13165.747680879991,27203.87765553,53318.79435216 2025-07-03,17:18:18.000,184,11066089,4205,0,1751563097,13165.71399933,29050.291522080006,53318.75941656001 2025-07-03,17:18:19.000,184,11066101,4765,0,1751563098,13165.727471949991,28126.982376419997,53318.78736504001 2025-07-03,17:18:20.000,184,11066105,4925,0,1751563099,13165.761153499996,27203.645034240006,53318.80133928 2025-07-03,17:18:22.000,184,11066087,4725,0,1751563101,13165.801571359996,27665.123378820004,53318.75242944 2025-07-03,17:18:22.000,184,11066122,4365,0,1751563101,13165.875670770001,27665.123378820004,53318.83627488001 2025-07-03,17:18:23.000,184,11066135,4845,0,1751563102,13165.943033869997,32742.576472169996,53318.815313520005 2025-07-03,17:18:24.000,184,11066056,4605,0,1751563103,13166.050814829992,30434.56442583,53318.843262 2025-07-03,17:18:25.000,184,11066089,4605,0,1751563104,13166.138386860002,29511.572491019993,53318.82928776001 2025-07-03,17:18:26.000,184,11066070,4525,0,1751563105,13166.300058299988,27203.426511209997,53318.89915896 2025-07-03,17:18:27.000,184,11066095,4125,0,1751563106,13166.313530919993,25818.794101830004,53318.83627488001 2025-07-03,17:18:28.000,184,11066078,4605,0,1751563107,13166.52235652999,32742.421391309996,53318.92710744001 2025-07-03,17:18:29.000,184,11066067,5445,0,1751563108,13166.441520809989,28126.63696905,53318.87121048 2025-07-03,17:18:30.000,184,11066135,4965,0,1751563109,13166.64361010999,26279.941137300004,53318.97601728001 2025-07-03,17:18:32.000,184,11066057,5325,0,1751563111,13166.65034642,27664.918954049994,53318.96204304 2025-07-03,17:18:32.000,184,11066085,5125,0,1751563111,13166.70423689999,29972.846410829996,53318.92012032 2025-07-03,17:18:33.000,184,11066119,5285,0,1751563112,13166.66381903999,27203.292577739994,53318.98999152 2025-07-03,17:18:34.000,184,11066028,3725,0,1751563113,13166.677291659995,29511.17773974,53319.01794 2025-07-03,17:18:35.000,184,11066052,4765,0,1751563114,13166.758127379995,32280.491902409995,53319.06684984 2025-07-03,17:18:36.000,184,11066033,5005,0,1751563115,13166.69076428,29511.142494090003,53319.12274680001 2025-07-03,17:18:37.000,184,11066058,4845,0,1751563116,13166.7716,25356.526254690005,53319.11575968 2025-07-03,17:18:38.000,184,11066144,4605,0,1751563117,13166.73118214,32280.60468849,53319.17165664001 2025-07-03,17:18:39.000,184,11066084,4525,0,1751563118,13166.89285358,32741.89975569,53319.17165664001 2025-07-03,17:18:40.000,184,11066080,4725,0,1751563119,13166.84569940999,29972.65608432,53319.10877256 2025-07-03,17:18:42.000,184,11066087,5365,0,1751563121,13167.027579779991,29972.352971729997,53319.21357936001 2025-07-03,17:18:42.000,184,11066096,3845,0,1751563121,13167.054525020001,33665.342834819996,53319.23454072 2025-07-03,17:18:43.000,184,11066079,5125,0,1751563122,13167.249878009992,29049.191857800004,53319.2275536 2025-07-03,17:18:44.000,184,11066103,4045,0,1751563123,13167.344186349997,28126.094186040005,53319.28345056 2025-07-03,17:18:45.000,184,11066054,4245,0,1751563124,13167.465439929998,28126.023694739997,53319.26248920001 2025-07-03,17:18:46.000,184,11066090,4685,0,1751563125,13167.539539339989,34588.3982118,53319.28345056 2025-07-03,17:18:47.000,184,11066065,5005,0,1751563126,13167.68100184999,29049.036776940004,53319.33236040001 2025-07-03,17:18:48.000,184,11066094,4365,0,1751563127,13167.78878281,27664.143549750006,53319.40921872001 2025-07-03,17:18:49.000,184,11066122,4325,0,1751563128,13167.775310189994,25355.891832990004,53319.39524448 2025-07-03,17:18:50.000,184,11066032,4485,0,1751563129,13167.916772699995,30894.936057,53319.43018008001 2025-07-03,17:18:52.000,184,11066053,4765,0,1751563131,13167.82920067,27202.087176510002,53319.47908992001 2025-07-03,17:18:52.000,184,11066112,4405,0,1751563131,13167.977399489995,29048.43055176,53319.52101264 2025-07-03,17:18:53.000,184,11066094,4365,0,1751563132,13167.93024532,29509.817257650007,53319.4721028 2025-07-03,17:18:54.000,184,11066066,4365,0,1751563133,13167.92350900999,28125.001570890003,53319.555948240006 2025-07-03,17:18:55.000,184,11066112,4525,0,1751563134,13167.835936979995,28586.529259379997,53319.58389672 2025-07-03,17:18:56.000,184,11066047,4845,0,1751563135,13167.815728049995,29971.281503970007,53319.653767920005 2025-07-03,17:18:57.000,184,11066034,4605,0,1751563136,13167.76857388,29971.281503970007,53319.66774216001 2025-07-03,17:18:58.000,184,11066046,4325,0,1751563137,13167.76857388,30432.788045070003,53319.63979368 2025-07-03,17:18:59.000,184,11066099,5044,0,1751563138,13167.775310189994,31355.991453780007,53319.67472928001 2025-07-03,17:19:00.000,184,11066057,4965,0,1751563139,13167.76183756999,28586.458768080003,53319.66774216001 2025-07-03,17:19:02.000,184,11066023,4925,0,1751563141,13167.76857388,30894.365077470007,53319.63979368 2025-07-03,17:19:02.000,184,11066032,4605,0,1751563141,13167.84267328999,31356.04784682,53319.73062624 2025-07-03,17:19:03.000,184,11066080,4325,0,1751563142,13167.88982746,26740.207031519996,53319.70966488 2025-07-03,17:19:04.000,184,11066059,4965,0,1751563143,13167.92350900999,31355.949158999996,53319.70966488 2025-07-03,17:19:05.000,184,11066071,5205,0,1751563144,13167.997608419995,26278.418525219997,53319.81447168001 2025-07-03,17:19:06.000,184,11066036,4405,0,1751563145,13168.098653069996,31355.984404650007,53319.77953608 2025-07-03,17:19:07.000,184,11066054,4445,0,1751563146,13168.159279859996,30894.336880949995,53319.83543304001 2025-07-03,17:19:08.000,184,11066114,4365,0,1751563147,13168.199697719996,31817.413405319996,53319.84940728 2025-07-03,17:19:09.000,184,11066067,4685,0,1751563148,13168.273797130001,25816.848541950007,53319.8563944 2025-07-03,17:19:10.000,184,11066068,4645,0,1751563149,13168.334423920001,29971.070030069997,53319.8563944 2025-07-03,17:19:12.000,184,11066079,5044,0,1751563151,13168.320951299997,32278.98338859,53319.83543304001 2025-07-03,17:19:12.000,184,11066099,4965,0,1751563151,13168.374841780002,34125.383156879994,53319.89831712 2025-07-03,17:19:13.000,184,11066119,4845,0,1751563152,13168.415259640002,28586.233195919995,53319.91927848 2025-07-03,17:19:14.000,184,11066047,5085,0,1751563153,13168.455677500002,28586.204999399997,53319.90530424 2025-07-03,17:19:15.000,184,11066086,4725,0,1751563154,13168.448941189992,28586.148606360002,53319.870368640004 2025-07-03,17:19:16.000,184,11066075,4845,0,1751563155,13168.489359049992,31355.631948149996,53319.94722696 2025-07-03,17:19:17.000,184,11066011,4885,0,1751563156,13168.455677500002,29970.8656053,53319.96818832 2025-07-03,17:19:18.000,184,11066037,4885,0,1751563157,13168.462413809997,28124.5574757,53320.01709816 2025-07-03,17:19:19.000,184,11066040,4325,0,1751563158,13168.489359049992,31817.19488229,53320.04504664 2025-07-03,17:19:20.000,184,11066072,4645,0,1751563159,13168.462413809997,28124.56452483,53320.038059520004 2025-07-03,17:19:22.000,184,11066047,4525,0,1751563161,13168.543249529997,33663.54530667,53320.04504664 2025-07-03,17:19:22.000,184,11066033,4765,0,1751563161,13168.509567979992,36894.640926509994,53320.05203376001 2025-07-03,17:19:23.000,184,11066036,4405,0,1751563162,13168.536513220002,26278.178854800004,53320.09395648 2025-07-03,17:19:24.000,184,11065999,5165,0,1751563163,13168.523040599997,36432.91586238,53320.07299512 2025-07-03,17:19:25.000,184,11066039,5044,0,1751563164,13168.556722150002,30893.935080540003,53320.107930720005 2025-07-03,17:19:26.000,184,11066049,4805,0,1751563165,13168.610612629993,28124.501082660005,53320.09395648 2025-07-03,17:19:27.000,184,11066046,4605,0,1751563166,13168.624085249998,29970.844457910003,53320.107930720005 2025-07-03,17:19:28.000,184,11066022,4445,0,1751563167,13168.684712039998,33663.53120841,53320.107930720005 2025-07-03,17:19:29.000,184,11066043,3965,0,1751563168,13168.718393589988,28124.53632831,53320.09395648 2025-07-03,17:19:30.000,184,11066044,4565,0,1751563169,13168.752075139993,29970.795113999993,53320.09395648 2025-07-03,17:19:32.000,184,11066055,4965,0,1751563171,13168.846383479999,32278.722570779995,53320.16382768 2025-07-03,17:19:32.000,184,11066020,4485,0,1751563171,13168.859856099989,31355.512112940007,53320.14286632 2025-07-03,17:19:33.000,184,11066035,5125,0,1751563172,13168.913746579994,30893.885736630007,53320.226711760006 2025-07-03,17:19:34.000,184,11066019,4885,0,1751563173,13168.846383479999,29047.443673560003,53320.16382768 2025-07-03,17:19:35.000,184,11066067,4765,0,1751563174,13168.792492999994,29047.521213989996,53320.17081480001 2025-07-03,17:19:36.000,184,11066033,4845,0,1751563175,13168.846383479999,27662.691428970007,53320.14286632 2025-07-03,17:19:37.000,184,11066089,5125,0,1751563176,13168.805965619998,30893.843441849996,53320.14985344001 2025-07-03,17:19:38.000,184,11066040,4365,0,1751563177,13168.819438239989,31816.955211869994,53320.17780192001 2025-07-03,17:19:39.000,184,11066020,4845,0,1751563178,13168.758811449989,29509.23922899,53320.21273752 2025-07-03,17:19:40.000,184,11066084,4405,0,1751563179,13168.792492999994,37356.18976239,53320.12889208001 2025-07-03,17:19:42.000,184,11066003,5005,0,1751563181,13168.853119789994,22585.534399080003,53320.08696936 2025-07-03,17:19:42.000,184,11066054,4765,0,1751563181,13168.853119789994,28124.529279180002,53320.14286632 2025-07-03,17:19:43.000,184,11065996,3685,0,1751563182,13168.913746579994,29509.40135898,53320.14286632 2025-07-03,17:19:44.000,184,11066022,4325,0,1751563183,13169.014791229994,32740.475831429998,53320.16382768 2025-07-03,17:19:45.000,184,11066036,4645,0,1751563184,13169.035000159995,25816.686411960007,53320.19876328001 2025-07-03,17:19:46.000,184,11066002,4565,0,1751563185,13169.196671599995,24431.835479550005,53320.31754432001 2025-07-03,17:19:47.000,184,11066022,4685,0,1751563186,13169.30445255999,30894.005571839996,53320.3105572 2025-07-03,17:19:48.000,184,11066058,4885,0,1751563187,13169.445915069991,30893.991473579998,53320.35946704 2025-07-03,17:19:49.000,184,11066082,4365,0,1751563188,13169.499805549996,35509.94507496001,53320.34549280001 2025-07-03,17:19:50.000,184,11065994,4525,0,1751563189,13169.661476989997,31817.300619240006,53320.31754432001 2025-07-03,17:19:52.000,184,11066079,4925,0,1751563191,13169.661476989997,28124.86058829,53320.34549280001 2025-07-03,17:19:52.000,184,11066013,4925,0,1751563191,13169.749049019993,30432.879683759995,53320.324531440005 2025-07-03,17:19:53.000,184,11066023,4805,0,1751563192,13169.829884739993,24893.948245830004,53320.35247992 2025-07-03,17:19:54.000,184,11066003,4965,0,1751563193,13169.917456769988,26740.404407160007,53320.3804284 2025-07-03,17:19:55.000,184,11066054,4205,0,1751563194,13169.957874629989,28586.768929800004,53320.40138976 2025-07-03,17:19:56.000,184,11066023,4885,0,1751563195,13169.991556179993,33202.73662944,53320.42933824 2025-07-03,17:19:57.000,184,11066002,4525,0,1751563196,13170.052182969994,30895.06999047,53320.38741552001 2025-07-03,17:19:58.000,184,11065992,4365,0,1751563197,13170.085864519999,32741.25123573,53320.48523520001 2025-07-03,17:19:59.000,184,11066069,5285,0,1751563198,13170.146491309999,27663.762896729997,53320.492222320005 2025-07-03,17:20:00.000,184,11066079,4685,0,1751563199,13170.133018689994,29510.282500229994,53320.51318368001 2025-07-03,17:20:02.000,184,11066053,4885,0,1751563201,13170.146491309999,35511.07293576001,53320.52715792 2025-07-03,17:20:02.000,184,11066043,4725,0,1751563201,13170.18017285999,27202.545369960004,53320.52715792 2025-07-03,17:20:03.000,184,11066053,4925,0,1751563202,13170.26774489,30433.676235449995,53320.65292608001 2025-07-03,17:20:04.000,184,11066020,4365,0,1751563203,13170.173436549994,29048.804155649996,53320.60401624001 2025-07-03,17:20:05.000,184,11066114,4405,0,1751563204,13170.30142643999,36434.38208142,53320.61799048 2025-07-03,17:20:06.000,184,11066064,4645,0,1751563205,13170.213854409994,30895.112285249998,53320.63196472001 2025-07-03,17:20:07.000,184,11066075,4925,0,1751563206,13170.34858061,30895.168678290007,53320.59702912 2025-07-03,17:20:08.000,184,11066045,4685,0,1751563207,13170.335107989995,29510.36004066,53320.61799048 2025-07-03,17:20:09.000,184,11066039,4925,0,1751563208,13170.50351573999,30433.542301980007,53320.65292608001 2025-07-03,17:20:10.000,184,11066070,4605,0,1751563209,13170.496779429996,25817.525258430003,53320.68087456001 2025-07-03,17:20:12.000,184,11066111,4765,0,1751563211,13170.719077659996,31356.463745490008,53320.65292608001 2025-07-03,17:20:12.000,184,11066054,4245,0,1751563211,13170.698868729996,33664.539233999996,53320.6249776 2025-07-03,17:20:13.000,184,11066018,4525,0,1751563212,13170.853803860002,32741.187793560006,53320.71581016 2025-07-03,17:20:14.000,184,11066068,4525,0,1751563213,13171.002002679998,27201.833407829996,53320.75773288 2025-07-03,17:20:15.000,184,11066004,4365,0,1751563214,13170.981793749997,26740.397358029993,53320.74375864 2025-07-03,17:20:16.000,184,11065991,4725,0,1751563215,13171.190619359993,30432.83738898,53320.80664272 2025-07-03,17:20:17.000,184,11066090,4725,0,1751563216,13171.224300909998,29048.169733949995,53320.81362984 2025-07-03,17:20:18.000,184,11066019,4925,0,1751563217,13171.31860924999,29971.239209189996,53320.79266848 2025-07-03,17:20:19.000,184,11066035,4965,0,1751563218,13171.332081869994,27663.339948930006,53320.8345912 2025-07-03,17:20:20.000,184,11066098,4645,0,1751563219,13171.392708659994,27663.318801539994,53320.86952680001 2025-07-03,17:20:22.000,184,11066029,4605,0,1751563221,13171.46007175999,25816.806247169996,53320.86952680001 2025-07-03,17:20:22.000,184,11066034,4605,0,1751563221,13171.385972349999,30894.421470510002,53320.86253968 2025-07-03,17:20:23.000,184,11066046,4405,0,1751563222,13171.365763419999,29971.098226589995,53320.93939800001 2025-07-03,17:20:24.000,184,11066008,4565,0,1751563223,13171.204091979998,28125.02271828,53320.91843664001 2025-07-03,17:20:25.000,184,11066040,4125,0,1751563224,13171.217564599989,32740.814189669996,53321.00926920001 2025-07-03,17:20:26.000,184,11066075,5044,0,1751563225,13171.150201499993,27201.692425229994,53321.02324344 2025-07-03,17:20:27.000,184,11066011,4885,0,1751563226,13171.049156849993,29048.148586559997,53320.98132072 2025-07-03,17:20:28.000,184,11066063,5125,0,1751563227,13170.981793749997,24432.307771260006,53320.96035936 2025-07-03,17:20:29.000,184,11066090,4605,0,1751563228,13170.874012790002,30433.14050157,53320.96734648001 2025-07-03,17:20:30.000,184,11066001,4765,0,1751563229,13170.874012790002,29971.232160059997,53320.96734648001 2025-07-03,17:20:32.000,184,11066032,4205,0,1751563231,13170.779704449997,29510.007584160005,53320.876513920004 2025-07-03,17:20:32.000,184,11066080,4365,0,1751563231,13170.806649689992,26740.33391586,53320.876513920004 2025-07-03,17:20:33.000,184,11066064,4485,0,1751563232,13170.732550280001,32279.392238130007,53320.91144952 2025-07-03,17:20:34.000,184,11066048,4445,0,1751563233,13170.712341350001,22586.020789050002,53320.95337224 2025-07-03,17:20:35.000,184,11066016,4485,0,1751563234,13170.658450869996,30432.80919246,53320.96035936 2025-07-03,17:20:36.000,184,11066056,4645,0,1751563235,13170.671923490001,26740.01670501,53320.876513920004 2025-07-03,17:20:37.000,184,11066019,4965,0,1751563236,13170.59108777,31355.695390320005,53320.91144952 2025-07-03,17:20:38.000,184,11066040,4765,0,1751563237,13170.638241939996,29509.10529552,53320.88350104 2025-07-03,17:20:39.000,184,11066061,4845,0,1751563238,13170.597824079996,33663.277439729995,53320.93939800001 2025-07-03,17:20:40.000,184,11066040,4365,0,1751563239,13170.57087884,32278.37011428,53320.93939800001 2025-07-03,17:20:42.000,184,11066067,4805,0,1751563241,13170.597824079996,28585.563528569997,53320.946385120005 2025-07-03,17:20:42.000,184,11066021,4845,0,1751563241,13170.557406219996,29047.084167930007,53320.91144952 2025-07-03,17:20:43.000,184,11066026,4405,0,1751563242,13170.516988359996,25815.889860270006,53320.9044624 2025-07-03,17:20:44.000,184,11065995,4885,0,1751563243,13170.456361569995,29046.795153600004,53320.93241088 2025-07-03,17:20:45.000,184,11066062,4565,0,1751563244,13170.38899847,25354.150697880003,53320.93241088 2025-07-03,17:20:46.000,184,11066002,4405,0,1751563245,13170.34858061,33662.466789779995,53320.92542376 2025-07-03,17:20:47.000,184,11066039,4885,0,1751563246,13170.30142643999,29046.85154664,53320.897475280006 2025-07-03,17:20:48.000,184,11066001,4645,0,1751563247,13170.22059071999,29508.343989479996,53320.86253968 2025-07-03,17:20:49.000,184,11066012,4245,0,1751563248,13170.005028799998,29508.731691630004,53320.85555256 2025-07-03,17:20:50.000,184,11066066,4325,0,1751563249,13169.984819869998,32739.81321321,53320.82061696001 2025-07-03,17:20:52.000,184,11066054,4205,0,1751563251,13169.897247839988,28124.0640366,53320.81362984 2025-07-03,17:20:52.000,184,11066000,4525,0,1751563251,13169.829884739993,29047.239248790007,53320.71581016 2025-07-03,17:20:53.000,184,11066079,4725,0,1751563252,13169.755785330002,30431.998542510002,53320.778694240005 2025-07-03,17:20:54.000,184,11066028,4405,0,1751563253,13169.695158540002,26739.37523418,53320.75773288 2025-07-03,17:20:55.000,184,11066119,5044,0,1751563254,13169.668213299992,30431.899854689997,53320.81362984 2025-07-03,17:20:56.000,184,11066062,4405,0,1751563255,13169.580641269997,27200.768989200005,53320.75074576001 2025-07-03,17:20:57.000,184,11066093,4965,0,1751563256,13169.365079349991,29508.499070339996,53320.61799048 2025-07-03,17:20:58.000,184,11066058,4445,0,1751563257,13169.405497209991,29508.548414250006,53320.59702912 2025-07-03,17:20:59.000,184,11066109,5044,0,1751563258,13169.21014422,26739.04392507,53320.60401624001 2025-07-03,17:21:00.000,184,11066055,4765,0,1751563259,13169.08889064,32278.003559520002,53320.56908064 2025-07-03,17:21:02.000,184,11066060,4485,0,1751563261,13169.00805492,29970.012660570006,53320.59702912 2025-07-03,17:21:02.000,184,11066071,4725,0,1751563261,13168.846383479999,31354.687364729994,53320.54811928 2025-07-03,17:21:03.000,184,11066066,4325,0,1751563262,13168.772284069993,28123.662236189994,53320.48523520001 2025-07-03,17:21:04.000,184,11066108,4325,0,1751563263,13168.772284069993,23969.349109379997,53320.45728672 2025-07-03,17:21:05.000,184,11066079,4845,0,1751563264,13168.556722150002,31816.271446259998,53320.3804284 2025-07-03,17:21:06.000,184,11065927,4805,0,1751563265,13168.651030489993,27662.000614229997,53320.34549280001 2025-07-03,17:21:07.000,184,11066040,4485,0,1751563266,13168.435468570002,28123.74682575,53320.29658296001 2025-07-03,17:21:08.000,184,11066095,4885,0,1751563267,13168.462413809997,30431.631987750006,53320.24767312001 2025-07-03,17:21:09.000,184,11066048,4645,0,1751563268,13168.246851889991,29969.977414919995,53320.30357008 2025-07-03,17:21:10.000,184,11066056,4285,0,1751563269,13168.240115579996,25354.432663080006,53320.24767312001 2025-07-03,17:21:12.000,184,11066095,4925,0,1751563271,13168.13233462,28585.281563369994,53320.205750400004 2025-07-03,17:21:12.000,184,11066091,4965,0,1751563271,13168.098653069996,31355.08916514,53320.12889208001 2025-07-03,17:21:13.000,184,11066116,4445,0,1751563272,13168.017817349995,26739.35408679,53320.14286632 2025-07-03,17:21:14.000,184,11066047,5005,0,1751563273,13167.90330007999,29508.703495110007,53320.12190496 2025-07-03,17:21:15.000,184,11066105,4645,0,1751563274,13167.88982746,30893.667213599998,53320.08696936 2025-07-03,17:21:16.000,184,11066093,4845,0,1751563275,13167.728156019999,35047.74771912,53320.09395648 2025-07-03,17:21:17.000,184,11066067,4725,0,1751563276,13167.70121077999,31816.927015349997,53320.03107240001 2025-07-03,17:21:18.000,184,11066055,4805,0,1751563277,13167.606902439999,31355.392277730003,53320.00312392001 2025-07-03,17:21:19.000,184,11066087,4965,0,1751563278,13167.660792919989,32278.800111210003,53319.98216256001 2025-07-03,17:21:20.000,184,11066118,4205,0,1751563279,13167.492385169993,28124.54337744,53319.96120120001 2025-07-03,17:21:22.000,184,11066072,4325,0,1751563281,13167.573220889994,29047.845473969996,53319.870368640004 2025-07-03,17:21:22.000,184,11066070,4365,0,1751563281,13167.492385169993,25816.827394559994,53319.82844592 2025-07-03,17:21:23.000,184,11066147,4925,0,1751563282,13167.613638749994,33202.172699040006,53319.84242016001 2025-07-03,17:21:24.000,184,11066124,4325,0,1751563283,13167.478912549988,29971.2180618,53319.8563944 2025-07-03,17:21:25.000,184,11066069,4605,0,1751563284,13167.640583989989,31817.434552709994,53319.87735576 2025-07-03,17:21:26.000,184,11066052,4605,0,1751563285,13167.451967309993,26278.55950782,53319.80049744 2025-07-03,17:21:27.000,184,11066088,4285,0,1751563286,13167.640583989989,32740.708452720006,53319.81447168001 2025-07-03,17:21:28.000,184,11066116,4485,0,1751563287,13167.438494689988,28125.008620020002,53319.76556184001 2025-07-03,17:21:29.000,184,11066090,3325,0,1751563288,13167.532803029993,31817.624879220006,53319.75857472 2025-07-03,17:21:30.000,184,11066103,4965,0,1751563289,13167.445230999998,24893.969393220003,53319.75857472 2025-07-03,17:21:32.000,184,11066077,4845,0,1751563291,13167.330713729993,25817.137556279995,53319.723639120006 2025-07-03,17:21:32.000,184,11066086,3605,0,1751563291,13167.350922659993,24894.053982779995,53319.69569064001 2025-07-03,17:21:33.000,184,11066063,3965,0,1751563292,13167.303768489997,30433.203943739994,53319.64678080001 2025-07-03,17:21:34.000,184,11066076,4565,0,1751563293,13167.431758379993,29971.492977870003,53319.63979368 2025-07-03,17:21:35.000,184,11066079,4805,0,1751563294,13167.512594099993,30433.168698089998,53319.64678080001 2025-07-03,17:21:36.000,184,11066055,4605,0,1751563295,13167.559748269989,31818.033728759998,53319.66075504 2025-07-03,17:21:37.000,184,11066048,4325,0,1751563296,13167.539539339989,33664.48284096,53319.604858080005 2025-07-03,17:21:38.000,184,11066078,4525,0,1751563297,13167.640583989989,24894.075130170007,53319.604858080005 2025-07-03,17:21:39.000,184,11066053,4765,0,1751563298,13167.660792919989,29510.247254579997,53319.59088384 2025-07-03,17:21:40.000,184,11066055,4605,0,1751563299,13167.667529229999,28587.234172380005,53319.54896112001 2025-07-03,17:21:42.000,184,11066076,4565,0,1751563301,13167.70121077999,30433.662137189996,53319.555948240006 2025-07-03,17:21:43.000,184,11066075,4765,0,1751563302,13167.633847679994,28587.643021919997,53319.486077040005 2025-07-03,17:21:44.000,184,11066112,4325,0,1751563303,13167.654056609994,29049.24120171,53319.50703840001 2025-07-03,17:21:45.000,184,11066058,4365,0,1751563304,13167.68100184999,31818.872575229994,53319.50703840001 2025-07-03,17:21:46.000,184,11066060,4445,0,1751563305,13167.579957199989,26741.560464480004,53319.50005128001 2025-07-03,17:21:47.000,184,11066087,4965,0,1751563306,13167.667529229999,31818.80913306,53319.52799976001 2025-07-03,17:21:48.000,184,11066076,4445,0,1751563307,13167.532803029993,28126.418446020005,53319.50703840001 2025-07-03,17:21:49.000,184,11066052,4405,0,1751563308,13167.640583989989,29510.931020189993,53319.555948240006 2025-07-03,17:21:50.000,184,11066089,4765,0,1751563309,13167.546275649998,29972.80411605,53319.52799976001 2025-07-03,17:21:51.000,184,11066078,4405,0,1751563310,13167.573220889994,35511.82014354,53319.56293536 2025-07-03,17:21:53.000,184,11066042,4525,0,1751563312,13167.539539339989,26741.553415350005,53319.486077040005 2025-07-03,17:21:53.000,184,11066102,4325,0,1751563312,13167.465439929998,22587.374222009996,53319.51402552 2025-07-03,17:21:54.000,184,11066107,4805,0,1751563313,13167.445230999998,30896.078016059997,53319.49306416 2025-07-03,17:21:55.000,184,11066058,4405,0,1751563314,13167.411549449993,25818.498038370002,53319.45812856001 2025-07-03,17:21:56.000,184,11066075,4965,0,1751563315,13167.371131589993,28126.503035579997,53319.4721028 2025-07-03,17:21:57.000,184,11066079,4925,0,1751563316,13167.445230999998,29510.952167580006,53319.47908992001 2025-07-03,17:21:58.000,184,11066056,3485,0,1751563317,13167.418285760003,29049.516117780004,53319.49306416 2025-07-03,17:21:59.000,184,11066090,4525,0,1751563318,13167.404813139998,25356.688384680005,53319.534986880004 2025-07-03,17:22:00.000,184,11066055,4845,0,1751563319,13167.411549449993,31357.260297179993,53319.534986880004 2025-07-03,17:22:01.000,184,11066140,4125,0,1751563320,13167.371131589993,21202.544436990007,53319.52799976001 2025-07-03,17:22:03.000,184,11066116,4445,0,1751563322,13167.431758379993,24433.34399337,53319.49306416 2025-07-03,17:22:03.000,184,11066074,4645,0,1751563322,13167.404813139998,24433.689400739997,53319.44415432 2025-07-03,17:22:04.000,184,11066095,4845,0,1751563323,13167.478912549988,32280.4425585,53319.50005128001 2025-07-03,17:22:05.000,184,11066071,4805,0,1751563324,13167.425022069998,31357.485869340002,53319.52101264 2025-07-03,17:22:06.000,184,11066063,4845,0,1751563325,13167.411549449993,28126.418446020005,53319.56293536 2025-07-03,17:22:07.000,184,11066056,4405,0,1751563326,13167.391340519993,25818.34295751,53319.54896112001 2025-07-03,17:22:08.000,184,11066026,4765,0,1751563327,13167.249878009992,25818.68836488,53319.541974 2025-07-03,17:22:09.000,184,11066053,4885,0,1751563328,13167.337450040002,32280.872555430004,53319.541974 2025-07-03,17:22:10.000,184,11066109,4845,0,1751563329,13167.256614320002,32280.992390640007,53319.50703840001 2025-07-03,17:22:11.000,184,11066020,4725,0,1751563330,13167.344186349997,28588.08711711,53319.51402552 2025-07-03,17:22:13.000,184,11066101,4725,0,1751563332,13167.384604209998,32742.442538699994,53319.534986880004 2025-07-03,17:22:13.000,184,11066040,4645,0,1751563332,13167.310504799992,29973.015589949995,53319.54896112001 2025-07-03,17:22:14.000,184,11066071,4765,0,1751563333,13167.418285760003,30896.148507360005,53319.541974 2025-07-03,17:22:15.000,184,11066072,4165,0,1751563334,13167.249878009992,27665.01059274,53319.54896112001 2025-07-03,17:22:16.000,184,11065898,4365,0,1751563335,13167.391340519993,28588.192854060006,53319.541974 2025-07-03,17:22:17.000,184,11066052,4485,0,1751563336,13167.398076830003,32280.91485021,53319.541974 2025-07-03,17:22:18.000,184,11066098,4285,0,1751563337,13167.317241110002,27665.095182300007,53319.58389672 2025-07-03,17:22:19.000,184,11066031,4765,0,1751563338,13167.337450040002,29049.847426890003,53319.61883232 2025-07-03,17:22:20.000,184,11066044,4085,0,1751563339,13167.256614320002,29049.840377760003,53319.59088384 2025-07-03,17:22:21.000,184,11066048,4445,0,1751563340,13167.162305979997,23510.796153749994,53319.59787096001 2025-07-03,17:22:23.000,184,11066061,4685,0,1751563342,13167.283559559997,28588.26334536,53319.59787096001 2025-07-03,17:22:23.000,184,11066090,4245,0,1751563342,13167.148833359992,30896.317686480004,53319.59088384 2025-07-03,17:22:24.000,184,11066084,4125,0,1751563343,13167.216196460002,30896.317686480004,53319.57690960001 2025-07-03,17:22:25.000,184,11066022,4485,0,1751563344,13167.067997639992,27665.229115769995,53319.57690960001 2025-07-03,17:22:26.000,184,11066078,4325,0,1751563345,13167.303768489997,31357.788981930004,53319.66774216001 2025-07-03,17:22:27.000,184,11066023,5044,0,1751563346,13167.121888119997,28126.890737730006,53319.56992248 2025-07-03,17:22:28.000,184,11066085,4765,0,1751563347,13167.256614320002,26280.533264219994,53319.62581944001 2025-07-03,17:22:29.000,184,11066055,4885,0,1751563348,13167.236405390002,29511.762817530005,53319.67472928001 2025-07-03,17:22:30.000,184,11066076,4405,0,1751563349,13167.263350629997,25357.484936370005,53319.6817164 2025-07-03,17:22:31.000,184,11066077,4885,0,1751563350,13167.209460149992,29050.34791512,53319.59787096001 2025-07-03,17:22:33.000,184,11066097,4965,0,1751563352,13167.297032180002,29511.98134056,53319.63280656 2025-07-03,17:22:33.000,184,11066041,5044,0,1751563352,13167.404813139998,30435.100159709997,53319.71665200001 2025-07-03,17:22:34.000,184,11066031,4685,0,1751563353,13167.243141699997,30435.07196319,53319.6817164 2025-07-03,17:22:35.000,184,11066041,4805,0,1751563354,13167.411549449993,27665.63796531,53319.66075504 2025-07-03,17:22:36.000,184,11066018,4485,0,1751563355,13167.229669079992,26280.653099429997,53319.76556184001 2025-07-03,17:22:37.000,184,11066026,4445,0,1751563356,13167.323977419997,30435.20589666,53319.66774216001 2025-07-03,17:22:38.000,184,11066043,4725,0,1751563357,13167.236405390002,29973.43148862,53319.7515876 2025-07-03,17:22:39.000,184,11066075,5005,0,1751563358,13167.256614320002,35974.37700501,53319.80748456 2025-07-03,17:22:40.000,184,11066010,4605,0,1751563359,13167.310504799992,28588.8836688,53319.73062624 2025-07-03,17:22:41.000,184,11066067,5125,0,1751563360,13167.290295869992,28127.341882049994,53319.73761336 2025-07-03,17:22:43.000,184,11066050,4445,0,1751563362,13167.283559559997,35512.849316520005,53319.7515876 2025-07-03,17:22:43.000,184,11066069,4725,0,1751563362,13167.310504799992,29973.692306430006,53319.75857472 2025-07-03,17:22:44.000,184,11066027,4645,0,1751563363,13167.297032180002,27665.750751390005,53319.7515876 2025-07-03,17:22:45.000,184,11066055,4845,0,1751563364,13167.398076830003,31819.76781474,53319.77953608 2025-07-03,17:22:46.000,184,11066081,4725,0,1751563365,13167.431758379993,28588.58055621,53319.84242016001 2025-07-03,17:22:47.000,184,11066028,4565,0,1751563366,13167.404813139998,27665.553375749994,53319.80748456 2025-07-03,17:22:48.000,184,11066035,4765,0,1751563367,13167.290295869992,29050.51004511,53319.80748456 2025-07-03,17:22:49.000,184,11066043,4605,0,1751563368,13167.236405390002,27665.574523140007,53319.80049744 2025-07-03,17:22:50.000,184,11066058,4605,0,1751563369,13167.350922659993,30897.00850122,53319.77953608 2025-07-03,17:22:51.000,184,11066053,4805,0,1751563370,13167.344186349997,34589.18771436,53319.89831712 2025-07-03,17:22:53.000,184,11066051,4845,0,1751563372,13167.458703619988,29512.228060110006,53319.76556184001 2025-07-03,17:22:53.000,184,11066020,4245,0,1751563372,13167.458703619988,27665.532228359996,53319.86338152001 2025-07-03,17:22:54.000,184,11066076,4405,0,1751563373,13167.431758379993,30896.825223840002,53319.821458800005 2025-07-03,17:22:55.000,184,11066078,4365,0,1751563374,13167.553011959993,29512.164617939998,53319.772548960005 2025-07-03,17:22:56.000,184,11066065,4965,0,1751563375,13167.600166129989,25818.864593129998,53319.91927848 2025-07-03,17:22:57.000,184,11066040,4485,0,1751563376,13167.627111369999,28589.137437480007,53319.821458800005 2025-07-03,17:22:58.000,184,11066074,4125,0,1751563377,13167.606902439999,29049.988409490004,53319.91927848 2025-07-03,17:22:59.000,184,11066046,4525,0,1751563378,13167.566484579998,29512.15051968,53319.84940728 2025-07-03,17:23:00.000,184,11065988,4525,0,1751563379,13167.586693509998,25819.407376140007,53319.94722696 2025-07-03,17:23:01.000,184,11066011,4965,0,1751563380,13167.519330409988,30434.874587550003,53319.96120120001 2025-07-03,17:23:03.000,184,11066028,4325,0,1751563382,13167.478912549988,27203.990441610003,53319.83543304001 2025-07-03,17:23:03.000,184,11066032,4405,0,1751563382,13167.472176239993,29050.319718600003,53319.9262656 2025-07-03,17:23:04.000,184,11066010,4525,0,1751563383,13167.425022069998,33204.49186281,53319.95421408 2025-07-03,17:23:05.000,184,11066012,4445,0,1751563384,13167.553011959993,29512.206912719994,53319.87735576 2025-07-03,17:23:06.000,184,11065989,4885,0,1751563385,13167.384604209998,27665.454687930003,53319.9262656 2025-07-03,17:23:07.000,184,11066011,4845,0,1751563386,13167.539539339989,26280.96326115,53319.870368640004 2025-07-03,17:23:08.000,184,11066042,4285,0,1751563387,13167.418285760003,32743.034665619998,53319.87735576 2025-07-03,17:23:09.000,184,11066036,4365,0,1751563388,13167.755101259994,26280.737688990004,53319.90530424 2025-07-03,17:23:10.000,184,11065992,4405,0,1751563389,13167.68100184999,30896.881616879997,53319.82844592 2025-07-03,17:23:11.000,184,11066012,4605,0,1751563390,13167.82246435999,32281.478780610007,53319.89831712 2025-07-03,17:23:13.000,184,11066071,4845,0,1751563392,13167.90330007999,23510.993529390005,53319.88434288001 2025-07-03,17:23:13.000,184,11066037,4725,0,1751563392,13167.835936979995,32743.281385170005,53319.86338152001 2025-07-03,17:23:14.000,184,11066013,5044,0,1751563393,13167.957190559995,31358.345863199997,53319.89831712 2025-07-03,17:23:15.000,184,11066048,4485,0,1751563394,13167.694474469994,25819.231147889994,53319.82844592 2025-07-03,17:23:16.000,184,11066049,4845,0,1751563395,13167.694474469994,30435.029668410003,53319.95421408 2025-07-03,17:23:17.000,184,11066089,4445,0,1751563396,13167.92350900999,29512.192814459995,53319.88434288001 2025-07-03,17:23:18.000,184,11066060,4565,0,1751563397,13167.76183756999,30897.093090780007,53319.84940728 2025-07-03,17:23:19.000,184,11066058,4445,0,1751563398,13167.8494096,31358.761761870002,53319.83543304001 2025-07-03,17:23:20.000,184,11066034,4645,0,1751563399,13167.91003639,29050.651027710002,53319.870368640004 2025-07-03,17:23:21.000,184,11066090,4245,0,1751563400,13167.687738159999,25819.696390469995,53319.91927848 2025-07-03,17:23:23.000,184,11066055,4765,0,1751563402,13167.667529229999,35974.905689759995,53319.89831712 2025-07-03,17:23:23.000,184,11066052,4565,0,1751563402,13167.734892329994,30435.678188370002,53319.95421408 2025-07-03,17:23:24.000,184,11066037,4965,0,1751563403,13167.485648859998,28589.313665730006,53319.91927848 2025-07-03,17:23:25.000,184,11066004,4165,0,1751563404,13167.748364949999,29512.432484880002,53319.891330000006 2025-07-03,17:23:26.000,184,11066067,4925,0,1751563405,13167.512594099993,31820.641906859993,53319.96120120001 2025-07-03,17:23:27.000,184,11066055,4805,0,1751563406,13167.640583989989,29974.122303359996,53319.9262656 2025-07-03,17:23:28.000,184,11066077,4965,0,1751563407,13167.674265539994,30897.135385560003,53319.96818832 2025-07-03,17:23:29.000,184,11066049,5085,0,1751563408,13167.566484579998,29512.672155299995,53319.91927848 2025-07-03,17:23:30.000,184,11066037,4765,0,1751563409,13167.70121077999,33204.83022105,53319.97517544 2025-07-03,17:23:31.000,184,11066091,4805,0,1751563410,13167.526066719998,30436.02359574,53319.89831712 2025-07-03,17:23:33.000,184,11066041,4965,0,1751563412,13167.72141970999,26281.005555929994,53320.02408528 2025-07-03,17:23:33.000,184,11066075,4845,0,1751563412,13167.627111369999,28127.976303749994,53319.91229136001 2025-07-03,17:23:34.000,184,11066065,4925,0,1751563413,13167.640583989989,26281.44260199,53319.891330000006 2025-07-03,17:23:35.000,184,11066092,3605,0,1751563414,13167.425022069998,28589.616778320007,53319.96120120001 2025-07-03,17:23:36.000,184,11066063,4125,0,1751563415,13167.620375059989,30436.002448350002,53319.88434288001 2025-07-03,17:23:37.000,184,11066050,4125,0,1751563416,13167.640583989989,30435.903760529996,53319.88434288001 2025-07-03,17:23:38.000,184,11066074,4245,0,1751563417,13167.76183756999,29974.143450749994,53319.95421408 2025-07-03,17:23:39.000,184,11066065,4845,0,1751563418,13167.80899174,30897.212925989996,53319.96120120001 2025-07-03,17:23:40.000,184,11066035,4685,0,1751563419,13167.76857388,30435.734581409997,53319.940239840005 2025-07-03,17:23:41.000,184,11066056,4245,0,1751563420,13167.82920067,31358.698319699994,53319.9262656 2025-07-03,17:23:43.000,184,11066034,4605,0,1751563422,13167.795519119994,26742.667177890005,53319.940239840005 2025-07-03,17:23:43.000,184,11066064,4285,0,1751563422,13167.734892329994,30897.424399890006,53319.89831712 2025-07-03,17:23:44.000,184,11066043,3965,0,1751563423,13167.748364949999,26742.836357010005,53319.9262656 2025-07-03,17:23:45.000,184,11066071,4805,0,1751563424,13167.74162863999,28589.236125299998,53319.98216256001 2025-07-03,17:23:46.000,184,11066082,4725,0,1751563425,13167.593429819994,28589.70136788,53319.88434288001 2025-07-03,17:23:47.000,184,11066009,4805,0,1751563426,13167.566484579998,25820.055896100006,53319.84242016001 2025-07-03,17:23:48.000,184,11066056,3845,0,1751563427,13167.438494689988,27204.864533729997,53319.940239840005 2025-07-03,17:23:49.000,184,11066053,5005,0,1751563428,13167.411549449993,30436.136381820004,53319.86338152001 2025-07-03,17:23:50.000,184,11066080,4485,0,1751563429,13167.600166129989,35513.82914559,53319.90530424 2025-07-03,17:23:51.000,184,11066048,3565,0,1751563430,13167.364395279998,30897.706365089995,53319.84242016001 2025-07-03,17:23:53.000,184,11066000,4565,0,1751563432,13167.775310189994,28589.426451809995,53319.94722696 2025-07-03,17:23:53.000,184,11066064,4405,0,1751563432,13167.377867900002,28589.560385279998,53319.93325272001 2025-07-03,17:23:54.000,184,11065997,4845,0,1751563433,13167.344186349997,27666.11730615,53319.98216256001 2025-07-03,17:23:55.000,184,11066020,4445,0,1751563434,13167.377867900002,26743.125371340007,53319.891330000006 2025-07-03,17:23:56.000,184,11066020,4325,0,1751563435,13167.384604209998,30435.812121840005,53319.95421408 2025-07-03,17:23:57.000,184,11066018,4285,0,1751563436,13167.606902439999,31820.89567554,53319.88434288001 2025-07-03,17:23:58.000,184,11066038,4445,0,1751563437,13167.384604209998,30436.079988779995,53319.95421408 2025-07-03,17:23:59.000,184,11066053,4765,0,1751563438,13167.229669079992,30897.057845129995,53320.01011104001 2025-07-03,17:24:00.000,184,11066058,4565,0,1751563439,13167.189251219992,28127.546306820004,53320.03107240001 2025-07-03,17:24:01.000,184,11066031,4925,0,1751563440,13167.169042289992,32281.739598419997,53319.9961368 2025-07-03,17:24:03.000,184,11066031,5005,0,1751563442,13167.276823250002,35050.65900981,53320.107930720005 2025-07-03,17:24:03.000,184,11066008,4405,0,1751563442,13167.074733950001,22588.664212799995,53319.891330000006 2025-07-03,17:24:04.000,184,11066051,4965,0,1751563443,13167.067997639992,30434.853440160005,53320.066008 2025-07-03,17:24:05.000,184,11066026,4525,0,1751563444,13166.940007749996,27665.511080969998,53320.01011104001 2025-07-03,17:24:06.000,184,11066061,4965,0,1751563445,13166.926535129991,25819.865569589994,53319.86338152001 2025-07-03,17:24:07.000,184,11066070,4565,0,1751563446,13166.85243572,30896.317686480004,53320.01709816 2025-07-03,17:24:08.000,184,11066020,4405,0,1751563447,13166.73118214,28127.75073159,53319.80748456 2025-07-03,17:24:09.000,184,11066035,4925,0,1751563448,13166.657082729995,26280.47687118,53319.9262656 2025-07-03,17:24:10.000,184,11066083,4845,0,1751563449,13166.5695107,31358.832253169996,53319.772548960005 2025-07-03,17:24:11.000,184,11066073,4925,0,1751563450,13166.70423689999,29511.107248440007,53319.9961368 2025-07-03,17:24:13.000,184,11066077,4725,0,1751563452,13166.576247009994,29511.205936259998,53319.91927848 2025-07-03,17:24:13.000,184,11066048,4285,0,1751563452,13166.387630329999,30896.296539090006,53319.82844592 2025-07-03,17:24:14.000,184,11066020,4645,0,1751563453,13166.421311879989,29049.593658209997,53319.79351032001 2025-07-03,17:24:15.000,184,11066039,4725,0,1751563454,13166.387630329999,28587.94613451,53319.80049744 2025-07-03,17:24:16.000,184,11066038,4605,0,1751563455,13166.360685089989,33665.3146383,53319.870368640004 2025-07-03,17:24:17.000,184,11066035,4685,0,1751563456,13166.333739849993,26741.377187100006,53319.84940728 2025-07-03,17:24:18.000,184,11066010,4245,0,1751563457,13165.956506490002,28588.277443619998,53319.70966488 2025-07-03,17:24:19.000,184,11066024,4325,0,1751563458,13166.320267229989,28126.101235170005,53319.7865232 2025-07-03,17:24:20.000,184,11066069,5005,0,1751563459,13165.875670770001,29511.212985389997,53319.71665200001 2025-07-03,17:24:21.000,184,11066076,4445,0,1751563460,13166.064287449997,30433.894758480004,53319.772548960005 2025-07-03,17:24:23.000,184,11066023,4645,0,1751563462,13165.59274575,34127.018555040006,53319.76556184001 2025-07-03,17:24:23.000,184,11066042,4205,0,1751563462,13165.788098739991,28587.523186709994,53319.74460048001 2025-07-03,17:24:24.000,184,11066061,4925,0,1751563463,13165.34350227999,35511.78489789,53319.67472928001 2025-07-03,17:24:25.000,184,11066077,4885,0,1751563464,13165.42433799999,29510.726595419997,53319.68870352 2025-07-03,17:24:26.000,184,11066098,4485,0,1751563465,13164.973005229993,28126.390249500007,53319.59088384 2025-07-03,17:24:27.000,184,11066052,4485,0,1751563466,13164.710289139992,25819.01967399,53319.30441192 2025-07-03,17:24:28.000,184,11066056,4365,0,1751563467,13164.562090319996,28588.24219797,53319.437167200005 2025-07-03,17:24:29.000,184,11066038,4285,0,1751563468,13164.440836739996,32281.676156250003,53319.35332176 2025-07-03,17:24:30.000,184,11066040,4445,0,1751563469,13164.37347364,29973.833289029993,53319.220566480006 2025-07-03,17:24:31.000,184,11066047,4925,0,1751563470,13164.157911719994,25357.675262880002,53319.25550208 2025-07-03,17:24:33.000,184,11066052,4445,0,1751563472,13164.10402123999,29512.404288360005,53319.101785440005 2025-07-03,17:24:33.000,184,11066020,4525,0,1751563472,13164.077075999994,26280.096218160004,53319.24152784001 2025-07-03,17:24:34.000,184,11066021,4965,0,1751563473,13163.928877179998,31357.98635757,53319.23454072 2025-07-03,17:24:35.000,184,11066054,4365,0,1751563474,13163.834568839993,29512.587565740003,53318.96903016 2025-07-03,17:24:36.000,184,11066019,4845,0,1751563475,13163.679633710002,34589.85738171,53319.01794 2025-07-03,17:24:37.000,184,11066072,4205,0,1751563476,13163.713315259993,28589.21497791,53318.92012032 2025-07-03,17:24:38.000,184,11066028,4325,0,1751563477,13163.794150979993,31820.55026817,53318.9131332 2025-07-03,17:24:39.000,184,11066067,4685,0,1751563478,13163.437126550001,28589.257272689996,53318.89217184 2025-07-03,17:24:40.000,184,11066065,4925,0,1751563479,13163.861514079988,29050.643978580003,53318.885184720006 2025-07-03,17:24:41.000,184,11066050,4485,0,1751563480,13163.302400349996,26281.24522635,53318.9131332 2025-07-03,17:24:43.000,184,11066075,5005,0,1751563482,13163.794150979993,32743.401220379994,53318.82928776001 2025-07-03,17:24:43.000,184,11065989,4885,0,1751563482,13163.039684259995,29974.016566410006,53318.71050672001 2025-07-03,17:24:44.000,184,11065998,4485,0,1751563483,13163.612270609992,29512.249207500005,53318.72448096 2025-07-03,17:24:45.000,184,11066091,4765,0,1751563484,13163.20809200999,31359.050776200005,53318.6336484 2025-07-03,17:24:46.000,184,11066073,4965,0,1751563485,13162.94537591999,29512.679204429995,53318.5637772 2025-07-03,17:24:47.000,184,11066090,3924,0,1751563486,13162.84433126999,31820.71944729,53318.647622640005 2025-07-03,17:24:48.000,184,11066066,4445,0,1751563487,13162.94537591999,24896.817241740006,53318.48691888 2025-07-03,17:24:49.000,184,11066056,4325,0,1751563488,13162.574878869993,29974.08000858,53318.48691888 2025-07-03,17:24:50.000,184,11066071,4685,0,1751563489,13162.696132449993,30897.614726400003,53318.479931760005 2025-07-03,17:24:51.000,184,11066116,4805,0,1751563490,13163.00600270999,27204.779944170004,53318.27031816 2025-07-03,17:24:53.000,184,11066106,4365,0,1751563492,13162.541197320003,29051.095122900006,53318.50089312001 2025-07-03,17:24:53.000,184,11066048,4645,0,1751563492,13162.90495805999,24896.690357400003,53318.333202240006 2025-07-03,17:24:54.000,184,11066101,4965,0,1751563493,13163.00600270999,28589.37005877,53318.361150720004 2025-07-03,17:24:55.000,184,11066103,4925,0,1751563494,13162.507515769998,30897.741610740006,53318.29826664 2025-07-03,17:24:56.000,184,11066077,4525,0,1751563495,13163.14746521999,32743.17564822,53318.37512496001 2025-07-03,17:24:57.000,184,11066107,4925,0,1751563496,13162.285217539997,32282.564346629995,53318.193459840004 2025-07-03,17:24:58.000,184,11066057,4845,0,1751563497,13162.851067579999,30435.72048315,53318.24236968 2025-07-03,17:24:59.000,184,11066064,4485,0,1751563498,13162.642241969988,28127.842370280006,53318.165511360006 2025-07-03,17:25:00.000,184,11066027,4485,0,1751563499,13162.03597407,34128.48477408,53318.11660152001 2025-07-03,17:25:01.000,184,11066085,4685,0,1751563500,13162.251535989992,30436.108185300007,53318.01179472 2025-07-03,17:25:03.000,184,11066091,4965,0,1751563502,13162.520988390002,25819.886716980007,53318.03275608 2025-07-03,17:25:03.000,184,11066067,4965,0,1751563502,13161.96861096999,24435.296602379996,53317.96288488 2025-07-03,17:25:04.000,184,11066130,4365,0,1751563503,13162.91169437,30896.324735610004,53318.22839544 2025-07-03,17:25:05.000,184,11066076,4685,0,1751563504,13162.163963959996,25358.605748040005,53317.9349364 2025-07-03,17:25:06.000,184,11066099,5205,0,1751563505,13162.790440789999,23049.635020019996,53318.1096144 2025-07-03,17:25:07.000,184,11066084,4445,0,1751563506,13162.487306839997,26281.56948633,53317.9349364 2025-07-03,17:25:08.000,184,11066109,4885,0,1751563507,13162.554669939993,32743.866462959995,53317.94192352 2025-07-03,17:25:09.000,184,11066116,4125,0,1751563508,13162.770231859999,31819.880600820004,53318.08166592 2025-07-03,17:25:10.000,184,11066106,4565,0,1751563509,13162.238063370001,27205.202891969995,53317.927949280005 2025-07-03,17:25:11.000,184,11066051,4805,0,1751563510,13162.682659829989,28588.672194900006,53318.15852424001 2025-07-03,17:25:13.000,184,11066108,4565,0,1751563512,13162.190909199991,30898.11521463,53317.82314248001 2025-07-03,17:25:13.000,184,11066085,4845,0,1751563512,13162.561406250003,34128.06887541,53318.11660152001 2025-07-03,17:25:14.000,184,11066063,4765,0,1751563513,13162.251535989992,33667.443475559994,53317.87205232001 2025-07-03,17:25:15.000,184,11066071,4845,0,1751563514,13162.069655619991,29974.947051569994,53317.85109096001 2025-07-03,17:25:16.000,184,11066065,4765,0,1751563515,13162.413207429992,27665.778947910003,53318.046730320006 2025-07-03,17:25:17.000,184,11066045,5085,0,1751563516,13161.66547701999,25820.92293909,53317.65545160001 2025-07-03,17:25:18.000,184,11066040,4525,0,1751563517,13162.419943740002,35974.51093848,53318.03974320001 2025-07-03,17:25:19.000,184,11066058,4405,0,1751563518,13161.72610380999,35514.67504119,53317.69737432 2025-07-03,17:25:20.000,184,11066048,4365,0,1751563519,13162.399734810002,31358.811105779998,53317.96288488 2025-07-03,17:25:21.000,184,11066062,4565,0,1751563520,13162.103337169996,27666.998447399994,53317.64846448 2025-07-03,17:25:23.000,184,11066023,5245,0,1751563522,13162.345844329997,27666.208944840007,53318.025768960004 2025-07-03,17:25:23.000,184,11066063,4845,0,1751563522,13162.312162779992,31357.626851940004,53318.17249848 2025-07-03,17:25:24.000,184,11066040,4325,0,1751563523,13162.11680979,27666.77992437,53317.85109096001 2025-07-03,17:25:25.000,184,11066026,4485,0,1751563524,13162.163963959996,26280.364085099995,53318.1096144 2025-07-03,17:25:26.000,184,11066078,4645,0,1751563525,13162.083128239996,30436.079988779995,53317.858078080004 2025-07-03,17:25:27.000,184,11066062,4325,0,1751563526,13162.022501449996,28128.138433739994,53317.76724552 2025-07-03,17:25:28.000,184,11066098,4445,0,1751563527,13162.02923775999,32281.154520630007,53318.06070456 2025-07-03,17:25:29.000,184,11066003,4685,0,1751563528,13161.73284012,25820.944086479998,53317.73929704 2025-07-03,17:25:30.000,184,11066097,4765,0,1751563529,13161.99555621,30896.409325169996,53318.08865304001 2025-07-03,17:25:31.000,184,11066059,4805,0,1751563530,13161.76652166999,31821.452556810007,53317.830129600006 2025-07-03,17:25:33.000,184,11066088,3765,0,1751563532,13161.881038939995,30434.74065408,53318.22839544 2025-07-03,17:25:33.000,184,11066074,4205,0,1751563532,13161.87430263,27666.215993970007,53317.91397504 2025-07-03,17:25:34.000,184,11066056,4645,0,1751563533,13161.800203219995,24434.063004630007,53318.144550000005 2025-07-03,17:25:35.000,184,11066095,4725,0,1751563534,13161.84735738999,31358.64192666,53317.997820480006 2025-07-03,17:25:36.000,184,11066078,4525,0,1751563535,13161.779994289995,27665.47583532,53318.0746788 2025-07-03,17:25:37.000,184,11066052,4325,0,1751563536,13161.739576429994,28127.482864649995,53317.997820480006 2025-07-03,17:25:38.000,184,11066025,4685,0,1751563537,13161.70589487999,34128.68919885,53317.879039440006 2025-07-03,17:25:39.000,184,11066044,4285,0,1751563538,13161.584641299989,33204.63284541,53318.01878184001 2025-07-03,17:25:40.000,184,11066013,4965,0,1751563539,13161.072681739992,28126.911885120004,53317.9349364 2025-07-03,17:25:41.000,184,11066067,4885,0,1751563540,13161.012054949992,29511.755768400006,53317.99083336001 2025-07-03,17:25:43.000,184,11066060,4645,0,1751563542,13161.180462700002,28126.820246429997,53317.96288488 2025-07-03,17:25:43.000,184,11066038,3685,0,1751563542,13160.985109709996,27203.86355727,53318.0048076 2025-07-03,17:25:44.000,184,11066042,4685,0,1751563543,13160.937955540001,29973.45263601,53317.997820480006 2025-07-03,17:25:45.000,184,11066033,4445,0,1751563544,13161.072681739992,32281.38009279,53317.997820480006 2025-07-03,17:25:46.000,184,11066057,4805,0,1751563545,13161.039000190001,29050.333816860002,53317.99083336001 2025-07-03,17:25:47.000,184,11066061,4805,0,1751563546,13160.641557899995,27666.406320480004,53317.809168240005 2025-07-03,17:25:48.000,184,11066081,4725,0,1751563547,13160.78975671999,30435.4032723,53317.879039440006 2025-07-03,17:25:49.000,184,11066063,4805,0,1751563548,13160.66850313999,28590.300543930003,53317.67641296 2025-07-03,17:25:50.000,184,11066104,4645,0,1751563549,13160.53377694,31820.768791199996,53317.78820688 2025-07-03,17:25:51.000,184,11066076,3804,0,1751563550,13160.459677529994,30436.51703484,53317.592567520005 2025-07-03,17:25:53.000,184,11066049,4325,0,1751563552,13160.351896569999,30897.734561610006,53317.711348560006 2025-07-03,17:25:53.000,184,11066069,4685,0,1751563552,13160.304742399989,30436.129332690005,53317.73929704 2025-07-03,17:25:54.000,184,11066035,4965,0,1751563553,13160.291269779998,33667.45052468999,53317.70436144001 2025-07-03,17:25:55.000,184,11066031,4925,0,1751563554,13160.291269779998,28589.22202704,53317.78121976001 2025-07-03,17:25:56.000,184,11065980,4445,0,1751563555,13160.156543579993,32744.359902059994,53317.63449024001 2025-07-03,17:25:57.000,184,11066034,4365,0,1751563556,13160.223906679988,27204.420438539993,53317.77423264 2025-07-03,17:25:58.000,184,11066054,4645,0,1751563557,13160.042026310002,30435.967202700005,53317.70436144001 2025-07-03,17:25:59.000,184,11066047,4885,0,1751563558,13160.048762619997,31359.466674869996,53317.641477360005 2025-07-03,17:26:00.000,184,11066094,4645,0,1751563559,13160.015081069992,27666.850415670007,53317.53667056001 2025-07-03,17:26:01.000,184,11066047,4925,0,1751563560,13159.887091179997,33667.267247309996,53317.64846448 2025-07-03,17:26:03.000,184,11066052,4125,0,1751563562,13159.900563800002,29974.848363750003,53317.473786480004 2025-07-03,17:26:03.000,184,11066033,4885,0,1751563562,13160.042026310002,24435.684304530005,53317.55763192 2025-07-03,17:26:04.000,184,11066082,4405,0,1751563563,13160.358632879994,28128.300563729994,53317.543657680006 2025-07-03,17:26:05.000,184,11066015,4965,0,1751563564,13159.880354870002,29975.066886779998,53317.56461904001 2025-07-03,17:26:06.000,184,11066052,4605,0,1751563565,13160.580931109995,27666.30763266,53317.66942584 2025-07-03,17:26:07.000,184,11066046,4285,0,1751563566,13160.459677529994,28128.40630068,53317.62750312 2025-07-03,17:26:08.000,184,11066029,4285,0,1751563567,13160.49335908,24896.852487390002,53317.65545160001 2025-07-03,17:26:09.000,184,11066023,5085,0,1751563568,13160.392314429999,27205.174695449998,53317.66942584 2025-07-03,17:26:10.000,184,11066033,4845,0,1751563569,13160.318215019994,32744.585474220003,53317.620516 2025-07-03,17:26:11.000,184,11066096,4485,0,1751563570,13159.947717969997,30437.214898709994,53317.52968344 2025-07-03,17:26:13.000,184,11066029,4245,0,1751563572,13160.284533469989,33206.40217704,53317.60654176 2025-07-03,17:26:13.000,184,11066059,4925,0,1751563572,13159.812991769992,28129.477768440003,53317.543657680006 2025-07-03,17:26:14.000,184,11066060,4365,0,1751563573,13160.250851919998,26743.971266940003,53317.662438720006 2025-07-03,17:26:15.000,184,11066055,4965,0,1751563574,13159.604166159996,27206.464686239997,53317.45981224 2025-07-03,17:26:16.000,184,11066046,4445,0,1751563575,13160.230642989998,27205.273383270003,53317.64846448 2025-07-03,17:26:17.000,184,11066089,4845,0,1751563576,13160.055498929993,30899.003405010008,53317.57859328 2025-07-03,17:26:18.000,184,11066073,4925,0,1751563577,13160.230642989998,28128.24417069,53317.76724552 2025-07-03,17:26:19.000,184,11066107,5044,0,1751563578,13160.217170369993,30436.566378749994,53317.73230992001 2025-07-03,17:26:20.000,184,11066065,4085,0,1751563579,13160.008344759997,29514.54722388,53317.43885088 2025-07-03,17:26:21.000,184,11066072,4565,0,1751563580,13160.291269779998,26744.31667431,53317.61352888001 2025-07-03,17:26:23.000,184,11066042,3685,0,1751563582,13160.392314429999,27205.745674980004,53317.68340008001 2025-07-03,17:26:23.000,184,11066065,4004,0,1751563582,13159.934245349992,27206.89468317,53317.44583800001 2025-07-03,17:26:24.000,184,11066046,3804,0,1751563583,13160.331687639999,29052.9278967,53317.592567520005 2025-07-03,17:26:25.000,184,11066087,5085,0,1751563584,13160.048762619997,30899.849300610003,53317.50872208 2025-07-03,17:26:26.000,184,11066045,4765,0,1751563585,13160.40578704999,29514.624764310007,53317.63449024001 2025-07-03,17:26:27.000,184,11066122,4205,0,1751563586,13160.170016199998,33208.044624329996,53317.48776072001 2025-07-03,17:26:28.000,184,11066070,4485,0,1751563587,13160.64829420999,30899.433401939998,53317.66942584 2025-07-03,17:26:29.000,184,11066055,4965,0,1751563588,13160.601140039995,28591.689222539993,53317.60654176 2025-07-03,17:26:30.000,184,11066068,4565,0,1751563589,13160.351896569999,28130.499892289998,53317.592567520005 2025-07-03,17:26:31.000,184,11066035,4965,0,1751563590,13160.7762841,31823.179593659996,53317.73929704 2025-07-03,17:26:33.000,184,11066065,4765,0,1751563592,13160.318215019994,29053.73149752,53317.60654176 2025-07-03,17:26:33.000,184,11066054,4325,0,1751563592,13160.61461266,27669.17662857,53317.65545160001 2025-07-03,17:26:34.000,184,11066104,3845,0,1751563593,13160.250851919998,28591.653976889997,53317.74628416 2025-07-03,17:26:35.000,184,11066044,4565,0,1751563594,13160.5741948,29977.60457358,53317.620516 2025-07-03,17:26:36.000,184,11066087,4765,0,1751563595,13160.358632879994,27668.753680769994,53317.78820688 2025-07-03,17:26:37.000,184,11066110,4525,0,1751563596,13160.439468599994,28592.302496849996,53317.78121976001 2025-07-03,17:26:38.000,184,11066121,4925,0,1751563597,13160.412523359999,29515.3508247,53317.78121976001 2025-07-03,17:26:39.000,184,11066126,4525,0,1751563598,13160.58766741999,27669.50793768,53317.46679936001 2025-07-03,17:26:40.000,184,11066102,4365,0,1751563599,13160.540513249995,31362.251081220005,53317.62750312 2025-07-03,17:26:41.000,184,11066082,4365,0,1751563600,13160.68871206999,27668.274339929994,53318.025768960004 2025-07-03,17:26:43.000,184,11066132,4525,0,1751563602,13160.661766829995,26745.94502334,53317.795194 2025-07-03,17:26:43.000,184,11066063,5044,0,1751563602,13160.83691089,26745.099127740003,53318.06769168001 2025-07-03,17:26:44.000,184,11066091,4885,0,1751563603,13161.328661519998,29978.133258329995,53317.68340008001 2025-07-03,17:26:45.000,184,11066108,4445,0,1751563604,13161.025527569996,30438.26521908,53318.03275608 2025-07-03,17:26:46.000,184,11066019,4165,0,1751563605,13161.241089490002,30901.252077480007,53317.858078080004 2025-07-03,17:26:47.000,184,11066038,3444,0,1751563606,13161.274771039993,28130.443499250003,53318.15153712 2025-07-03,17:26:48.000,184,11066039,4885,0,1751563607,13161.396024619993,33208.79183211,53317.98384624 2025-07-03,17:26:49.000,184,11066039,5125,0,1751563608,13161.557696059994,30900.772736640007,53318.12358864 2025-07-03,17:26:50.000,184,11066082,4365,0,1751563609,13161.860830009995,29977.978177469995,53318.025768960004 2025-07-03,17:26:51.000,184,11066048,4605,0,1751563610,13162.244799679997,28131.634802219996,53318.08865304001 2025-07-03,17:26:53.000,184,11066039,4205,0,1751563612,13161.83388477,28131.070871820004,53318.24236968 2025-07-03,17:26:53.000,184,11066061,4805,0,1751563612,13161.881038939995,32286.067764239997,53318.10262728 2025-07-03,17:26:54.000,184,11066039,4885,0,1751563613,13161.98881989999,30901.541091809995,53318.03974320001 2025-07-03,17:26:55.000,184,11066038,4565,0,1751563614,13162.163963959996,32284.939903439998,53318.46595752 2025-07-03,17:26:56.000,184,11066041,5165,0,1751563615,13162.487306839997,33210.018380730005,53318.165511360006 2025-07-03,17:26:57.000,184,11065977,4805,0,1751563616,13162.500779460002,28130.217927089994,53318.65460976 2025-07-03,17:26:58.000,184,11066094,4445,0,1751563617,13162.426680049997,25823.101120260006,53318.528841600004 2025-07-03,17:26:59.000,184,11066127,4845,0,1751563618,13162.851067579999,29053.104124949998,53318.92012032 2025-07-03,17:27:00.000,184,11066040,4525,0,1751563619,13162.628769349998,29054.619687900005,53318.58473856 2025-07-03,17:27:01.000,184,11066075,4885,0,1751563620,13163.261982489996,30437.595551730003,53319.01794 2025-07-03,17:27:03.000,184,11066035,5005,0,1751563622,13162.756759239994,29516.203769429994,53318.68255824 2025-07-03,17:27:03.000,184,11066067,5125,0,1751563622,13163.20809200999,24437.044786619997,53319.052875600006 2025-07-03,17:27:04.000,184,11066065,4605,0,1751563623,13162.857803889994,27208.403196989995,53318.696532480004 2025-07-03,17:27:05.000,184,11066076,4365,0,1751563624,13163.443862859996,31361.123220420006,53319.14370816001 2025-07-03,17:27:06.000,184,11066091,5125,0,1751563625,13162.91169437,30901.32961791,53318.75941656001 2025-07-03,17:27:07.000,184,11066054,4485,0,1751563626,13163.261982489996,29515.075908629995,53319.13672104 2025-07-03,17:27:08.000,184,11066087,5165,0,1751563627,13163.039684259995,30901.81600788,53318.78736504001 2025-07-03,17:27:09.000,184,11066079,4925,0,1751563628,13163.21482832,29515.315579050002,53319.23454072 2025-07-03,17:27:10.000,184,11066061,4845,0,1751563629,13163.05315688,27669.66301854,53319.031914240004 2025-07-03,17:27:11.000,184,11066110,4485,0,1751563630,13163.03294795,29516.387046810007,53319.02492712001 2025-07-03,17:27:13.000,184,11066072,4485,0,1751563632,13163.100311049995,27207.768775289995,53319.14370816001 2025-07-03,17:27:13.000,184,11066063,4845,0,1751563632,13163.080102119995,28131.59955657,53319.052875600006 2025-07-03,17:27:14.000,184,11066060,4645,0,1751563633,13163.773942049993,27667.935981689996,53319.534986880004 2025-07-03,17:27:15.000,184,11066021,5005,0,1751563634,13163.1339926,24901.145407560005,53318.87819760001 2025-07-03,17:27:16.000,184,11066035,4645,0,1751563635,13163.982767659989,30437.243095230006,53319.62581944001 2025-07-03,17:27:17.000,184,11066067,4845,0,1751563636,13163.160937839995,32285.433342539996,53319.31139904001 2025-07-03,17:27:18.000,184,11066058,4405,0,1751563637,13163.659424780002,26744.725523850007,53319.62581944001 2025-07-03,17:27:19.000,184,11066062,4445,0,1751563638,13162.857803889994,29516.577373320004,53319.03890136 2025-07-03,17:27:20.000,184,11066042,4525,0,1751563639,13162.830858649999,26285.09405133,53319.11575968 2025-07-03,17:27:21.000,184,11066078,4645,0,1751563640,13162.851067579999,29054.85230919,53319.33236040001 2025-07-03,17:27:23.000,184,11066077,5165,0,1751563642,13163.322609279996,25824.687174510007,53318.9131332 2025-07-03,17:27:23.000,184,11066100,4525,0,1751563642,13162.810649719999,27208.375000469998,53319.318386160005 2025-07-03,17:27:24.000,184,11066053,4765,0,1751563643,13162.723077689989,28131.141363119998,53319.24152784001 2025-07-03,17:27:25.000,184,11066035,5005,0,1751563644,13163.140728909995,29979.719312579997,53318.95505592001 2025-07-03,17:27:26.000,184,11066044,4485,0,1751563645,13162.709605069998,29977.675064879993,53319.388257360006 2025-07-03,17:27:27.000,184,11066064,4325,0,1751563646,13163.24850986999,29518.311459300006,53318.885184720006 2025-07-03,17:27:28.000,184,11066077,5044,0,1751563647,13162.682659829989,28594.043631959998,53319.18563088 2025-07-03,17:27:29.000,184,11066045,5085,0,1751563648,13164.952796299993,26284.339794419997,53319.80748456 2025-07-03,17:27:30.000,184,11066089,4805,0,1751563649,13163.470808099992,29517.72638151,53319.23454072 2025-07-03,17:27:31.000,184,11066064,4365,0,1751563650,13162.871276509999,26747.35484934,53319.101785440005 2025-07-03,17:27:33.000,184,11066053,4885,0,1751563652,13163.04642056999,22131.260265360004,53319.13672104 2025-07-03,17:27:33.000,184,11066067,4805,0,1751563652,13164.871960579992,30900.561262739997,53319.69569064001 2025-07-03,17:27:34.000,184,11066088,3804,0,1751563653,13163.05315688,28594.424284980007,53319.220566480006 2025-07-03,17:27:35.000,184,11066044,4405,0,1751563654,13164.34652839999,26285.453556959998,53319.46511568 2025-07-03,17:27:36.000,184,11066035,4165,0,1751563655,13164.757443310002,27669.33875856,53319.772548960005 2025-07-03,17:27:37.000,184,11066063,5005,0,1751563656,13163.27545511,32749.118064809998,53319.21357936001 2025-07-03,17:27:38.000,184,11066127,4925,0,1751563657,13164.777652240002,32285.38399863,53319.66774216001 2025-07-03,17:27:39.000,184,11066038,4605,0,1751563658,13162.635505659993,29517.42326892,53319.150695280005 2025-07-03,17:27:40.000,184,11066024,4205,0,1751563659,13164.541881389996,28593.21888375,53319.437167200005 2025-07-03,17:27:41.000,184,11066099,3965,0,1751563660,13162.527724699998,31825.442364389994,53318.96204304 2025-07-03,17:27:53.000,184,11066008,4805,0,1751563672,13163.181146769995,35519.412056550005,53318.98999152 2025-07-03,17:27:53.000,184,11066094,4405,0,1751563672,13162.318899090002,32284.150400879997,53319.74460048001 2025-07-03,17:27:54.000,184,11066083,5245,0,1751563673,13162.91169437,31365.254010599994,53318.73845520001 2025-07-03,17:27:55.000,184,11066091,5085,0,1751563674,13162.547933629998,23974.149566909997,53319.821458800005 2025-07-03,17:27:56.000,184,11066097,5005,0,1751563675,13162.480570530002,33206.818075710005,53320.05203376001 2025-07-03,17:27:57.000,184,11066125,4845,0,1751563676,13162.440152670002,33668.69117157,53319.98216256001 2025-07-03,17:27:58.000,184,11066064,4645,0,1751563677,13162.830858649999,30903.684027330004,53318.50788024 2025-07-03,17:27:59.000,184,11066054,4485,0,1751563678,13161.74631273999,22592.696315160007,53318.79435216 2025-07-03,17:28:00.000,184,11066093,4845,0,1751563679,13163.08683842999,27672.496768800003,53318.42403480001 2025-07-03,17:28:01.000,184,11066061,4965,0,1751563680,13163.922140869989,28595.333622749997,53318.65460976 2025-07-03,17:28:03.000,184,11066060,4605,0,1751563682,13162.440152670002,30441.733391040005,53318.43800904 2025-07-03,17:28:03.000,184,11066077,4885,0,1751563682,13162.110073479991,30437.9409591,53318.598712800005 2025-07-03,17:28:04.000,184,11066110,4365,0,1751563683,13163.538171200002,26280.31474119,53319.702677760004 2025-07-03,17:28:05.000,184,11066070,4325,0,1751563684,13164.23201113,27664.305679740006,53320.26863448001 2025-07-03,17:28:06.000,184,11066066,4245,0,1751563685,13164.22527481999,28588.277443619998,53320.95337224 2025-07-03,17:28:07.000,184,11066055,4845,0,1751563686,13164.2118022,24434.366117219994,53321.00228208 2025-07-03,17:28:08.000,184,11066052,4325,0,1751563687,13164.279165299995,31358.28947016,53321.05119192 2025-07-03,17:28:09.000,184,11066104,4645,0,1751563688,13164.33305578,23972.746790039993,53321.044204800004 2025-07-03,17:28:10.000,184,11066074,4525,0,1751563689,13164.838279030002,29972.832312569997,53321.03721768001 2025-07-03,17:28:11.000,184,11066055,4965,0,1751563690,13165.437810619995,25818.138532740006,53321.10010176 2025-07-03,17:28:13.000,184,11066026,4245,0,1751563692,13166.232695199993,30895.464741749995,53320.541132160004 2025-07-03,17:28:13.000,184,11066081,4725,0,1751563692,13166.387630329999,24895.654135289995,53319.62581944001 2025-07-03,17:28:14.000,184,11066109,4765,0,1751563693,13166.52235652999,34127.95608932999,53319.45812856001 2025-07-03,17:28:15.000,184,11066081,4805,0,1751563694,13166.5695107,29512.044782729994,53319.33934752001 2025-07-03,17:28:16.000,184,11066074,4445,0,1751563695,13166.616664869995,32281.676156250003,53319.318386160005 2025-07-03,17:28:17.000,184,11066080,4405,0,1751563696,13166.68402796999,31358.500944059997,53319.318386160005 2025-07-03,17:28:18.000,184,11066068,4325,0,1751563697,13166.7716,29973.720502950004,53319.44415432 2025-07-03,17:28:19.000,184,11066056,4445,0,1751563698,13166.7716,28127.363029440006,53319.45114144 2025-07-03,17:28:20.000,184,11066083,5285,0,1751563699,13166.81201786,25819.350983099997,53319.42319296 2025-07-03,17:28:21.000,184,11066049,4925,0,1751563700,13166.899589889996,25819.400327010007,53319.47908992001 2025-07-03,17:28:23.000,184,11066057,4765,0,1751563702,13166.9736893,28589.144486610006,53319.51402552 2025-07-03,17:28:23.000,184,11066091,4885,0,1751563702,13166.987161919991,31820.381089050003,53319.50703840001 2025-07-03,17:28:24.000,184,11066074,4565,0,1751563703,13166.74465475999,30897.537185969995,53319.13672104 2025-07-03,17:28:25.000,184,11066053,5125,0,1751563704,13166.64361010999,29051.757741120004,53319.37428312 2025-07-03,17:28:26.000,184,11066095,4925,0,1751563705,13166.111441619993,34591.802941589995,53319.24851496 2025-07-03,17:28:27.000,184,11066073,4925,0,1751563706,13166.387630329999,32283.100080510005,53319.70966488 2025-07-03,17:28:28.000,184,11066041,4605,0,1751563707,13166.421311879989,25821.275395589997,53319.76556184001 2025-07-03,17:28:29.000,184,11066032,4325,0,1751563708,13166.54930177,32745.73448241,53319.93325272001 2025-07-03,17:28:30.000,184,11066094,4525,0,1751563709,13166.879380959996,27668.091062549996,53320.038059520004 2025-07-03,17:28:31.000,184,11066070,4325,0,1751563710,13167.034316090001,31360.87650087,53320.21972464001 2025-07-03,17:28:33.000,184,11066023,5044,0,1751563712,13167.115151810001,28591.231029090006,53320.25466024 2025-07-03,17:28:33.000,184,11066036,4445,0,1751563712,13167.216196460002,31360.996336080003,53320.36645416001 2025-07-03,17:28:34.000,184,11066049,4685,0,1751563713,13167.290295869992,32284.27728522,53320.34549280001 2025-07-03,17:28:35.000,184,11066052,4325,0,1751563714,13167.411549449993,25360.234097070002,53320.35946704 2025-07-03,17:28:36.000,184,11066098,4645,0,1751563715,13167.512594099993,26283.51504621,53320.3804284 2025-07-03,17:28:37.000,184,11066026,4565,0,1751563716,13167.627111369999,29053.25215668,53320.42933824 2025-07-03,17:28:38.000,184,11066028,4525,0,1751563717,13167.76183756999,29976.48376191,53320.45728672 2025-07-03,17:28:39.000,184,11065995,5365,0,1751563718,13167.856145909995,27668.450568180007,53320.49920944 2025-07-03,17:28:40.000,184,11066054,4605,0,1751563719,13168.098653069996,30438.194727780006,53320.492222320005 2025-07-03,17:28:41.000,184,11066049,4725,0,1751563720,13168.314214990001,29053.37904102,53320.59702912 2025-07-03,17:28:43.000,184,11065899,5085,0,1751563722,13168.496095360002,32284.721380410003,53320.57606776 2025-07-03,17:28:43.000,184,11066016,4485,0,1751563722,13168.698184659988,22590.926983530007,53320.659913200005 2025-07-03,17:28:44.000,184,11066045,4965,0,1751563723,13168.866592409999,32746.418248019996,53320.68087456001 2025-07-03,17:28:45.000,184,11066073,4925,0,1751563724,13169.04173646999,30899.997332340005,53320.827604080005 2025-07-03,17:28:46.000,184,11065983,4885,0,1751563725,13169.14951743,29053.604613179996,53320.80664272 2025-07-03,17:28:47.000,184,11066010,4405,0,1751563726,13169.297716249996,32746.601525399994,53320.84856544001 2025-07-03,17:28:48.000,184,11066020,4285,0,1751563727,13169.432442450001,24899.185749419994,53320.897475280006 2025-07-03,17:28:49.000,184,11066088,4645,0,1751563728,13169.560432339997,27207.338778360005,53321.03721768001 2025-07-03,17:28:50.000,184,11066046,4365,0,1751563729,13169.654740680002,32746.805950170005,53321.00926920001 2025-07-03,17:28:51.000,184,11066097,4965,0,1751563730,13169.681685919997,28592.316595109995,53321.05119192 2025-07-03,17:28:53.000,184,11066034,4765,0,1751563732,13169.796203190002,32285.299409069994,53321.0791404 2025-07-03,17:28:53.000,184,11066028,4525,0,1751563732,13169.883775219998,33670.25607843,53321.18394720001 2025-07-03,17:28:54.000,184,11066090,4565,0,1751563733,13169.957874629989,29054.168543580003,53321.19093432 2025-07-03,17:28:55.000,184,11066087,4805,0,1751563734,13170.045446659999,28592.598560309998,53321.23984416 2025-07-03,17:28:56.000,184,11066087,4805,0,1751563735,13170.15996392999,32747.151357540002,53321.26080552 2025-07-03,17:28:57.000,184,11066105,4845,0,1751563736,13170.26100857999,27207.733529639998,53321.33766384 2025-07-03,17:28:58.000,184,11066079,4885,0,1751563737,13170.415943709995,31823.9408997,53321.330676720005 2025-07-03,17:28:59.000,184,11066039,4885,0,1751563738,13170.54393359999,31362.272228610003,53321.4284964 2025-07-03,17:29:00.000,184,11066077,5005,0,1751563739,13170.644978249991,33208.700193419994,53321.45644488 2025-07-03,17:29:01.000,184,11066068,4485,0,1751563740,13170.772968140001,29515.710330329995,53321.51932896001 2025-07-03,17:29:03.000,184,11066047,5205,0,1751563742,13170.907694339992,36901.513828259995,53321.47740624 2025-07-03,17:29:03.000,184,11066069,4725,0,1751563742,13171.055893160003,23976.250207649995,53321.54029032001 2025-07-03,17:29:04.000,184,11066055,4965,0,1751563743,13171.136728879988,27669.204825089997,53321.57522592 2025-07-03,17:29:05.000,184,11066089,4645,0,1751563744,13171.278191389989,28592.394135540002,53321.680032719996 2025-07-03,17:29:06.000,184,11066080,4445,0,1751563745,13171.345554489999,30900.490771440003,53321.65208424 2025-07-03,17:29:07.000,184,11066019,5005,0,1751563746,13171.50048961999,31362.13829514,53321.68701984001 2025-07-03,17:29:08.000,184,11066021,4965,0,1751563747,13171.62174319999,27207.620743559994,53321.70798120001 2025-07-03,17:29:09.000,184,11066004,3485,0,1751563748,13171.76320570999,30438.977181209993,53321.82676224001 2025-07-03,17:29:10.000,184,11066043,4125,0,1751563749,13171.911404530001,28592.492823360008,53321.77785240001 2025-07-03,17:29:11.000,184,11066094,4445,0,1751563750,13172.100021209997,28130.80300488,53321.86169784 2025-07-03,17:29:13.000,184,11066023,4285,0,1751563752,13172.174120620002,32285.292359939995,53321.833749360005 2025-07-03,17:29:13.000,184,11066027,5125,0,1751563752,13172.329055749993,28130.64792402,53321.952530400005 2025-07-03,17:29:14.000,184,11065990,3565,0,1751563753,13172.382946229998,29515.3508247,53321.987466 2025-07-03,17:29:15.000,184,11065972,4645,0,1751563754,13172.409891469993,31823.313527129998,53322.09227280001 2025-07-03,17:29:16.000,184,11066053,4445,0,1751563755,13172.416627779989,27668.647943820004,53322.04336296001 2025-07-03,17:29:17.000,184,11066025,4605,0,1751563756,13172.389682539993,29053.350844500004,53322.0573372 2025-07-03,17:29:18.000,184,11066013,4925,0,1751563757,13172.369473609993,30899.70831801,53322.09227280001 2025-07-03,17:29:19.000,184,11066069,4205,0,1751563758,13172.329055749993,30438.060794310004,53322.11323416001 2025-07-03,17:29:20.000,184,11066046,3685,0,1751563759,13172.315583129988,27206.697307530005,53322.13419552 2025-07-03,17:29:21.000,184,11066034,4685,0,1751563760,13172.315583129988,28591.498896029996,53322.14816976 2025-07-03,17:29:23.000,184,11065999,4125,0,1751563762,13172.342528369998,33207.558234359996,53322.19009248001 2025-07-03,17:29:23.000,184,11065970,3605,0,1751563762,13172.369473609993,30437.92686084,53322.169131120005 2025-07-03,17:29:24.000,184,11065966,4445,0,1751563763,13172.517672429989,29053.054781040002,53322.218040960004 2025-07-03,17:29:25.000,184,11065975,4765,0,1751563764,13172.57829921999,30437.905713450004,53322.27393792 2025-07-03,17:29:26.000,184,11065979,4605,0,1751563765,13172.713025419995,29053.07592843,53322.29489928 2025-07-03,17:29:27.000,184,11066038,4645,0,1751563766,13172.7669159,28591.407257340004,53322.32284776 2025-07-03,17:29:28.000,184,11066025,4965,0,1751563767,13172.814070069995,28129.766782770006,53322.3018864 2025-07-03,17:29:29.000,184,11066041,4925,0,1751563768,13172.82754269,28129.66809495,53322.34380912 2025-07-03,17:29:30.000,184,11066011,4925,0,1751563769,13172.834278999995,29514.413290409997,53322.28092504001 2025-07-03,17:29:31.000,184,11066012,3725,0,1751563770,13172.793861139995,33207.255121769995,53322.35778336001 2025-07-03,17:29:33.000,184,11066025,5365,0,1751563772,13172.80733376,31360.749616529996,53322.35778336001 2025-07-03,17:29:33.000,184,11065957,4925,0,1751563772,13172.78712483,29052.58953846,53322.35778336001 2025-07-03,17:29:34.000,184,11066002,4205,0,1751563773,13172.72649804,28129.216950629998,53322.35778336001 2025-07-03,17:29:35.000,184,11066055,4925,0,1751563774,13172.66587125,30898.78488198,53322.32983488001 2025-07-03,17:29:36.000,184,11066043,4085,0,1751563775,13172.61871707999,28590.596607390005,53322.350796239996 2025-07-03,17:29:37.000,184,11066038,3645,0,1751563776,13172.605244459999,32283.367947449995,53322.350796239996 2025-07-03,17:29:38.000,184,11066057,5085,0,1751563777,13172.531145049994,32744.846292029993,53322.3717576 2025-07-03,17:29:39.000,184,11066041,5044,0,1751563778,13172.470518259994,30436.756705260006,53322.32983488001 2025-07-03,17:29:40.000,184,11066029,5085,0,1751563779,13172.409891469993,28128.631872840007,53322.36477048 2025-07-03,17:29:41.000,184,11066053,5165,0,1751563780,13172.302110509998,32282.966147040002,53322.350796239996 2025-07-03,17:29:43.000,184,11066105,4365,0,1751563782,13172.228011099993,32282.916803130007,53322.36477048 2025-07-03,17:29:43.000,184,11066084,4565,0,1751563782,13172.147175379992,32282.923852260006,53322.385731840004 2025-07-03,17:29:44.000,184,11066094,3605,0,1751563783,13172.012449180002,29051.673151559997,53322.406693200006 2025-07-03,17:29:45.000,184,11066036,4405,0,1751563784,13171.904668219991,28128.413349809998,53322.31586064 2025-07-03,17:29:46.000,184,11066048,3645,0,1751563785,13171.803623569991,30436.481789190002,53322.32284776 2025-07-03,17:29:47.000,184,11066068,4485,0,1751563786,13171.736260469996,27205.29453066,53322.350796239996 2025-07-03,17:29:48.000,184,11066099,4805,0,1751563787,13171.62174319999,31359.727492680002,53322.32284776 2025-07-03,17:29:49.000,184,11066071,4765,0,1751563788,13171.54764379,27205.287481530002,53322.287912160005 2025-07-03,17:29:50.000,184,11066037,4605,0,1751563789,13171.50048961999,31359.699296160004,53322.22502808 2025-07-03,17:29:51.000,184,11066053,4805,0,1751563790,13171.412917589994,26743.590613919994,53322.218040960004 2025-07-03,17:29:53.000,184,11066078,4565,0,1751563792,13171.325345559999,30436.291462680005,53322.2669508 2025-07-03,17:29:53.000,184,11066016,4485,0,1751563792,13171.291664009994,28589.898743519996,53322.218040960004 2025-07-03,17:29:54.000,184,11066061,4965,0,1751563793,13171.217564599989,27666.645990899997,53322.1272084 2025-07-03,17:29:55.000,184,11066054,4565,0,1751563794,13171.163674119998,29051.370038969995,53322.09925992 2025-07-03,17:29:56.000,184,11066032,4565,0,1751563795,13171.049156849993,28128.0820407,53322.09227280001 2025-07-03,17:29:57.000,184,11066054,4645,0,1751563796,13170.941375889997,28589.673171360002,53322.08528568 2025-07-03,17:29:58.000,184,11066036,4445,0,1751563797,13170.894221720002,31820.775840329996,53322.050350080004 2025-07-03,17:29:59.000,184,11066064,4445,0,1751563798,13170.799913379997,28127.91286158,53321.99445312001 2025-07-03,17:30:00.000,184,11066064,4565,0,1751563799,13170.725813969992,30435.88261314,53321.987466 2025-07-03,17:30:01.000,184,11066013,4365,0,1751563800,13170.638241939996,30435.840318360002,53321.96650464 2025-07-03,17:30:03.000,184,11066049,4365,0,1751563802,13170.557406219996,26281.40735634,53321.93156904 2025-07-03,17:30:03.000,184,11066032,4405,0,1751563802,13170.476570499995,26743.03373265,53321.93855616 2025-07-03,17:30:04.000,184,11066070,4365,0,1751563803,13170.34858061,25358.281488060005,53321.882659200004 2025-07-03,17:30:05.000,184,11066056,4645,0,1751563804,13170.28121750999,29512.714450080006,53321.84073648 2025-07-03,17:30:06.000,184,11066071,4405,0,1751563805,13170.18690917,23973.515145209996,53321.80580088001 2025-07-03,17:30:07.000,184,11066015,5125,0,1751563806,13170.079128209989,31820.761742069997,53321.76387816 2025-07-03,17:30:08.000,184,11066038,3685,0,1751563807,13169.951138319993,32743.936954260003,53321.72894256001 2025-07-03,17:30:09.000,184,11066090,3485,0,1751563808,13169.836621050003,31820.754692939998,53321.63112288 2025-07-03,17:30:10.000,184,11066094,3645,0,1751563809,13169.701894849997,32282.331725340002,53321.6031744 2025-07-03,17:30:11.000,184,11066056,4605,0,1751563810,13169.681685919997,29512.665106169996,53321.58920016001 2025-07-03,17:30:13.000,184,11066058,4605,0,1751563812,13169.621059129997,29974.263285959998,53321.56125168001 2025-07-03,17:30:13.000,184,11066066,4365,0,1751563812,13169.513278170001,32282.282381430006,53321.51932896001 2025-07-03,17:30:14.000,184,11066101,4045,0,1751563813,13169.479596619996,27204.67420722,53321.463432 2025-07-03,17:30:15.000,184,11066084,3565,0,1751563814,13169.439178759996,29512.573467480004,53321.463432 2025-07-03,17:30:16.000,184,11066106,4725,0,1751563815,13169.378551969996,28589.3771079,53321.40753504 2025-07-03,17:30:17.000,184,11066086,4445,0,1751563816,13169.31118887,33205.387102320004,53321.34465096001 2025-07-03,17:30:18.000,184,11066059,5125,0,1751563817,13169.30445255999,29974.171647270006,53321.32368960001 2025-07-03,17:30:19.000,184,11066035,4645,0,1751563818,13169.176462669995,26742.949143089994,53321.33766384 2025-07-03,17:30:20.000,184,11066021,5044,0,1751563819,13169.095626949995,28127.715485940003,53321.26080552 2025-07-03,17:30:21.000,184,11066073,5085,0,1751563820,13169.014791229994,33205.344807539994,53321.18394720001 2025-07-03,17:30:23.000,184,11066061,5085,0,1751563822,13168.886801339999,28127.715485940003,53321.232857040006 2025-07-03,17:30:23.000,184,11066032,4445,0,1751563822,13168.792492999994,29974.157549010008,53321.17696008001 2025-07-03,17:30:24.000,184,11066030,4365,0,1751563823,13168.684712039998,31820.536169910003,53321.10708888001 2025-07-03,17:30:25.000,184,11066047,5005,0,1751563824,13168.543249529997,29512.559369220005,53321.065166160006 2025-07-03,17:30:26.000,184,11066082,4365,0,1751563825,13168.482622739997,32282.18369361,53321.03721768001 2025-07-03,17:30:27.000,184,11066025,4405,0,1751563826,13168.361369159997,29051.031680729997,53320.93241088 2025-07-03,17:30:28.000,184,11066071,3924,0,1751563827,13168.300742369996,31358.980284899997,53320.95337224 2025-07-03,17:30:29.000,184,11066090,4445,0,1751563828,13168.213170340001,29974.24213857,53320.84157832001 2025-07-03,17:30:30.000,184,11066013,5165,0,1751563829,13168.098653069996,30897.431449020005,53320.76472 2025-07-03,17:30:31.000,184,11066079,3924,0,1751563830,13168.038026279995,31820.670103380005,53320.74375864 2025-07-03,17:30:33.000,184,11066060,4445,0,1751563832,13167.957190559995,28127.807124629995,53320.778694240005 2025-07-03,17:30:33.000,184,11066028,4325,0,1751563832,13167.88982746,23511.86057238,53320.778694240005 2025-07-03,17:30:34.000,184,11066087,4765,0,1751563833,13167.775310189994,32282.254184909994,53320.71581016 2025-07-03,17:30:35.000,184,11066084,4685,0,1751563834,13167.728156019999,28127.884665060003,53320.6948488 2025-07-03,17:30:36.000,184,11066035,4325,0,1751563835,13167.660792919989,33667.119215579994,53320.66690032 2025-07-03,17:30:37.000,184,11066023,4004,0,1751563836,13167.559748269989,29512.700351820007,53320.59702912 2025-07-03,17:30:38.000,184,11066063,4925,0,1751563837,13167.532803029993,31820.754692939998,53320.541132160004 2025-07-03,17:30:39.000,184,11066055,4765,0,1751563838,13167.465439929998,32282.268283170008,53320.49920944 2025-07-03,17:30:40.000,184,11066025,4765,0,1751563839,13167.404813139998,28589.475795720005,53320.48523520001 2025-07-03,17:30:41.000,184,11066028,4485,0,1751563840,13167.337450040002,28589.440550069994,53320.45728672 2025-07-03,17:30:43.000,184,11066039,4085,0,1751563842,13167.249878009992,31359.043727070006,53320.43632536001 2025-07-03,17:30:43.000,184,11066080,4325,0,1751563842,13167.236405390002,28127.856468540005,53320.42235112 2025-07-03,17:30:44.000,184,11066050,4445,0,1751563843,13167.148833359992,32743.894659480007,53320.33151856 2025-07-03,17:30:45.000,184,11066019,5125,0,1751563844,13167.074733950001,30435.889662269998,53320.324531440005 2025-07-03,17:30:46.000,184,11066013,4645,0,1751563845,13167.034316090001,27666.28648527,53320.3105572 2025-07-03,17:30:47.000,184,11066012,4645,0,1751563846,13166.966952989991,27666.364025699993,53320.275621600005 2025-07-03,17:30:48.000,184,11066079,4685,0,1751563847,13166.859172029996,29051.15856507,53320.19177616 2025-07-03,17:30:49.000,184,11066068,4565,0,1751563848,13166.798545239995,35513.61767168999,53320.156840560005 2025-07-03,17:30:50.000,184,11066019,5365,0,1751563849,13166.73118214,29974.376072040002,53320.1358792 2025-07-03,17:30:51.000,184,11066076,4685,0,1751563850,13166.69076428,29974.3901703,53320.12190496 2025-07-03,17:30:53.000,184,11066097,4485,0,1751563852,13166.58971963,29512.77084312,53320.09395648 2025-07-03,17:30:53.000,184,11066100,4365,0,1751563852,13166.535829149994,29974.361973780004,53320.09395648 2025-07-03,17:30:54.000,184,11066097,4925,0,1751563853,13166.421311879989,32282.374020119998,53320.059020880006 2025-07-03,17:30:55.000,184,11066056,4445,0,1751563854,13166.327003539998,29051.186761589997,53320.00312392001 2025-07-03,17:30:56.000,184,11066078,4605,0,1751563855,13166.212486269993,31359.177660539994,53319.98216256001 2025-07-03,17:30:57.000,184,11066109,4965,0,1751563856,13166.091232689992,28589.637925710005,53319.989149680005 2025-07-03,17:30:58.000,184,11066056,4525,0,1751563857,13165.983451729997,33667.23200166,53319.91229136001 2025-07-03,17:30:59.000,184,11066038,4445,0,1751563858,13165.868934459992,27204.81518982,53319.88434288001 2025-07-03,17:31:00.000,184,11066041,4925,0,1751563859,13165.707263019991,31820.853380760003,53319.82844592 2025-07-03,17:31:01.000,184,11066048,4125,0,1751563860,13165.59274575,34590.54114732001,53319.80748456 2025-07-03,17:31:03.000,184,11066064,4685,0,1751563862,13165.478228479995,26743.273403069994,53319.70966488 2025-07-03,17:31:03.000,184,11066074,4525,0,1751563862,13165.309820729999,28128.0820407,53319.66774216001 2025-07-03,17:31:04.000,184,11066056,4365,0,1751563863,13165.269402869999,27666.46976265,53319.64678080001 2025-07-03,17:31:05.000,184,11066012,4325,0,1751563864,13165.168358219998,28128.06089331,53319.56992248 2025-07-03,17:31:06.000,184,11066015,4685,0,1751563865,13165.107731429998,29051.214958109995,53319.50703840001 2025-07-03,17:31:07.000,184,11066051,4845,0,1751563866,13165.020159399988,29974.488858120007,53319.46511568 2025-07-03,17:31:08.000,184,11066049,4725,0,1751563867,13164.932587369993,35052.00539364001,53319.50703840001 2025-07-03,17:31:09.000,184,11066063,5005,0,1751563868,13164.811333789992,28127.990402010008,53319.43018008001 2025-07-03,17:31:10.000,184,11066045,4845,0,1751563869,13164.669871279992,28127.962205489996,53319.40921872001 2025-07-03,17:31:11.000,184,11066070,4445,0,1751563870,13164.501463529996,32282.395167509996,53319.38127024001 2025-07-03,17:31:13.000,184,11066076,4645,0,1751563872,13164.319583159995,34128.87247623,53319.32537328 2025-07-03,17:31:13.000,184,11066124,3685,0,1751563872,13164.17138434,28128.06794244,53319.21357936001 2025-07-03,17:31:14.000,184,11066080,4685,0,1751563873,13163.969295039999,33205.76775534,53319.24152784001 2025-07-03,17:31:15.000,184,11066041,3965,0,1751563874,13163.773942049993,31820.987314230006,53319.16466952001 2025-07-03,17:31:16.000,184,11066107,5005,0,1751563875,13163.639215850002,29512.968218759997,53319.150695280005 2025-07-03,17:31:17.000,184,11066033,5005,0,1751563876,13163.484280719997,27666.653040029996,53318.97601728001 2025-07-03,17:31:18.000,184,11066069,4325,0,1751563877,13163.349554519991,27666.695334810007,53318.9480688 2025-07-03,17:31:19.000,184,11066046,4645,0,1751563878,13163.23503725,29051.532168959995,53318.92710744001 2025-07-03,17:31:20.000,184,11066099,4965,0,1751563879,13163.120519979995,26743.456680450006,53318.82928776001 2025-07-03,17:31:21.000,184,11066038,4525,0,1751563880,13163.04642056999,30436.256217029993,53318.843262 2025-07-03,17:31:23.000,184,11066004,3645,0,1751563882,13162.95211223,29051.46167766,53318.73146808 2025-07-03,17:31:23.000,184,11066046,3845,0,1751563882,13162.86454019999,31820.966166840008,53318.75941656001 2025-07-03,17:31:24.000,184,11066092,4965,0,1751563883,13162.790440789999,31359.382085310004,53318.68255824 2025-07-03,17:31:25.000,184,11066045,5245,0,1751563884,13162.709605069998,26281.73161632,53318.65460976 2025-07-03,17:31:26.000,184,11066064,4525,0,1751563885,13162.628769349998,27666.483860909997,53318.58473856 2025-07-03,17:31:27.000,184,11066105,5005,0,1751563886,13162.541197320003,29051.214958109995,53318.54281584001 2025-07-03,17:31:28.000,184,11066053,5165,0,1751563887,13162.413207429992,32744.070887730006,53318.45198328001 2025-07-03,17:31:29.000,184,11066052,4645,0,1751563888,13162.238063370001,30897.65702118,53318.41704768 2025-07-03,17:31:30.000,184,11066097,4205,0,1751563889,13162.11680979,31359.2622501,53318.382112080006 2025-07-03,17:31:31.000,184,11066046,3485,0,1751563890,13161.921456799995,29512.827236159996,53318.30525376001 2025-07-03,17:31:33.000,184,11066122,4565,0,1751563892,13161.800203219995,30897.699315959995,53318.27031816 2025-07-03,17:31:33.000,184,11066031,5005,0,1751563892,13161.678949639994,30436.129332690005,53318.22839544 2025-07-03,17:31:34.000,184,11066030,3804,0,1751563893,13161.571168679999,23973.691373459995,53318.18647272001 2025-07-03,17:31:35.000,184,11066048,4685,0,1751563894,13161.463387719989,32744.233017720006,53318.095640160005 2025-07-03,17:31:36.000,184,11066027,5325,0,1751563895,13161.382551999988,25358.64804282,53318.12358864 2025-07-03,17:31:37.000,184,11066070,4605,0,1751563896,13161.328661519998,31359.501920519993,53318.08166592 2025-07-03,17:31:38.000,184,11066058,4725,0,1751563897,13161.227616869997,31359.487822259995,53317.997820480006 2025-07-03,17:31:39.000,184,11066085,4365,0,1751563898,13161.187199009997,30436.319659200002,53318.0048076 2025-07-03,17:31:40.000,184,11066058,4485,0,1751563899,13161.166990079997,29513.207889180005,53317.9349364 2025-07-03,17:31:41.000,184,11066056,4525,0,1751563900,13161.099626980002,31821.20583726,53317.90698792 2025-07-03,17:31:43.000,184,11065893,5165,0,1751563902,13161.065945429997,29051.62380765,53317.830129600006 2025-07-03,17:31:43.000,184,11066105,5125,0,1751563902,13161.032263879992,30898.101116370002,53317.81615536 2025-07-03,17:31:44.000,184,11066169,5325,0,1751563903,13160.958164470001,27205.329776309998,53317.80218112001 2025-07-03,17:31:45.000,184,11066051,4245,0,1751563904,13160.91774661,30436.50998571,53317.76724552 2025-07-03,17:31:46.000,184,11066082,4965,0,1751563905,13160.890801369991,26282.098171079997,53317.73929704 2025-07-03,17:31:47.000,184,11066056,4525,0,1751563906,13160.83017457999,30898.13636202,53317.7253228 2025-07-03,17:31:48.000,184,11066080,4245,0,1751563907,13160.78975671999,27666.899759580003,53317.58558040001 2025-07-03,17:31:49.000,184,11066092,4645,0,1751563908,13160.70892099999,33206.176604880005,53317.5506448 2025-07-03,17:31:50.000,184,11066087,5285,0,1751563909,13160.621348969995,35514.132258180005,53317.52968344 2025-07-03,17:31:51.000,184,11066046,4605,0,1751563910,13160.58766741999,26743.773891300007,53317.52968344 2025-07-03,17:31:53.000,184,11066082,3645,0,1751563912,13160.540513249995,30898.235049840005,53317.45981224 2025-07-03,17:31:54.000,184,11066065,4004,0,1751563913,13160.52704062999,29975.04573939,53317.40391528 2025-07-03,17:31:55.000,184,11066041,5005,0,1751563914,13160.56745848999,28128.610725449995,53317.43186376 2025-07-03,17:31:56.000,184,11066062,4405,0,1751563915,13160.55398587,29051.884625460007,53317.33404408 2025-07-03,17:31:57.000,184,11066066,4525,0,1751563916,13160.580931109995,31359.953064839996,53317.29910848001 2025-07-03,17:31:58.000,184,11066101,4045,0,1751563917,13160.62808527999,32744.811046379997,53317.29212136 2025-07-03,17:31:59.000,184,11066102,4445,0,1751563918,13160.62808527999,35514.49881294,53317.29212136 2025-07-03,17:32:00.000,184,11066109,4325,0,1751563919,13160.69544838,29513.602640459998,53317.28513424 2025-07-03,17:32:01.000,184,11066115,5205,0,1751563920,13160.68871206999,35514.50586207,53317.26417288 2025-07-03,17:32:02.000,184,11066082,4605,0,1751563921,13160.76954778999,26744.041758239997,53317.26417288 2025-07-03,17:32:04.000,184,11066103,5245,0,1751563923,13160.80996564999,30898.517015039994,53317.29910848001 2025-07-03,17:32:04.000,184,11066060,4965,0,1751563923,13160.823438269996,32744.92383246,53317.26417288 2025-07-03,17:32:05.000,184,11066051,5005,0,1751563924,13160.884065059996,32283.374996579994,53317.24321152 2025-07-03,17:32:06.000,184,11066053,4725,0,1751563925,13160.870592439991,25359.31066104,53317.20128880001 2025-07-03,17:32:07.000,184,11066110,4485,0,1751563926,13160.951428159991,32283.374996579994,53317.27814712001 2025-07-03,17:32:08.000,184,11066102,3645,0,1751563927,13160.985109709996,28128.984329340004,53317.28513424 2025-07-03,17:32:09.000,184,11066088,3804,0,1751563928,13160.971637089991,28590.554312609995,53317.25019864001 2025-07-03,17:32:10.000,184,11066131,5165,0,1751563929,13160.951428159991,30898.6016046,53317.27116 2025-07-03,17:32:11.000,184,11066097,4525,0,1751563930,13160.978373400001,32283.438438750003,53317.20128880001 2025-07-03,17:32:12.000,184,11066113,4765,0,1751563931,13160.958164470001,30898.636850249997,53317.29910848001 2025-07-03,17:32:14.000,184,11066102,4565,0,1751563933,13160.951428159991,33206.71233876,53317.22225016 2025-07-03,17:32:14.000,184,11066048,4004,0,1751563933,13160.944691849996,30437.045719589994,53317.29212136 2025-07-03,17:32:15.000,184,11066082,3804,0,1751563934,13161.005318639996,30437.073916110006,53317.27814712001 2025-07-03,17:32:16.000,184,11066098,4605,0,1751563935,13160.971637089991,25821.028676040005,53317.29910848001 2025-07-03,17:32:17.000,184,11066073,5005,0,1751563936,13161.025527569996,30898.721439810004,53317.208275920006 2025-07-03,17:32:18.000,184,11066076,4245,0,1751563937,13161.045736499997,24897.84641472,53317.32006984001 2025-07-03,17:32:19.000,184,11066090,4325,0,1751563938,13161.039000190001,29513.926900439998,53317.306095600004 2025-07-03,17:32:20.000,184,11066071,4805,0,1751563939,13161.099626980002,27205.921903230002,53317.355005440004 2025-07-03,17:32:21.000,184,11066050,4325,0,1751563940,13161.113099599992,26282.767838429994,53317.3410312 2025-07-03,17:32:22.000,184,11066108,4685,0,1751563941,13161.166990079997,32745.283338089997,53317.3410312 2025-07-03,17:32:24.000,184,11066084,4045,0,1751563943,13161.166990079997,29052.413310210002,53317.36199256 2025-07-03,17:32:24.000,184,11066021,5125,0,1751563943,13161.153517459992,28129.252196279995,53317.29212136 2025-07-03,17:32:25.000,184,11066089,3965,0,1751563944,13161.133308529992,29975.66606283,53317.355005440004 2025-07-03,17:32:26.000,184,11066070,4565,0,1751563945,13161.133308529992,31360.453553069994,53317.3410312 2025-07-03,17:32:27.000,184,11066092,4485,0,1751563946,13161.140044840002,27667.604672579997,53317.36199256 2025-07-03,17:32:28.000,184,11066067,5245,0,1751563947,13161.113099599992,28590.892670850008,53317.29212136 2025-07-03,17:32:29.000,184,11066086,4485,0,1751563948,13161.092890669992,28590.850376069997,53317.32006984001 2025-07-03,17:32:30.000,184,11066093,4925,0,1751563949,13161.052472809992,29052.44150673,53317.33404408 2025-07-03,17:32:31.000,184,11066098,4565,0,1751563950,13161.059209120001,33668.49379593,53317.38994104 2025-07-03,17:32:32.000,184,11066063,4645,0,1751563951,13161.052472809992,29513.997391740006,53317.4109024 2025-07-03,17:32:34.000,184,11066088,4605,0,1751563953,13160.985109709996,33206.768731799995,53317.4109024 2025-07-03,17:32:34.000,184,11066056,4685,0,1751563953,13161.005318639996,30898.742587200002,53317.50173496 2025-07-03,17:32:35.000,184,11066081,4845,0,1751563954,13160.978373400001,31821.960094170005,53317.41788952001 2025-07-03,17:32:36.000,184,11066068,4245,0,1751563955,13160.971637089991,35053.154401830005,53317.46679936001 2025-07-03,17:32:37.000,184,11066040,4725,0,1751563956,13160.985109709996,29975.447539800007,53317.46679936001 2025-07-03,17:32:38.000,184,11066089,5125,0,1751563957,13160.998582330001,30437.00342481,53317.46679936001 2025-07-03,17:32:39.000,184,11066082,4645,0,1751563958,13161.032263879992,32744.994323759995,53317.48776072001 2025-07-03,17:32:40.000,184,11066046,4485,0,1751563959,13161.072681739992,29975.285409810007,53317.44583800001 2025-07-03,17:32:41.000,184,11066065,4965,0,1751563960,13161.086154359997,30436.82719656,53317.494747840006 2025-07-03,17:32:42.000,184,11066059,4405,0,1751563961,13161.059209120001,26282.344890630004,53317.543657680006 2025-07-03,17:32:44.000,184,11066092,4805,0,1751563963,13161.052472809992,30898.347835919994,53317.52968344 2025-07-03,17:32:44.000,184,11066108,4685,0,1751563963,13161.059209120001,30898.27734462,53317.50872208 2025-07-03,17:32:45.000,184,11066061,5125,0,1751563964,13161.059209120001,29051.856428939995,53317.50872208 2025-07-03,17:32:46.000,184,11066119,5285,0,1751563965,13161.012054949992,28128.653020230005,53317.4807736 2025-07-03,17:32:47.000,184,11066058,4805,0,1751563966,13160.998582330001,31359.840278760006,53317.51570920001 2025-07-03,17:32:48.000,184,11066063,5005,0,1751563967,13160.998582330001,34591.062782940004,53317.473786480004 2025-07-03,17:32:49.000,184,11066076,3725,0,1751563968,13160.985109709996,26282.161613250006,53317.5506448 2025-07-03,17:32:50.000,184,11066054,4445,0,1751563969,13160.924482919996,32744.571375960004,53317.522696320004 2025-07-03,17:32:51.000,184,11066063,5085,0,1751563970,13160.911010299991,28128.413349809998,53317.53667056001 2025-07-03,17:32:52.000,184,11066054,4565,0,1751563971,13160.87732875,23974.015633439994,53317.592567520005 2025-07-03,17:32:54.000,184,11066078,3845,0,1751563973,13160.83017457999,29513.10215223,53317.592567520005 2025-07-03,17:32:55.000,184,11066066,4365,0,1751563974,13160.79649303,30436.277364420006,53317.57859328 2025-07-03,17:32:56.000,184,11066080,4565,0,1751563975,13160.76954778999,29513.017562670007,53317.65545160001 2025-07-03,17:32:57.000,184,11066078,4605,0,1751563976,13160.74933885999,30436.150480080003,53317.63449024001 2025-07-03,17:32:58.000,184,11066057,4885,0,1751563977,13160.70892099999,31359.297495749997,53317.60654176 2025-07-03,17:32:59.000,184,11066050,3645,0,1751563978,13160.661766829995,29974.488858120007,53317.58558040001 2025-07-03,17:33:00.000,184,11066052,4685,0,1751563979,13160.661766829995,31359.26929923,53317.57160616 2025-07-03,17:33:01.000,184,11066033,4685,0,1751563980,13160.66850313999,27666.356976569994,53317.57859328 2025-07-03,17:33:02.000,184,11066066,3645,0,1751563981,13160.65503052,31359.156513149996,53317.620516 2025-07-03,17:33:03.000,184,11066024,4325,0,1751563982,13160.66850313999,28589.447599199993,53317.592567520005 2025-07-03,17:33:05.000,184,11066084,4805,0,1751563984,13160.62808527999,31820.656005120007,53317.59955464 2025-07-03,17:33:05.000,184,11066052,4525,0,1751563984,13160.62808527999,26743.026683520002,53317.543657680006 2025-07-03,17:33:06.000,184,11066096,4485,0,1751563985,13160.58766741999,27204.589617660007,53317.59955464 2025-07-03,17:33:07.000,184,11066078,4445,0,1751563986,13160.5741948,28127.701387680005,53317.620516 2025-07-03,17:33:08.000,184,11066098,3765,0,1751563987,13160.51356801,31820.486826000008,53317.62750312 2025-07-03,17:33:09.000,184,11066099,4805,0,1751563988,13160.48662276999,31358.78290926,53317.64846448 2025-07-03,17:33:10.000,184,11066086,4485,0,1751563989,13160.419259669994,29050.728568139995,53317.62750312 2025-07-03,17:33:11.000,184,11066051,5285,0,1751563990,13160.331687639999,26742.7165218,53317.66942584 2025-07-03,17:33:12.000,184,11066080,4805,0,1751563991,13160.311478709998,31358.64192666,53317.641477360005 2025-07-03,17:33:13.000,184,11066071,4725,0,1751563992,13160.264324539989,25819.33688484,53317.592567520005 2025-07-03,17:33:15.000,184,11066105,5044,0,1751563994,13160.250851919998,29973.685257300007,53317.641477360005 2025-07-03,17:33:15.000,184,11066058,4645,0,1751563994,13160.223906679988,28127.26434162,53317.662438720006 2025-07-03,17:33:16.000,184,11066067,5005,0,1751563995,13160.176752509993,28588.770882719997,53317.66942584 2025-07-03,17:33:17.000,184,11066010,4205,0,1751563996,13160.176752509993,29050.34086599,53317.61352888001 2025-07-03,17:33:18.000,184,11066064,4445,0,1751563997,13160.190225129998,29050.298571210005,53317.57859328 2025-07-03,17:33:19.000,184,11065996,4525,0,1751563998,13160.143070959988,26280.62490291,53317.56461904001 2025-07-03,17:33:20.000,184,11065978,4445,0,1751563999,13160.143070959988,30896.564406029996,53317.62750312 2025-07-03,17:33:21.000,184,11066026,4485,0,1751564000,13160.143070959988,31819.676176049994,53317.641477360005 2025-07-03,17:33:22.000,184,11065969,4605,0,1751564001,13160.109389409998,30434.811145379994,53317.592567520005 2025-07-03,17:33:23.000,184,11066054,4485,0,1751564002,13160.082444170002,30896.36703039,53317.63449024001 2025-07-03,17:33:25.000,184,11066019,4325,0,1751564004,13160.015081069992,30896.331784740003,53317.56461904001 2025-07-03,17:33:25.000,184,11066010,4605,0,1751564004,13160.028553689997,29973.13542516,53317.62750312 2025-07-03,17:33:26.000,184,11065955,4645,0,1751564005,13160.008344759997,26741.898822720002,53317.57859328 2025-07-03,17:33:27.000,184,11065961,4965,0,1751564006,13160.035289999993,29049.88267254,53317.57859328 2025-07-03,17:33:28.000,184,11066002,4365,0,1751564007,13160.055498929993,30896.21899866,53317.56461904001 2025-07-03,17:33:29.000,184,11065954,4325,0,1751564008,13160.068971549998,27203.475855120007,53317.5506448 2025-07-03,17:33:30.000,184,11066032,4565,0,1751564009,13160.075707859993,24433.907923770006,53317.5506448 2025-07-03,17:33:31.000,184,11065989,5005,0,1751564010,13160.042026310002,26741.800134899997,53317.52968344 2025-07-03,17:33:32.000,184,11065987,4565,0,1751564011,13160.082444170002,29049.741689939998,53317.5506448 2025-07-03,17:33:33.000,184,11066008,4485,0,1751564012,13160.035289999993,30434.515081920006,53317.51570920001 2025-07-03,17:33:35.000,184,11066016,4885,0,1751564014,13159.994872139992,28588.157608409994,53317.53667056001 2025-07-03,17:33:35.000,184,11066045,5005,0,1751564014,13160.015081069992,33665.63889828,53317.5506448 2025-07-03,17:33:36.000,184,11065962,4445,0,1751564015,13159.988135829997,28588.122362759997,53317.543657680006 2025-07-03,17:33:37.000,184,11065996,4445,0,1751564016,13160.015081069992,31357.619802810004,53317.59955464 2025-07-03,17:33:38.000,184,11066010,4565,0,1751564017,13159.988135829997,30895.993426500005,53317.57859328 2025-07-03,17:33:39.000,184,11065946,4605,0,1751564018,13159.954454279992,30434.522131050006,53317.55763192 2025-07-03,17:33:40.000,184,11065986,4365,0,1751564019,13159.920772730002,28588.115313629998,53317.53667056001 2025-07-03,17:33:41.000,184,11066038,3885,0,1751564020,13159.940981660002,31819.330768679996,53317.52968344 2025-07-03,17:33:42.000,184,11065959,5125,0,1751564021,13159.961190590002,30434.550327570003,53317.5506448 2025-07-03,17:33:43.000,184,11066009,4885,0,1751564022,13159.954454279992,29049.783984719994,53317.57160616 2025-07-03,17:33:45.000,184,11065981,4965,0,1751564024,13159.954454279992,31819.358965199994,53317.53667056001 2025-07-03,17:33:45.000,184,11065985,4925,0,1751564024,13159.940981660002,27665.01059274,53317.57859328 2025-07-03,17:33:46.000,184,11066006,4765,0,1751564025,13159.981399520002,25357.06198857,53317.543657680006 2025-07-03,17:33:47.000,184,11065999,4125,0,1751564026,13159.961190590002,26741.884724460004,53317.543657680006 2025-07-03,17:33:48.000,184,11066034,4685,0,1751564027,13159.967926899997,29049.8967708,53317.57859328 2025-07-03,17:33:49.000,184,11066025,4765,0,1751564028,13159.961190590002,29511.473803200002,53317.52968344 2025-07-03,17:33:50.000,184,11065971,4605,0,1751564029,13159.961190590002,29973.11427777,53317.56461904001 2025-07-03,17:33:51.000,184,11065958,4325,0,1751564030,13159.974663209992,25818.82934748,53317.55763192 2025-07-03,17:33:52.000,184,11066014,4725,0,1751564031,13160.028553689997,25357.273462469995,53317.55763192 2025-07-03,17:33:53.000,184,11066013,4885,0,1751564032,13160.008344759997,27203.616837719994,53317.55763192 2025-07-03,17:33:55.000,184,11065946,4445,0,1751564034,13160.089180479998,30434.881636680002,53317.5506448 2025-07-03,17:33:56.000,184,11065954,4485,0,1751564035,13160.055498929993,29050.129392090006,53317.5506448 2025-07-03,17:33:57.000,184,11066044,4485,0,1751564036,13160.089180479998,29973.332800799995,53317.55763192 2025-07-03,17:33:58.000,184,11066014,4405,0,1751564037,13160.143070959988,35974.08094155,53317.62750312 2025-07-03,17:33:59.000,184,11065999,4965,0,1751564038,13160.122862030003,30434.973275369994,53317.56461904001 2025-07-03,17:34:00.000,184,11065963,5044,0,1751564039,13160.136334649993,25819.00557573,53317.57859328 2025-07-03,17:34:01.000,184,11065996,4365,0,1751564040,13160.109389409998,28126.96122903,53317.5506448 2025-07-03,17:34:02.000,184,11066006,4365,0,1751564041,13160.122862030003,33666.09709173,53317.55763192 2025-07-03,17:34:03.000,184,11065999,5005,0,1751564042,13160.129598339998,27203.778967709994,53317.641477360005 2025-07-03,17:34:04.000,184,11065980,4365,0,1751564043,13160.136334649993,26742.208984440003,53317.59955464 2025-07-03,17:34:06.000,184,11066030,3485,0,1751564045,13160.122862030003,27665.440589670005,53317.59955464 2025-07-03,17:34:06.000,184,11066031,5005,0,1751564045,13160.163279889988,29973.43853775,53317.662438720006 2025-07-03,17:34:07.000,184,11066054,4365,0,1751564046,13160.149807269998,28127.081064240003,53317.620516 2025-07-03,17:34:08.000,184,11066044,4605,0,1751564047,13160.250851919998,27665.447638800004,53317.64846448 2025-07-03,17:34:09.000,184,11065995,5085,0,1751564048,13160.237379299993,27203.835360750003,53317.56461904001 2025-07-03,17:34:10.000,184,11066065,4805,0,1751564049,13160.271060849998,29511.882652739994,53317.58558040001 2025-07-03,17:34:11.000,184,11066005,4765,0,1751564050,13160.331687639999,29511.924947520005,53317.5506448 2025-07-03,17:34:12.000,184,11066046,4445,0,1751564051,13160.351896569999,27203.934048569994,53317.73929704 2025-07-03,17:34:13.000,184,11066007,4765,0,1751564052,13160.399050739994,33204.752680620004,53317.690387200004 2025-07-03,17:34:14.000,184,11066054,4405,0,1751564053,13160.47315015,28588.799079239994,53317.70436144001 2025-07-03,17:34:16.000,184,11066076,3365,0,1751564055,13160.520304319994,34127.991334980004,53317.65545160001 2025-07-03,17:34:16.000,184,11066026,4405,0,1751564055,13160.60787634999,31819.993386899994,53317.67641296 2025-07-03,17:34:17.000,184,11066025,4965,0,1751564056,13160.621348969995,28588.869570540002,53317.711348560006 2025-07-03,17:34:18.000,184,11066015,4805,0,1751564057,13160.68871206999,32743.239090389994,53317.68340008001 2025-07-03,17:34:19.000,184,11066037,4885,0,1751564058,13160.72912992999,28127.26434162,53317.64846448 2025-07-03,17:34:20.000,184,11065993,4805,0,1751564059,13160.75607517,28127.306636399997,53317.65545160001 2025-07-03,17:34:21.000,184,11066013,5085,0,1751564060,13160.7762841,29512.171667069997,53317.73929704 2025-07-03,17:34:22.000,184,11066020,4565,0,1751564061,13160.72912992999,29512.15051968,53317.711348560006 2025-07-03,17:34:23.000,184,11066077,4845,0,1751564062,13160.762811479995,29050.601683800007,53317.70436144001 2025-07-03,17:34:24.000,184,11066074,4445,0,1751564063,13160.78975671999,27204.19486638,53317.74628416 2025-07-03,17:34:26.000,184,11066073,5405,0,1751564065,13160.79649303,29973.819190769995,53317.7253228 2025-07-03,17:34:26.000,184,11066020,4605,0,1751564065,13160.823438269996,29050.67922423,53317.78121976001 2025-07-03,17:34:27.000,184,11065986,4685,0,1751564066,13160.79649303,25357.921982429994,53317.73929704 2025-07-03,17:34:28.000,184,11066096,4485,0,1751564067,13160.850383509991,27204.35699637,53317.74628416 2025-07-03,17:34:29.000,184,11066009,5085,0,1751564068,13160.890801369991,31820.40928557,53317.73230992001 2025-07-03,17:34:30.000,184,11066028,4405,0,1751564069,13160.89753768,29050.84135422,53317.69737432 2025-07-03,17:34:31.000,184,11066021,5005,0,1751564070,13160.91774661,29974.08705771,53317.78820688 2025-07-03,17:34:32.000,184,11066025,4285,0,1751564071,13160.931219229991,28589.22907617,53317.760258400005 2025-07-03,17:34:33.000,184,11066068,4765,0,1751564072,13160.991846019991,30897.255220770006,53317.74628416 2025-07-03,17:34:34.000,184,11066054,4285,0,1751564073,13161.059209120001,33205.28136537,53317.809168240005 2025-07-03,17:34:36.000,184,11066052,3845,0,1751564075,13161.092890669992,27204.448635060005,53317.81615536 2025-07-03,17:34:36.000,184,11066058,4365,0,1751564075,13161.146781149997,25358.070014159995,53317.83711672 2025-07-03,17:34:37.000,184,11066046,4004,0,1751564076,13161.207407939997,34128.48477408,53317.76724552 2025-07-03,17:34:38.000,184,11066052,4725,0,1751564077,13161.261298420002,27204.434536800007,53317.830129600006 2025-07-03,17:34:39.000,184,11066039,4885,0,1751564078,13161.294979969993,32743.626792540002,53317.80218112001 2025-07-03,17:34:40.000,184,11066106,4525,0,1751564079,13161.301716280002,24896.422490459998,53317.85109096001 2025-07-03,17:34:41.000,184,11066120,3885,0,1751564080,13161.308452589998,34128.428381039994,53317.83711672 2025-07-03,17:34:42.000,184,11066030,4485,0,1751564081,13161.268034729997,27665.997470939998,53317.85109096001 2025-07-03,17:34:43.000,184,11066049,5044,0,1751564082,13161.241089490002,35051.540151060006,53317.858078080004 2025-07-03,17:34:44.000,184,11066047,4965,0,1751564083,13161.207407939997,35051.58949497,53317.88602656 2025-07-03,17:34:46.000,184,11066092,3685,0,1751564085,13161.227616869997,27666.018618329996,53317.91397504 2025-07-03,17:34:46.000,184,11066012,4645,0,1751564085,13161.180462700002,29050.83430509,53317.89301368 2025-07-03,17:34:47.000,184,11066018,4285,0,1751564086,13161.193935319992,33205.232021460004,53317.90000080001 2025-07-03,17:34:48.000,184,11066100,4805,0,1751564087,13161.187199009997,32282.099104049994,53317.94891064001 2025-07-03,17:34:49.000,184,11066043,4045,0,1751564088,13161.200671630002,28589.327763990004,53317.91397504 2025-07-03,17:34:50.000,184,11066065,4925,0,1751564089,13161.187199009997,28127.729584200002,53317.90000080001 2025-07-03,17:34:51.000,184,11066069,4925,0,1751564090,13161.180462700002,29050.925943780006,53317.90000080001 2025-07-03,17:34:52.000,184,11066061,4925,0,1751564091,13161.187199009997,29974.150499879994,53317.92096216001 2025-07-03,17:34:53.000,184,11066040,3924,0,1751564092,13161.241089490002,27204.568470269995,53317.83711672 2025-07-03,17:34:54.000,184,11066024,4525,0,1751564093,13161.288243659998,33205.387102320004,53317.858078080004 2025-07-03,17:34:56.000,184,11066030,4725,0,1751564095,13161.355606759993,25358.154603720002,53317.9349364 2025-07-03,17:34:56.000,184,11066083,5125,0,1751564095,13161.342134140003,28127.778928109998,53317.91397504 2025-07-03,17:34:57.000,184,11066050,4805,0,1751564096,13161.382551999988,28127.75778072,53317.92096216001 2025-07-03,17:34:58.000,184,11066063,5005,0,1751564097,13161.409497239998,28127.722535070003,53317.90000080001 2025-07-03,17:34:59.000,184,11066052,3804,0,1751564098,13161.416233549993,29512.510025309995,53317.95589776 2025-07-03,17:35:00.000,184,11066049,4925,0,1751564099,13161.422969859988,24434.852507190008,53317.89301368 2025-07-03,17:35:01.000,184,11066112,4325,0,1751564100,13161.416233549993,28127.59565073,53317.90000080001 2025-07-03,17:35:02.000,184,11066073,5044,0,1751564101,13161.396024619993,31820.366990790004,53317.90000080001 2025-07-03,17:35:03.000,184,11066031,3845,0,1751564102,13161.355606759993,29973.960173369996,53317.85109096001 2025-07-03,17:35:04.000,184,11066037,4285,0,1751564103,13161.362343069988,32281.965170580006,53317.90698792 2025-07-03,17:35:06.000,184,11066024,4525,0,1751564105,13161.288243659998,28589.144486610006,53317.8650652 2025-07-03,17:35:06.000,184,11066090,4445,0,1751564105,13161.214144249992,26742.787013099995,53317.87205232001 2025-07-03,17:35:07.000,184,11066103,4685,0,1751564106,13161.227616869997,26281.238177220002,53317.83711672 2025-07-03,17:35:08.000,184,11066071,5125,0,1751564107,13161.241089490002,29973.981320759995,53317.77423264 2025-07-03,17:35:09.000,184,11066065,4004,0,1751564108,13161.281507350002,28589.243174429997,53317.809168240005 2025-07-03,17:35:10.000,184,11066050,4365,0,1751564109,13161.281507350002,29050.897747259995,53317.75327128001 2025-07-03,17:35:11.000,184,11066065,4925,0,1751564110,13161.342134140003,28127.708436810004,53317.77423264 2025-07-03,17:35:12.000,184,11066092,4485,0,1751564111,13161.348870449998,30897.32571207,53317.795194 2025-07-03,17:35:13.000,184,11066054,4445,0,1751564112,13161.389288309998,27666.13140441,53317.78121976001 2025-07-03,17:35:14.000,184,11066106,4685,0,1751564113,13161.470124029998,26281.308668519996,53317.84410384 2025-07-03,17:35:16.000,184,11066046,4845,0,1751564115,13161.503805579989,31358.909793600003,53317.82314248001 2025-07-03,17:35:16.000,184,11066087,4845,0,1751564115,13161.537487129994,32743.683185579997,53317.78820688 2025-07-03,17:35:17.000,184,11066062,3485,0,1751564116,13161.584641299989,30897.18472947,53317.830129600006 2025-07-03,17:35:18.000,184,11066077,4965,0,1751564117,13161.618322849994,27204.300603330004,53317.795194 2025-07-03,17:35:19.000,184,11066101,4165,0,1751564118,13161.60485022999,27204.251259419994,53317.73929704 2025-07-03,17:35:20.000,184,11066067,5085,0,1751564119,13161.598113919994,30435.332781000005,53317.77423264 2025-07-03,17:35:21.000,184,11066087,4605,0,1751564120,13161.60485022999,28588.940061839996,53317.81615536 2025-07-03,17:35:22.000,184,11066077,5165,0,1751564121,13161.564432369989,32743.210893869997,53317.80218112001 2025-07-03,17:35:23.000,184,11066062,3804,0,1751564122,13161.550959749999,29973.685257300007,53317.76724552 2025-07-03,17:35:24.000,184,11066090,4765,0,1751564123,13161.476860339993,29512.14347055,53317.75327128001 2025-07-03,17:35:26.000,184,11066057,4925,0,1751564125,13161.443178789988,34128.139366710006,53317.78121976001 2025-07-03,17:35:26.000,184,11066072,3645,0,1751564125,13161.463387719989,31820.197811670005,53317.76724552 2025-07-03,17:35:27.000,184,11066082,3804,0,1751564126,13161.470124029998,28589.04579879,53317.74628416 2025-07-03,17:35:28.000,184,11066076,4525,0,1751564127,13161.443178789988,31358.740614480004,53317.76724552 2025-07-03,17:35:29.000,184,11066077,5005,0,1751564128,13161.422969859988,29512.46773053,53317.75327128001 2025-07-03,17:35:30.000,184,11066107,4765,0,1751564129,13161.422969859988,32282.155497090003,53317.69737432 2025-07-03,17:35:31.000,184,11066081,4845,0,1751564130,13161.456651409993,30897.403252500008,53317.711348560006 2025-07-03,17:35:32.000,184,11066105,4165,0,1751564131,13161.490332959998,28127.91286158,53317.70436144001 2025-07-03,17:35:33.000,184,11066086,4765,0,1751564132,13161.490332959998,27666.342878309995,53317.690387200004 2025-07-03,17:35:34.000,184,11066102,4685,0,1751564133,13161.449915099998,28589.616778320007,53317.64846448 2025-07-03,17:35:36.000,184,11066007,5085,0,1751564135,13161.497069269994,29051.292498540002,53317.66942584 2025-07-03,17:35:36.000,184,11066074,4365,0,1751564135,13161.510541889998,30436.150480080003,53317.70436144001 2025-07-03,17:35:37.000,184,11066065,4445,0,1751564136,13161.470124029998,30897.79095465,53317.67641296 2025-07-03,17:35:38.000,184,11066112,4485,0,1751564137,13161.490332959998,31821.03665814,53317.65545160001 2025-07-03,17:35:39.000,184,11066068,4405,0,1751564138,13161.517278199994,30897.81915117,53317.690387200004 2025-07-03,17:35:40.000,184,11066038,3565,0,1751564139,13161.544223439989,29051.46872679,53317.64846448 2025-07-03,17:35:41.000,184,11066081,3965,0,1751564140,13161.618322849994,28589.898743519996,53317.57859328 2025-07-03,17:35:42.000,184,11066106,4685,0,1751564141,13161.70589487999,28589.86349787,53317.760258400005 2025-07-03,17:35:43.000,184,11066079,4925,0,1751564142,13161.739576429994,32744.31055815,53317.620516 2025-07-03,17:35:44.000,184,11066036,4445,0,1751564143,13161.81367584,31359.551264430003,53317.71833568 2025-07-03,17:35:46.000,184,11066054,4645,0,1751564145,13161.881038939995,30436.270315290007,53317.70436144001 2025-07-03,17:35:46.000,184,11066054,4485,0,1751564145,13161.881038939995,26281.928991959998,53317.69737432 2025-07-03,17:35:47.000,184,11066129,4885,0,1751564146,13161.88777524999,28128.335809380005,53317.74628416 2025-07-03,17:35:48.000,184,11066031,4285,0,1751564147,13161.921456799995,32744.423344230003,53317.73929704 2025-07-03,17:35:49.000,184,11066148,4405,0,1751564148,13161.87430263,29513.320675259994,53317.73230992001 2025-07-03,17:35:50.000,184,11066051,3965,0,1751564149,13161.84735738999,27666.93500523,53317.795194 2025-07-03,17:35:51.000,184,11066093,4845,0,1751564150,13161.860830009995,29975.017542870002,53317.75327128001 2025-07-03,17:35:52.000,184,11066077,3845,0,1751564151,13161.82714845999,33667.93691466001,53317.77423264 2025-07-03,17:35:53.000,184,11066090,4004,0,1751564152,13161.74631273999,29513.58149307,53317.70436144001 2025-07-03,17:35:54.000,184,11066050,3645,0,1751564153,13161.71263119,27205.583544990004,53317.75327128001 2025-07-03,17:35:56.000,184,11065998,4685,0,1751564155,13161.678949639994,28590.519066959998,53317.760258400005 2025-07-03,17:35:56.000,184,11066031,4965,0,1751564155,13161.591377609999,33668.31051855,53317.690387200004 2025-07-03,17:35:57.000,184,11066064,4965,0,1751564156,13161.550959749999,30898.74963633,53317.66942584 2025-07-03,17:35:58.000,184,11066043,5245,0,1751564157,13161.524014509989,31360.425356549997,53317.620516 2025-07-03,17:35:59.000,184,11066034,4485,0,1751564158,13161.510541889998,29975.736554129995,53317.690387200004 2025-07-03,17:36:00.000,184,11066034,4365,0,1751564159,13161.483596649989,29514.20181651,53317.662438720006 2025-07-03,17:36:01.000,184,11066064,4565,0,1751564160,13161.530750819999,28129.456621050005,53317.61352888001 2025-07-03,17:36:02.000,184,11066041,4805,0,1751564161,13161.550959749999,31822.425336750006,53317.62750312 2025-07-03,17:36:03.000,184,11066055,5205,0,1751564162,13161.550959749999,34130.61361134,53317.63449024001 2025-07-03,17:36:04.000,184,11066089,4405,0,1751564163,13161.618322849994,32284.305481739997,53317.641477360005 2025-07-03,17:36:06.000,184,11066030,4765,0,1751564165,13161.70589487999,33669.198708929995,53317.59955464 2025-07-03,17:36:06.000,184,11066110,3845,0,1751564165,13161.739576429994,27206.75370057,53317.60654176 2025-07-03,17:36:07.000,184,11066066,4845,0,1751564166,13161.81367584,27668.429420789995,53317.65545160001 2025-07-03,17:36:08.000,184,11066041,4965,0,1751564167,13161.840621079995,27668.570403389996,53317.63449024001 2025-07-03,17:36:09.000,184,11066048,4605,0,1751564168,13161.90798417999,29515.075908629995,53317.59955464 2025-07-03,17:36:10.000,184,11066070,4685,0,1751564169,13161.921456799995,25360.635897479995,53317.620516 2025-07-03,17:36:11.000,184,11066086,4605,0,1751564170,13161.921456799995,35977.774685669996,53317.56461904001 2025-07-03,17:36:12.000,184,11066018,4645,0,1751564171,13161.961874659995,32284.92580518,53317.620516 2025-07-03,17:36:13.000,184,11066046,3765,0,1751564172,13161.93492942,29976.920807970004,53317.63449024001 2025-07-03,17:36:14.000,184,11066061,4205,0,1751564173,13161.941665729995,24899.220995070005,53317.620516 2025-07-03,17:36:16.000,184,11066074,4645,0,1751564175,13161.95513835,27207.268287059997,53317.62750312 2025-07-03,17:36:16.000,184,11066049,5044,0,1751564175,13161.941665729995,29515.435414260006,53317.60654176 2025-07-03,17:36:17.000,184,11066047,4925,0,1751564176,13161.94840203999,25360.931960939997,53317.620516 2025-07-03,17:36:18.000,184,11066079,4885,0,1751564177,13161.95513835,27207.451564439994,53317.65545160001 2025-07-03,17:36:19.000,184,11066040,3725,0,1751564178,13161.98881989999,29053.957069680007,53317.59955464 2025-07-03,17:36:20.000,184,11066038,4885,0,1751564179,13162.02923775999,30438.878493390002,53317.61352888001 2025-07-03,17:36:21.000,184,11066020,3725,0,1751564180,13162.103337169996,29054.069855759997,53317.64846448 2025-07-03,17:36:22.000,184,11066027,4885,0,1751564181,13162.204381819996,29515.703281199996,53317.66942584 2025-07-03,17:36:23.000,184,11066053,4845,0,1751564182,13162.318899090002,26746.128300719996,53317.690387200004 2025-07-03,17:36:24.000,184,11066071,5205,0,1751564183,13162.433416359992,30439.097016419997,53317.69737432 2025-07-03,17:36:26.000,184,11066117,4245,0,1751564185,13162.581615179988,31362.392063820007,53317.7253228 2025-07-03,17:36:26.000,184,11066054,4485,0,1751564185,13162.669187209998,28592.71839552,53317.70436144001 2025-07-03,17:36:27.000,184,11066055,5445,0,1751564186,13162.763495549989,26746.219939410003,53317.75327128001 2025-07-03,17:36:28.000,184,11066027,5005,0,1751564187,13162.938639609994,32285.602521659996,53317.760258400005 2025-07-03,17:36:29.000,184,11066032,4285,0,1751564188,13163.11378367,32285.574325139998,53317.77423264 2025-07-03,17:36:30.000,184,11066041,4725,0,1751564189,13163.24850986999,30900.723392729997,53317.795194 2025-07-03,17:36:31.000,184,11066007,4845,0,1751564190,13163.403444999996,30439.097016419997,53317.879039440006 2025-07-03,17:36:32.000,184,11066064,4645,0,1751564191,13163.558380130002,29515.794919890002,53317.8650652 2025-07-03,17:36:33.000,184,11066113,5285,0,1751564192,13163.720051570002,28130.845299659995,53317.927949280005 2025-07-03,17:36:34.000,184,11066006,4445,0,1751564193,13163.901931939989,28592.450528579997,53317.99083336001 2025-07-03,17:36:36.000,184,11066051,4125,0,1751564195,13164.029921829999,29515.569347729994,53318.01179472 2025-07-03,17:36:36.000,184,11066084,3965,0,1751564195,13164.13096648,32285.179573860005,53318.03275608 2025-07-03,17:36:37.000,184,11066091,4925,0,1751564196,13164.22527481999,31361.891575589994,53318.08865304001 2025-07-03,17:36:38.000,184,11066051,4845,0,1751564197,13164.32631946999,31361.701249079997,53318.12358864 2025-07-03,17:36:39.000,184,11066041,5005,0,1751564198,13164.37347364,26745.529124670007,53318.165511360006 2025-07-03,17:36:40.000,184,11066061,4965,0,1751564199,13164.42736411999,30899.997332340005,53318.18647272001 2025-07-03,17:36:41.000,184,11066100,4445,0,1751564200,13164.481254599996,24898.854440309995,53318.27031816 2025-07-03,17:36:42.000,184,11066092,4445,0,1751564201,13164.508199839991,30899.807005830007,53318.29127952 2025-07-03,17:36:43.000,184,11066033,4965,0,1751564202,13164.481254599996,27668.52810861,53318.32621512001 2025-07-03,17:36:44.000,184,11066043,4885,0,1751564203,13164.508199839991,26283.599635770006,53318.39608632 2025-07-03,17:36:46.000,184,11066055,4325,0,1751564205,13164.528408769991,27668.37302775,53318.34018936 2025-07-03,17:36:46.000,184,11066047,4725,0,1751564205,13164.622717109996,32746.04464413,53318.41704768 2025-07-03,17:36:47.000,184,11066084,4365,0,1751564206,13164.723761759997,26283.479800560002,53318.41006056 2025-07-03,17:36:48.000,184,11066044,4445,0,1751564207,13164.818070100002,26283.444554910006,53318.43800904 2025-07-03,17:36:49.000,184,11066032,4605,0,1751564208,13164.811333789992,30437.877516930006,53318.47294464001 2025-07-03,17:36:50.000,184,11066036,4445,0,1751564209,13164.905642129997,28591.407257340004,53318.479931760005 2025-07-03,17:36:51.000,184,11066069,4004,0,1751564210,13164.966268919998,28129.787930160004,53318.47294464001 2025-07-03,17:36:52.000,184,11066072,3444,0,1751564211,13165.033632019993,30899.355861510005,53318.53582872 2025-07-03,17:36:53.000,184,11066040,4405,0,1751564212,13165.033632019993,29976.187698449998,53318.59172568001 2025-07-03,17:36:54.000,184,11066068,3804,0,1751564213,13165.080786189988,26283.233081009996,53318.67557112 2025-07-03,17:36:56.000,184,11066037,5285,0,1751564215,13165.134676669993,29514.519027360002,53318.68954536001 2025-07-03,17:36:56.000,184,11066028,4565,0,1751564215,13165.074049879993,26744.838309929997,53318.6336484 2025-07-03,17:36:57.000,184,11066027,5125,0,1751564216,13165.020159399988,29514.504929100003,53318.61967416001 2025-07-03,17:36:58.000,184,11065981,4845,0,1751564217,13165.020159399988,29976.081961500007,53318.65460976 2025-07-03,17:36:59.000,184,11066013,3965,0,1751564218,13165.053840949993,26744.767818630004,53318.68255824 2025-07-03,17:37:00.000,184,11066031,3965,0,1751564219,13165.033632019993,31360.798960440006,53318.75242944 2025-07-03,17:37:01.000,184,11066051,4845,0,1751564220,13165.026895709998,25821.3952308,53318.75941656001 2025-07-03,17:37:02.000,184,11066031,4965,0,1751564221,13165.033632019993,29514.194767380002,53318.78037792 2025-07-03,17:37:03.000,184,11066085,5044,0,1751564222,13165.060577259988,32745.325632869994,53318.79435216 2025-07-03,17:37:04.000,184,11066021,5285,0,1751564223,13165.114467739993,27205.96419801,53318.766403680005 2025-07-03,17:37:06.000,184,11066076,3965,0,1751564225,13165.154885599994,33206.74758441,53318.815313520005 2025-07-03,17:37:06.000,184,11066033,5005,0,1751564225,13165.222248699989,26282.591610179996,53318.82928776001 2025-07-03,17:37:07.000,184,11066058,3645,0,1751564226,13165.215512389994,21666.454731420003,53318.85024912 2025-07-03,17:37:08.000,184,11066024,4525,0,1751564227,13165.235721319994,30898.502916779995,53318.87121048 2025-07-03,17:37:09.000,184,11066075,5044,0,1751564228,13165.202039769989,27667.174675650007,53318.87121048 2025-07-03,17:37:10.000,184,11066041,4885,0,1751564229,13165.154885599994,24435.89577843,53318.85723624001 2025-07-03,17:37:11.000,184,11066059,4925,0,1751564230,13165.094258809993,30898.397179830004,53318.87819760001 2025-07-03,17:37:12.000,184,11066051,4965,0,1751564231,13164.986477849998,29051.9410185,53318.90614608001 2025-07-03,17:37:13.000,184,11066064,4485,0,1751564232,13164.878696890002,30898.383081570006,53318.92012032 2025-07-03,17:37:14.000,184,11066071,4965,0,1751564233,13164.797861170002,30436.756705260006,53318.95505592001 2025-07-03,17:37:16.000,184,11066072,3444,0,1751564235,13164.710289139992,27667.209921300004,53318.94108168 2025-07-03,17:37:16.000,184,11066051,4845,0,1751564235,13164.642926039996,29513.666082630007,53318.9131332 2025-07-03,17:37:17.000,184,11066183,4925,0,1751564236,13164.548617699991,31821.69222723,53318.87819760001 2025-07-03,17:37:18.000,184,11066210,4405,0,1751564237,13164.440836739996,30898.495867649995,53318.885184720006 2025-07-03,17:37:19.000,184,11066179,4965,0,1751564238,13164.38694625999,28128.906788909997,53318.89217184 2025-07-03,17:37:20.000,184,11066228,4445,0,1751564239,13164.32631946999,25359.31066104,53318.83627488001 2025-07-03,17:37:21.000,184,11066241,5085,0,1751564240,13164.238747439995,30436.961130030002,53318.85723624001 2025-07-03,17:37:22.000,184,11066204,4205,0,1751564241,13164.27242899,26282.457676709993,53318.87819760001 2025-07-03,17:37:23.000,184,11066209,5165,0,1751564242,13164.238747439995,28128.87154326,53318.87819760001 2025-07-03,17:37:24.000,184,11066189,4885,0,1751564243,13164.137702789994,25820.810153009996,53318.83627488001 2025-07-03,17:37:26.000,184,11066239,5165,0,1751564245,13164.056867069994,28590.399231749994,53318.85024912 2025-07-03,17:37:26.000,184,11066192,4485,0,1751564245,13164.009712899999,28128.758757179996,53318.80832640001 2025-07-03,17:37:27.000,184,11066221,4965,0,1751564246,13164.002976589989,29975.095083299995,53318.82230064 2025-07-03,17:37:28.000,184,11066132,4285,0,1751564247,13163.935613489994,28128.596627189996,53318.80133928 2025-07-03,17:37:29.000,184,11066095,4685,0,1751564248,13163.901931939989,30436.573427879994,53318.80133928 2025-07-03,17:37:30.000,184,11066062,4525,0,1751564249,13163.800887289988,35975.751585360005,53318.82928776001 2025-07-03,17:37:31.000,184,11066087,4845,0,1751564250,13163.713315259993,22589.192897550005,53318.78736504001 2025-07-03,17:37:32.000,184,11066091,4885,0,1751564251,13163.632479539992,31359.59355921,53318.78037792 2025-07-03,17:37:33.000,184,11066051,4605,0,1751564252,13163.538171200002,29051.64495504,53318.74544232 2025-07-03,17:37:34.000,184,11066056,4365,0,1751564253,13163.423653929996,27666.843366539993,53318.717493840006 2025-07-03,17:37:36.000,184,11066052,3765,0,1751564255,13163.322609279996,33206.16250662001,53318.65460976 2025-07-03,17:37:36.000,184,11066074,4285,0,1751564255,13163.241773559996,24897.34592649,53318.66159688001 2025-07-03,17:37:37.000,184,11066089,4925,0,1751564256,13163.100311049995,29975.095083299995,53318.66159688001 2025-07-03,17:37:38.000,184,11066027,4605,0,1751564257,13163.02621163999,33206.47971747001,53318.64063552001 2025-07-03,17:37:39.000,184,11066019,4965,0,1751564258,13163.01273902,25820.817202139995,53318.61967416001 2025-07-03,17:37:40.000,184,11066063,4885,0,1751564259,13162.96558484999,31360.157489610006,53318.57775144 2025-07-03,17:37:41.000,184,11066045,5044,0,1751564260,13162.938639609994,27205.703380199993,53318.53582872 2025-07-03,17:37:42.000,184,11066056,4645,0,1751564261,13162.918430679994,28128.956132820007,53318.53582872 2025-07-03,17:37:43.000,184,11066113,4805,0,1751564262,13162.979057469995,27205.851411929994,53318.48691888 2025-07-03,17:37:44.000,184,11066057,4925,0,1751564263,13162.979057469995,30898.74963633,53318.54281584001 2025-07-03,17:37:46.000,184,11066074,4685,0,1751564265,13162.96558484999,30898.74963633,53318.50089312001 2025-07-03,17:37:46.000,184,11066067,4885,0,1751564265,13162.958848539995,28129.139410200005,53318.479931760005 2025-07-03,17:37:47.000,184,11066099,4965,0,1751564266,13162.979057469995,31360.411258289998,53318.46595752 2025-07-03,17:37:48.000,184,11066068,4125,0,1751564267,13162.9319033,31360.354865250003,53318.41006056 2025-07-03,17:37:49.000,184,11066084,4485,0,1751564268,13163.00600270999,32283.558273960007,53318.43800904 2025-07-03,17:37:50.000,184,11066039,5044,0,1751564269,13163.02621163999,31821.889602869996,53318.40307344001 2025-07-03,17:37:51.000,184,11066062,4805,0,1751564270,13163.01273902,28129.005476730003,53318.382112080006 2025-07-03,17:37:52.000,184,11066015,4845,0,1751564271,13162.97232116,28128.906788909997,53318.42403480001 2025-07-03,17:37:53.000,184,11066032,4445,0,1751564272,13162.98579377999,22127.92602687,53318.44499616 2025-07-03,17:37:54.000,184,11066098,4485,0,1751564273,13162.918430679994,32283.241063110007,53318.40307344001 2025-07-03,17:37:56.000,184,11066139,5165,0,1751564275,13162.871276509999,28590.279396540005,53318.37512496001 2025-07-03,17:37:56.000,184,11066125,4925,0,1751564275,13162.84433126999,29051.891674590006,53318.3890992 2025-07-03,17:37:57.000,184,11066033,4965,0,1751564276,13162.763495549989,31821.445507679993,53318.23538256001 2025-07-03,17:37:58.000,184,11065908,4485,0,1751564277,13162.770231859999,30898.29144288,53318.34018936 2025-07-03,17:37:59.000,184,11066072,4525,0,1751564278,13162.790440789999,27667.10418435,53318.30525376001 2025-07-03,17:38:00.000,184,11066065,4925,0,1751564279,13162.803913409989,29975.20082025,53318.27730528 2025-07-03,17:38:01.000,184,11066026,4405,0,1751564280,13162.810649719999,29513.56739481,53318.18647272001 2025-07-03,17:38:02.000,184,11066084,4325,0,1751564281,13162.797177099994,28128.88564152,53318.263331040005 2025-07-03,17:38:03.000,184,11066049,5005,0,1751564282,13162.857803889994,33206.71938789,53318.193459840004 2025-07-03,17:38:04.000,184,11066055,4965,0,1751564283,13162.86454019999,23513.051875350007,53318.28429240001 2025-07-03,17:38:06.000,184,11066037,5125,0,1751564285,13162.891485439999,26282.70439626,53318.22140832 2025-07-03,17:38:06.000,184,11065981,4885,0,1751564285,13162.92516698999,29514.018539130004,53318.193459840004 2025-07-03,17:38:07.000,184,11066044,4565,0,1751564286,13162.9319033,29052.58953846,53318.15153712 2025-07-03,17:38:08.000,184,11066080,4485,0,1751564287,13162.91169437,30437.496863909997,53318.17249848 2025-07-03,17:38:09.000,184,11066022,4325,0,1751564288,13163.01273902,27206.239114080003,53318.17249848 2025-07-03,17:38:10.000,184,11066083,5205,0,1751564289,13162.94537591999,27206.302556249997,53318.18647272001 2025-07-03,17:38:11.000,184,11066009,4965,0,1751564290,13162.9319033,34592.0637594,53318.1794856 2025-07-03,17:38:12.000,184,11066078,4325,0,1751564291,13162.898221749994,26283.317670570003,53318.15153712 2025-07-03,17:38:13.000,184,11066092,4365,0,1751564292,13163.03294795,30437.48276565,53318.1794856 2025-07-03,17:38:14.000,184,11066098,4445,0,1751564293,13162.871276509999,26283.162589710002,53318.15153712 2025-07-03,17:38:16.000,184,11066128,4445,0,1751564295,13162.9319033,29052.371015430006,53318.17249848 2025-07-03,17:38:16.000,184,11066074,4365,0,1751564295,13162.810649719999,30437.369979569994,53318.1794856 2025-07-03,17:38:17.000,184,11066096,4325,0,1751564296,13162.756759239994,29513.976244350008,53318.17249848 2025-07-03,17:38:18.000,184,11066050,4485,0,1751564297,13162.507515769998,32284.143351749997,53318.046730320006 2025-07-03,17:38:19.000,184,11066055,5085,0,1751564298,13162.588351489998,27667.513033890005,53318.13057576 2025-07-03,17:38:20.000,184,11066101,4925,0,1751564299,13162.473834219993,24436.37511927,53318.13756288001 2025-07-03,17:38:21.000,184,11066034,4325,0,1751564300,13162.291953849992,28591.31561865,53318.03275608 2025-07-03,17:38:22.000,184,11066113,5005,0,1751564301,13162.426680049997,27667.710409530002,53318.1096144 2025-07-03,17:38:23.000,184,11066085,4965,0,1751564302,13162.278481230001,28591.44250299,53318.03974320001 2025-07-03,17:38:24.000,184,11066041,4605,0,1751564303,13162.480570530002,27206.182721039993,53318.11660152001 2025-07-03,17:38:26.000,184,11066008,4885,0,1751564305,13162.056183,27206.662061879993,53317.8650652 2025-07-03,17:38:26.000,184,11065963,4125,0,1751564305,13162.056183,29514.737550389997,53317.95589776 2025-07-03,17:38:27.000,184,11066004,4965,0,1751564306,13162.265008609997,32284.91170692,53317.9349364 2025-07-03,17:38:28.000,184,11066050,4525,0,1751564307,13162.103337169996,29053.019535390005,53318.01179472 2025-07-03,17:38:29.000,184,11066032,3725,0,1751564308,13162.696132449993,29053.505925360005,53317.98384624 2025-07-03,17:38:30.000,184,11066052,3804,0,1751564309,13162.642241969988,26745.811089869996,53317.830129600006 2025-07-03,17:38:31.000,184,11066063,4485,0,1751564310,13162.871276509999,29053.534121880002,53317.92096216001 2025-07-03,17:38:32.000,184,11066024,4365,0,1751564311,13162.797177099994,29976.984250139998,53317.89301368 2025-07-03,17:38:33.000,184,11066061,5085,0,1751564312,13162.709605069998,29515.639839030002,53317.84410384 2025-07-03,17:38:34.000,184,11066034,4565,0,1751564313,13162.82412233999,32284.73547867,53317.96987200001 2025-07-03,17:38:36.000,184,11066046,4765,0,1751564315,13162.494043149993,29977.42834533,53317.879039440006 2025-07-03,17:38:36.000,184,11066026,4485,0,1751564315,13162.622033039988,24437.735601360007,53317.92096216001 2025-07-03,17:38:37.000,184,11066037,4965,0,1751564316,13162.305426469997,27207.923856149995,53317.8650652 2025-07-03,17:38:38.000,184,11066021,5005,0,1751564317,13162.197645510001,26746.459609829995,53317.87205232001 2025-07-03,17:38:39.000,184,11066020,4245,0,1751564318,13161.95513835,26285.072903940003,53317.82314248001 2025-07-03,17:38:40.000,184,11066009,5005,0,1751564319,13162.467097909997,32285.87743773,53317.78820688 2025-07-03,17:38:41.000,184,11066032,4525,0,1751564320,13161.678949639994,28131.620703959998,53317.73929704 2025-07-03,17:38:42.000,184,11066061,5085,0,1751564321,13162.696132449993,36439.6407324,53317.98384624 2025-07-03,17:38:43.000,184,11065997,4125,0,1751564322,13161.8540937,24438.673135649995,53317.76724552 2025-07-03,17:38:44.000,184,11066056,4405,0,1751564323,13162.723077689989,34593.614568000005,53317.90000080001 2025-07-03,17:38:46.000,184,11065994,4565,0,1751564325,13162.110073479991,31363.012387259994,53317.7253228 2025-07-03,17:38:46.000,184,11066026,3645,0,1751564325,13161.82714845999,23976.743646749994,53317.830129600006 2025-07-03,17:38:47.000,184,11066070,4565,0,1751564326,13162.696132449993,30439.72438899,53317.74628416 2025-07-03,17:38:48.000,184,11066030,3605,0,1751564327,13161.800203219995,24437.947075260003,53317.90698792 2025-07-03,17:38:49.000,184,11066059,4845,0,1751564328,13162.729813999998,25823.693247179996,53317.70436144001 2025-07-03,17:38:50.000,184,11066015,4765,0,1751564329,13161.840621079995,31361.52502083,53318.03974320001 2025-07-03,17:38:51.000,184,11066071,5125,0,1751564330,13162.669187209998,26285.59453956,53317.58558040001 2025-07-03,17:38:52.000,184,11066045,5044,0,1751564331,13161.90798417999,26285.404213050002,53317.65545160001 2025-07-03,17:38:53.000,184,11066081,5085,0,1751564332,13161.658740709994,32747.17250493,53317.89301368 2025-07-03,17:38:54.000,184,11066014,4685,0,1751564333,13161.79346691,30440.316515910003,53317.662438720006 2025-07-03,17:38:56.000,184,11066080,4004,0,1751564335,13162.04944668999,25359.028695839996,53318.046730320006 2025-07-03,17:38:56.000,184,11066068,4445,0,1751564335,13162.359316950002,29975.010493740003,53318.53582872 2025-07-03,17:38:57.000,184,11066016,4525,0,1751564336,13161.517278199994,31363.357794630007,53317.711348560006 2025-07-03,17:38:58.000,184,11066057,5085,0,1751564337,13161.375815689993,30900.99125967,53317.91397504 2025-07-03,17:38:59.000,184,11066015,4885,0,1751564338,13161.901247869995,29979.68406693,53317.494747840006 2025-07-03,17:39:00.000,184,11066112,4365,0,1751564339,13162.98579377999,27208.741555229994,53317.96288488 2025-07-03,17:39:01.000,184,11066047,4925,0,1751564340,13161.153517459992,31824.145324469995,53317.95589776 2025-07-03,17:39:02.000,184,11066056,4485,0,1751564341,13162.318899090002,28595.192640149995,53317.522696320004 2025-07-03,17:39:03.000,184,11066047,4805,0,1751564342,13161.045736499997,29055.352797419997,53317.795194 2025-07-03,17:39:04.000,184,11066079,5044,0,1751564343,13160.85711982,30440.076845489995,53317.90698792 2025-07-03,17:39:06.000,184,11066038,4685,0,1751564345,13161.71263119,25364.682098100006,53317.07552064 2025-07-03,17:39:06.000,184,11066095,5005,0,1751564345,13160.79649303,27207.423367919997,53318.046730320006 2025-07-03,17:39:07.000,184,11066061,4925,0,1751564346,13160.702184689995,30901.15338966,53318.12358864 2025-07-03,17:39:08.000,184,11066050,4445,0,1751564347,13161.160253770002,28135.236907650004,53316.90084264 2025-07-03,17:39:09.000,184,11066084,4485,0,1751564348,13160.399050739994,28595.855258370008,53316.97770096 2025-07-03,17:39:10.000,184,11066037,4965,0,1751564349,13160.021817380002,31364.464508039993,53317.28513424 2025-07-03,17:39:11.000,184,11065994,4325,0,1751564350,13163.901931939989,24439.215918660004,53318.06769168001 2025-07-03,17:39:12.000,184,11066004,4445,0,1751564351,13161.598113919994,32751.930667680004,53316.89385552001 2025-07-03,17:39:13.000,184,11066048,4485,0,1751564352,13162.352580639992,28134.383962919994,53317.159366080006 2025-07-03,17:39:14.000,184,11065982,4725,0,1751564353,13161.840621079995,27210.90563814,53317.257185760005 2025-07-03,17:39:16.000,184,11066048,4565,0,1751564355,13161.82714845999,28134.17248902,53317.31308272 2025-07-03,17:39:16.000,184,11066037,4805,0,1751564355,13163.504489649997,33210.39198462,53317.690387200004 2025-07-03,17:39:17.000,184,11065994,4445,0,1751564356,13161.73284012,27672.588407489995,53317.355005440004 2025-07-03,17:39:18.000,184,11065990,4485,0,1751564357,13163.699842640002,29055.4655835,53317.87205232001 2025-07-03,17:39:19.000,184,11066019,5005,0,1751564358,13161.160253770002,26286.454533419994,53317.138404720004 2025-07-03,17:39:20.000,184,11066019,4405,0,1751564359,13161.247825799997,28131.254149200002,53318.06070456 2025-07-03,17:39:21.000,184,11066018,4645,0,1751564360,13162.339108020002,29051.80708503,53318.60569992 2025-07-03,17:39:22.000,184,11066032,4285,0,1751564361,13160.73586624,26747.580421499995,53317.22923728001 2025-07-03,17:39:23.000,184,11066010,3765,0,1751564362,13161.87430263,29053.005437130007,53318.25634392001 2025-07-03,17:39:24.000,184,11066004,4405,0,1751564363,13161.490332959998,29053.336746240006,53318.15153712 2025-07-03,17:39:26.000,184,11066049,4845,0,1751564365,13163.868250389998,29973.184769069994,53319.031914240004 2025-07-03,17:39:26.000,184,11066074,3804,0,1751564365,13163.369763449991,28127.637945509996,53319.09479832001 2025-07-03,17:39:27.000,184,11066008,4685,0,1751564366,13160.79649303,31365.0425367,53316.872894160006 2025-07-03,17:39:28.000,184,11066022,4004,0,1751564367,13163.814359909993,29050.580536409994,53319.21357936001 2025-07-03,17:39:29.000,184,11066037,4285,0,1751564368,13162.453625289992,27205.273383270003,53318.82230064 2025-07-03,17:39:30.000,184,11065997,5205,0,1751564369,13160.80996564999,30440.535038939997,53317.40391528 2025-07-03,17:39:31.000,184,11066039,4805,0,1751564370,13164.18485695999,26280.61080465,53319.57690960001 2025-07-03,17:39:32.000,184,11066048,3924,0,1751564371,13160.042026310002,29056.036563030008,53316.98468808001 2025-07-03,17:39:33.000,184,11066060,4365,0,1751564372,13161.092890669992,23975.622835079994,53318.10262728 2025-07-03,17:39:34.000,184,11066051,5044,0,1751564373,13159.866882249997,26285.192739150007,53317.36897968001 2025-07-03,17:39:36.000,184,11066047,4925,0,1751564375,13160.277797159993,32291.62247868,53316.2580276 2025-07-03,17:39:36.000,184,11066052,4525,0,1751564375,13162.217854440001,29050.6721751,53319.11575968 2025-07-03,17:39:37.000,184,11066072,4525,0,1751564376,13159.28755958999,30446.681880300006,53315.55232848001 2025-07-03,17:39:38.000,184,11066049,5205,0,1751564377,13162.655714589993,27665.299607070003,53319.28345056 2025-07-03,17:39:39.000,184,11066023,4085,0,1751564378,13157.852725559998,34137.6768396,53315.72700648 2025-07-03,17:39:40.000,184,11066086,4645,0,1751564379,13160.742602549995,30435.5442549,53318.25634392001 2025-07-03,17:39:41.000,184,11066090,3645,0,1751564380,13156.714289169999,29521.57520649,53314.54618320001 2025-07-03,17:39:42.000,184,11066023,4925,0,1751564381,13158.573510729992,29978.626697429994,53316.488602560006 2025-07-03,17:39:43.000,184,11066042,4605,0,1751564382,13164.939323680002,28585.182875550003,53320.79266848 2025-07-03,17:39:44.000,184,11066033,4365,0,1751564383,13168.06497151999,29507.286619980005,53322.19009248001 2025-07-03,17:39:46.000,184,11066031,5005,0,1751564385,13168.058235209995,30892.51115628,53322.00842736 2025-07-03,17:39:46.000,184,11066069,5205,0,1751564385,13165.75441719,25353.70660269,53321.36561232 2025-07-03,17:39:47.000,184,11065996,3725,0,1751564386,13169.41223352,29970.802163130007,53321.735929680006 2025-07-03,17:39:48.000,184,11066043,4285,0,1751564387,13167.505857789998,28123.866660960004,53321.58221304 2025-07-03,17:39:49.000,184,11066030,3325,0,1751564388,13169.196671599995,32279.187813359997,53321.10010176 2025-07-03,17:39:50.000,184,11066111,4645,0,1751564389,13169.00131860999,30435.4032723,53320.68786168 2025-07-03,17:39:51.000,184,11066073,5005,0,1751564390,13167.606902439999,30894.562453110004,53320.82061696001 2025-07-03,17:39:52.000,184,11066154,4565,0,1751564391,13167.364395279998,33663.968254470004,53320.73677152 2025-07-03,17:39:53.000,184,11066069,4965,0,1751564392,13166.306794609998,30894.950155259998,53320.53414504001 2025-07-03,17:39:54.000,184,11066088,4405,0,1751564393,13167.559748269989,31817.554387919998,53321.2188828 2025-07-03,17:39:56.000,184,11066119,4365,0,1751564395,13163.538171200002,28126.432544280004,53319.77953608 2025-07-03,17:39:56.000,184,11066124,4405,0,1751564395,13168.118861999996,31816.539313200003,53322.050350080004 2025-07-03,17:39:57.000,184,11066051,5165,0,1751564396,13166.434784499994,26737.634099069997,53321.903620560006 2025-07-03,17:39:58.000,184,11066073,4965,0,1751564397,13156.027185549996,31364.182542840004,53315.11912704001 2025-07-03,17:39:59.000,184,11066061,4685,0,1751564398,13163.00600270999,32278.553391659996,53320.3804284 2025-07-03,17:40:00.000,184,11066025,4765,0,1751564399,13159.59069353999,26757.724119570004,53313.79856136001 2025-07-03,17:40:01.000,184,11065999,5245,0,1751564400,13163.746996809998,29507.568585179994,53320.64593896 2025-07-03,17:40:02.000,184,11066026,4485,0,1751564401,13157.381183860001,26278.150658280007,53316.78904872 2025-07-03,17:40:03.000,184,11066011,5125,0,1751564402,13157.765153529988,27661.232259059994,53317.44583800001 2025-07-03,17:40:04.000,184,11066094,4485,0,1751564403,13154.464361629995,32278.863553379997,53315.25886944 2025-07-03,17:40:06.000,184,11066056,4405,0,1751564405,13163.895195629993,32273.358182850003,53321.91060768 2025-07-03,17:40:06.000,184,11066070,4645,0,1751564405,13171.70931523,27195.609026039994,53325.306348000006 2025-07-03,17:40:07.000,184,11066071,4925,0,1751564406,13170.30816275,30426.711695010003,53326.15178952 2025-07-03,17:40:08.000,184,11066041,4965,0,1751564407,13175.131360709995,24429.64320012,53327.18588328 2025-07-03,17:40:09.000,184,11066081,4965,0,1751564408,13171.695842609995,31349.372320709997,53325.70461384 2025-07-03,17:40:10.000,184,11066144,4405,0,1751564409,13173.575273099988,27659.378337870003,53327.03915376 2025-07-03,17:40:11.000,184,11066071,4885,0,1751564410,13169.802939499998,30424.216302989997,53326.34742888 2025-07-03,17:40:12.000,184,11066075,4605,0,1751564411,13173.110467710001,31346.78529,53326.529094000005 2025-07-03,17:40:13.000,184,11066094,4445,0,1751564412,13168.839647169989,34117.058134349994,53325.03385032 2025-07-03,17:40:14.000,184,11066073,4965,0,1751564413,13163.181146769995,23961.743098110004,53321.3586252 2025-07-03,17:40:16.000,184,11066073,4565,0,1751564415,13163.363027139996,29499.081432659994,53321.80580088001 2025-07-03,17:40:16.000,184,11066071,5044,0,1751564415,13166.327003539998,31346.023983959996,53323.1054052 2025-07-03,17:40:17.000,184,11066091,4965,0,1751564416,13165.36371120999,32266.414789799994,53323.46873544 2025-07-03,17:40:18.000,184,11066048,4405,0,1751564417,13162.056183,34570.874074620006,53321.833749360005 2025-07-03,17:40:19.000,184,11066090,4565,0,1751564418,13174.612664840002,30889.141672140002,53328.82086936001 2025-07-03,17:40:20.000,184,11066060,4285,0,1751564419,13157.01742312,30868.931816430006,53317.00564944 2025-07-03,17:40:21.000,184,11066099,4845,0,1751564420,13175.744364919992,23513.073022740005,53330.9659152 2025-07-03,17:40:22.000,184,11066047,5165,0,1751564421,13170.40247108999,32724.43906068,53326.46620992 2025-07-03,17:40:23.000,184,11066055,5085,0,1751564422,13173.83798918999,33197.61896106,53329.52656848 2025-07-03,17:40:24.000,184,11066011,4765,0,1751564423,13173.043104609991,27656.170983720003,53328.64619136 2025-07-03,17:40:26.000,184,11066058,4485,0,1751564425,13172.329055749993,27193.170027059998,53327.02517952001 2025-07-03,17:40:26.000,184,11066060,4525,0,1751564425,13174.174804689996,30897.607677270003,53330.28816456001 2025-07-03,17:40:27.000,184,11066098,4445,0,1751564426,13165.215512389994,29485.843166520004,53320.3105572 2025-07-03,17:40:28.000,184,11066071,4885,0,1751564427,13172.241483719998,26746.642887210008,53328.974586000004 2025-07-03,17:40:29.000,184,11066087,4845,0,1751564428,13170.213854409994,31343.535641070004,53323.65040056001 2025-07-03,17:40:30.000,184,11066065,4845,0,1751564429,13172.288637889993,29047.47891921,53324.99891472 2025-07-03,17:40:31.000,184,11066054,4485,0,1751564430,13173.811043949994,27673.82200524,53326.41730008 2025-07-03,17:40:32.000,184,11066090,4365,0,1751564431,13172.342528369998,27668.54220687,53327.269728720006 2025-07-03,17:40:33.000,184,11066009,5005,0,1751564432,13170.456361569995,25811.49120315,53324.02071792 2025-07-03,17:40:34.000,184,11066066,4525,0,1751564433,13170.698868729996,32739.249282810008,53325.571858560004 2025-07-03,17:40:36.000,184,11066033,4165,0,1751564435,13168.785756689998,30883.86187377,53322.6512424 2025-07-03,17:40:36.000,184,11066036,4485,0,1751564435,13165.65337254,30412.303273290003,53317.40391528 2025-07-03,17:40:37.000,184,11066026,4445,0,1751564436,13165.855461840001,31340.271893879995,53318.549802960006 2025-07-03,17:40:38.000,184,11066072,4205,0,1751564437,13161.820412149995,30876.269960759993,53317.29212136 2025-07-03,17:40:39.000,184,11066068,4445,0,1751564438,13152.760075199993,23949.047614979994,53313.59593488 2025-07-03,17:40:40.000,184,11066020,4405,0,1751564439,13157.11173145999,27646.647609089996,53316.31392456001 2025-07-03,17:40:41.000,184,11066046,4485,0,1751564440,13152.780284129993,29955.18129105,53315.6641224 2025-07-03,17:40:42.000,184,11066037,4885,0,1751564441,13151.93150906999,30878.90633538,53315.76194208 2025-07-03,17:40:43.000,184,11066037,4885,0,1751564442,13156.599771899993,29957.958648269996,53313.19068192 2025-07-03,17:40:44.000,184,11066067,4885,0,1751564443,13152.18075254,26261.458318439996,53315.028294480006 2025-07-03,17:40:46.000,184,11066079,4925,0,1751564445,13154.57214258999,27642.58731021,53315.16803688001 2025-07-03,17:40:46.000,184,11066025,4885,0,1751564445,13146.171964019995,29487.062666009995,53311.856142 2025-07-03,17:40:47.000,184,11066049,4965,0,1751564446,13147.047684319994,25791.901670880005,53311.101533040004 2025-07-03,17:40:48.000,184,11066150,4565,0,1751564447,13136.276324629995,28553.02474449,53297.70023688001 2025-07-03,17:40:49.000,184,11066097,5005,0,1751564448,13153.959138379993,28091.236238190002,53310.31198848 2025-07-03,17:40:50.000,184,11066075,4845,0,1751564449,13135.831728169993,30389.548681650005,53291.886953040004 2025-07-03,17:40:51.000,184,11066064,4605,0,1751564450,13149.76241725,28999.580080860003,53299.75445016 2025-07-03,17:40:52.000,184,11066111,4925,0,1751564451,13162.790440789999,25788.179730239994,53315.90867160001 2025-07-03,17:40:53.000,184,11066057,4925,0,1751564452,13155.75773315,23458.350626550004,53292.43194840001 2025-07-03,17:40:54.000,184,11066086,4685,0,1751564453,13170.53046098,30865.893641400005,53318.34018936 2025-07-03,17:40:56.000,184,11066011,4365,0,1751564455,13167.505857789998,30860.268435660008,53317.159366080006 2025-07-03,17:40:56.000,184,11066036,4565,0,1751564455,13167.236405390002,31332.355720890002,53330.3021388 2025-07-03,17:40:57.000,184,11066048,4365,0,1751564456,13167.896563769995,28568.046440520004,53331.32924544 2025-07-03,17:40:58.000,184,11066079,5165,0,1751564457,13164.42736411999,34103.974949070005,53331.79738248001 2025-07-03,17:40:59.000,184,11066075,4925,0,1751564458,13167.067997639992,28125.784024320004,53335.0184448 2025-07-03,17:41:00.000,184,11066108,4445,0,1751564459,13158.721709550002,27169.569539820004,53318.65460976 2025-07-03,17:41:01.000,184,11066055,4765,0,1751564460,13107.626798199992,27198.555562380003,53257.46839992 2025-07-03,17:41:02.000,184,11066011,4645,0,1751564461,13158.04807854999,26225.479558920008,53297.59543008 2025-07-03,17:41:03.000,184,11066077,4845,0,1751564462,13105.706949849999,28158.040843199997,53266.090506 2025-07-03,17:41:04.000,184,11066086,4405,0,1751564463,13166.980425609996,30386.862963120002,53314.04311056001 2025-07-03,17:41:06.000,184,11066035,4885,0,1751564465,13133.500964909988,29918.8430259,53190.014743440006 2025-07-03,17:41:06.000,184,11066037,4965,0,1751564465,13142.015660749988,29448.877528800003,53177.75234784 2025-07-03,17:41:07.000,184,11066060,4445,0,1751564466,13176.855856069997,32689.686849780002,53318.52185448001 2025-07-03,17:41:08.000,184,11066076,4365,0,1751564467,13193.28571615999,29465.661507330005,53196.90404376 2025-07-03,17:41:09.000,184,11066041,4965,0,1751564468,13182.487411229995,28541.224500869997,53323.30803168 2025-07-03,17:41:10.000,184,11066115,4605,0,1751564469,13179.220300879992,27176.555227649995,53339.67885384001 2025-07-03,17:41:11.000,184,11066049,4725,0,1751564470,13211.67584245999,29468.995745819993,53256.762700800005 2025-07-03,17:41:12.000,184,11066020,4445,0,1751564471,13168.294006060001,33198.126498419995,53352.70983264001 2025-07-03,17:41:13.000,184,11066059,4805,0,1751564472,13181.15362184999,26270.37546789,53343.49382136 2025-07-03,17:41:14.000,184,11066116,4685,0,1751564473,13156.202329610001,31376.86392771,53355.47673216 2025-07-03,17:41:16.000,184,11066013,4365,0,1751564475,13166.219222579988,28607.838779369995,53347.10616240001 2025-07-03,17:41:16.000,184,11066044,4245,0,1751564475,13145.073945489996,29067.435006240004,53347.70006760001 2025-07-03,17:41:17.000,184,11066078,4405,0,1751564476,13164.157911719994,31376.22245688,53350.52985120001 2025-07-03,17:41:18.000,184,11066054,4525,0,1751564477,13148.812597539996,28605.886170359998,53341.768002720004 2025-07-03,17:41:19.000,184,11066016,4485,0,1751564478,13149.277402929998,26296.499543669997,53340.62910216 2025-07-03,17:41:20.000,184,11066017,4765,0,1751564479,13151.352186409997,28606.929441600005,53344.45804392 2025-07-03,17:41:21.000,184,11066081,4965,0,1751564480,13156.121493890001,35072.54655846,53349.02063328001 2025-07-03,17:41:22.000,184,11066014,4445,0,1751564481,13153.669477049996,32766.87482328,53347.62320928 2025-07-03,17:41:23.000,184,11066031,4965,0,1751564482,13164.360001019995,32762.955507000006,53344.75849008001 2025-07-03,17:41:24.000,184,11066084,3885,0,1751564483,13171.204091979998,32301.159951570007,53342.73222528 2025-07-03,17:41:26.000,184,11066039,4165,0,1751564485,13174.282585649991,31849.980385920004,53337.50585952 2025-07-03,17:41:26.000,184,11066051,4805,0,1751564485,13173.171094500001,27658.722768780004,53340.67102488 2025-07-03,17:41:27.000,184,11066069,5044,0,1751564486,13171.049156849993,27677.374766759996,53341.90774512001 2025-07-03,17:41:28.000,184,11066087,4165,0,1751564487,13162.440152670002,35528.11068297,53344.59778632 2025-07-03,17:41:29.000,184,11066047,4925,0,1751564488,13150.705500649994,29985.90844872,53348.859929520004 2025-07-03,17:41:30.000,184,11066036,4565,0,1751564489,13174.727182109993,32760.988799729996,53332.29346800001 2025-07-03,17:41:31.000,184,11066037,5044,0,1751564490,13174.370157680001,26290.04958972,53322.69316512001 2025-07-03,17:41:32.000,184,11066060,4725,0,1751564491,13191.439967220002,29474.99455545,53269.25567136 2025-07-03,17:41:33.000,184,11066059,4845,0,1751564492,13178.310899030002,29499.793394790002,53306.20356192001 2025-07-03,17:41:34.000,184,11066125,5125,0,1751564493,13186.926639519988,33174.328635540005,53292.914059680006 2025-07-03,17:41:36.000,184,11066030,3965,0,1751564495,13180.533881329997,29476.742739690002,53292.606626400004 2025-07-03,17:41:36.000,184,11066016,4645,0,1751564495,13176.148543519994,25331.60758014,53305.78433472 2025-07-03,17:41:37.000,184,11066088,4565,0,1751564496,13135.865409719998,28051.112590229997,53246.47067304 2025-07-03,17:41:38.000,184,11066066,4445,0,1751564497,13173.002686749991,30874.084730460003,53313.41426976 2025-07-03,17:41:39.000,184,11066099,4605,0,1751564498,13123.847832679989,31286.578670670002,53245.56234744 2025-07-03,17:41:40.000,184,11066065,4725,0,1751564499,13169.41223352,31337.33240667,53312.67363504001 2025-07-03,17:41:41.000,184,11066029,5044,0,1751564500,13116.700607769999,33193.685546520006,53297.66530128 2025-07-03,17:41:42.000,184,11066028,4645,0,1751564501,13103.086525259998,31770.360462569995,53255.99411760001 2025-07-03,17:41:43.000,184,11066047,4805,0,1751564502,13138.074919400002,29533.692660960005,53324.97795336 2025-07-03,17:41:44.000,184,11066033,4965,0,1751564503,13098.55298863,29033.88114744,53256.692829600004 2025-07-03,17:41:46.000,184,11066025,4485,0,1751564505,13106.259327269996,29990.194319760005,53279.785261200006 2025-07-03,17:41:46.000,184,11066061,4925,0,1751564505,13136.828702049992,27691.874827170002,53325.788459280004 2025-07-03,17:41:47.000,184,11066000,4285,0,1751564506,13131.742787999996,30464.290607040006,53318.34018936 2025-07-03,17:41:48.000,184,11065992,4285,0,1751564507,13098.014083829992,37839.23844477,53260.22831232001 2025-07-03,17:41:49.000,184,11066004,4365,0,1751564508,13142.837490569997,28159.218047910006,53324.69148144 2025-07-03,17:41:50.000,184,11066034,4365,0,1751564509,13102.742973449996,29528.518599539995,53242.48102752001 2025-07-03,17:41:51.000,184,11066005,5044,0,1751564510,13141.11973151999,32780.049647249994,53314.168878720004 2025-07-03,17:41:52.000,184,11066034,4645,0,1751564511,13104.696503349995,28612.75907211,53260.65452664 2025-07-03,17:41:53.000,184,11066044,4045,0,1751564512,13146.21911818999,26773.725644670005,53320.275621600005 2025-07-03,17:41:54.000,184,11066095,4765,0,1751564513,13137.111627069993,30475.54806765,53305.8821544 2025-07-03,17:41:56.000,184,11065977,4925,0,1751564515,13127.290087089998,26779.668061260003,53290.929717600004 2025-07-03,17:41:56.000,184,11066049,4845,0,1751564515,13161.375815689993,34157.2029297,53324.5028292 2025-07-03,17:41:57.000,184,11066072,4485,0,1751564516,13111.143152019991,31385.477964570004,53257.83173016 2025-07-03,17:41:58.000,184,11066001,4685,0,1751564517,13156.128230199996,33237.36195599999,53321.162985840005 2025-07-03,17:41:59.000,184,11066106,4405,0,1751564518,13112.955219409989,30442.818957059993,53242.243465440006 2025-07-03,17:42:00.000,184,11066085,4965,0,1751564519,13160.49335908,31847.816303009997,53322.81893328 2025-07-03,17:42:01.000,184,11066047,5005,0,1751564520,13129.876830129993,32316.90770799,53270.54828856 2025-07-03,17:42:02.000,184,11066070,4525,0,1751564521,13133.655900039994,28634.52678555,53286.709497120006 2025-07-03,17:42:03.000,184,11066019,5085,0,1751564522,13160.217170369993,30467.455666409995,53320.77170712001 2025-07-03,17:42:04.000,184,11066024,4405,0,1751564523,13119.711738339996,30013.273171380002,53256.259628160005 2025-07-03,17:42:06.000,184,11066050,4765,0,1751564525,13164.319583159995,26306.69963478,53322.35778336001 2025-07-03,17:42:06.000,184,11066033,4685,0,1751564525,13142.35921255999,32335.51036206,53294.44423896001 2025-07-03,17:42:07.000,184,11066087,4885,0,1751564526,13152.611876379997,26789.29012371,53298.69939504 2025-07-03,17:42:08.000,184,11066032,4605,0,1751564527,13142.231222669994,27712.972873260005,53300.76059544 2025-07-03,17:42:09.000,184,11066086,4325,0,1751564528,13144.912274049995,32329.525650690004,53275.760680080006 2025-07-03,17:42:10.000,184,11066075,4765,0,1751564529,13163.1339926,29557.666752089994,53306.30138160001 2025-07-03,17:42:11.000,184,11066091,5005,0,1751564530,13155.232300969998,28181.648379570004,53291.29304784 2025-07-03,17:42:12.000,184,11066041,4925,0,1751564531,13143.053052490002,26781.93083199,53242.5439116 2025-07-03,17:42:13.000,184,11066049,4685,0,1751564532,13170.516988359996,28621.492944180005,53325.474038880006 2025-07-03,17:42:14.000,184,11066071,4885,0,1751564533,13120.250643139989,28576.315070009994,53217.60688032001 2025-07-03,17:42:16.000,184,11066056,4445,0,1751564535,13176.983845959992,32325.831906570005,53314.9654104 2025-07-03,17:42:16.000,184,11066038,4325,0,1751564535,13165.73420826,16639.346524530003,53241.18142320001 2025-07-03,17:42:17.000,184,11066045,5125,0,1751564536,13184.865328659995,26783.100987569997,53222.84722032 2025-07-03,17:42:18.000,184,11066061,4965,0,1751564537,13170.436152639995,28575.159012689997,53204.44314624 2025-07-03,17:42:19.000,184,11066037,4805,0,1751564538,13209.688631010002,31408.40878446,53262.92534064 2025-07-03,17:42:20.000,184,11066060,4405,0,1751564539,13183.161042229993,28060.98842136,53227.367886960004 2025-07-03,17:42:21.000,184,11066071,5044,0,1751564540,13225.121517219995,29055.65591001,53277.717073679996 2025-07-03,17:42:22.000,184,11066057,4725,0,1751564541,13227.917085870002,31821.5441955,53290.999588800005 2025-07-03,17:42:23.000,184,11066110,4405,0,1751564542,13212.928796119995,28041.857082539995,53275.8375384 2025-07-03,17:42:24.000,184,11066011,4925,0,1751564543,13220.695761549992,28152.23940921,53329.882911600005 2025-07-03,17:42:26.000,184,11066075,4205,0,1751564545,13239.058942609998,31352.311807920007,53285.73828744 2025-07-03,17:42:26.000,184,11066037,4845,0,1751564545,13225.633476779993,29892.78944142,53279.60359608 2025-07-03,17:42:27.000,184,11066032,4405,0,1751564546,13202.11028226,29474.000628120004,53341.64922168 2025-07-03,17:42:28.000,184,11066101,4765,0,1751564547,13237.704944299992,34556.317621170005,53288.651916480005 2025-07-03,17:42:29.000,184,11066037,4925,0,1751564548,13213.622636049993,33124.76620251,53295.82768872 2025-07-03,17:42:30.000,184,11066037,4925,0,1751564549,13213.885352139994,33180.045479969995,53333.08301256 2025-07-03,17:42:31.000,184,11066031,4765,0,1751564550,13168.00434472999,31229.77678113,53289.18992472 2025-07-03,17:42:32.000,184,11066012,4405,0,1751564551,13200.318423799989,31787.58853629,53355.10641480001 2025-07-03,17:42:33.000,184,11066051,4965,0,1751564552,13164.831542719992,29397.644451960005,53301.3055908 2025-07-03,17:42:34.000,184,11066021,4805,0,1751564553,13186.711077599997,27180.8199513,53360.884763040005 2025-07-03,17:42:36.000,184,11066050,4485,0,1751564555,13147.701106389992,27585.179195489996,53340.96448392 2025-07-03,17:42:36.000,184,11066020,4565,0,1751564555,13145.350134200002,32693.310102599993,53357.85934008001 2025-07-03,17:42:37.000,184,11066100,4365,0,1751564556,13142.231222669994,29006.142820890003,53363.16955128 2025-07-03,17:42:38.000,184,11066015,5005,0,1751564557,13136.640085369996,26262.83994792,53364.46915560001 2025-07-03,17:42:39.000,184,11066063,4965,0,1751564558,13137.717894969996,35506.51214865,53371.98729672 2025-07-03,17:42:40.000,184,11066045,4805,0,1751564559,13148.3814737,31338.361579649994,53371.35845592 2025-07-03,17:42:41.000,184,11066042,4725,0,1751564560,13187.101783579994,28119.305873849997,53368.58456928 2025-07-03,17:42:42.000,184,11066063,4925,0,1751564561,13145.97661102999,30853.550614770007,53361.82802424 2025-07-03,17:42:43.000,184,11066049,4965,0,1751564562,13152.28179719,29903.877722909994,53347.19000784 2025-07-03,17:42:44.000,184,11066016,4485,0,1751564563,13186.13175493999,30910.373651700007,53362.90404072 2025-07-03,17:42:46.000,184,11066027,5005,0,1751564565,13173.305820699992,30908.85808875,53362.49878776 2025-07-03,17:42:46.000,184,11066067,4885,0,1751564565,13164.690080209992,32289.416100989998,53361.58347504 2025-07-03,17:42:47.000,184,11065994,4485,0,1751564566,13183.76057382,11565.664715730003,53319.03890136 2025-07-03,17:42:48.000,184,11066002,4525,0,1751564567,13157.25993028,25806.866973869997,53362.296161280006 2025-07-03,17:42:49.000,184,11065982,4285,0,1751564568,13170.894221720002,30010.150406789995,53350.844271600006 2025-07-03,17:42:50.000,184,11065997,5005,0,1751564569,13172.544617669999,27707.714222280003,53341.22300736 2025-07-03,17:42:51.000,184,11065987,4925,0,1751564570,13148.886696950001,30885.736942350006,53350.95606552 2025-07-03,17:42:52.000,184,11065977,4805,0,1751564571,13164.562090319996,31400.154253229994,53336.26215216 2025-07-03,17:42:53.000,184,11065993,4805,0,1751564572,13156.512199869998,30443.580263099997,53352.905472000006 2025-07-03,17:42:54.000,184,11065999,4885,0,1751564573,13152.921746639993,34127.80805760001,53346.72885792 2025-07-03,17:42:56.000,184,11065966,3645,0,1751564575,13157.01742312,27684.191275470002,53341.25794296001 2025-07-03,17:42:56.000,184,11066035,4765,0,1751564575,13154.147755059988,31796.153229239993,53332.817502 2025-07-03,17:42:57.000,184,11066025,4845,0,1751564576,13153.629059189996,26285.869455630003,53337.80630568001 2025-07-03,17:42:58.000,184,11066033,4565,0,1751564577,13174.794545209988,30471.473670510008,53303.7510828 2025-07-03,17:42:59.000,184,11065994,4445,0,1751564578,13154.033237789998,27204.131424210005,53334.01928664001 2025-07-03,17:43:00.000,184,11065998,4485,0,1751564579,13159.833200699992,32721.25990305,53324.62859736001 2025-07-03,17:43:01.000,184,11066018,4565,0,1751564580,13151.527330470002,29039.682581429995,53329.92483432001 2025-07-03,17:43:02.000,184,11066018,4685,0,1751564581,13154.43741639,24887.152884509997,53328.40862928 2025-07-03,17:43:03.000,184,11066009,4845,0,1751564582,13154.41047114999,26733.623144099998,53325.96313728 2025-07-03,17:43:04.000,184,11066016,4285,0,1751564583,13156.074339719991,31811.040991799993,53324.09058912 2025-07-03,17:43:06.000,184,11066063,5005,0,1751564585,13159.59069353999,30418.619293769996,53321.065166160006 2025-07-03,17:43:07.000,184,11066024,4365,0,1751564586,13161.982083589995,35494.387645049996,53320.611003360005 2025-07-03,17:43:08.000,184,11066007,4925,0,1751564587,13163.578589060002,30418.330279439993,53319.101785440005 2025-07-03,17:43:09.000,184,11066025,4965,0,1751564588,13162.480570530002,29496.27587892,53320.08696936 2025-07-03,17:43:10.000,184,11066038,4445,0,1751564589,13161.699158569994,31802.835804479997,53321.044204800004 2025-07-03,17:43:11.000,184,11066033,4765,0,1751564590,13157.03089573999,35500.682518140005,53324.46090648001 2025-07-03,17:43:12.000,184,11066053,5005,0,1751564591,13160.143070959988,37343.762146199995,53321.38657368 2025-07-03,17:43:13.000,184,11066065,4645,0,1751564592,13162.440152670002,30880.753207439993,53319.00396576001 2025-07-03,17:43:14.000,184,11066069,4765,0,1751564593,13157.684317810003,25348.215330420004,53321.82676224001 2025-07-03,17:43:15.000,184,11066032,4525,0,1751564594,13160.80996564999,27190.9002072,53319.97517544 2025-07-03,17:43:17.000,184,11066031,4925,0,1751564596,13157.563064230002,31808.07330807,53320.49920944 2025-07-03,17:43:17.000,184,11066022,4365,0,1751564596,13161.106363289997,35035.651412039995,53319.71665200001 2025-07-03,17:43:18.000,184,11065995,4765,0,1751564597,13161.550959749999,29035.516545599996,53319.45114144 2025-07-03,17:43:19.000,184,11066052,4325,0,1751564598,13165.094258809993,31339.841896950005,53317.01263656001 2025-07-03,17:43:20.000,184,11065993,5125,0,1751564599,13159.26735065999,25808.805484619996,53321.882659200004 2025-07-03,17:43:21.000,184,11066035,5044,0,1751564600,13158.472466079991,26270.988742200003,53323.04950824001 2025-07-03,17:43:22.000,184,11066023,4925,0,1751564601,13158.10870533999,30888.704626079998,53324.19539592 2025-07-03,17:43:23.000,184,11066021,4845,0,1751564602,13158.04807854999,30892.313780640005,53325.36224496 2025-07-03,17:43:24.000,184,11066032,4565,0,1751564603,13157.893143419999,23966.543555640004,53326.50813264 2025-07-03,17:43:25.000,184,11066042,4605,0,1751564604,13158.18954105999,28123.775022269998,53326.75966896001 2025-07-03,17:43:27.000,184,11066024,4365,0,1751564606,13157.576536849992,31347.800364719995,53327.17889616 2025-07-03,17:43:27.000,184,11066049,4925,0,1751564606,13158.13565058,27662.46585681,53326.193712240005 2025-07-03,17:43:28.000,184,11066029,4965,0,1751564607,13158.405102979996,29965.42367694,53327.05312800001 2025-07-03,17:43:29.000,184,11066049,4845,0,1751564608,13167.687738159999,25828.26813255,53316.79603584001 2025-07-03,17:43:30.000,184,11066081,4685,0,1751564609,13162.002292519996,28589.123339219994,53323.58751648 2025-07-03,17:43:31.000,184,11066055,4805,0,1751564610,13191.561220800002,27190.301031149997,53293.38219672 2025-07-03,17:43:32.000,184,11066044,4565,0,1751564611,13165.397392759995,29052.561341940003,53320.16382768 2025-07-03,17:43:33.000,184,11066064,4325,0,1751564612,13182.46046599,29051.48987418,53307.00708072 2025-07-03,17:43:34.000,184,11066031,5005,0,1751564613,13171.237773529989,31359.90372093,53315.99950416 2025-07-03,17:43:35.000,184,11066046,4125,0,1751564614,13177.064681679993,31818.682248719997,53311.74434808001 2025-07-03,17:43:37.000,184,11066019,4925,0,1751564616,13184.85185603999,32272.364255520006,53305.02972576001 2025-07-03,17:43:37.000,184,11066023,4885,0,1751564616,13170.38899847,30876.650613780002,53316.76110024 2025-07-03,17:43:38.000,184,11066042,3645,0,1751564617,13172.585035529999,29491.031326199998,53315.60822544 2025-07-03,17:43:39.000,184,11066030,4765,0,1751564618,13168.058235209995,27184.316319780002,53318.24236968 2025-07-03,17:43:40.000,184,11066060,4645,0,1751564619,13162.86454019999,20265.813747809996,53321.833749360005 2025-07-03,17:43:41.000,184,11066022,4245,0,1751564620,13164.562090319996,27187.326298290005,53320.443312480005 2025-07-03,17:43:42.000,184,11066019,4965,0,1751564621,13166.185541029998,29954.617360649994,53319.02492712001 2025-07-03,17:43:43.000,184,11066073,4805,0,1751564622,13167.74162863999,28569.03331872,53317.59955464 2025-07-03,17:43:44.000,184,11066014,4565,0,1751564623,13168.233379270001,27645.265979610005,53317.1663532 2025-07-03,17:43:45.000,184,11066051,4805,0,1751564624,13168.947428129999,31336.282086299994,53316.37680864 2025-07-03,17:43:47.000,184,11066037,4285,0,1751564626,13175.28629584,29489.08576632,53311.86312912001 2025-07-03,17:43:47.000,184,11066031,4805,0,1751564626,13171.352290799994,33180.95481774,53315.56630272 2025-07-03,17:43:48.000,184,11066024,4525,0,1751564627,13168.637557870003,28569.068564369998,53318.2493568 2025-07-03,17:43:49.000,184,11066003,4805,0,1751564628,13167.364395279998,32723.3393964,53319.653767920005 2025-07-03,17:43:50.000,184,11066088,4485,0,1751564629,13170.34184429999,39182.414920619995,53318.52185448001 2025-07-03,17:43:51.000,184,11066045,4845,0,1751564630,13171.64868844,24874.408057470006,53317.927949280005 2025-07-03,17:43:52.000,184,11066058,4445,0,1751564631,13167.344186349997,27180.284217420005,53322.27393792 2025-07-03,17:43:53.000,184,11066025,4805,0,1751564632,13162.743286619989,34110.12883956,53329.715220720005 2025-07-03,17:43:54.000,184,11066073,4685,0,1751564633,13156.95679633,27191.506432380003,53331.09168336 2025-07-03,17:43:55.000,184,11066008,4285,0,1751564634,13160.601140039995,26725.13599158,53329.70823360001 2025-07-03,17:43:57.000,184,11066042,4645,0,1751564636,13160.264324539989,25802.059467209998,53331.49693632 2025-07-03,17:43:57.000,184,11066017,4965,0,1751564636,13159.994872139992,29499.067334399995,53336.71631496 2025-07-03,17:43:58.000,184,11066025,4765,0,1751564637,13162.170700269991,30403.70333469,53328.50644896 2025-07-03,17:43:59.000,184,11066034,4365,0,1751564638,13159.732156049991,27645.935646960002,53329.29599352 2025-07-03,17:44:00.000,184,11066002,4445,0,1751564639,13164.17138434,24396.85769649,53319.4721028 2025-07-03,17:44:01.000,184,11066061,4885,0,1751564640,13158.748654789997,27191.06938632,53333.6559564 2025-07-03,17:44:02.000,184,11066103,4885,0,1751564641,13159.738892360001,28555.506038249994,53328.39465504001 2025-07-03,17:44:03.000,184,11066068,4645,0,1751564642,13160.055498929993,25805.210428320002,53335.17216144001 2025-07-03,17:44:04.000,184,11066093,5125,0,1751564643,13160.823438269996,28098.694217729993,53332.5030816 2025-07-03,17:44:05.000,184,11066054,4325,0,1751564644,13160.964900779996,31798.768456470003,53335.3328652 2025-07-03,17:44:07.000,184,11066045,4685,0,1751564646,13169.627795439992,30841.115949450003,53320.19177616 2025-07-03,17:44:07.000,184,11066074,4645,0,1751564646,13165.074049879993,32710.488832410003,53329.149264 2025-07-03,17:44:08.000,184,11066052,4445,0,1751564647,13157.657372569993,28569.717084329997,53334.03326088 2025-07-03,17:44:09.000,184,11066214,4285,0,1751564648,13165.458019549995,30399.727625369997,53330.49777816001 2025-07-03,17:44:10.000,184,11066054,4645,0,1751564649,13162.95211223,33181.65973073999,53336.21324232 2025-07-03,17:44:11.000,184,11066061,4885,0,1751564650,13170.22732703,27617.203393079995,53325.29936088001 2025-07-03,17:44:12.000,184,11066017,4925,0,1751564651,13162.595087799993,29498.404716179997,53340.68499912001 2025-07-03,17:44:13.000,184,11066016,4565,0,1751564652,13166.259640439988,29024.879408430003,53343.13747824 2025-07-03,17:44:14.000,184,11066098,4285,0,1751564653,13166.58298331999,32717.291242859996,53342.627418480006 2025-07-03,17:44:15.000,184,11066105,5285,0,1751564654,13171.62847951,29926.801493670006,53338.04386776001 2025-07-03,17:44:17.000,184,11066065,4004,0,1751564656,13177.39476086999,31305.244766910007,53326.598965200006 2025-07-03,17:44:17.000,184,11066087,4925,0,1751564656,13167.95045425,30865.64692185,53338.33033968 2025-07-03,17:44:18.000,184,11066079,4565,0,1751564657,13169.688422229992,31783.11938787,53320.96734648001 2025-07-03,17:44:19.000,184,11066084,4445,0,1751564658,13194.760968049995,29027.445291750002,53299.51688808 2025-07-03,17:44:20.000,184,11066069,4885,0,1751564659,13188.34800092999,32703.707569349994,53303.49954648001 2025-07-03,17:44:21.000,184,11066079,4925,0,1751564660,13189.365183739988,23057.663979089994,53298.76926624 2025-07-03,17:44:22.000,184,11066052,4405,0,1751564661,13188.47599082,29923.474304310002,53299.23041616 2025-07-03,17:44:23.000,184,11066145,4125,0,1751564662,13205.37739260999,32263.9475943,53276.7807996 2025-07-03,17:44:24.000,184,11066075,4685,0,1751564663,13191.419758290001,31750.362080759995,53278.47168264 2025-07-03,17:44:25.000,184,11066098,4605,0,1751564664,13204.26590146,28083.164984339994,53271.02341272 2025-07-03,17:44:27.000,184,11066119,5125,0,1751564666,13179.456071729997,31298.900549910002,53307.33547536001 2025-07-03,17:44:27.000,184,11066018,3924,0,1751564666,13179.01821157999,27149.423126280002,53310.08840064001 2025-07-03,17:44:28.000,184,11066018,3444,0,1751564667,13167.074733950001,28544.135791559995,53310.50762784 2025-07-03,17:44:29.000,184,11066013,4845,0,1751564668,13172.463781949999,29457.900415199998,53311.49979888001 2025-07-03,17:44:30.000,184,11065996,3924,0,1751564669,13177.650740649995,33591.52434546,53292.76034304 2025-07-03,17:44:31.000,184,11066070,4845,0,1751564670,13167.573220889994,28073.282104080005,53312.21947224001 2025-07-03,17:44:32.000,184,11066058,4765,0,1751564671,13165.296348109994,26233.71999189,53317.12443048 2025-07-03,17:44:33.000,184,11066070,4485,0,1751564672,13160.143070959988,27189.582019890004,53341.097239200004 2025-07-03,17:44:34.000,184,11066087,4845,0,1751564673,13155.643215879994,28560.41928186,53336.51368848001 2025-07-03,17:44:35.000,184,11066086,3645,0,1751564674,13163.841305149988,27197.279669850002,53349.719345280006 2025-07-03,17:44:37.000,184,11066074,4485,0,1751564676,13155.205355730002,27648.83283939,53345.394318 2025-07-03,17:44:37.000,184,11066032,4325,0,1751564676,13166.273113059993,31815.1294872,53352.35348952001 2025-07-03,17:44:38.000,184,11066028,3845,0,1751564677,13160.143070959988,28577.985713820002,53352.032082 2025-07-03,17:44:39.000,184,11066026,4285,0,1751564678,13169.136044809995,34128.75264101999,53354.03039832001 2025-07-03,17:44:40.000,184,11066092,4605,0,1751564679,13169.493069240001,29985.880252200004,53359.7877852 2025-07-03,17:44:41.000,184,11066039,5044,0,1751564680,13166.306794609998,31817.476847490005,53355.805126800005 2025-07-03,17:44:42.000,184,11066047,4965,0,1751564681,13164.669871279992,29046.647121870003,53354.21206344 2025-07-03,17:44:43.000,184,11066097,4765,0,1751564682,13162.00902882999,29499.737001750007,53361.49962960001 2025-07-03,17:44:44.000,184,11066035,4925,0,1751564683,13177.980819839991,24887.801404469996,53360.416626 2025-07-03,17:44:45.000,184,11066048,4605,0,1751564684,13157.367711239996,31354.602775170002,53344.75849008001 2025-07-03,17:44:47.000,184,11066043,4285,0,1751564686,13170.833594930002,30435.283437089995,53347.874745600006 2025-07-03,17:44:47.000,184,11066054,4485,0,1751564686,13176.47862270999,28589.715466139998,53345.960274720004 2025-07-03,17:44:48.000,184,11066043,4805,0,1751564687,13181.54432783,32273.301789809993,53342.01953904 2025-07-03,17:44:49.000,184,11066007,4765,0,1751564688,13178.189645450002,28587.565481490004,53343.109529760004 2025-07-03,17:44:50.000,184,11066058,4125,0,1751564689,13178.829594899995,27661.556519039994,53343.61958952 2025-07-03,17:44:51.000,184,11066066,4325,0,1751564690,13174.626137459993,29055.021488309998,53340.712947600005 2025-07-03,17:44:52.000,184,11066117,4965,0,1751564691,13187.24998239999,31344.163013640005,53337.95303520001 2025-07-03,17:44:53.000,184,11066116,3605,0,1751564692,13182.817490419991,27194.502312630008,53344.080739439996 2025-07-03,17:44:54.000,184,11066085,5085,0,1751564693,13199.73236483,29470.722782669996,53318.214421200006 2025-07-03,17:44:55.000,184,11066087,5044,0,1751564694,13177.852829949996,23504.437838490005,53354.66622624 2025-07-03,17:44:57.000,184,11066040,3804,0,1751564696,13198.47267486,29937.11437086,53345.3244468 2025-07-03,17:44:57.000,184,11066099,4285,0,1751564696,13183.49112141999,28554.18080181,53358.04799232 2025-07-03,17:44:58.000,184,11066027,4765,0,1751564697,13185.01352747999,30859.133525729994,53358.586000560004 2025-07-03,17:44:59.000,184,11066006,3444,0,1751564698,13211.446807919994,29445.451651619995,53317.07552064 2025-07-03,17:45:00.000,184,11066002,4445,0,1751564699,13197.543064079997,27138.313697399994,53336.9399028 2025-07-03,17:45:01.000,184,11066007,4965,0,1751564700,13206.408048039993,28988.773764569996,53336.471765760005 2025-07-03,17:45:02.000,184,11066061,4165,0,1751564701,13174.962952959999,29491.038375329998,53365.99933488 2025-07-03,17:45:03.000,184,11066110,3804,0,1751564702,13182.709709459996,30388.300985640002,53367.06137712001 2025-07-03,17:45:04.000,184,11066082,4485,0,1751564703,13177.859566259991,28520.253339119998,53361.20617056 2025-07-03,17:45:05.000,184,11066076,4565,0,1751564704,13197.704735519997,26648.511948479994,53347.88173272 2025-07-03,17:45:07.000,184,11066095,4445,0,1751564706,13152.719657339992,30872.801788800003,53369.13655176 2025-07-03,17:45:07.000,184,11066068,4004,0,1751564706,13178.69486869999,30861.882686430006,53362.11449616 2025-07-03,17:45:08.000,184,11066008,4965,0,1751564707,13175.845409569993,31361.616659520005,53345.00303928 2025-07-03,17:45:09.000,184,11066058,3685,0,1751564708,13175.18525119,31818.31569396,53334.37562976 2025-07-03,17:45:10.000,184,11066051,4365,0,1751564709,13179.880459259999,29042.537479079998,53334.99049632 2025-07-03,17:45:11.000,184,11066082,4685,0,1751564710,13178.317635339998,27198.865724100004,53336.255165040006 2025-07-03,17:45:12.000,184,11066069,4845,0,1751564711,13180.776388489998,31339.059443520004,53329.89688584 2025-07-03,17:45:13.000,184,11066070,4765,0,1751564712,13171.931613460001,29971.387240919998,53326.22864784 2025-07-03,17:45:14.000,184,11066017,4165,0,1751564713,13177.031000130002,24886.229448480008,53326.05396984 2025-07-03,17:45:15.000,184,11066085,4165,0,1751564714,13174.363421369992,30889.677406019997,53325.21551544 2025-07-03,17:45:17.000,184,11066044,3725,0,1751564716,13175.919508979998,31810.251489240007,53325.22250256 2025-07-03,17:45:17.000,184,11066051,4765,0,1751564716,13178.169436520002,28583.413543920004,53326.08890544001 2025-07-03,17:45:18.000,184,11066090,4565,0,1751564717,13176.067707799994,30887.308898339994,53326.71075912 2025-07-03,17:45:19.000,184,11066067,4965,0,1751564718,13174.774336279988,26273.054137290004,53325.0967344 2025-07-03,17:45:20.000,184,11066063,4245,0,1751564719,13168.516304290002,27657.686546669996,53322.48355152 2025-07-03,17:45:21.000,184,11066073,5125,0,1751564720,13174.747391039993,28121.34307242,53326.73870760001 2025-07-03,17:45:22.000,184,11066093,4845,0,1751564721,13172.403155159998,28122.259459320005,53327.79376272001 2025-07-03,17:45:23.000,184,11066038,4605,0,1751564722,13165.26266655999,29508.999558569994,53323.90193688 2025-07-03,17:45:24.000,184,11066087,4925,0,1751564723,13174.585719599992,27199.732767089998,53325.39019344 2025-07-03,17:45:25.000,184,11065996,4285,0,1751564724,13172.126966449992,27198.675397590006,53324.40500952 2025-07-03,17:45:27.000,184,11066042,4205,0,1751564726,13172.167384309992,29045.420573249998,53324.07661488001 2025-07-03,17:45:27.000,184,11066090,4405,0,1751564726,13176.114861969989,28120.518324210003,53326.05396984 2025-07-03,17:45:28.000,184,11066046,4365,0,1751564727,13174.154595759996,27662.078154660005,53324.33513832 2025-07-03,17:45:29.000,184,11066068,4605,0,1751564728,13175.683738129992,28583.29370871,53326.22166072 2025-07-03,17:45:30.000,184,11066032,4325,0,1751564729,13175.993608389988,35967.14459763,53326.95530832001 2025-07-03,17:45:31.000,184,11066080,4365,0,1751564730,13174.275849339996,32737.282575539997,53325.34827072001 2025-07-03,17:45:32.000,184,11066009,5005,0,1751564731,13172.90164209999,30429.77101743,53324.684494320005 2025-07-03,17:45:33.000,184,11066038,4445,0,1751564732,13175.313241079995,23966.014870889994,53326.48717128 2025-07-03,17:45:34.000,184,11066098,4605,0,1751564733,13167.80899174,31814.17080552,53321.03023056 2025-07-03,17:45:35.000,184,11066064,4365,0,1751564734,13153.918720519992,29486.315458230005,53314.3715052 2025-07-03,17:45:37.000,184,11066066,3725,0,1751564736,13163.679633710002,29041.05716178,53320.00312392001 2025-07-03,17:45:37.000,184,11066053,4885,0,1751564736,13152.968900809989,33646.65559119001,53313.58196064 2025-07-03,17:45:38.000,184,11066043,4685,0,1751564737,13157.522646370002,30424.286794290005,53317.257185760005 2025-07-03,17:45:39.000,184,11066054,4485,0,1751564738,13157.509173749997,28118.029981319996,53316.851932800004 2025-07-03,17:45:40.000,184,11066063,4605,0,1751564739,13139.637743319989,32704.475924519997,53303.19910032 2025-07-03,17:45:41.000,184,11066098,4325,0,1751564740,13160.284533469989,30896.19080214,53320.64593896 2025-07-03,17:45:42.000,184,11066082,4525,0,1751564741,13135.04357989999,32220.687083490004,53290.81093656 2025-07-03,17:45:43.000,184,11066051,4765,0,1751564742,13153.447178819995,27212.639724120003,53292.30618024 2025-07-03,17:45:44.000,184,11066011,5125,0,1751564743,13150.705500649994,28156.666262850005,53293.87129512001 2025-07-03,17:45:45.000,184,11066089,4845,0,1751564744,13154.316162809999,29103.315077940002,53296.15608336 2025-07-03,17:45:47.000,184,11066033,4165,0,1751564746,13162.056183,24942.051508949997,53294.66083968001 2025-07-03,17:45:47.000,184,11066061,5125,0,1751564746,13164.06360337999,27710.251909080005,53301.96936720001 2025-07-03,17:45:48.000,184,11066061,4765,0,1751564747,13169.654740680002,28168.212737790003,53296.75697568 2025-07-03,17:45:49.000,184,11066048,4365,0,1751564748,13171.082838399998,28166.457504420003,53315.08419144 2025-07-03,17:45:50.000,184,11066025,4885,0,1751564749,13168.267060819991,17560.604373359994,53284.04041728 2025-07-03,17:45:51.000,184,11066030,4285,0,1751564750,13188.893642039991,31879.340012369998,53246.32394352 2025-07-03,17:45:52.000,184,11066060,4565,0,1751564751,13188.179593179993,32757.682757760005,53201.948744400004 2025-07-03,17:45:53.000,184,11066066,4485,0,1751564752,13236.532826360002,22604.482460519997,53257.58718096 2025-07-03,17:45:54.000,184,11066057,4765,0,1751564753,13243.605951860001,30910.084637370004,53229.74350776 2025-07-03,17:45:55.000,184,11066073,4805,0,1751564754,13223.6934195,23533.832710589995,53311.14345576001 2025-07-03,17:45:57.000,184,11066058,4645,0,1751564756,13235.76488702,31379.239484520003,53270.86969608001 2025-07-03,17:45:57.000,184,11066056,4485,0,1751564756,13197.590218249992,30009.95303115,53324.54475192 2025-07-03,17:45:58.000,184,11066052,4485,0,1751564757,13191.224405299996,28602.939634020004,53323.99975656 2025-07-03,17:45:59.000,184,11066081,5125,0,1751564758,13191.898036299994,25362.405229109994,53322.64425528001 2025-07-03,17:46:00.000,184,11066062,4365,0,1751564759,13189.324765879988,29981.573233770003,53316.1182852 2025-07-03,17:46:01.000,184,11066054,4685,0,1751564760,13183.726892269995,31384.054040310002,53311.49979888001 2025-07-03,17:46:02.000,184,11066059,4725,0,1751564761,13181.24119388,27691.226307210003,53314.071059040005 2025-07-03,17:46:03.000,184,11066100,4445,0,1751564762,13185.808412059989,30464.220115739998,53304.94588032 2025-07-03,17:46:04.000,184,11066061,4725,0,1751564763,13184.79122924999,28613.06923383,53307.915406320004 2025-07-03,17:46:05.000,184,11066113,5125,0,1751564764,13184.184961350002,32282.430413160007,53328.087221760004 2025-07-03,17:46:07.000,184,11066111,5445,0,1751564766,13186.27321744999,30462.26750673,53302.3885944 2025-07-03,17:46:07.000,184,11066108,4565,0,1751564766,13187.21630085,31846.272543540006,53301.60603696001 2025-07-03,17:46:08.000,184,11065877,4885,0,1751564767,13184.824910799995,31856.176571189993,53302.64711784 2025-07-03,17:46:09.000,184,11065986,4405,0,1751564768,13183.935717879991,28613.40054294,53312.56882824 2025-07-03,17:46:10.000,184,11065991,4765,0,1751564769,13184.83838342,34150.69658271001,53297.09934456001 2025-07-03,17:46:11.000,184,11066031,5165,0,1751564770,13181.46349211,28617.05199228,53310.619421760006 2025-07-03,17:46:12.000,184,11066038,4645,0,1751564771,13181.1199403,25385.751947669996,53306.36426568 2025-07-03,17:46:13.000,184,11065974,4485,0,1751564772,13176.51904056999,27705.310468950003,53301.24270672 2025-07-03,17:46:14.000,184,11065985,4965,0,1751564773,13184.232115519997,30454.91526414,53298.0216444 2025-07-03,17:46:15.000,184,11065966,4565,0,1751564774,13191.662265450002,31344.466126230007,53309.27090760001 2025-07-03,17:46:17.000,184,11065990,4525,0,1751564776,13190.510356439998,24422.192269709994,53305.16946816 2025-07-03,17:46:17.000,184,11066034,4445,0,1751564776,13186.892957969998,29021.39008908,53303.59736616001 2025-07-03,17:46:18.000,184,11066059,5165,0,1751564777,13187.142201439994,30384.65658543,53307.92239344 2025-07-03,17:46:19.000,184,11066028,4285,0,1751564778,13186.226063279995,28536.367650300002,53310.12333624 2025-07-03,17:46:20.000,184,11066034,4485,0,1751564779,13187.182619299994,33151.03126089,53311.59761856001 2025-07-03,17:46:21.000,184,11066062,4365,0,1751564780,13187.869722919997,27618.43699083,53304.15633576 2025-07-03,17:46:22.000,184,11066091,5044,0,1751564781,13188.63092594999,31772.136843329994,53305.45594008 2025-07-03,17:46:23.000,184,11066079,4925,0,1751564782,13188.981214070001,34539.95659043999,53305.8821544 2025-07-03,17:46:24.000,184,11066065,4805,0,1751564783,13188.401891409994,33616.048268729995,53305.70048928001 2025-07-03,17:46:25.000,184,11066074,4725,0,1751564784,13188.334528309999,27618.26076258,53306.95118376001 2025-07-03,17:46:27.000,184,11066053,4765,0,1751564786,13188.273901519999,27618.45108909,53306.909261040004 2025-07-03,17:46:27.000,184,11066040,4285,0,1751564786,13188.267165209989,30386.489359230007,53306.811441360005 2025-07-03,17:46:28.000,184,11066025,5125,0,1751564787,13188.52988129999,31309.32621318,53306.58785352001 2025-07-03,17:46:29.000,184,11066063,4805,0,1751564788,13188.482727129995,31309.4953923,53307.195732960005 2025-07-03,17:46:30.000,184,11066103,5044,0,1751564789,13188.42883664999,24850.758226320002,53306.741570160004 2025-07-03,17:46:31.000,184,11066070,4645,0,1751564790,13188.61745333,28541.809578660002,53307.09092616001 2025-07-03,17:46:32.000,184,11066065,4965,0,1751564791,13188.523144989995,28080.458118420007,53306.60182776 2025-07-03,17:46:33.000,184,11066031,4965,0,1751564792,13188.47599082,27157.578969690003,53307.028042080005 2025-07-03,17:46:34.000,184,11066071,4885,0,1751564793,13189.095731339992,28542.606130350003,53306.60881488 2025-07-03,17:46:35.000,184,11066038,4605,0,1751564794,13189.075522409992,30849.45507024,53306.50400808 2025-07-03,17:46:37.000,184,11066023,4965,0,1751564796,13188.341264619994,32238.457940220003,53294.975260080006 2025-07-03,17:46:37.000,184,11066069,5125,0,1751564796,13193.130781029999,25368.058631370004,53248.6925772 2025-07-03,17:46:38.000,184,11066013,4765,0,1751564797,13190.981898139995,26292.396950010007,53248.8672552 2025-07-03,17:46:39.000,184,11066081,4765,0,1751564798,13191.19746006,29524.176335459997,53248.4829636 2025-07-03,17:46:40.000,184,11066025,4925,0,1751564799,13191.446703529997,33679.51158612,53248.25238864001 2025-07-03,17:46:41.000,184,11066052,4565,0,1751564800,13191.17051481999,34140.299115960006,53248.44104088001 2025-07-03,17:46:42.000,184,11066023,4965,0,1751564801,13191.251350539991,29062.5147135,53248.39911816001 2025-07-03,17:46:43.000,184,11066077,5365,0,1751564802,13191.25808685,28600.57112634,53248.53187344 2025-07-03,17:46:44.000,184,11065996,4365,0,1751564803,13191.210932679991,27215.480523510007,53248.46898936001 2025-07-03,17:46:45.000,184,11066054,4445,0,1751564804,13191.17725113,31832.350511790006,53248.48995072001 2025-07-03,17:46:47.000,184,11066021,5125,0,1751564806,13191.10988802999,30447.3867933,53248.427066640004 2025-07-03,17:46:47.000,184,11066017,5005,0,1751564806,13191.01557969,29524.021254599997,53248.40610528 2025-07-03,17:46:48.000,184,11066035,4845,0,1751564807,13190.87411718,32293.525743780003,53248.24540152 2025-07-03,17:46:49.000,184,11066032,4325,0,1751564808,13190.752863599999,31831.842974429994,53248.33623408 2025-07-03,17:46:50.000,184,11066102,4285,0,1751564809,13190.813490389999,25368.76354437,53248.27335000001 2025-07-03,17:46:51.000,184,11066014,4325,0,1751564810,13190.84717193999,31831.976907899996,53248.31527272 2025-07-03,17:46:52.000,184,11066030,4245,0,1751564811,13190.793281459999,28600.549978950003,53248.25238864001 2025-07-03,17:46:53.000,184,11066062,4485,0,1751564812,13190.719182049994,30908.51268138,53248.29431136 2025-07-03,17:46:54.000,184,11066061,5044,0,1751564813,13190.87411718,35063.62235988,53248.378156800005 2025-07-03,17:46:55.000,184,11066067,4885,0,1751564814,13190.523829059988,33216.426039900005,53248.17553032 2025-07-03,17:46:57.000,184,11066021,4205,0,1751564816,13190.308267139997,27214.73331573,53248.05674928 2025-07-03,17:46:57.000,184,11066034,4685,0,1751564816,13190.308267139997,31831.483468799997,53248.0288008 2025-07-03,17:46:58.000,184,11066021,5165,0,1751564817,13190.234167729992,27214.89544572,53248.22444016 2025-07-03,17:46:59.000,184,11066073,4885,0,1751564818,13190.05902367,31831.398879240005,53248.1685432 2025-07-03,17:47:00.000,184,11066104,4485,0,1751564819,13190.045551049996,29061.760456589996,53248.259375760004 2025-07-03,17:47:01.000,184,11066066,4245,0,1751564820,13190.187013559997,31370.29413855,53248.37116968001 2025-07-03,17:47:02.000,184,11066064,4645,0,1751564821,13189.82998912999,29984.674850969997,53248.00085232 2025-07-03,17:47:03.000,184,11066138,4485,0,1751564822,13189.73568079,25829.593368989998,53247.93098112 2025-07-03,17:47:04.000,184,11066068,4485,0,1751564823,13189.69526293,38294.443063650004,53248.00783944 2025-07-03,17:47:05.000,184,11066052,4565,0,1751564824,13189.69526293,31369.82889597,53248.08469776001 2025-07-03,17:47:07.000,184,11066003,4925,0,1751564826,13189.74915340999,29523.386832899996,53247.993865200006 2025-07-03,17:47:07.000,184,11066040,4085,0,1751564826,13189.843461749995,31370.265942030004,53248.0288008 2025-07-03,17:47:08.000,184,11066061,5165,0,1751564827,13189.681790309995,30908.258912699996,53248.0288008 2025-07-03,17:47:09.000,184,11066041,5285,0,1751564828,13189.540327799994,26753.480543309997,53247.91700688001 2025-07-03,17:47:10.000,184,11066028,4285,0,1751564829,13189.56727303999,36910.01507903999,53247.91700688001 2025-07-03,17:47:11.000,184,11066080,4365,0,1751564830,13189.472964699999,23983.38392721,53247.923994000004 2025-07-03,17:47:12.000,184,11066050,4205,0,1751564831,13189.425810529989,27676.70509941,53247.93796824001 2025-07-03,17:47:13.000,184,11066049,4765,0,1751564832,13189.324765879988,27676.437232469994,53247.875084160005 2025-07-03,17:47:14.000,184,11066069,4965,0,1751564833,13189.237193849993,28138.056559649995,53247.826174320006 2025-07-03,17:47:15.000,184,11066000,4685,0,1751564834,13189.169830749997,35062.917446880005,53247.81220008 2025-07-03,17:47:17.000,184,11066024,4285,0,1751564836,13189.115940269992,32293.046402940003,53247.76329024 2025-07-03,17:47:17.000,184,11066059,4885,0,1751564836,13189.055313479992,24906.523893749996,53247.756303120004 2025-07-03,17:47:18.000,184,11065996,4365,0,1751564837,13189.021631930002,29523.161260740002,53247.69341904 2025-07-03,17:47:19.000,184,11066042,4725,0,1751564838,13188.880169420001,27676.662804630003,53247.67245768 2025-07-03,17:47:20.000,184,11066032,4205,0,1751564839,13188.792597389991,29523.055523789997,53247.60258648001 2025-07-03,17:47:21.000,184,11066105,4925,0,1751564840,13188.63092594999,26753.029398989995,53247.658483440006 2025-07-03,17:47:22.000,184,11066041,5005,0,1751564841,13188.543353919995,28599.506707709996,53247.61656072 2025-07-03,17:47:23.000,184,11066059,4805,0,1751564842,13188.44904557999,29522.914541189995,53247.60258648001 2025-07-03,17:47:24.000,184,11066047,4765,0,1751564843,13188.41536403,31831.039373609994,53247.56765088 2025-07-03,17:47:25.000,184,11066021,4885,0,1751564844,13188.300846759994,30907.666785780006,53247.5047668 2025-07-03,17:47:27.000,184,11066043,4965,0,1751564846,13188.139175319993,30446.033360340007,53247.46284408001 2025-07-03,17:47:27.000,184,11066024,4565,0,1751564846,13188.058339599993,30446.244834240002,53247.5047668 2025-07-03,17:47:28.000,184,11066053,4965,0,1751564847,13187.849513989997,27214.204630980006,53247.972903840004 2025-07-03,17:47:29.000,184,11066049,5125,0,1751564848,13187.849513989997,26291.33253138,53248.92315216001 2025-07-03,17:47:30.000,184,11066030,4405,0,1751564849,13187.687842549996,34139.26994298,53248.4130924 2025-07-03,17:47:31.000,184,11066074,4485,0,1751564850,13186.610032949997,35061.437129579994,53245.3387596 2025-07-03,17:47:32.000,184,11066063,4965,0,1751564851,13186.508988299996,25828.345672979995,53246.46368592 2025-07-03,17:47:33.000,184,11066078,4565,0,1751564852,13186.455097819991,29983.236828449997,53246.582466960004 2025-07-03,17:47:34.000,184,11066063,5044,0,1751564853,13186.374262099991,29983.342565400002,53246.69426088001 2025-07-03,17:47:35.000,184,11066006,4445,0,1751564854,13186.677396049992,27675.647729909993,53246.62438968001 2025-07-03,17:47:37.000,184,11066051,4965,0,1751564856,13186.616769259992,31368.461364749994,53246.28900792001 2025-07-03,17:47:37.000,184,11066033,4965,0,1751564856,13186.630241879997,32291.502643469998,53246.02349736001 2025-07-03,17:47:38.000,184,11065962,4365,0,1751564857,13186.994002619998,25364.72439288,53242.77448656 2025-07-03,17:47:39.000,184,11065999,4885,0,1751564858,13187.47901694,31364.929750619995,53242.76749944001 2025-07-03,17:47:40.000,184,11065969,4965,0,1751564859,13187.37797229,29056.91065515,53242.7535252 2025-07-03,17:47:41.000,184,11066040,4525,0,1751564860,13187.095047269999,24440.562302489998,53242.86531912001 2025-07-03,17:47:42.000,184,11065973,4845,0,1751564861,13187.12872881999,26749.032542279994,53242.725576720004 2025-07-03,17:47:43.000,184,11066041,5165,0,1751564862,13186.636978189992,33673.576218660004,53242.31333664001 2025-07-03,17:47:44.000,184,11066002,4645,0,1751564863,13186.354053169991,26287.631738130003,53242.44609192 2025-07-03,17:47:45.000,184,11066023,4925,0,1751564864,13186.428152579996,29518.283262779994,53242.627757040005 2025-07-03,17:47:47.000,184,11066022,3725,0,1751564866,13186.623505570002,26286.616663409994,53242.27840104 2025-07-03,17:47:47.000,184,11065993,4765,0,1751564866,13186.562878780001,31364.69712933,53242.03385184 2025-07-03,17:47:48.000,184,11066019,4925,0,1751564867,13186.36078948,29980.748485560005,53241.44693376001 2025-07-03,17:47:49.000,184,11066046,4325,0,1751564868,13186.21932697,24440.992299420002,53241.635586 2025-07-03,17:47:50.000,184,11066047,4925,0,1751564869,13185.316661429992,35522.33039637,53243.43127584 2025-07-03,17:47:51.000,184,11066034,4405,0,1751564870,13185.498541799992,29060.399974500004,53244.591137760006 2025-07-03,17:47:52.000,184,11066024,4725,0,1751564871,13185.471596559997,34138.56502998,53244.45838248 2025-07-03,17:47:53.000,184,11066035,4885,0,1751564872,13185.491805489997,30908.0474388,53243.899412880004 2025-07-03,17:47:54.000,184,11066040,4325,0,1751564873,13184.99331854999,30906.567121500004,53242.52993736001 2025-07-03,17:47:55.000,184,11066038,4565,0,1751564874,13185.168462609996,24443.544084480003,53243.54306976 2025-07-03,17:47:57.000,184,11066047,4365,0,1751564876,13185.269507259996,27214.352662710007,53243.14480392 2025-07-03,17:47:57.000,184,11066004,4445,0,1751564876,13185.289716189996,28599.4573638,53243.14480392 2025-07-03,17:47:58.000,184,11066028,4645,0,1751564877,13185.269507259996,24906.291272460003,53242.97012592 2025-07-03,17:47:59.000,184,11066051,5005,0,1751564878,13185.235825709991,26752.387928159995,53243.25659784 2025-07-03,17:48:00.000,184,11066049,4845,0,1751564879,13185.188671539996,28136.87230581,53243.012048640005 2025-07-03,17:48:01.000,184,11066039,4845,0,1751564880,13185.14151737,29981.92569027,53243.48018568 2025-07-03,17:48:02.000,184,11066040,4445,0,1751564881,13185.336870359992,25827.203713919997,53243.82954168 2025-07-03,17:48:03.000,184,11066096,4445,0,1751564882,13185.208880469996,30442.959939659995,53243.81556744 2025-07-03,17:48:04.000,184,11066070,4445,0,1751564883,13185.249298329996,30443.361740070002,53243.94133560001 2025-07-03,17:48:05.000,184,11066053,5044,0,1751564884,13185.417706079992,35523.12694806,53243.72473488001 2025-07-03,17:48:07.000,184,11066066,4645,0,1751564886,13185.235825709991,33677.31225756,53242.341285120005 2025-07-03,17:48:07.000,184,11066071,4205,0,1751564886,13185.215616779991,28599.549002490006,53242.06180032 2025-07-03,17:48:08.000,184,11066038,3804,0,1751564887,13185.276243569991,28139.966873879996,53240.65040208 2025-07-03,17:48:09.000,184,11066071,5085,0,1751564888,13185.815148369998,29984.98501269,53242.86531912001 2025-07-03,17:48:10.000,184,11066005,5365,0,1751564889,13184.93269175999,26751.556130819998,53243.899412880004 2025-07-03,17:48:11.000,184,11066063,4365,0,1751564890,13185.532223349997,28133.876425559996,53242.77448656 2025-07-03,17:48:12.000,184,11066044,4285,0,1751564891,13192.47735896,26244.547455570006,53300.7815568 2025-07-03,17:48:13.000,184,11066071,5205,0,1751564892,13192.30895120999,33171.6640644,53324.25828 2025-07-03,17:48:14.000,184,11066042,4645,0,1751564893,13190.321739760002,28569.463315650006,53312.98805544001 2025-07-03,17:48:15.000,184,11066041,5044,0,1751564894,13191.311977329991,25340.489483940008,53316.90782976 2025-07-03,17:48:17.000,184,11066037,5005,0,1751564896,13188.3951551,30895.309660889994,53305.30921056 2025-07-03,17:48:17.000,184,11066022,3485,0,1751564896,13189.392128979998,28585.04894208,53301.326552160004 2025-07-03,17:48:18.000,184,11066005,4925,0,1751564897,13196.566299129998,29520.44734569,53296.30281288 2025-07-03,17:48:19.000,184,11066020,4525,0,1751564898,13183.646056549995,26298.501496590005,53320.63196472001 2025-07-03,17:48:20.000,184,11066038,4205,0,1751564899,13175.872354810002,27651.137904899995,53341.264930080004 2025-07-03,17:48:21.000,184,11066071,5085,0,1751564900,13178.97779371999,29055.9590226,53326.529094000005 2025-07-03,17:48:22.000,184,11066003,4925,0,1751564901,13174.323003509991,25333.926743910008,53335.84292496001 2025-07-03,17:48:23.000,184,11066020,4365,0,1751564902,13175.394076799996,30899.137338479995,53318.82230064 2025-07-03,17:48:24.000,184,11065983,4805,0,1751564903,13171.756469399996,32250.871458149995,53331.21745152001 2025-07-03,17:48:25.000,184,11066002,4405,0,1751564904,13174.410575540001,30421.375503600008,53323.39886424 2025-07-03,17:48:27.000,184,11066000,4645,0,1751564906,13167.532803029993,27632.82426516,53329.7431692 2025-07-03,17:48:27.000,184,11065964,4325,0,1751564906,13172.55809028999,27647.72612598,53321.812788 2025-07-03,17:48:28.000,184,11066021,4045,0,1751564907,13169.358343039996,29483.686132739997,53323.76219448 2025-07-03,17:48:29.000,184,11065994,4525,0,1751564908,13170.355316919995,29955.167192790002,53319.45114144 2025-07-03,17:48:30.000,184,11065975,4965,0,1751564909,13169.466123999991,29027.191523069996,53320.35247992 2025-07-03,17:48:31.000,184,11066012,4525,0,1751564910,13168.543249529997,28101.133216710004,53321.833749360005 2025-07-03,17:48:32.000,184,11066014,3685,0,1751564911,13169.1293085,26720.441271000003,53319.437167200005 2025-07-03,17:48:33.000,184,11066003,4685,0,1751564912,13168.718393589988,29954.462279789994,53317.858078080004 2025-07-03,17:48:34.000,184,11065973,4205,0,1751564913,13167.795519119994,32723.762344200004,53317.11045624001 2025-07-03,17:48:35.000,184,11065991,5085,0,1751564914,13168.273797130001,25336.633609829994,53318.214421200006 2025-07-03,17:48:37.000,184,11065982,4565,0,1751564916,13166.050814829992,33192.64227528,53314.22477568 2025-07-03,17:48:37.000,184,11065989,4765,0,1751564916,13167.84267328999,26719.158329340004,53318.85723624001 2025-07-03,17:48:38.000,184,11066013,4765,0,1751564917,13167.559748269989,29026.719231359995,53318.41006056 2025-07-03,17:48:39.000,184,11066003,4765,0,1751564918,13167.532803029993,30412.613435010004,53317.27814712001 2025-07-03,17:48:40.000,184,11065978,4645,0,1751564919,13166.5695107,29488.45134462,53317.40391528 2025-07-03,17:48:41.000,184,11066003,4645,0,1751564920,13166.65034642,32263.559892150006,53315.5593156 2025-07-03,17:48:42.000,184,11066022,4205,0,1751564921,13165.61295468,30881.592053910004,53314.860603600006 2025-07-03,17:48:43.000,184,11065988,4525,0,1751564922,13164.791124859992,31807.178068559995,53313.93830376 2025-07-03,17:48:44.000,184,11066031,4965,0,1751564923,13167.182514909997,30415.017188340003,53316.74013888 2025-07-03,17:48:45.000,184,11066036,4445,0,1751564924,13164.723761759997,29500.166998679997,53313.54003792001 2025-07-03,17:48:47.000,184,11065989,4325,0,1751564926,13166.246167819998,25805.428951349997,53314.825668 2025-07-03,17:48:47.000,184,11066042,4525,0,1751564926,13167.647320299999,29951.959838640003,53316.348860160004 2025-07-03,17:48:48.000,184,11065990,4565,0,1751564927,13163.363027139996,30426.020880270007,53311.66050264 2025-07-03,17:48:49.000,184,11065986,4285,0,1751564928,13163.383236069996,26272.913154690003,53312.42209872 2025-07-03,17:48:50.000,184,11066039,4965,0,1751564929,13166.367421399998,29038.582917149994,53313.44221824001 2025-07-03,17:48:51.000,184,11066013,5005,0,1751564930,13166.259640439988,34116.01486311,53313.519076560005 2025-07-03,17:48:52.000,184,11065999,5085,0,1751564931,13167.734892329994,25800.995048580007,53316.2580276 2025-07-03,17:48:53.000,184,11066044,4685,0,1751564932,13167.586693509998,25342.900286400007,53314.66496424001 2025-07-03,17:48:54.000,184,11066106,4245,0,1751564933,13167.640583989989,30881.63434869,53314.308621120006 2025-07-03,17:48:55.000,184,11066012,4565,0,1751564934,13166.82549047999,34115.006837520006,53313.498115200004 2025-07-03,17:48:57.000,184,11066052,3525,0,1751564936,13163.693106329993,29968.14464112,53309.77398024001 2025-07-03,17:48:57.000,184,11066077,4925,0,1751564936,13168.287269749992,32258.315339430002,53317.67641296 2025-07-03,17:48:58.000,184,11066030,4445,0,1751564937,13160.560722179995,26741.003583209997,53308.29271080001 2025-07-03,17:48:59.000,184,11066062,4565,0,1751564938,13168.994582299994,27190.618241999997,53314.692912720006 2025-07-03,17:49:00.000,184,11066076,4405,0,1751564939,13164.380209949995,33204.87956496001,53308.4673888 2025-07-03,17:49:01.000,184,11066059,4004,0,1751564940,13164.20506588999,29051.47577592,53307.12586176 2025-07-03,17:49:02.000,184,11066071,4925,0,1751564941,13170.26774489,30419.718958049998,53313.686767440005 2025-07-03,17:49:03.000,184,11066051,5085,0,1751564942,13168.267060819991,27200.81833311,53310.9128808 2025-07-03,17:49:04.000,184,11066027,4805,0,1751564943,13170.564142529991,30420.726983639994,53314.78374528001 2025-07-03,17:49:05.000,184,11065999,4325,0,1751564944,13168.671239419993,30896.83227297,53308.48136304001 2025-07-03,17:49:07.000,184,11066009,5325,0,1751564946,13159.152833389999,30896.472767340005,53307.74072832001 2025-07-03,17:49:07.000,184,11066053,5285,0,1751564946,13170.50351573999,26269.134821009997,53313.51208944001 2025-07-03,17:49:08.000,184,11066032,4565,0,1751564947,13169.30445255999,32744.902685070003,53306.61580200001 2025-07-03,17:49:09.000,184,11066015,5125,0,1751564948,13172.376209919988,32279.16666597,53308.152968400005 2025-07-03,17:49:10.000,184,11066045,4765,0,1751564949,13169.014791229994,32285.341703850005,53305.253313600006 2025-07-03,17:49:11.000,184,11066016,4485,0,1751564950,13165.040368329988,28130.901692700005,53307.08393904 2025-07-03,17:49:12.000,184,11066047,4925,0,1751564951,13170.46309787999,29512.848383549994,53307.433295040006 2025-07-03,17:49:13.000,184,11066095,5085,0,1751564952,13172.052867040002,28576.41375783,53309.12417808 2025-07-03,17:49:14.000,184,11066059,5125,0,1751564953,13173.211512360002,30430.708551720003,53308.09008432 2025-07-03,17:49:15.000,184,11066048,4325,0,1751564954,13174.794545209988,28574.461148820003,53311.14345576001 2025-07-03,17:49:17.000,184,11066031,4325,0,1751564956,13178.83633120999,30431.906903819996,53301.21475824 2025-07-03,17:49:17.000,184,11066088,4325,0,1751564956,13181.820516539992,29038.441934550006,53303.73012144 2025-07-03,17:49:18.000,184,11066064,4605,0,1751564957,13178.506252019994,26719.50373671,53311.28319816001 2025-07-03,17:49:19.000,184,11066093,4965,0,1751564958,13185.10109951,29972.832312569997,53290.342799519996 2025-07-03,17:49:20.000,184,11066076,4685,0,1751564959,13164.986477849998,25788.236123280003,53323.50367104001 2025-07-03,17:49:21.000,184,11066078,4645,0,1751564960,13177.879775189991,29944.107107820004,53311.44390192 2025-07-03,17:49:22.000,184,11066061,5005,0,1751564961,13160.742602549995,29483.524002749997,53324.39103528001 2025-07-03,17:49:23.000,184,11066060,4605,0,1751564962,13171.076102089988,27634.896709380002,53317.76724552 2025-07-03,17:49:24.000,184,11065996,4605,0,1751564963,13160.392314429999,27638.5904535,53323.47572256 2025-07-03,17:49:25.000,184,11066013,4925,0,1751564964,13166.89285358,31327.534115970004,53319.46511568 2025-07-03,17:49:27.000,184,11066046,4405,0,1751564966,13159.503121509995,29027.346603929996,53322.74906208 2025-07-03,17:49:27.000,184,11066048,4405,0,1751564966,13162.204381819996,29020.508947830007,53321.93156904 2025-07-03,17:49:28.000,184,11066066,4645,0,1751564967,13158.789072649997,29487.288238170004,53324.59366176 2025-07-03,17:49:29.000,184,11066040,4485,0,1751564968,13168.475886430002,27631.86558348,53319.68870352 2025-07-03,17:49:30.000,184,11066063,4765,0,1751564969,13164.258956369995,23019.915887940006,53322.03637584 2025-07-03,17:49:31.000,184,11066005,5085,0,1751564970,13163.09357474,25328.343832950006,53321.96650464 2025-07-03,17:49:32.000,184,11066006,3605,0,1751564971,13168.01108104,29017.280446289995,53317.94192352 2025-07-03,17:49:33.000,184,11066014,3885,0,1751564972,13163.464071789997,27173.171645249997,53323.21719912001 2025-07-03,17:49:34.000,184,11066054,4605,0,1751564973,13160.48662276999,28560.687148800003,53327.584149120004 2025-07-03,17:49:35.000,184,11066028,3965,0,1751564974,13165.235721319994,29013.69243912,53327.74485288001 2025-07-03,17:49:37.000,184,11066003,5285,0,1751564976,13157.731471979998,30877.989948479997,53329.282019280006 2025-07-03,17:49:37.000,184,11066025,4125,0,1751564976,13161.99555621,29042.939279490005,53318.11660152001 2025-07-03,17:49:38.000,184,11066012,3325,0,1751564977,13161.362343069988,31348.0541334,53320.21972464001 2025-07-03,17:49:39.000,184,11066058,4285,0,1751564978,13177.388024559994,27202.28455215,53304.60351144001 2025-07-03,17:49:40.000,184,11066012,4285,0,1751564979,13169.513278170001,31352.24131662,53312.7644676 2025-07-03,17:49:41.000,184,11066082,4445,0,1751564980,13168.04476258999,29041.458962189994,53314.1968272 2025-07-03,17:49:42.000,184,11066069,4845,0,1751564981,13172.517672429989,30428.297749260004,53306.39920128001 2025-07-03,17:49:43.000,184,11066027,4885,0,1751564982,13170.853803860002,30430.779043019997,53311.64652840001 2025-07-03,17:49:44.000,184,11066032,4125,0,1751564983,13181.018895649999,31355.928011609998,53301.99032856001 2025-07-03,17:49:45.000,184,11066045,4885,0,1751564984,13165.619690989995,29506.814328270004,53313.470166720006 2025-07-03,17:49:47.000,184,11066041,4805,0,1751564986,13186.475306749991,26728.456131810002,53296.81287264001 2025-07-03,17:49:47.000,184,11066018,4525,0,1751564986,13181.800307609992,30889.50117777,53302.71000192001 2025-07-03,17:49:48.000,184,11066047,4885,0,1751564987,13187.41839015,27179.269142699995,53298.811188960004 2025-07-03,17:49:49.000,184,11066007,4925,0,1751564988,13161.476860339993,29042.918132100007,53319.2275536 2025-07-03,17:49:50.000,184,11066050,4645,0,1751564989,13198.34468496999,28106.744324190004,53281.2525564 2025-07-03,17:49:51.000,184,11066056,4525,0,1751564990,13167.398076830003,28592.2672512,53311.53473448 2025-07-03,17:49:52.000,184,11066053,4885,0,1751564991,13185.565904900002,33683.910243239996,53286.43699944 2025-07-03,17:49:53.000,184,11066064,4365,0,1751564992,13178.196381759997,29077.487065620007,53287.67371968 2025-07-03,17:49:54.000,184,11066079,4765,0,1751564993,13185.532223349997,30452.84986905,53215.818177600006 2025-07-03,17:49:55.000,184,11066048,4565,0,1751564994,13160.641557899995,31384.625019839994,53320.01709816 2025-07-03,17:49:57.000,184,11066051,5205,0,1751564996,13148.152439159989,29562.819666120005,53310.12333624 2025-07-03,17:49:57.000,184,11066024,4485,0,1751564996,13153.42023358,31855.563296880006,53333.2716648 2025-07-03,17:49:58.000,184,11066085,4685,0,1751564997,13155.218828349993,27234.238258440004,53339.38539480001 2025-07-03,17:49:59.000,184,11066055,4845,0,1751564998,13135.00316203999,13414.820693850008,53240.82508008001 2025-07-03,17:50:00.000,184,11066036,4285,0,1751564999,13163.679633710002,18492.950503679996,53284.257018 2025-07-03,17:50:01.000,184,11066018,4685,0,1751565000,13163.962558729989,20792.433102719995,53288.35845744001 2025-07-03,17:50:02.000,184,11066007,4765,0,1751565001,13167.687738159999,22150.462095480005,53336.46477864001 2025-07-03,17:50:03.000,184,11066049,4805,0,1751565002,13174.282585649991,31845.976480080004,53341.264930080004 2025-07-03,17:50:04.000,184,11066092,3605,0,1751565003,13164.481254599996,30019.7160762,53329.79207904 2025-07-03,17:50:05.000,184,11066099,4245,0,1751565004,13175.04378868,32312.671180859994,53342.57850864001 2025-07-03,17:50:07.000,184,11065985,5044,0,1751565006,13164.28590160999,30914.039199299994,53346.28168224 2025-07-03,17:50:07.000,184,11066043,5085,0,1751565006,13158.667819069997,30458.319993929996,53335.96170600001 2025-07-03,17:50:08.000,184,11066058,4205,0,1751565007,13153.51454191999,28606.224528599996,53330.050602480005 2025-07-03,17:50:09.000,184,11066073,4805,0,1751565008,13152.409787079996,29058.257038979995,53332.54500432 2025-07-03,17:50:10.000,184,11066098,4525,0,1751565009,13153.21814428,29974.460661599995,53325.82339488 2025-07-03,17:50:11.000,184,11066076,4405,0,1751565010,13155.89245934999,31842.96650157,53318.89217184 2025-07-03,17:50:12.000,184,11066007,4925,0,1751565011,13154.69339616999,27231.425655569998,53320.67388744001 2025-07-03,17:50:13.000,184,11065992,4765,0,1751565012,13154.221854469994,31389.256298249995,53322.65822952 2025-07-03,17:50:14.000,184,11066093,3924,0,1751565013,13156.559354039993,25827.880430400008,53336.22721656001 2025-07-03,17:50:15.000,184,11066049,4325,0,1751565014,13159.22693279999,29573.844505440007,53284.90682016001 2025-07-03,17:50:17.000,184,11066020,3804,0,1751565016,13159.078733979994,28128.187777650004,53339.11988424 2025-07-03,17:50:17.000,184,11066014,4525,0,1751565016,13155.097574769992,29519.16440403,53336.471765760005 2025-07-03,17:50:18.000,184,11066031,5085,0,1751565017,13155.81162362999,32740.320750569997,53340.53128248 2025-07-03,17:50:19.000,184,11066023,4965,0,1751565018,13150.75939113,26713.688204460006,53345.34540816 2025-07-03,17:50:20.000,184,11066019,4085,0,1751565019,13156.815333819999,26734.56772752,53337.80630568001 2025-07-03,17:50:21.000,184,11066052,4605,0,1751565020,13160.5741948,28104.05860566,53339.203729680004 2025-07-03,17:50:22.000,184,11066026,3525,0,1751565021,13153.29224368999,28583.30780697,53331.776421120005 2025-07-03,17:50:23.000,184,11065998,4645,0,1751565022,13157.798835079993,27170.669204100006,53338.02290640001 2025-07-03,17:50:24.000,184,11066032,4645,0,1751565023,13154.208381849989,29496.057355890007,53333.467304159996 2025-07-03,17:50:25.000,184,11066027,4165,0,1751565024,13161.470124029998,31787.045753280006,53332.88038608 2025-07-03,17:50:27.000,184,11066002,4925,0,1751565026,13155.481544439994,27182.370759900004,53330.8261728 2025-07-03,17:50:27.000,184,11066003,4325,0,1751565026,13161.059209120001,29483.094005820007,53328.541384560005 2025-07-03,17:50:28.000,184,11066051,4165,0,1751565027,13154.727077719996,31807.354296809994,53323.860014159996 2025-07-03,17:50:29.000,184,11066041,5044,0,1751565028,13162.96558484999,28557.980282880002,53325.089747280006 2025-07-03,17:50:30.000,184,11066075,4885,0,1751565029,13156.741234409994,32721.54891738,53324.111550480004 2025-07-03,17:50:31.000,184,11066041,4725,0,1751565030,13158.708236929997,35023.174451939994,53324.5727004 2025-07-03,17:50:32.000,184,11066050,4525,0,1751565031,13157.879670799994,27640.02142689,53324.41199664001 2025-07-03,17:50:33.000,184,11066021,5044,0,1751565032,13160.83017457999,32251.6116168,53322.60233256 2025-07-03,17:50:34.000,184,11066070,4445,0,1751565033,13158.566774419996,26256.60146787,53321.63112288 2025-07-03,17:50:35.000,184,11066014,4525,0,1751565034,13158.620664900001,31794.235865880008,53320.89048816001 2025-07-03,17:50:37.000,184,11066041,4325,0,1751565036,13161.70589487999,31330.685077079994,53319.437167200005 2025-07-03,17:50:37.000,184,11066059,4925,0,1751565036,13159.711947119991,30408.567234389993,53320.35946704 2025-07-03,17:50:38.000,184,11066022,4485,0,1751565037,13158.930535159998,23487.632712570005,53320.84856544001 2025-07-03,17:50:39.000,184,11066019,5005,0,1751565038,13158.910326229998,28104.354669120003,53319.486077040005 2025-07-03,17:50:40.000,184,11066017,4845,0,1751565039,13159.482912579995,26718.199647660003,53319.33934752001 2025-07-03,17:50:41.000,184,11066034,4565,0,1751565040,13159.422285789995,27642.28419762,53319.24152784001 2025-07-03,17:50:42.000,184,11066053,5125,0,1751565041,13159.51659413,29955.646533630003,53317.15237896001 2025-07-03,17:50:43.000,184,11066039,5044,0,1751565042,13159.900563800002,28103.219759190004,53318.479931760005 2025-07-03,17:50:44.000,184,11066057,4885,0,1751565043,13161.045736499997,25805.09059311,53314.92348768 2025-07-03,17:50:45.000,184,11066057,5085,0,1751565044,13159.671529259991,31335.4361907,53318.214421200006 2025-07-03,17:50:47.000,184,11065995,4405,0,1751565046,13161.133308529992,32268.078384480003,53316.02745264001 2025-07-03,17:50:47.000,184,11066045,4965,0,1751565046,13160.439468599994,32733.137687099996,53315.46848304 2025-07-03,17:50:48.000,184,11066019,4004,0,1751565047,13155.98003138,32726.342325780002,53320.28260872 2025-07-03,17:50:49.000,184,11066027,4165,0,1751565048,13156.316846879992,28573.389681059998,53321.12805024 2025-07-03,17:50:50.000,184,11066032,4325,0,1751565049,13157.003950499995,27646.823837339994,53323.74123312001 2025-07-03,17:50:51.000,184,11066031,4925,0,1751565050,13156.673871309999,32722.148093430005,53326.06095696 2025-07-03,17:50:52.000,184,11066049,4725,0,1751565051,13155.468071819989,29496.163092839997,53328.18504144 2025-07-03,17:50:53.000,184,11066000,3765,0,1751565052,13158.07502379,26745.12732426,53312.32427904 2025-07-03,17:50:54.000,184,11066085,4925,0,1751565053,13159.39534055,29520.278166570002,53306.58785352001 2025-07-03,17:50:55.000,184,11066045,4805,0,1751565054,13158.25690416,27667.90073604,53309.50846968 2025-07-03,17:50:57.000,184,11066045,5285,0,1751565056,13156.114757579991,29504.177953649996,53316.369821520006 2025-07-03,17:50:57.000,184,11066047,5165,0,1751565056,13154.107337199988,31337.51568405,53322.07829856 2025-07-03,17:50:58.000,184,11066071,4925,0,1751565057,13157.973979139999,29485.596446969997,53324.46090648001 2025-07-03,17:50:59.000,184,11066021,4165,0,1751565058,13163.02621163999,27176.068837679995,53322.721113600004 2025-07-03,17:51:00.000,184,11066080,4365,0,1751565059,13163.342818209996,29021.39713821,53323.14732792001 2025-07-03,17:51:01.000,184,11066077,5044,0,1751565060,13157.300348140001,30412.895400210007,53321.63112288 2025-07-03,17:51:02.000,184,11066045,4765,0,1751565061,13159.961190590002,27189.969722039998,53315.5593156 2025-07-03,17:51:03.000,184,11066075,5005,0,1751565062,13159.045052429989,25336.40098854,53317.711348560006 2025-07-03,17:51:04.000,184,11066040,4405,0,1751565063,13161.69242226,29960.65141593,53313.81952272 2025-07-03,17:51:05.000,184,11066073,4765,0,1751565064,13161.375815689993,29497.622262749996,53314.35054384001 2025-07-03,17:51:07.000,184,11066032,3765,0,1751565066,13164.117493859994,29964.33106179,53311.80723216 2025-07-03,17:51:07.000,184,11066043,4965,0,1751565066,13161.443178789988,29499.243562649994,53313.48414096 2025-07-03,17:51:08.000,184,11066030,4445,0,1751565067,13161.901247869995,27654.93738597,53312.93215848 2025-07-03,17:51:09.000,184,11066078,4645,0,1751565068,13162.595087799993,29042.607970380006,53311.59063144 2025-07-03,17:51:10.000,184,11066049,4925,0,1751565069,13159.988135829997,29037.22948419,53314.22477568 2025-07-03,17:51:11.000,184,11066018,4645,0,1751565070,13161.288243659998,29505.608927039997,53311.58364432 2025-07-03,17:51:12.000,184,11066079,4965,0,1751565071,13158.47920239,30424.554661229995,53313.70772880001 2025-07-03,17:51:13.000,184,11066052,4445,0,1751565072,13163.430390239992,27210.482690339995,53306.00093544 2025-07-03,17:51:14.000,184,11066041,5125,0,1751565073,13158.546565489996,28128.476791980007,53305.82625744001 2025-07-03,17:51:15.000,184,11066050,4405,0,1751565074,13158.29058570999,30436.50998571,53306.67868608 2025-07-03,17:51:17.000,184,11066003,5085,0,1751565076,13159.4963852,30439.794880290006,53303.90479944001 2025-07-03,17:51:17.000,184,11066007,4925,0,1751565076,13156.141702820001,32735.01980481,53310.74518992 2025-07-03,17:51:18.000,184,11066039,4485,0,1751565077,13154.47783425,31338.276990090002,53316.348860160004 2025-07-03,17:51:19.000,184,11066013,4645,0,1751565078,13158.23669523,29945.545130340004,53322.48355152 2025-07-03,17:51:20.000,184,11066012,4725,0,1751565079,13158.27711309,31332.355720890002,53321.9175948 2025-07-03,17:51:21.000,184,11066010,3685,0,1751565080,13159.42902209999,29026.627592670004,53322.31586064 2025-07-03,17:51:22.000,184,11066041,5125,0,1751565081,13160.210434059998,33175.81600197,53322.39970608001 2025-07-03,17:51:23.000,184,11066030,4645,0,1751565082,13156.310110569997,35951.32634991,53318.80832640001 2025-07-03,17:51:24.000,184,11065972,3765,0,1751565083,13161.079418050002,34560.01136529,53321.65208424 2025-07-03,17:51:25.000,184,11066023,4765,0,1751565084,13156.9365874,30874.014239159995,53318.98999152 2025-07-03,17:51:27.000,184,11066008,4605,0,1751565086,13163.140728909995,30868.81903035,53319.8563944 2025-07-03,17:51:27.000,184,11065983,5445,0,1751565086,13161.672213329999,25794.100999439994,53319.32537328 2025-07-03,17:51:28.000,184,11066014,4365,0,1751565087,13163.686370019997,25333.440353939994,53318.58473856 2025-07-03,17:51:29.000,184,11066003,5245,0,1751565088,13163.288927729991,35947.94981664,53317.64846448 2025-07-03,17:51:30.000,184,11066001,4285,0,1751565089,13161.018791260001,26717.635717259996,53318.382112080006 2025-07-03,17:51:31.000,184,11066038,4525,0,1751565090,13164.18485695999,29950.634602200007,53316.47462832 2025-07-03,17:51:32.000,184,11065961,4125,0,1751565091,13162.500779460002,30409.659849539996,53317.55763192 2025-07-03,17:51:33.000,184,11066035,5125,0,1751565092,13165.242457629989,34104.9688764,53315.38463760001 2025-07-03,17:51:34.000,184,11066006,4525,0,1751565093,13162.419943740002,31795.250940600003,53317.26417288 2025-07-03,17:51:35.000,184,11066010,4845,0,1751565094,13160.971637089991,27641.663874179998,53317.60654176 2025-07-03,17:51:37.000,184,11065973,5285,0,1751565096,13164.279165299995,29489.699040630003,53316.02745264001 2025-07-03,17:51:37.000,184,11066052,4645,0,1751565096,13160.210434059998,29950.937714789994,53316.754113120005 2025-07-03,17:51:38.000,184,11066054,4565,0,1751565097,13164.380209949995,30874.810790849995,53315.47547016001 2025-07-03,17:51:39.000,184,11066028,3965,0,1751565098,13162.547933629998,26258.948828160006,53316.09732384 2025-07-03,17:51:40.000,184,11066049,5125,0,1751565099,13162.86454019999,30412.112946780006,53316.05540112001 2025-07-03,17:51:41.000,184,11066046,3804,0,1751565100,13163.517962270002,29951.8329543,53315.54534136 2025-07-03,17:51:42.000,184,11066034,3924,0,1751565101,13163.713315259993,31797.161254830004,53315.699058000006 2025-07-03,17:51:43.000,184,11066112,3845,0,1751565102,13161.517278199994,28104.989090820003,53316.62834496001 2025-07-03,17:51:44.000,184,11066066,4445,0,1751565103,13160.540513249995,36412.12797801,53316.39777 2025-07-03,17:51:45.000,184,11066033,5325,0,1751565104,13162.588351489998,35951.00913906,53315.69207088001 2025-07-03,17:51:47.000,184,11066033,5285,0,1751565106,13160.70892099999,31797.450269160006,53315.97854280001 2025-07-03,17:51:47.000,184,11066063,4925,0,1751565106,13162.184172889996,29489.325436740008,53315.61521256 2025-07-03,17:51:48.000,184,11066045,4885,0,1751565107,13160.803229339996,30413.77654146,53315.67110952001 2025-07-03,17:51:49.000,184,11066066,4805,0,1751565108,13160.210434059998,29954.56801674,53314.92348768 2025-07-03,17:51:50.000,184,11066047,5085,0,1751565109,13163.261982489996,25799.698008659994,53314.825668 2025-07-03,17:51:51.000,184,11066013,4925,0,1751565110,13161.94840203999,29952.439179480003,53315.23092096 2025-07-03,17:51:52.000,184,11066037,4004,0,1751565111,13160.479886459994,29954.173265460005,53315.11912704001 2025-07-03,17:51:53.000,184,11066030,4485,0,1751565112,13162.143755029996,34105.46936463,53315.55232848001 2025-07-03,17:51:54.000,184,11066068,4325,0,1751565113,13160.79649303,32259.386807190007,53315.88072312 2025-07-03,17:51:55.000,184,11066012,4765,0,1751565114,13164.25222006,27185.564015790005,53314.65099 2025-07-03,17:51:57.000,184,11066038,4445,0,1751565116,13161.294979969993,28105.560070349995,53315.72700648 2025-07-03,17:51:57.000,184,11066066,4565,0,1751565116,13162.938639609994,26261.599301039998,53314.65797712 2025-07-03,17:51:58.000,184,11066035,4965,0,1751565117,13162.696132449993,28107.449237189998,53314.741822560005 2025-07-03,17:51:59.000,184,11066081,4765,0,1751565118,13161.065945429997,29491.249849230007,53315.15406264 2025-07-03,17:52:00.000,184,11066019,4965,0,1751565119,13162.433416359992,31799.247797310003,53314.83265512001 2025-07-03,17:52:01.000,184,11065984,4645,0,1751565120,13160.78975671999,27184.407958469994,53314.95143616001 2025-07-03,17:52:02.000,184,11065994,4365,0,1751565121,13162.318899090002,32722.458255150006,53314.65099 2025-07-03,17:52:03.000,184,11065989,4885,0,1751565122,13161.463387719989,31337.628470130003,53314.7208612 2025-07-03,17:52:04.000,184,11065998,4405,0,1751565123,13161.517278199994,24414.78363408,53314.67893848 2025-07-03,17:52:05.000,184,11066030,4565,0,1751565124,13161.77325798,34568.40687912,53314.71387408001 2025-07-03,17:52:07.000,184,11066071,5085,0,1751565126,13161.658740709994,31799.26189557,53314.63701576001 2025-07-03,17:52:07.000,184,11066012,4765,0,1751565126,13162.770231859999,29493.287047799997,53314.16189160001 2025-07-03,17:52:08.000,184,11066088,4565,0,1751565127,13162.325635399997,29953.997037210007,53314.32259536 2025-07-03,17:52:09.000,184,11066008,4205,0,1751565128,13161.901247869995,34568.3786826,53314.623041520004 2025-07-03,17:52:10.000,184,11066010,4485,0,1751565129,13162.837594959994,31800.319265070008,53314.4413764 2025-07-03,17:52:11.000,184,11066018,4565,0,1751565130,13161.261298420002,26261.437171049998,53314.8955392 2025-07-03,17:52:12.000,184,11065999,5005,0,1751565131,13162.02923775999,30414.72817401,53315.00034600001 2025-07-03,17:52:13.000,184,11066022,4525,0,1751565132,13160.641557899995,27185.29614885,53314.741822560005 2025-07-03,17:52:14.000,184,11066003,5005,0,1751565133,13161.140044840002,28568.758402649997,53315.2099596 2025-07-03,17:52:15.000,184,11066089,4325,0,1751565134,13160.944691849996,32260.549913640003,53315.342714880004 2025-07-03,17:52:17.000,184,11066027,5205,0,1751565136,13160.298006089994,28570.259867340006,53315.32874064 2025-07-03,17:52:18.000,184,11066078,4525,0,1751565137,13160.264324539989,28107.710055000003,53315.873736 2025-07-03,17:52:19.000,184,11066048,4445,0,1751565138,13160.63482159,32259.718116300006,53316.21610488 2025-07-03,17:52:20.000,184,11066040,4605,0,1751565139,13159.914036419992,21187.952737889995,53315.52438000001 2025-07-03,17:52:21.000,184,11066047,4965,0,1751565140,13160.008344759997,30876.234715109997,53316.74013888 2025-07-03,17:52:22.000,184,11066044,4365,0,1751565141,13159.711947119991,25338.198516689998,53317.06853352 2025-07-03,17:52:23.000,184,11065986,4605,0,1751565142,13159.563748299995,30417.836840339995,53316.22309200001 2025-07-03,17:52:24.000,184,11066081,5125,0,1751565143,13161.342134140003,30423.081393059998,53313.98022648 2025-07-03,17:52:25.000,184,11066062,4965,0,1751565144,13162.830858649999,28117.36031397,53313.134784960006 2025-07-03,17:52:26.000,184,11066033,5044,0,1751565145,13161.234353179992,31344.84677925,53314.53919608 2025-07-03,17:52:28.000,184,11066042,4445,0,1751565147,13160.196961439993,28110.62134569,53315.873736 2025-07-03,17:52:28.000,184,11066076,3885,0,1751565147,13159.839937010001,29956.668657479997,53314.98637176 2025-07-03,17:52:29.000,184,11066117,5005,0,1751565148,13160.83691089,29958.684708660003,53314.308621120006 2025-07-03,17:52:30.000,184,11066054,4565,0,1751565149,13160.76954778999,28573.05132282,53314.35054384001 2025-07-03,17:52:31.000,184,11066053,4805,0,1751565150,13161.005318639996,31339.637472179995,53314.84662936 2025-07-03,17:52:32.000,184,11066049,5285,0,1751565151,13161.153517459992,31340.906315579996,53314.53919608 2025-07-03,17:52:33.000,184,11066087,4965,0,1751565152,13161.268034729997,29494.245729479997,53314.49727336001 2025-07-03,17:52:34.000,184,11066041,5044,0,1751565153,13161.490332959998,30416.64553737,53314.60906728 2025-07-03,17:52:35.000,184,11066054,4725,0,1751565154,13162.184172889996,29492.9345913,53314.68592560001 2025-07-03,17:52:36.000,184,11066004,4765,0,1751565155,13161.84735738999,37338.82775520001,53314.51823472001 2025-07-03,17:52:38.000,184,11066055,4165,0,1751565157,13161.584641299989,29032.689844470005,53314.36451808 2025-07-03,17:52:38.000,184,11066075,5005,0,1751565157,13161.375815689993,30416.899306050007,53314.22477568 2025-07-03,17:52:39.000,184,11066089,5205,0,1751565158,13161.584641299989,34108.930487460006,53314.44836352001 2025-07-03,17:52:40.000,184,11066083,5205,0,1751565159,13161.396024619993,31340.567957339998,53314.140930240006 2025-07-03,17:52:41.000,184,11066097,5044,0,1751565160,13161.342134140003,26725.340416349994,53314.18285296001 2025-07-03,17:52:42.000,184,11066012,4445,0,1751565161,13161.96861096999,27651.476263139994,53313.470166720006 2025-07-03,17:52:43.000,184,11066027,5125,0,1751565162,13161.315188899993,26263.50961527,53314.2666984 2025-07-03,17:52:44.000,184,11066043,4805,0,1751565163,13161.328661519998,33186.06543699,53314.38547944 2025-07-03,17:52:45.000,184,11066034,4565,0,1751565164,13161.64526808999,32728.485261299997,53313.46317960001 2025-07-03,17:52:46.000,184,11066044,4605,0,1751565165,13161.200671630002,29955.491452770002,53314.43438928 2025-07-03,17:52:48.000,184,11066102,4004,0,1751565167,13162.110073479991,29960.771251140002,53313.078888 2025-07-03,17:52:48.000,184,11066028,4685,0,1751565167,13161.045736499997,34110.375559110005,53314.36451808 2025-07-03,17:52:49.000,184,11066055,4965,0,1751565168,13162.238063370001,31345.417758779993,53313.2885016 2025-07-03,17:52:50.000,184,11066068,4725,0,1751565169,13161.78673059999,33190.24557108,53313.616896240004 2025-07-03,17:52:51.000,184,11066037,4845,0,1751565170,13162.345844329997,30422.26369398,53313.36535992 2025-07-03,17:52:52.000,184,11066053,4965,0,1751565171,13161.126572219997,29032.950662279996,53314.5811188 2025-07-03,17:52:53.000,184,11066069,4685,0,1751565172,13161.449915099998,32262.784487850004,53314.5112476 2025-07-03,17:52:54.000,184,11066088,4685,0,1751565173,13161.517278199994,34570.93751679,53314.15490448 2025-07-03,17:52:55.000,184,11066052,4405,0,1751565174,13161.638531779994,32263.15809174,53314.03612344 2025-07-03,17:52:56.000,184,11066017,4925,0,1751565175,13161.584641299989,30417.160123859998,53313.95926512 2025-07-03,17:52:58.000,184,11066083,5044,0,1751565177,13161.577904989994,31801.425978479994,53313.88939392 2025-07-03,17:52:58.000,184,11066062,4405,0,1751565177,13161.571168679999,27648.37464594,53313.952278000004 2025-07-03,17:52:59.000,184,11066036,4645,0,1751565178,13161.72610380999,26726.22860673,53313.54003792001 2025-07-03,17:53:00.000,184,11066015,4925,0,1751565179,13161.678949639994,27648.69185679,53313.302475840006 2025-07-03,17:53:01.000,184,11066072,4445,0,1751565180,13161.638531779994,28571.76133203,53313.26055312 2025-07-03,17:53:02.000,184,11066067,5085,0,1751565181,13161.631795469999,28572.26182026,53313.72170304 2025-07-03,17:53:03.000,184,11066066,4445,0,1751565182,13161.584641299989,25803.14503323,53313.69375456 2025-07-03,17:53:04.000,184,11066074,3845,0,1751565183,13161.355606759993,29494.767365100008,53313.33741144 2025-07-03,17:53:05.000,184,11066067,4925,0,1751565184,13161.510541889998,30418.675686810006,53313.449205360004 2025-07-03,17:53:06.000,184,11066073,5125,0,1751565185,13161.75304905,29496.170141969997,53313.37933416 2025-07-03,17:53:08.000,184,11066031,5125,0,1751565187,13161.8540937,31803.879075720004,53313.40728264 2025-07-03,17:53:08.000,184,11066048,4845,0,1751565187,13161.75304905,27188.97579471,53313.3583728 2025-07-03,17:53:09.000,184,11066084,4285,0,1751565188,13161.699158569994,34111.778335979994,53313.24657888 2025-07-03,17:53:10.000,184,11066054,5005,0,1751565189,13161.91472049,29958.2476626,53313.27452736001 2025-07-03,17:53:11.000,184,11066093,4885,0,1751565190,13161.60485022999,32265.597090719995,53313.330424320004 2025-07-03,17:53:12.000,184,11066051,4165,0,1751565191,13161.8540937,29035.121794320003,53313.29548872001 2025-07-03,17:53:13.000,184,11066035,4205,0,1751565192,13161.89451156,28112.23559646,53313.232604640005 2025-07-03,17:53:14.000,184,11066060,4525,0,1751565193,13161.550959749999,29496.578991510003,53313.302475840006 2025-07-03,17:53:15.000,184,11066076,4605,0,1751565194,13161.658740709994,33188.94148203,53313.02997816 2025-07-03,17:53:16.000,184,11066042,3845,0,1751565195,13161.77325798,27189.166121219998,53313.21164328 2025-07-03,17:53:18.000,184,11066087,5044,0,1751565197,13161.247825799997,31804.40776047,53313.02997816 2025-07-03,17:53:19.000,184,11066101,5285,0,1751565198,13160.971637089991,30419.465189370007,53313.37234704001 2025-07-03,17:53:20.000,184,11066061,5125,0,1751565199,13160.81670196,28571.43707205,53313.903368160005 2025-07-03,17:53:21.000,184,11066078,4485,0,1751565200,13160.843647199996,29955.061455839998,53314.21080144001 2025-07-03,17:53:22.000,184,11066061,4885,0,1751565201,13160.722393619995,25801.664715930005,53314.10599464 2025-07-03,17:53:23.000,184,11066022,4645,0,1751565202,13161.106363289997,33185.02921488001,53314.28067264001 2025-07-03,17:53:24.000,184,11066036,4685,0,1751565203,13161.059209120001,30416.138000010003,53314.25272416 2025-07-03,17:53:25.000,184,11066050,4525,0,1751565204,13161.119835910002,28570.090688220007,53314.28067264001 2025-07-03,17:53:26.000,184,11066079,5005,0,1751565205,13160.803229339996,29032.43607579,53313.98022648 2025-07-03,17:53:27.000,184,11066058,4605,0,1751565206,13160.75607517,30417.406843410005,53313.973239360006 2025-07-03,17:53:29.000,184,11066016,3845,0,1751565208,13160.890801369991,31339.715012610002,53314.119968880004 2025-07-03,17:53:29.000,184,11066036,4525,0,1751565208,13160.621348969995,27186.614336159997,53313.9173424 2025-07-03,17:53:30.000,184,11066021,4845,0,1751565209,13160.331687639999,29032.302142319997,53313.54003792001 2025-07-03,17:53:31.000,184,11066088,4445,0,1751565210,13160.44620490999,27647.042360370004,53313.8824068 2025-07-03,17:53:32.000,184,11066093,4805,0,1751565211,13160.500095389994,28570.400849939993,53314.10599464 2025-07-03,17:53:33.000,184,11066081,4845,0,1751565212,13160.63482159,29032.513616220007,53314.20381432 2025-07-03,17:53:34.000,184,11066094,4445,0,1751565213,13160.48662276999,30416.34947391,53313.9872136 2025-07-03,17:53:35.000,184,11066073,4925,0,1751565214,13160.56745848999,31339.454194799997,53313.47715384 2025-07-03,17:53:36.000,184,11066092,4405,0,1751565215,13160.76954778999,29493.87917472,53313.302475840006 2025-07-03,17:53:37.000,184,11066072,4525,0,1751565216,13160.83017457999,28571.401826400004,53313.183694800005 2025-07-03,17:53:39.000,184,11066052,3725,0,1751565218,13160.87732875,28110.247741800005,53313.08587512001 2025-07-03,17:53:39.000,184,11066050,4645,0,1751565218,13160.964900779996,29033.331315300005,53313.05093952 2025-07-03,17:53:40.000,184,11066045,4965,0,1751565219,13161.227616869997,32725.22856324,53313.07190088 2025-07-03,17:53:41.000,184,11066051,4685,0,1751565220,13161.524014509989,31340.758283849995,53312.9740812 2025-07-03,17:53:42.000,184,11065991,5005,0,1751565221,13161.544223439989,27648.910379819994,53312.98805544001 2025-07-03,17:53:43.000,184,11066043,5205,0,1751565222,13161.584641299989,23956.872149279996,53312.98805544001 2025-07-03,17:53:44.000,184,11066048,4365,0,1751565223,13161.584641299989,33648.57295455001,53313.00202968 2025-07-03,17:53:45.000,184,11066045,5005,0,1751565224,13161.62505915999,31802.63842884,53312.98805544001 2025-07-03,17:53:46.000,184,11066035,4685,0,1751565225,13161.638531779994,34110.12883956,53313.00202968 2025-07-03,17:53:47.000,184,11066032,4285,0,1751565226,13161.64526808999,26725.988936309994,53313.02997816 2025-07-03,17:53:49.000,184,11066111,4925,0,1751565228,13161.672213329999,30418.154051189995,53313.07190088 2025-07-03,17:53:49.000,184,11066041,4845,0,1751565228,13161.658740709994,29956.555871400007,53313.05792664001 2025-07-03,17:53:50.000,184,11065987,4965,0,1751565229,13161.598113919994,28110.508559609996,53313.02299104 2025-07-03,17:53:51.000,184,11066003,4845,0,1751565230,13161.611586539999,25341.469313010006,53313.064913760005 2025-07-03,17:53:52.000,184,11066000,4565,0,1751565231,13161.557696059994,29495.105723340006,53313.078888 2025-07-03,17:53:53.000,184,11065980,4445,0,1751565232,13161.483596649989,32264.27185428,53313.064913760005 2025-07-03,17:53:54.000,184,11065958,4285,0,1751565233,13161.476860339993,29033.71901745,53313.064913760005 2025-07-03,17:53:55.000,184,11066034,4325,0,1751565234,13161.409497239998,20726.58717939,53313.09984936 2025-07-03,17:53:56.000,184,11065998,4485,0,1751565235,13161.436442479993,29033.838852660003,53313.078888 2025-07-03,17:53:57.000,184,11065952,4605,0,1751565236,13161.382551999988,27187.883179559998,53313.03696528001 2025-07-03,17:53:59.000,184,11066054,3685,0,1751565238,13161.389288309998,32264.617261649997,53313.07190088 2025-07-03,17:53:59.000,184,11066042,4525,0,1751565238,13161.382551999988,27649.530703259996,53313.02997816 2025-07-03,17:54:00.000,184,11065986,4525,0,1751565239,13161.382551999988,26264.975834309997,53312.967094080006 2025-07-03,17:54:01.000,184,11066003,4885,0,1751565240,13161.362343069988,30418.626342899996,53312.98106832 2025-07-03,17:54:02.000,184,11066032,4565,0,1751565241,13161.389288309998,24419.034259470005,53313.05792664001 2025-07-03,17:54:03.000,184,11066031,5044,0,1751565242,13161.389288309998,31803.209408370007,53313.016003920005 2025-07-03,17:54:04.000,184,11066049,4965,0,1751565243,13161.382551999988,30418.682735940005,53312.946132720004 2025-07-03,17:54:05.000,184,11066005,4965,0,1751565244,13161.355606759993,28111.164128699995,53312.995042560004 2025-07-03,17:54:06.000,184,11066013,5085,0,1751565245,13161.335397829993,29034.163112640003,53312.93215848 2025-07-03,17:54:07.000,184,11066006,4405,0,1751565246,13161.328661519998,30880.245670079996,53312.91818424001 2025-07-03,17:54:09.000,184,11066026,4405,0,1751565248,13161.328661519998,32264.814637289994,53312.911197119996 2025-07-03,17:54:09.000,184,11066024,4485,0,1751565248,13161.328661519998,28111.185276090007,53312.93215848 2025-07-03,17:54:10.000,184,11066046,4285,0,1751565249,13161.301716280002,29957.183243969994,53312.86927440001 2025-07-03,17:54:11.000,184,11066042,4645,0,1751565250,13161.247825799997,28111.164128699995,53312.93215848 2025-07-03,17:54:12.000,184,11066058,4805,0,1751565251,13161.241089490002,25342.16012775,53312.92517136 2025-07-03,17:54:13.000,184,11066009,5165,0,1751565252,13161.207407939997,28111.26986565,53312.967094080006 2025-07-03,17:54:14.000,184,11066047,4725,0,1751565253,13161.214144249992,29495.888176770008,53312.9740812 2025-07-03,17:54:15.000,184,11066071,4885,0,1751565254,13161.207407939997,31342.034176379995,53312.967094080006 2025-07-03,17:54:16.000,184,11066088,4645,0,1751565255,13161.193935319992,29957.528651340006,53312.946132720004 2025-07-03,17:54:17.000,184,11066053,4685,0,1751565256,13161.126572219997,34572.71389755,53312.911197119996 2025-07-03,17:54:19.000,184,11066048,4525,0,1751565258,13161.140044840002,28111.608223889998,53312.93215848 2025-07-03,17:54:19.000,184,11066013,5085,0,1751565258,13161.099626980002,30419.324206770005,53312.946132720004 2025-07-03,17:54:20.000,184,11066032,4405,0,1751565259,13161.113099599992,33188.48328858,53312.95311984 2025-07-03,17:54:21.000,184,11066040,4525,0,1751565260,13161.059209120001,30419.451091109993,53312.86927440001 2025-07-03,17:54:22.000,184,11066046,4645,0,1751565261,13161.099626980002,28573.481319750004,53312.848313040005 2025-07-03,17:54:23.000,184,11066061,4685,0,1751565262,13161.045736499997,34111.771286849995,53312.86927440001 2025-07-03,17:54:24.000,184,11066023,5044,0,1751565263,13161.025527569996,28112.05936821,53312.87626152 2025-07-03,17:54:25.000,184,11066021,4965,0,1751565264,13161.039000190001,28112.143957770008,53312.897222880005 2025-07-03,17:54:26.000,184,11066051,4765,0,1751565265,13161.052472809992,29035.220482139994,53312.93914560001 2025-07-03,17:54:27.000,184,11065998,4525,0,1751565266,13161.059209120001,34111.94751509999,53312.91818424001 2025-07-03,17:54:29.000,184,11066045,5005,0,1751565268,13161.059209120001,29496.727023240004,53312.85530016 2025-07-03,17:54:29.000,184,11065968,4405,0,1751565268,13161.072681739992,29035.171138229998,53312.897222880005 2025-07-03,17:54:30.000,184,11066000,4325,0,1751565269,13161.113099599992,32727.301007460002,53312.85530016 2025-07-03,17:54:31.000,184,11066029,4965,0,1751565270,13161.146781149997,30881.218450019995,53312.848313040005 2025-07-03,17:54:32.000,184,11066009,4925,0,1751565271,13161.160253770002,28112.031171690003,53312.848313040005 2025-07-03,17:54:33.000,184,11066034,4525,0,1751565272,13161.187199009997,31342.654499819997,53312.86927440001 2025-07-03,17:54:34.000,184,11066032,4325,0,1751565273,13161.160253770002,31804.125795269996,53312.8343388 2025-07-03,17:54:35.000,184,11066011,5165,0,1751565274,13161.180462700002,29958.036188700004,53312.87626152 2025-07-03,17:54:36.000,184,11066057,5085,0,1751565275,13161.146781149997,29034.98081172,53312.911197119996 2025-07-03,17:54:37.000,184,11066002,4565,0,1751565276,13161.166990079997,29958.022090440005,53312.98106832 2025-07-03,17:54:39.000,184,11065953,5285,0,1751565278,13161.166990079997,26727.391713179997,53312.946132720004 2025-07-03,17:54:39.000,184,11066056,4485,0,1751565278,13161.140044840002,30881.049270899995,53312.93914560001 2025-07-03,17:54:40.000,184,11066020,4445,0,1751565279,13161.113099599992,24419.87310594,53312.93215848 2025-07-03,17:54:41.000,184,11066026,4525,0,1751565280,13161.065945429997,29958.127827389995,53312.90421 2025-07-03,17:54:42.000,184,11066079,5125,0,1751565281,13161.052472809992,29496.62128629,53312.90421 2025-07-03,17:54:43.000,184,11066034,4645,0,1751565282,13161.065945429997,28112.172154290005,53312.88324864 2025-07-03,17:54:44.000,184,11066049,4845,0,1751565283,13161.065945429997,24420.091628969996,53312.967094080006 2025-07-03,17:54:45.000,184,11066006,4445,0,1751565284,13161.079418050002,26266.174186410004,53312.95311984 2025-07-03,17:54:46.000,184,11066015,5285,0,1751565285,13161.099626980002,32265.928399829994,53312.91818424001 2025-07-03,17:54:47.000,184,11066078,4565,0,1751565286,13161.140044840002,25804.76633313,53312.90421 2025-07-03,17:54:49.000,184,11066063,4845,0,1751565288,13161.193935319992,23497.226578500005,53312.98805544001 2025-07-03,17:54:49.000,184,11066054,4485,0,1751565288,13161.187199009997,32727.618218310003,53312.96010696001 2025-07-03,17:54:50.000,184,11066046,4485,0,1751565289,13161.227616869997,25804.857971820005,53312.88324864 2025-07-03,17:54:51.000,184,11066074,4485,0,1751565290,13161.247825799997,25804.90731573,53312.92517136 2025-07-03,17:54:52.000,184,11066053,4765,0,1751565291,13161.261298420002,25804.942561379998,53312.946132720004 2025-07-03,17:54:53.000,184,11066077,4965,0,1751565292,13161.214144249992,29497.142921909995,53312.89023576001 2025-07-03,17:54:54.000,184,11066074,4285,0,1751565293,13161.247825799997,30881.733036510006,53312.89023576001 2025-07-03,17:54:55.000,184,11066107,5285,0,1751565294,13161.308452589998,32727.857888729995,53312.88324864 2025-07-03,17:54:56.000,184,11066008,4525,0,1751565295,13161.308452589998,26728.138920960002,53312.897222880005 2025-07-03,17:54:57.000,184,11065992,4565,0,1751565296,13161.375815689993,28574.193281879998,53312.91818424001 2025-07-03,17:54:59.000,184,11066028,4525,0,1751565298,13161.382551999988,27189.673658579995,53312.96010696001 2025-07-03,17:54:59.000,184,11066023,4845,0,1751565298,13161.429706169998,29958.797494740007,53312.95311984 2025-07-03,17:55:00.000,184,11066086,4405,0,1751565299,13161.456651409993,32266.421838930008,53312.946132720004 2025-07-03,17:55:01.000,184,11066048,4565,0,1751565300,13161.503805579989,28112.785428600007,53312.96010696001 2025-07-03,17:55:02.000,184,11066086,4405,0,1751565301,13161.517278199994,29035.79146167,53312.85530016 2025-07-03,17:55:03.000,184,11066074,4485,0,1751565302,13161.564432369989,30420.311084970002,53312.93215848 2025-07-03,17:55:04.000,184,11066049,4845,0,1751565303,13161.611586539999,30420.282888450005,53312.89023576001 2025-07-03,17:55:05.000,184,11066104,4765,0,1751565304,13161.66547701999,27651.137904899995,53312.967094080006 2025-07-03,17:55:06.000,184,11066019,5044,0,1751565305,13161.78673059999,28574.284920570004,53312.98106832 2025-07-03,17:55:07.000,184,11066056,4365,0,1751565306,13161.860830009995,26728.251707040006,53313.016003920005 2025-07-03,17:55:09.000,184,11065989,4965,0,1751565308,13161.89451156,28574.33426448,53312.946132720004 2025-07-03,17:55:09.000,184,11066062,4645,0,1751565308,13161.93492942,26728.30810008,53313.00202968 2025-07-03,17:55:10.000,184,11066014,4445,0,1751565309,13161.921456799995,25805.21747745,53313.00202968 2025-07-03,17:55:11.000,184,11066052,4485,0,1751565310,13161.93492942,35035.56682248,53313.016003920005 2025-07-03,17:55:12.000,184,11066038,4405,0,1751565311,13161.92819310999,28574.270822310005,53312.946132720004 2025-07-03,17:55:13.000,184,11066026,4445,0,1751565312,13161.901247869995,25805.104691369997,53313.00901680001 2025-07-03,17:55:14.000,184,11066052,4285,0,1751565313,13161.88777524999,31804.88005218,53312.98106832 2025-07-03,17:55:15.000,184,11066062,4485,0,1751565314,13161.89451156,26728.110724440005,53313.02997816 2025-07-03,17:55:16.000,184,11066001,5005,0,1751565315,13161.89451156,29035.735068630005,53313.078888 2025-07-03,17:55:17.000,184,11066012,4405,0,1751565316,13161.91472049,26266.597134209995,53313.016003920005 2025-07-03,17:55:19.000,184,11066048,4645,0,1751565318,13161.93492942,29958.783396479994,53313.05792664001 2025-07-03,17:55:19.000,184,11066072,4645,0,1751565318,13161.91472049,24882.014068739998,53313.02299104 2025-07-03,17:55:20.000,184,11065980,4405,0,1751565319,13161.86756631999,30420.289937580004,53313.05093952 2025-07-03,17:55:21.000,184,11066029,4885,0,1751565320,13161.86756631999,26728.202363129996,53313.134784960006 2025-07-03,17:55:22.000,184,11066205,4765,0,1751565321,13161.83388477,32727.98477307,53313.08587512001 2025-07-03,17:55:23.000,184,11066088,4405,0,1751565322,13161.860830009995,28112.778379469994,53313.05093952 2025-07-03,17:55:24.000,184,11066051,5005,0,1751565323,13161.8540937,30420.423871050007,53313.00202968 2025-07-03,17:55:25.000,184,11066051,4885,0,1751565324,13161.88777524999,28112.813625120005,53313.09286224 2025-07-03,17:55:26.000,184,11066013,4845,0,1751565325,13161.88777524999,27651.26478924,53313.078888 2025-07-03,17:55:27.000,184,11066076,4605,0,1751565326,13161.860830009995,31343.41580586,53313.02997816 2025-07-03,17:55:29.000,184,11066035,5044,0,1751565328,13161.88777524999,31804.929396089996,53313.09286224 2025-07-03,17:55:29.000,184,11066013,4885,0,1751565328,13161.881038939995,34574.05323225001,53313.078888 2025-07-03,17:55:30.000,184,11066002,4325,0,1751565329,13161.80693952999,29035.79146167,53313.113823600004 2025-07-03,17:55:31.000,184,11066020,4485,0,1751565330,13161.759785359995,33189.50541242999,53313.02299104 2025-07-03,17:55:32.000,184,11066011,5325,0,1751565331,13161.71263119,28574.242625789993,53313.02997816 2025-07-03,17:55:33.000,184,11066019,4885,0,1751565332,13161.699158569994,27651.208396200003,53313.03696528001 2025-07-03,17:55:34.000,184,11066038,4685,0,1751565333,13161.68568594999,27189.723002490005,53313.05792664001 2025-07-03,17:55:35.000,184,11066003,4845,0,1751565334,13161.62505915999,33189.484265039995,53313.05792664001 2025-07-03,17:55:36.000,184,11065992,4565,0,1751565335,13161.577904989994,31804.922346959997,53312.95311984 2025-07-03,17:55:37.000,184,11066051,4925,0,1751565336,13161.60485022999,33651.04015005,53312.96010696001 2025-07-03,17:55:39.000,184,11066052,4125,0,1751565338,13161.544223439989,27651.26478924,53313.00901680001 2025-07-03,17:55:39.000,184,11066043,4805,0,1751565338,13161.490332959998,26728.216461389995,53313.00202968 2025-07-03,17:55:40.000,184,11065998,4525,0,1751565339,13161.449915099998,29497.340297550007,53313.03696528001 2025-07-03,17:55:41.000,184,11065988,4565,0,1751565340,13161.416233549993,32728.069362630005,53312.93215848 2025-07-03,17:55:42.000,184,11066014,4445,0,1751565341,13161.375815689993,29035.897198620005,53312.98805544001 2025-07-03,17:55:43.000,184,11065975,5125,0,1751565342,13161.348870449998,32728.062313500006,53312.98106832 2025-07-03,17:55:44.000,184,11066006,4365,0,1751565343,13161.348870449998,29035.890149490006,53312.911197119996 2025-07-03,17:55:45.000,184,11065964,4405,0,1751565344,13161.348870449998,28112.827723380004,53312.96010696001 2025-07-03,17:55:46.000,184,11066042,4285,0,1751565345,13161.369079379998,32266.49937936,53313.00202968 2025-07-03,17:55:47.000,184,11065988,4525,0,1751565346,13161.348870449998,29958.86093691,53312.95311984 2025-07-03,17:55:49.000,184,11066004,4445,0,1751565348,13161.355606759993,31804.922346959997,53312.96010696001 2025-07-03,17:55:49.000,184,11066045,4685,0,1751565348,13161.389288309998,23959.015084800005,53313.00202968 2025-07-03,17:55:50.000,184,11065980,4325,0,1751565349,13161.369079379998,23959.043281320002,53312.93215848 2025-07-03,17:55:51.000,184,11066023,4965,0,1751565350,13161.396024619993,28574.291969700003,53312.91818424001 2025-07-03,17:55:52.000,184,11066011,4765,0,1751565351,13161.422969859988,32727.900183510006,53312.90421 2025-07-03,17:55:53.000,184,11066050,4605,0,1751565352,13161.463387719989,24882.042265259995,53312.911197119996 2025-07-03,17:55:54.000,184,11066002,4525,0,1751565353,13161.530750819999,29958.762249089996,53313.00202968 2025-07-03,17:55:55.000,184,11065998,4365,0,1751565354,13161.510541889998,30881.747134770005,53312.946132720004 2025-07-03,17:55:56.000,184,11066007,5044,0,1751565355,13161.517278199994,30420.233544539995,53312.967094080006 2025-07-03,17:55:57.000,184,11066028,4485,0,1751565356,13161.517278199994,34112.44095420001,53312.90421 2025-07-03,17:55:59.000,184,11066006,4565,0,1751565358,13161.510541889998,32727.850839599996,53312.93914560001 2025-07-03,17:55:59.000,184,11066028,4365,0,1751565358,13161.530750819999,29958.72700344,53312.89023576001 2025-07-03,17:56:00.000,184,11066069,4725,0,1751565359,13161.490332959998,29958.70585605,53312.93914560001 2025-07-03,17:56:01.000,184,11066064,4565,0,1751565360,13161.470124029998,27189.539725110008,53312.911197119996 2025-07-03,17:56:02.000,184,11066017,5005,0,1751565361,13161.449915099998,31343.218430220004,53312.87626152 2025-07-03,17:56:03.000,184,11066054,4285,0,1751565362,13161.470124029998,28112.55280731,53312.95311984 2025-07-03,17:56:04.000,184,11066033,4965,0,1751565363,13161.470124029998,30420.050267159997,53312.897222880005 2025-07-03,17:56:05.000,184,11066033,4645,0,1751565364,13161.422969859988,31804.633332629994,53312.98805544001 2025-07-03,17:56:06.000,184,11065997,4845,0,1751565365,13161.463387719989,31343.014005449993,53312.9740812 2025-07-03,17:56:07.000,184,11065993,4845,0,1751565366,13161.443178789988,26727.82171011,53312.95311984 2025-07-03,17:56:09.000,184,11066044,4525,0,1751565368,13161.436442479993,29496.9525954,53312.911197119996 2025-07-03,17:56:09.000,184,11065954,4765,0,1751565368,13161.429706169998,30881.556808260008,53312.946132720004 2025-07-03,17:56:10.000,184,11066025,4805,0,1751565369,13161.456651409993,31343.042201970005,53312.93215848 2025-07-03,17:56:11.000,184,11066032,4645,0,1751565370,13161.422969859988,28573.988857110002,53312.91818424001 2025-07-03,17:56:12.000,184,11066019,4805,0,1751565371,13161.422969859988,32266.076431559995,53312.75049336001 2025-07-03,17:56:13.000,184,11066007,5044,0,1751565372,13161.456651409993,30419.972726730004,53312.84132592001 2025-07-03,17:56:14.000,184,11066036,4725,0,1751565373,13161.476860339993,28112.440021229995,53312.85530016 2025-07-03,17:56:15.000,184,11066025,4925,0,1751565374,13161.436442479993,26727.962692710003,53312.81337744 2025-07-03,17:56:16.000,184,11066025,4725,0,1751565375,13161.416233549993,28112.581003829997,53312.778441840004 2025-07-03,17:56:17.000,184,11066006,4565,0,1751565376,13161.443178789988,31343.169086309994,53312.84132592001 2025-07-03,17:56:19.000,184,11066017,3885,0,1751565378,13161.503805579989,27189.47628294,53312.82036456001 2025-07-03,17:56:19.000,184,11066038,4405,0,1751565378,13161.510541889998,33650.74408659,53312.85530016 2025-07-03,17:56:20.000,184,11066060,4485,0,1751565379,13161.530750819999,35035.320102929996,53312.848313040005 2025-07-03,17:56:21.000,184,11066016,4405,0,1751565380,13161.618322849994,32266.153971990003,53312.85530016 2025-07-03,17:56:22.000,184,11066019,5005,0,1751565381,13161.66547701999,26727.941545320005,53312.82735168 2025-07-03,17:56:23.000,184,11066016,4805,0,1751565382,13161.72610380999,28112.39772645,53312.9740812 2025-07-03,17:56:24.000,184,11066016,4445,0,1751565383,13161.719367499994,25804.949610509997,53312.82735168 2025-07-03,17:56:25.000,184,11065938,4725,0,1751565384,13161.72610380999,27650.91938187,53312.82735168 2025-07-03,17:56:26.000,184,11065941,4885,0,1751565385,13161.77325798,27650.954627519997,53312.81337744 2025-07-03,17:56:27.000,184,11066036,4445,0,1751565386,13161.779994289995,29497.114725389998,53312.87626152 2025-07-03,17:56:29.000,184,11065985,5005,0,1751565388,13161.820412149995,29035.664577329997,53312.84132592001 2025-07-03,17:56:29.000,184,11065993,4925,0,1751565388,13161.800203219995,29497.2345606,53312.77145472001 2025-07-03,17:56:30.000,184,11065999,4885,0,1751565389,13161.82714845999,33650.96260961999,53312.88324864 2025-07-03,17:56:31.000,184,11065999,5005,0,1751565390,13161.860830009995,29958.846838650003,53312.897222880005 2025-07-03,17:56:32.000,184,11065989,4885,0,1751565391,13161.76652166999,28112.813625120005,53312.79241608001 2025-07-03,17:56:33.000,184,11066004,4485,0,1751565392,13161.699158569994,25805.316165270007,53312.85530016 2025-07-03,17:56:34.000,184,11066027,4965,0,1751565393,13161.62505915999,25805.295017879995,53312.82735168 2025-07-03,17:56:35.000,184,11065964,4485,0,1751565394,13161.544223439989,32266.67560761,53312.87626152 2025-07-03,17:56:36.000,184,11066055,4845,0,1751565395,13161.544223439989,28113.074442929996,53312.946132720004 2025-07-03,17:56:37.000,184,11066014,4445,0,1751565396,13161.490332959998,27651.539705310002,53312.89023576001 2025-07-03,17:56:39.000,184,11065978,4445,0,1751565398,13161.429706169998,25805.457147869995,53312.92517136 2025-07-03,17:56:39.000,184,11065969,5005,0,1751565398,13161.449915099998,25805.527639170003,53312.90421 2025-07-03,17:56:40.000,184,11065998,4685,0,1751565399,13161.443178789988,26267.048278529997,53312.897222880005 2025-07-03,17:56:41.000,184,11065975,4805,0,1751565400,13161.470124029998,28113.18722901,53312.89023576001 2025-07-03,17:56:42.000,184,11065972,4405,0,1751565401,13161.463387719989,29959.34732688,53312.911197119996 2025-07-03,17:56:43.000,184,11066004,4405,0,1751565402,13161.490332959998,27651.800523120008,53312.75748048 2025-07-03,17:56:44.000,184,11066005,5125,0,1751565403,13161.537487129994,25344.25371936,53312.8343388 2025-07-03,17:56:45.000,184,11065967,4845,0,1751565404,13161.577904989994,25805.823702630005,53312.848313040005 2025-07-03,17:56:46.000,184,11066038,4325,0,1751565405,13161.584641299989,34113.30094806,53312.80639032 2025-07-03,17:56:47.000,184,11066006,4485,0,1751565406,13161.638531779994,29036.531620320005,53312.85530016 2025-07-03,17:56:49.000,184,11066054,4725,0,1751565408,13161.658740709994,28574.884096620008,53312.897222880005 2025-07-03,17:56:49.000,184,11066018,4805,0,1751565408,13161.631795469999,29497.974719250007,53312.91818424001 2025-07-03,17:56:50.000,184,11066011,4965,0,1751565409,13161.62505915999,33651.68867001,53312.91818424001 2025-07-03,17:56:51.000,184,11066003,5044,0,1751565410,13161.584641299989,31805.66955474,53312.946132720004 2025-07-03,17:56:52.000,184,11065973,4885,0,1751565411,13161.530750819999,29036.489325539995,53312.92517136 2025-07-03,17:56:53.000,184,11066034,4405,0,1751565412,13161.476860339993,25805.816653500005,53312.95311984 2025-07-03,17:56:54.000,184,11065991,4845,0,1751565413,13161.483596649989,27190.336276799993,53312.9740812 2025-07-03,17:56:55.000,184,11066042,4565,0,1751565414,13161.470124029998,29497.953571859995,53312.92517136 2025-07-03,17:56:56.000,184,11066029,5005,0,1751565415,13161.449915099998,31344.085473209998,53312.92517136 2025-07-03,17:56:57.000,184,11066026,4285,0,1751565416,13161.416233549993,28113.377555519997,53312.95311984 2025-07-03,17:56:59.000,184,11066045,5205,0,1751565418,13161.416233549993,25344.155031539995,53312.95311984 2025-07-03,17:56:59.000,184,11066012,4445,0,1751565418,13161.449915099998,26728.716949620008,53312.95311984 2025-07-03,17:57:00.000,184,11066072,4405,0,1751565419,13161.422969859988,27651.72298269,53312.96010696001 2025-07-03,17:57:01.000,184,11065992,4365,0,1751565420,13161.436442479993,23498.058375840003,53312.92517136 2025-07-03,17:57:02.000,184,11065967,5005,0,1751565421,13161.402760929988,30420.97370319,53312.911197119996 2025-07-03,17:57:03.000,184,11066007,4845,0,1751565422,13161.402760929988,28113.35640813,53312.88324864 2025-07-03,17:57:04.000,184,11065987,5005,0,1751565423,13161.369079379998,27651.89216181,53312.82735168 2025-07-03,17:57:05.000,184,11066001,4965,0,1751565424,13161.348870449998,32267.197243229995,53312.90421 2025-07-03,17:57:06.000,184,11066005,4885,0,1751565425,13161.328661519998,30421.14993144,53312.89023576001 2025-07-03,17:57:07.000,184,11066065,4885,0,1751565426,13161.328661519998,34574.89912785,53312.86927440001 2025-07-03,17:57:09.000,184,11066040,3924,0,1751565428,13161.328661519998,35498.088438299994,53312.90421 2025-07-03,17:57:09.000,184,11066022,4725,0,1751565428,13161.308452589998,30421.410749250004,53312.946132720004 2025-07-03,17:57:10.000,184,11066018,4645,0,1751565429,13161.328661519998,31344.452027969994,53312.87626152 2025-07-03,17:57:11.000,184,11066036,4645,0,1751565430,13161.308452589998,29960.016994229998,53312.89023576001 2025-07-03,17:57:12.000,184,11066032,4685,0,1751565431,13161.315188899993,34113.78733803,53312.82735168 2025-07-03,17:57:13.000,184,11066042,4565,0,1751565432,13161.254562109993,29498.587993559995,53312.86927440001 2025-07-03,17:57:14.000,184,11066015,4845,0,1751565433,13161.193935319992,26729.45005914,53312.84132592001 2025-07-03,17:57:15.000,184,11066051,5005,0,1751565434,13161.146781149997,29960.14387857,53312.86228728 2025-07-03,17:57:16.000,184,11066011,5044,0,1751565435,13161.146781149997,29037.173091150005,53312.84132592001 2025-07-03,17:57:17.000,184,11065992,4485,0,1751565436,13161.160253770002,29960.179124219998,53312.75748048 2025-07-03,17:57:19.000,184,11066064,4485,0,1751565438,13161.187199009997,32267.80346841,53312.78542896 2025-07-03,17:57:19.000,184,11066022,4565,0,1751565438,13161.187199009997,26729.499403049995,53312.77145472001 2025-07-03,17:57:20.000,184,11066013,5165,0,1751565439,13161.234353179992,25806.444026070007,53312.80639032 2025-07-03,17:57:21.000,184,11065987,5205,0,1751565440,13161.268034729997,28575.708844830006,53312.8343388 2025-07-03,17:57:22.000,184,11066045,5085,0,1751565441,13161.348870449998,27191.132828489994,53312.79241608001 2025-07-03,17:57:23.000,184,11066023,5125,0,1751565442,13161.382551999988,30883.354336410004,53312.82036456001 2025-07-03,17:57:24.000,184,11066032,4365,0,1751565443,13161.436442479993,25345.06436931,53312.8343388 2025-07-03,17:57:25.000,184,11066017,4965,0,1751565444,13161.456651409993,27652.759204799993,53312.8343388 2025-07-03,17:57:26.000,184,11066053,4925,0,1751565445,13161.463387719989,29960.390598119993,53312.86228728 2025-07-03,17:57:27.000,184,11065981,5005,0,1751565446,13161.517278199994,26729.724975210003,53312.82036456001 2025-07-03,17:57:29.000,184,11066011,4925,0,1751565448,13161.503805579989,32268.162974039995,53312.86228728 2025-07-03,17:57:29.000,184,11065991,4965,0,1751565448,13161.497069269994,26729.880056070004,53312.87626152 2025-07-03,17:57:30.000,184,11066072,4525,0,1751565449,13161.483596649989,32268.26871099,53312.80639032 2025-07-03,17:57:31.000,184,11066009,4925,0,1751565450,13161.463387719989,30422.172055289993,53312.87626152 2025-07-03,17:57:32.000,184,11066048,4525,0,1751565451,13161.470124029998,26268.408760620005,53312.778441840004 2025-07-03,17:57:33.000,184,11066043,4765,0,1751565452,13161.456651409993,30883.791382469994,53312.799403200006 2025-07-03,17:57:34.000,184,11066000,4445,0,1751565453,13161.530750819999,29960.764202010003,53312.90421 2025-07-03,17:57:35.000,184,11066001,5125,0,1751565454,13161.524014509989,26268.549743220006,53312.88324864 2025-07-03,17:57:36.000,184,11066035,4725,0,1751565455,13161.517278199994,31345.417758779993,53312.85530016 2025-07-03,17:57:37.000,184,11066003,4725,0,1751565456,13161.571168679999,27653.17510347,53312.92517136 2025-07-03,17:57:39.000,184,11066042,4605,0,1751565458,13161.60485022999,29960.905184610005,53312.86927440001 2025-07-03,17:57:39.000,184,11066043,5085,0,1751565458,13161.64526808999,29960.876988090007,53312.911197119996 2025-07-03,17:57:40.000,184,11066049,5044,0,1751565459,13161.699158569994,28576.315070009994,53312.911197119996 2025-07-03,17:57:41.000,184,11066062,4525,0,1751565460,13161.73284012,31807.001840309997,53312.897222880005 2025-07-03,17:57:42.000,184,11066046,4445,0,1751565461,13161.80693952999,28114.752135870003,53312.9740812 2025-07-03,17:57:43.000,184,11066003,5125,0,1751565462,13161.79346691,33191.613102300005,53312.92517136 2025-07-03,17:57:44.000,184,11065988,4645,0,1751565463,13161.80693952999,31345.424807910007,53312.98805544001 2025-07-03,17:57:45.000,184,11066044,4645,0,1751565464,13161.800203219995,26730.09152997,53312.967094080006 2025-07-03,17:57:46.000,184,11065996,4605,0,1751565465,13161.82714845999,23499.411808799996,53312.93215848 2025-07-03,17:57:47.000,184,11066027,5365,0,1751565466,13161.77325798,29960.862889829994,53312.93914560001 2025-07-03,17:57:49.000,184,11066044,4885,0,1751565468,13161.79346691,31806.96659466,53312.911197119996 2025-07-03,17:57:49.000,184,11066034,3565,0,1751565468,13161.78673059999,29499.299955690003,53312.95311984 2025-07-03,17:57:50.000,184,11066005,5005,0,1751565469,13161.800203219995,29499.33520134,53312.911197119996 2025-07-03,17:57:51.000,184,11066027,4765,0,1751565470,13161.80693952999,31806.987742049998,53312.90421 2025-07-03,17:57:52.000,184,11066037,5285,0,1751565471,13161.8540937,29499.307004820002,53312.90421 2025-07-03,17:57:53.000,184,11066043,5165,0,1751565472,13161.840621079995,29037.828660240004,53312.91818424001 2025-07-03,17:57:54.000,184,11066050,3765,0,1751565473,13161.840621079995,32730.071315549998,53312.89023576001 2025-07-03,17:57:55.000,184,11065995,4205,0,1751565474,13161.840621079995,24884.001923400006,53312.90421 2025-07-03,17:57:56.000,184,11066031,4885,0,1751565475,13161.83388477,33653.12669253,53312.98106832 2025-07-03,17:57:57.000,184,11066020,4645,0,1751565476,13161.8540937,32268.58592184,53312.88324864 2025-07-03,17:57:59.000,184,11066015,4565,0,1751565478,13161.88777524999,29499.384545249995,53312.93215848 2025-07-03,17:57:59.000,184,11066038,3725,0,1751565478,13161.95513835,32730.134757720007,53312.93215848 2025-07-03,17:58:00.000,184,11066049,5005,0,1751565479,13162.002292519996,27653.31608607,53312.91818424001 2025-07-03,17:58:01.000,184,11066057,4685,0,1751565480,13162.103337169996,29960.989774169997,53312.9740812 2025-07-03,17:58:02.000,184,11066058,4485,0,1751565481,13162.143755029996,31807.178068559995,53312.911197119996 2025-07-03,17:58:03.000,184,11066036,4445,0,1751565482,13162.163963959996,29499.546675239995,53312.91818424001 2025-07-03,17:58:04.000,184,11065991,4845,0,1751565483,13162.184172889996,30422.700740040003,53312.91818424001 2025-07-03,17:58:05.000,184,11065999,5005,0,1751565484,13162.265008609997,31345.784313540003,53312.9740812 2025-07-03,17:58:06.000,184,11066009,5044,0,1751565485,13162.271744919992,26268.972691019997,53312.92517136 2025-07-03,17:58:07.000,184,11066008,4565,0,1751565486,13162.305426469997,32730.487214220004,53312.995042560004 2025-07-03,17:58:09.000,184,11066060,3965,0,1751565488,13162.366053259997,34115.140770989994,53312.96010696001 2025-07-03,17:58:09.000,184,11066019,5085,0,1751565488,13162.419943740002,27192.119706690006,53313.00202968 2025-07-03,17:58:10.000,184,11065999,5125,0,1751565489,13162.480570530002,26269.120722749998,53312.995042560004 2025-07-03,17:58:11.000,184,11065986,4405,0,1751565490,13162.473834219993,24422.974723139996,53312.98805544001 2025-07-03,17:58:12.000,184,11066019,5044,0,1751565491,13162.507515769998,27192.246591029994,53312.95311984 2025-07-03,17:58:13.000,184,11066024,4645,0,1751565492,13162.520988390002,33653.79635988,53312.9740812 2025-07-03,17:58:14.000,184,11066016,4565,0,1751565493,13162.500779460002,34115.35929402,53312.93215848 2025-07-03,17:58:15.000,184,11066030,4765,0,1751565494,13162.480570530002,32730.83262159,53312.946132720004 2025-07-03,17:58:16.000,184,11066006,4445,0,1751565495,13162.487306839997,31346.249556120005,53312.98805544001 2025-07-03,17:58:17.000,184,11066002,4525,0,1751565496,13162.467097909997,29038.625211930004,53313.03696528001 2025-07-03,17:58:19.000,184,11066062,3725,0,1751565498,13162.446888979997,26730.972671220006,53312.98106832 2025-07-03,17:58:19.000,184,11065990,4645,0,1751565498,13162.426680049997,29500.27978476,53312.93215848 2025-07-03,17:58:20.000,184,11066044,4525,0,1751565499,13162.460361600002,26731.085457299996,53312.9740812 2025-07-03,17:58:21.000,184,11066033,4965,0,1751565500,13162.453625289992,29961.814522379995,53312.98805544001 2025-07-03,17:58:22.000,184,11066028,4405,0,1751565501,13162.473834219993,31346.47512828,53312.9740812 2025-07-03,17:58:23.000,184,11066018,4845,0,1751565502,13162.460361600002,28577.337193860003,53313.00901680001 2025-07-03,17:58:24.000,184,11066062,4525,0,1751565503,13162.514252079993,28577.35834125,53313.02997816 2025-07-03,17:58:25.000,184,11066073,4925,0,1751565504,13162.500779460002,33192.748012230004,53312.967094080006 2025-07-03,17:58:26.000,184,11066052,4445,0,1751565505,13162.541197320003,24885.04519464,53313.00202968 2025-07-03,17:58:27.000,184,11066029,4885,0,1751565506,13162.615296729993,24423.475211369994,53312.946132720004 2025-07-03,17:58:29.000,184,11065962,3804,0,1751565508,13162.655714589993,29500.44896388,53312.98805544001 2025-07-03,17:58:29.000,184,11065991,5044,0,1751565508,13162.716341379994,33192.70571744999,53312.98106832 2025-07-03,17:58:30.000,184,11066006,4445,0,1751565509,13162.803913409989,31808.143799369995,53313.00901680001 2025-07-03,17:58:31.000,184,11066001,4805,0,1751565510,13162.88474912999,26731.19824338,53312.967094080006 2025-07-03,17:58:32.000,184,11066019,4885,0,1751565511,13162.871276509999,29500.44191475,53312.995042560004 2025-07-03,17:58:33.000,184,11065988,4285,0,1751565512,13162.898221749994,27654.30296427,53313.02997816 2025-07-03,17:58:34.000,184,11066028,4605,0,1751565513,13162.871276509999,32731.1639307,53313.016003920005 2025-07-03,17:58:35.000,184,11066037,4965,0,1751565514,13162.878012819994,29961.990750629993,53312.995042560004 2025-07-03,17:58:36.000,184,11066031,5125,0,1751565515,13162.878012819994,28115.887045800002,53312.95311984 2025-07-03,17:58:37.000,184,11066041,5125,0,1751565516,13162.898221749994,29962.07534019,53312.9740812 2025-07-03,17:58:39.000,184,11066008,4485,0,1751565518,13162.871276509999,27654.387553830005,53313.00901680001 2025-07-03,17:58:39.000,184,11066054,4325,0,1751565518,13162.878012819994,26269.790390099995,53313.05093952 2025-07-03,17:58:40.000,184,11066068,4365,0,1751565519,13162.92516698999,31346.742995220004,53313.02997816 2025-07-03,17:58:41.000,184,11066090,4485,0,1751565520,13162.938639609994,26731.35332424,53313.02299104 2025-07-03,17:58:42.000,184,11066074,4125,0,1751565521,13162.938639609994,33192.903093090004,53313.05792664001 2025-07-03,17:58:43.000,184,11066087,5044,0,1751565522,13162.96558484999,32731.34720808,53313.00901680001 2025-07-03,17:58:44.000,184,11066041,4965,0,1751565523,13162.999266399995,34577.41566726001,53312.995042560004 2025-07-03,17:58:45.000,184,11066061,5044,0,1751565524,13163.11378367,28577.442930809993,53313.02997816 2025-07-03,17:58:46.000,184,11066078,4645,0,1751565525,13163.120519979995,35500.527437280005,53313.02997816 2025-07-03,17:58:47.000,184,11066056,4285,0,1751565526,13163.16767414999,29039.00586495,53313.07190088 2025-07-03,17:58:49.000,184,11066047,4965,0,1751565528,13163.221564629996,29962.110585839997,53313.0439524 2025-07-03,17:58:49.000,184,11066029,4925,0,1751565528,13163.29566404,34115.90912616,53313.016003920005 2025-07-03,17:58:50.000,184,11065913,4965,0,1751565529,13163.349554519991,35039.027945309994,53313.05093952 2025-07-03,17:58:51.000,184,11066034,4525,0,1751565530,13163.430390239992,31346.76414261,53313.07190088 2025-07-03,17:58:52.000,184,11066063,4845,0,1751565531,13163.464071789997,30423.617126940007,53313.10683648001 2025-07-03,17:58:53.000,184,11066003,5044,0,1751565532,13163.511225959992,24885.235521149996,53313.12081072 2025-07-03,17:58:54.000,184,11066015,4965,0,1751565533,13163.531434889992,27654.472143389998,53313.15574632001 2025-07-03,17:58:55.000,184,11065992,4605,0,1751565534,13163.571852749992,33192.98063352,53313.14177208 2025-07-03,17:58:56.000,184,11066028,4445,0,1751565535,13163.619006920002,34116.099452669994,53313.12779784001 2025-07-03,17:58:57.000,184,11066016,4725,0,1751565536,13163.625743229997,28116.133765349994,53313.1487592 2025-07-03,17:58:59.000,184,11066007,5044,0,1751565538,13163.672897399993,28116.133765349994,53313.12779784001 2025-07-03,17:58:59.000,184,11065991,4885,0,1751565538,13163.686370019997,26731.51545423,53313.064913760005 2025-07-03,17:59:00.000,184,11065974,4365,0,1751565539,13163.666161089997,32731.50228894,53313.10683648001 2025-07-03,17:59:01.000,184,11066017,5165,0,1751565540,13163.686370019997,28116.06327405,53313.07190088 2025-07-03,17:59:02.000,184,11066013,4885,0,1751565541,13163.706578949997,33192.96653526,53313.08587512001 2025-07-03,17:59:03.000,184,11066018,4525,0,1751565542,13163.746996809998,27654.556732950005,53313.078888 2025-07-03,17:59:04.000,184,11066019,4045,0,1751565543,13163.733524189993,30423.751060409995,53313.14177208 2025-07-03,17:59:05.000,184,11065974,4405,0,1751565544,13163.733524189993,27654.514438169994,53313.08587512001 2025-07-03,17:59:06.000,184,11066061,4805,0,1751565545,13163.733524189993,30885.30694542,53313.14177208 2025-07-03,17:59:07.000,184,11065982,4765,0,1751565546,13163.666161089997,26270.008913130005,53313.134784960006 2025-07-03,17:59:09.000,184,11065988,3804,0,1751565548,13163.659424780002,29500.815518639996,53313.14177208 2025-07-03,17:59:09.000,184,11066034,4525,0,1751565548,13163.679633710002,26270.135797470008,53313.134784960006 2025-07-03,17:59:10.000,184,11066041,4925,0,1751565549,13163.706578949997,28577.879976869997,53313.10683648001 2025-07-03,17:59:11.000,184,11066022,4485,0,1751565550,13163.672897399993,29501.019943410007,53313.134784960006 2025-07-03,17:59:12.000,184,11066039,4965,0,1751565551,13163.699842640002,27654.93033684,53313.07190088 2025-07-03,17:59:13.000,184,11066011,4925,0,1751565552,13163.746996809998,33193.42472871,53313.162733440004 2025-07-03,17:59:14.000,184,11066011,4925,0,1751565553,13163.780678360003,29962.681565370003,53313.09984936 2025-07-03,17:59:15.000,184,11066006,4565,0,1751565554,13163.848041459998,28116.507369240004,53313.10683648001 2025-07-03,17:59:16.000,184,11065963,4885,0,1751565555,13163.901931939989,31808.919203669997,53313.1487592 2025-07-03,17:59:17.000,184,11065998,4485,0,1751565556,13163.908668249998,27655.07836857,53313.12081072 2025-07-03,17:59:19.000,184,11065956,4605,0,1751565558,13163.989503969999,25347.30599265,53313.078888 2025-07-03,17:59:19.000,184,11066053,5005,0,1751565558,13164.036658139994,25347.404680470005,53313.14177208 2025-07-03,17:59:20.000,184,11066028,4485,0,1751565559,13164.036658139994,31808.982645840006,53313.1487592 2025-07-03,17:59:21.000,184,11066037,5005,0,1751565560,13164.090548619999,27193.60707312,53313.113823600004 2025-07-03,17:59:22.000,184,11065975,5005,0,1751565561,13164.11075755,28578.281777280004,53313.12779784001 2025-07-03,17:59:23.000,184,11066042,4485,0,1751565562,13164.11075755,29039.823564029997,53313.09984936 2025-07-03,17:59:24.000,184,11066074,4445,0,1751565563,13164.050130759999,31809.172972350003,53313.078888 2025-07-03,17:59:25.000,184,11066029,4885,0,1751565564,13164.056867069994,23501.491302149996,53313.08587512001 2025-07-03,17:59:26.000,184,11066057,4765,0,1751565565,13164.029921829999,23039.935417140005,53313.078888 2025-07-03,17:59:27.000,184,11066021,4925,0,1751565566,13164.023185519989,31809.3492006,53313.10683648001 2025-07-03,17:59:29.000,184,11066042,3685,0,1751565568,13163.989503969999,28117.064250509997,53313.05093952 2025-07-03,17:59:29.000,184,11065995,5044,0,1751565568,13164.036658139994,31809.504281460002,53313.12081072 2025-07-03,17:59:30.000,184,11066028,4685,0,1751565569,13164.029921829999,28578.81046203,53313.064913760005 2025-07-03,17:59:31.000,184,11066026,4485,0,1751565570,13164.08381230999,27655.762134179997,53313.09984936 2025-07-03,17:59:32.000,184,11065973,4925,0,1751565571,13164.10402123999,30425.097444240004,53313.134784960006 2025-07-03,17:59:33.000,184,11066025,4925,0,1751565572,13164.16464802999,30886.6180836,53313.0439524 2025-07-03,17:59:34.000,184,11065957,4845,0,1751565573,13164.23201113,28578.97259202,53313.08587512001 2025-07-03,17:59:35.000,184,11066041,5165,0,1751565574,13164.258956369995,30425.210230319994,53313.064913760005 2025-07-03,17:59:36.000,184,11066020,4445,0,1751565575,13164.29263792,31348.293803819994,53313.09286224 2025-07-03,17:59:37.000,184,11066005,4885,0,1751565576,13164.34652839999,31348.329049470005,53313.078888 2025-07-03,17:59:39.000,184,11065964,3725,0,1751565578,13164.40715518999,30886.7590662,53313.09984936 2025-07-03,17:59:39.000,184,11065982,4525,0,1751565578,13164.440836739996,31348.300852950008,53313.134784960006 2025-07-03,17:59:40.000,184,11065980,4645,0,1751565579,13164.47451829,26271.33414957,53313.08587512001 2025-07-03,17:59:41.000,184,11066034,4485,0,1751565580,13164.501463529996,27194.460017849997,53313.07190088 2025-07-03,17:59:42.000,184,11066026,3845,0,1751565581,13164.541881389996,26732.925280230003,53313.1487592 2025-07-03,17:59:43.000,184,11066011,4805,0,1751565582,13164.582299249996,36886.96442393999,53313.12779784001 2025-07-03,17:59:44.000,184,11066032,4485,0,1751565583,13164.562090319996,27656.093443289996,53313.113823600004 2025-07-03,17:59:45.000,184,11066143,5125,0,1751565584,13164.562090319996,29040.789294839997,53313.10683648001 2025-07-03,17:59:46.000,184,11066047,5125,0,1751565585,13164.568826629991,24886.892066700006,53313.1487592 2025-07-03,17:59:47.000,184,11066075,4725,0,1751565586,13164.55535401,32271.708686430007,53313.15574632001 2025-07-03,17:59:49.000,184,11066036,3924,0,1751565588,13164.541881389996,32271.758030340003,53313.15574632001 2025-07-03,17:59:49.000,184,11066093,4765,0,1751565588,13164.521672459996,33194.89799688,53313.08587512001 2025-07-03,17:59:50.000,184,11066060,4525,0,1751565589,13164.481254599996,26271.714802589995,53313.162733440004 2025-07-03,17:59:51.000,184,11066116,4765,0,1751565590,13164.440836739996,29041.021916130005,53313.162733440004 2025-07-03,17:59:52.000,184,11066090,4525,0,1751565591,13164.40715518999,29041.106505689997,53313.1487592 2025-07-03,17:59:53.000,184,11066059,4765,0,1751565592,13164.380209949995,32733.532438380003,53313.134784960006 2025-07-03,17:59:54.000,184,11066075,4965,0,1751565593,13164.33305578,31348.977569430004,53313.12081072 2025-07-03,17:59:55.000,184,11066065,5005,0,1751565594,13164.29263792,31349.03396247,53313.12081072 2025-07-03,17:59:56.000,184,11066070,4485,0,1751565595,13164.29263792,32733.687519240004,53313.12081072 2025-07-03,17:59:57.000,184,11066069,4965,0,1751565596,13164.30611053999,28579.804389359997,53313.08587512001 2025-07-03,17:59:59.000,184,11066085,5165,0,1751565598,13164.30611053999,25349.018931240003,53313.17670768001 2025-07-03,17:59:59.000,184,11066041,4845,0,1751565598,13164.32631946999,32733.913091399998,53313.064913760005 2025-07-03,18:00:00.000,184,11066075,4885,0,1751565599,13164.37347364,29041.522404360003,53313.10683648001 2025-07-03,18:00:01.000,184,11066089,4285,0,1751565600,13164.37347364,33657.05305794001,53313.08587512001 2025-07-03,18:00:02.000,184,11066099,5125,0,1751565601,13164.380209949995,30426.25350156,53313.134784960006 2025-07-03,18:00:03.000,184,11066022,3725,0,1751565602,13164.4138915,29964.690567419995,53313.15574632001 2025-07-03,18:00:04.000,184,11066035,5085,0,1751565603,13164.420627809995,28118.558666070006,53313.134784960006 2025-07-03,18:00:05.000,184,11066025,4925,0,1751565604,13164.380209949995,29964.711714809993,53313.17670768001 2025-07-03,18:00:06.000,184,11065971,5044,0,1751565605,13164.34652839999,31810.9705005,53313.12779784001 2025-07-03,18:00:07.000,184,11066049,4085,0,1751565606,13164.29263792,29041.670436090004,53313.17670768001 2025-07-03,18:00:09.000,184,11066005,5205,0,1751565608,13164.218538509995,32734.103417909995,53313.1487592 2025-07-03,18:00:09.000,184,11066030,4525,0,1751565608,13164.16464802999,30887.915123519997,53313.09984936 2025-07-03,18:00:10.000,184,11066020,4445,0,1751565609,13164.10402123999,30426.323992859994,53313.12779784001 2025-07-03,18:00:11.000,184,11066066,4645,0,1751565610,13164.016449209994,27195.453945179994,53313.15574632001 2025-07-03,18:00:12.000,184,11066045,4885,0,1751565611,13163.895195629993,23041.479176609995,53313.064913760005 2025-07-03,18:00:13.000,184,11066072,4405,0,1751565612,13163.814359909993,30887.830533960005,53313.07190088 2025-07-03,18:00:14.000,184,11066094,4485,0,1751565613,13163.706578949997,28580.142747599995,53313.07190088 2025-07-03,18:00:15.000,184,11066047,4925,0,1751565614,13163.639215850002,29041.733878259998,53313.07190088 2025-07-03,18:00:16.000,184,11066043,5044,0,1751565615,13163.592061679992,29964.909090450004,53312.98106832 2025-07-03,18:00:17.000,184,11066031,5044,0,1751565616,13163.571852749992,31349.590843740007,53313.05093952 2025-07-03,18:00:19.000,184,11066021,4925,0,1751565618,13163.578589060002,27657.235402349994,53313.05093952 2025-07-03,18:00:19.000,184,11066036,4605,0,1751565618,13163.565116439997,26734.109534069998,53312.96010696001 2025-07-03,18:00:20.000,184,11066064,4365,0,1751565619,13163.544907509997,29041.938303029994,53312.9740812 2025-07-03,18:00:21.000,184,11066022,4645,0,1751565620,13163.511225959992,27657.284746260004,53313.02299104 2025-07-03,18:00:22.000,184,11066074,4605,0,1751565621,13163.484280719997,27657.31999191,53313.02299104 2025-07-03,18:00:23.000,184,11066037,4885,0,1751565622,13163.491017029992,29041.994696070004,53312.9740812 2025-07-03,18:00:24.000,184,11066012,4485,0,1751565623,13163.491017029992,30888.239383499997,53312.91818424001 2025-07-03,18:00:25.000,184,11066024,4685,0,1751565624,13163.470808099992,28580.452909319996,53312.88324864 2025-07-03,18:00:26.000,184,11065982,4485,0,1751565625,13163.470808099992,29965.176957389995,53312.98805544001 2025-07-03,18:00:27.000,184,11066043,5044,0,1751565626,13163.410181309991,33657.6310866,53312.87626152 2025-07-03,18:00:29.000,184,11066021,5365,0,1751565628,13163.349554519991,30888.338071320002,53312.95311984 2025-07-03,18:00:29.000,184,11066025,5005,0,1751565628,13163.342818209996,32734.582758749995,53312.95311984 2025-07-03,18:00:30.000,184,11066058,4485,0,1751565629,13163.29566404,29503.733858460007,53312.93215848 2025-07-03,18:00:31.000,184,11066045,5044,0,1751565630,13163.18788307999,29503.726809329994,53312.90421 2025-07-03,18:00:32.000,184,11066102,4965,0,1751565631,13163.09357474,29965.317939989996,53312.87626152 2025-07-03,18:00:33.000,184,11066067,5125,0,1751565632,13163.080102119995,29503.79730063,53312.89023576001 2025-07-03,18:00:34.000,184,11066083,5005,0,1751565633,13162.979057469995,27657.552613199994,53312.86228728 2025-07-03,18:00:35.000,184,11066038,4605,0,1751565634,13162.92516698999,28580.678481480005,53312.81337744 2025-07-03,18:00:36.000,184,11066068,4605,0,1751565635,13162.871276509999,29503.82549715,53312.848313040005 2025-07-03,18:00:37.000,184,11066060,4725,0,1751565636,13162.790440789999,29042.276661270007,53312.80639032 2025-07-03,18:00:39.000,184,11066030,3924,0,1751565638,13162.736550309994,29503.895988450007,53312.87626152 2025-07-03,18:00:39.000,184,11066081,5044,0,1751565638,13162.635505659993,35042.60185422,53312.81337744 2025-07-03,18:00:40.000,184,11066056,4405,0,1751565639,13162.547933629998,28580.90405364,53312.78542896 2025-07-03,18:00:41.000,184,11066021,5044,0,1751565640,13162.507515769998,28580.932250159996,53312.78542896 2025-07-03,18:00:42.000,184,11066101,5044,0,1751565641,13162.460361600002,30427.275625409995,53312.79241608001 2025-07-03,18:00:43.000,184,11066030,4645,0,1751565642,13162.440152670002,24427.056169410003,53312.77145472001 2025-07-03,18:00:44.000,184,11066014,3645,0,1751565643,13162.392998499992,28119.60193731,53312.70857064 2025-07-03,18:00:45.000,184,11066065,5044,0,1751565644,13162.332371709992,29042.699609069998,53312.743506239996 2025-07-03,18:00:46.000,184,11066033,4765,0,1751565645,13162.285217539997,23965.62011961,53312.72254488001 2025-07-03,18:00:47.000,184,11066035,4885,0,1751565646,13162.298690160002,31812.10541043,53312.6596608 2025-07-03,18:00:49.000,184,11066010,3685,0,1751565648,13162.251535989992,29042.748952980008,53312.743506239996 2025-07-03,18:00:49.000,184,11065979,4125,0,1751565648,13162.312162779992,33658.33599960001,53312.70857064 2025-07-03,18:00:50.000,184,11065943,5245,0,1751565649,13162.278481230001,23965.63421787,53312.75049336001 2025-07-03,18:00:51.000,184,11065969,4885,0,1751565650,13162.271744919992,29042.748952980008,53312.67363504001 2025-07-03,18:00:52.000,184,11065989,5005,0,1751565651,13162.224590749996,31350.521328899995,53312.66664792 2025-07-03,18:00:53.000,184,11065966,4565,0,1751565652,13162.170700269991,33196.79421285,53312.6596608 2025-07-03,18:00:54.000,184,11065969,4805,0,1751565653,13162.184172889996,27196.546560329996,53312.63869944 2025-07-03,18:00:55.000,184,11065957,5165,0,1751565654,13162.150491339991,31812.182950860006,53312.63869944 2025-07-03,18:00:56.000,184,11065982,4445,0,1751565655,13162.130282409991,33196.80831111,53312.65267368001 2025-07-03,18:00:57.000,184,11066045,5044,0,1751565656,13162.11680979,25350.386462459996,53312.61773808 2025-07-03,18:00:59.000,184,11066077,4285,0,1751565658,13162.07639193,26273.470035959996,53312.60376384001 2025-07-03,18:00:59.000,184,11066027,5125,0,1751565658,13162.083128239996,32735.351113919998,53312.6596608 2025-07-03,18:01:00.000,184,11065985,4765,0,1751565659,13162.02923775999,29965.973509079995,53312.680622160005 2025-07-03,18:01:01.000,184,11066027,4885,0,1751565660,13161.98881989999,29504.417624070004,53312.65267368001 2025-07-03,18:01:02.000,184,11066005,5125,0,1751565661,13161.92819310999,30889.064131709994,53312.59677672 2025-07-03,18:01:03.000,184,11066040,4525,0,1751565662,13161.881038939995,27196.588855110007,53312.59677672 2025-07-03,18:01:04.000,184,11066027,5044,0,1751565663,13161.81367584,27196.539511199997,53312.54087976 2025-07-03,18:01:05.000,184,11066058,4605,0,1751565664,13161.76652166999,28119.651281219994,53312.63869944 2025-07-03,18:01:06.000,184,11066059,4845,0,1751565665,13161.699158569994,28581.22831362,53312.53389264001 2025-07-03,18:01:07.000,184,11065984,4445,0,1751565666,13161.66547701999,32273.70359022,53312.512931280005 2025-07-03,18:01:09.000,184,11065979,4445,0,1751565668,13161.658740709994,30888.958394760004,53312.48498280001 2025-07-03,18:01:09.000,184,11066014,4485,0,1751565668,13161.631795469999,27196.539511199997,53312.45703432001 2025-07-03,18:01:10.000,184,11066041,4965,0,1751565669,13161.64526808999,27658.12359273,53312.48498280001 2025-07-03,18:01:11.000,184,11066060,4565,0,1751565670,13161.62505915999,29965.92416517,53312.47100856 2025-07-03,18:01:12.000,184,11065981,4685,0,1751565671,13161.64526808999,29504.431722330002,53312.45703432001 2025-07-03,18:01:13.000,184,11066063,5285,0,1751565672,13161.672213329999,26273.611018559997,53312.45703432001 2025-07-03,18:01:14.000,184,11066014,4645,0,1751565673,13161.678949639994,32735.442752610004,53312.443060080004 2025-07-03,18:01:15.000,184,11066027,5165,0,1751565674,13161.658740709994,30427.656278430004,53312.4500472 2025-07-03,18:01:16.000,184,11066012,4485,0,1751565675,13161.638531779994,27196.786230750004,53312.4500472 2025-07-03,18:01:17.000,184,11066002,4445,0,1751565676,13161.66547701999,30427.69857321,53312.49895704 2025-07-03,18:01:19.000,184,11066027,4405,0,1751565678,13161.652004399999,28581.425689259995,53312.50594416001 2025-07-03,18:01:19.000,184,11066038,4645,0,1751565678,13161.70589487999,30427.68447495,53312.47100856 2025-07-03,18:01:20.000,184,11066031,5165,0,1751565679,13161.68568594999,24888.950412660008,53312.45703432001 2025-07-03,18:01:21.000,184,11066043,4965,0,1751565680,13161.64526808999,24889.013854830002,53312.47100856 2025-07-03,18:01:22.000,184,11066018,4605,0,1751565681,13161.672213329999,29504.544508410007,53312.443060080004 2025-07-03,18:01:23.000,184,11066019,4925,0,1751565682,13161.64526808999,29043.016819919998,53312.42908584 2025-07-03,18:01:24.000,184,11066031,4805,0,1751565683,13161.658740709994,31812.302786069995,53312.38716312001 2025-07-03,18:01:25.000,184,11066078,4645,0,1751565684,13161.652004399999,27658.30687011,53312.443060080004 2025-07-03,18:01:26.000,184,11065964,4525,0,1751565685,13161.652004399999,28581.453885780007,53312.42908584 2025-07-03,18:01:27.000,184,11065999,4925,0,1751565686,13161.652004399999,27658.426705320002,53312.464021440006 2025-07-03,18:01:29.000,184,11066072,4765,0,1751565688,13161.638531779994,27658.398508800004,53312.464021440006 2025-07-03,18:01:29.000,184,11066041,5125,0,1751565688,13161.658740709994,31350.916080180003,53312.43607296001 2025-07-03,18:01:30.000,184,11066015,5044,0,1751565689,13161.66547701999,29504.734834920004,53312.443060080004 2025-07-03,18:01:31.000,184,11066009,5205,0,1751565690,13161.678949639994,25350.696624179996,53312.41511160001 2025-07-03,18:01:32.000,184,11066032,4485,0,1751565691,13161.71263119,29504.755982310002,53312.394150240005 2025-07-03,18:01:33.000,184,11066052,4565,0,1751565692,13161.678949639994,30889.437735600004,53312.41511160001 2025-07-03,18:01:34.000,184,11066029,5005,0,1751565693,13161.72610380999,30889.46593212,53312.42908584 2025-07-03,18:01:35.000,184,11066036,3645,0,1751565694,13161.71263119,27658.581786180002,53312.408124479996 2025-07-03,18:01:36.000,184,11066051,4965,0,1751565695,13161.699158569994,34120.43466762001,53312.4500472 2025-07-03,18:01:37.000,184,11066022,4725,0,1751565696,13161.75304905,30427.980538410004,53312.38716312001 2025-07-03,18:01:39.000,184,11066057,5405,0,1751565698,13161.79346691,32274.211127579998,53312.380176 2025-07-03,18:01:39.000,184,11066091,5285,0,1751565698,13161.80693952999,29043.284686860003,53312.40113736 2025-07-03,18:01:40.000,184,11066073,5165,0,1751565699,13161.83388477,29504.819424479996,53312.408124479996 2025-07-03,18:01:41.000,184,11066072,4525,0,1751565700,13161.84735738999,29043.242392080007,53312.36620176001 2025-07-03,18:01:42.000,184,11066070,4405,0,1751565701,13161.860830009995,27658.532442270007,53312.30331768 2025-07-03,18:01:43.000,184,11066016,4685,0,1751565702,13161.881038939995,25350.689575049997,53312.35921464 2025-07-03,18:01:44.000,184,11066039,4845,0,1751565703,13161.901247869995,26735.329033560003,53312.33126616 2025-07-03,18:01:45.000,184,11066065,5085,0,1751565704,13161.91472049,28119.89095164,53312.28235632 2025-07-03,18:01:46.000,184,11066060,4805,0,1751565705,13161.97534728,28581.467984040006,53312.33825328001 2025-07-03,18:01:47.000,184,11066069,5085,0,1751565706,13162.01576514,27658.342115759995,53312.33126616 2025-07-03,18:01:49.000,184,11066033,5125,0,1751565708,13162.03597407,31812.23229477,53312.35921464 2025-07-03,18:01:49.000,184,11066055,5125,0,1751565708,13162.02923775999,28581.36929622,53312.26838208001 2025-07-03,18:01:50.000,184,11066071,5044,0,1751565709,13162.069655619991,32273.795228910007,53312.37318888 2025-07-03,18:01:51.000,184,11066064,4445,0,1751565710,13162.103337169996,30889.120524750004,53312.33825328001 2025-07-03,18:01:52.000,184,11066070,4605,0,1751565711,13162.089864549991,35504.679374850006,53312.32427904 2025-07-03,18:01:53.000,184,11066134,4525,0,1751565712,13162.089864549991,30889.127573880003,53312.33126616 2025-07-03,18:01:54.000,184,11066043,4885,0,1751565713,13162.089864549991,27658.229329680005,53312.240433599996 2025-07-03,18:01:55.000,184,11066082,4485,0,1751565714,13162.103337169996,29042.953377750004,53312.33825328001 2025-07-03,18:01:56.000,184,11066015,5165,0,1751565715,13162.09660086,33197.03388327001,53312.28235632 2025-07-03,18:01:57.000,184,11066058,4765,0,1751565716,13162.089864549991,28581.475033170005,53312.30331768 2025-07-03,18:01:59.000,184,11066024,4485,0,1751565718,13162.110073479991,31812.380326500002,53312.3103048 2025-07-03,18:01:59.000,184,11066019,5085,0,1751565718,13162.123546099996,30889.275605610004,53312.36620176001 2025-07-03,18:02:00.000,184,11066040,4645,0,1751565719,13162.150491339991,35966.474930280005,53312.31729192001 2025-07-03,18:02:01.000,184,11066053,4765,0,1751565720,13162.157227650001,29043.14370426,53312.28934344001 2025-07-03,18:02:02.000,184,11066016,4645,0,1751565721,13162.190909199991,33658.77304566,53312.296330560006 2025-07-03,18:02:03.000,184,11066073,5125,0,1751565722,13162.163963959996,27658.476049229997,53312.275369200004 2025-07-03,18:02:04.000,184,11066035,4965,0,1751565723,13162.177436580001,28581.616015770007,53312.32427904 2025-07-03,18:02:05.000,184,11066034,4485,0,1751565724,13162.123546099996,28120.109474669996,53312.3103048 2025-07-03,18:02:06.000,184,11066072,4405,0,1751565725,13162.089864549991,26735.462967030006,53312.30331768 2025-07-03,18:02:07.000,184,11066040,4445,0,1751565726,13162.07639193,28581.637163160005,53312.296330560006 2025-07-03,18:02:09.000,184,11066094,4445,0,1751565728,13162.03597407,26273.871836370003,53312.31729192001 2025-07-03,18:02:09.000,184,11066130,4565,0,1751565728,13161.961874659995,28120.05308163,53312.345240400005 2025-07-03,18:02:10.000,184,11066078,4405,0,1751565729,13162.002292519996,30427.902997979996,53312.32427904 2025-07-03,18:02:11.000,184,11066081,4925,0,1751565730,13161.961874659995,29504.741884050003,53312.31729192001 2025-07-03,18:02:12.000,184,11066060,4765,0,1751565731,13161.91472049,31350.909031050003,53312.30331768 2025-07-03,18:02:13.000,184,11066057,4965,0,1751565732,13161.921456799995,31350.972473219997,53312.3103048 2025-07-03,18:02:14.000,184,11066042,4645,0,1751565733,13161.93492942,29043.066163829993,53312.33825328001 2025-07-03,18:02:15.000,184,11066100,4365,0,1751565734,13161.86756631999,26735.230345739998,53312.28235632 2025-07-03,18:02:16.000,184,11066046,4605,0,1751565735,13161.90798417999,33197.03388327001,53312.31729192001 2025-07-03,18:02:17.000,184,11066066,4525,0,1751565736,13161.88777524999,28581.446836650008,53312.31729192001 2025-07-03,18:02:19.000,184,11065991,5205,0,1751565738,13161.86756631999,31812.302786069995,53312.31729192001 2025-07-03,18:02:19.000,184,11066022,4605,0,1751565738,13161.89451156,29042.960426880003,53312.21248512 2025-07-03,18:02:20.000,184,11066004,4445,0,1751565739,13161.901247869995,31350.725753670005,53312.25440784 2025-07-03,18:02:21.000,184,11066028,4765,0,1751565740,13161.89451156,28581.397492739998,53312.23344648 2025-07-03,18:02:22.000,184,11066001,4845,0,1751565741,13161.93492942,29504.495164499996,53312.26139496 2025-07-03,18:02:23.000,184,11066000,4685,0,1751565742,13161.921456799995,29966.107442549997,53312.28235632 2025-07-03,18:02:24.000,184,11065990,4565,0,1751565743,13161.94840203999,32735.463900000002,53312.26139496 2025-07-03,18:02:25.000,184,11065953,4965,0,1751565744,13161.90798417999,34581.68744004,53312.128639680006 2025-07-03,18:02:26.000,184,11066006,4645,0,1751565745,13161.93492942,29504.544508410007,53312.17056240001 2025-07-03,18:02:27.000,184,11065974,5005,0,1751565746,13161.961874659995,28119.862755120004,53312.28934344001 2025-07-03,18:02:29.000,184,11065980,4445,0,1751565748,13161.921456799995,34581.68744004,53312.226459360005 2025-07-03,18:02:30.000,184,11066002,4605,0,1751565749,13161.93492942,27196.743935970007,53312.226459360005 2025-07-03,18:02:31.000,184,11065969,4765,0,1751565750,13161.93492942,27658.335066629996,53312.19851088001 2025-07-03,18:02:32.000,184,11065936,4605,0,1751565751,13161.95513835,31350.8032941,53312.24742072001 2025-07-03,18:02:33.000,184,11065967,4885,0,1751565752,13161.95513835,31812.40852302,53312.26139496 2025-07-03,18:02:34.000,184,11065970,4285,0,1751565753,13161.961874659995,28581.496180560003,53312.26838208001 2025-07-03,18:02:35.000,184,11065969,4845,0,1751565754,13161.95513835,30889.289703870003,53312.240433599996 2025-07-03,18:02:36.000,184,11065957,5044,0,1751565755,13161.95513835,27658.313919239998,53312.23344648 2025-07-03,18:02:37.000,184,11065966,4645,0,1751565756,13162.02923775999,27658.342115759995,53312.26838208001 2025-07-03,18:02:38.000,184,11065965,4965,0,1751565757,13162.083128239996,28119.848656860006,53312.17056240001 2025-07-03,18:02:40.000,184,11065990,4885,0,1751565759,13162.130282409991,30427.585787129996,53312.26838208001 2025-07-03,18:02:40.000,184,11066023,4925,0,1751565759,13162.137018720001,35043.19398113999,53312.21947224001 2025-07-03,18:02:41.000,184,11066021,5085,0,1751565760,13162.157227650001,35966.263456379995,53312.24742072001 2025-07-03,18:02:42.000,184,11066025,4245,0,1751565761,13162.177436580001,28581.249461009997,53312.275369200004 2025-07-03,18:02:43.000,184,11066026,4565,0,1751565762,13162.184172889996,30427.473001050006,53312.28235632 2025-07-03,18:02:44.000,184,11066051,4885,0,1751565763,13162.177436580001,30888.972493020003,53312.21248512 2025-07-03,18:02:45.000,184,11066004,4485,0,1751565764,13162.170700269991,29965.888919520003,53312.21947224001 2025-07-03,18:02:46.000,184,11066050,4685,0,1751565765,13162.170700269991,28581.19306797,53312.240433599996 2025-07-03,18:02:47.000,184,11066013,5085,0,1751565766,13162.089864549991,28581.164871450004,53312.24742072001 2025-07-03,18:02:48.000,184,11066008,4325,0,1751565767,13162.11680979,29965.853673870006,53312.25440784 2025-07-03,18:02:50.000,184,11066011,5445,0,1751565769,13162.07639193,27196.483118160002,53312.296330560006 2025-07-03,18:02:50.000,184,11066031,5165,0,1751565769,13162.022501449996,29042.777149500005,53312.21947224001 2025-07-03,18:02:51.000,184,11066085,5085,0,1751565770,13161.99555621,27658.13064186,53312.23344648 2025-07-03,18:02:52.000,184,11066062,4405,0,1751565771,13162.00902882999,33196.836507629996,53312.28934344001 2025-07-03,18:02:53.000,184,11066033,4045,0,1751565772,13162.002292519996,27196.624100760004,53312.240433599996 2025-07-03,18:02:54.000,184,11066020,4445,0,1751565773,13162.03597407,30427.55054148,53312.240433599996 2025-07-03,18:02:55.000,184,11066024,4525,0,1751565774,13162.07639193,29042.889935579995,53312.28934344001 2025-07-03,18:02:56.000,184,11066045,5044,0,1751565775,13162.11680979,26735.124608790007,53312.28235632 2025-07-03,18:02:57.000,184,11066067,4845,0,1751565776,13162.130282409991,28581.36929622,53312.296330560006 2025-07-03,18:02:58.000,184,11066008,4725,0,1751565777,13162.190909199991,29965.994656470008,53312.33825328001 2025-07-03,18:03:00.000,184,11066050,4765,0,1751565779,13162.217854440001,28119.728821650002,53312.26139496 2025-07-03,18:03:00.000,184,11066052,4645,0,1751565779,13162.251535989992,32735.365212179997,53312.28235632 2025-07-03,18:03:01.000,184,11066033,4925,0,1751565780,13162.291953849992,31350.655262369997,53312.240433599996 2025-07-03,18:03:02.000,184,11066023,4885,0,1751565781,13162.298690160002,25350.372364199997,53312.275369200004 2025-07-03,18:03:03.000,184,11066003,5005,0,1751565782,13162.305426469997,26735.075264879997,53312.240433599996 2025-07-03,18:03:04.000,184,11066050,4525,0,1751565783,13162.231327059992,31812.204098250004,53312.25440784 2025-07-03,18:03:05.000,184,11066040,4685,0,1751565784,13162.318899090002,27658.165887509997,53312.28235632 2025-07-03,18:03:06.000,184,11066037,5165,0,1751565785,13162.291953849992,32273.767032389995,53312.26139496 2025-07-03,18:03:07.000,184,11066033,4925,0,1751565786,13162.285217539997,28581.298804920007,53312.25440784 2025-07-03,18:03:08.000,184,11066053,4845,0,1751565787,13162.298690160002,29965.966459949996,53312.32427904 2025-07-03,18:03:10.000,184,11066059,4885,0,1751565789,13162.352580639992,30889.120524750004,53312.35921464 2025-07-03,18:03:10.000,184,11066076,4765,0,1751565789,13162.372789569992,29042.84059167,53312.3103048 2025-07-03,18:03:11.000,184,11066027,4925,0,1751565790,13162.453625289992,30889.00068954,53312.28235632 2025-07-03,18:03:12.000,184,11066050,4725,0,1751565791,13162.514252079993,27658.060150560006,53312.35222752 2025-07-03,18:03:13.000,184,11066050,4445,0,1751565792,13162.588351489998,30427.38136236,53312.32427904 2025-07-03,18:03:14.000,184,11066015,5044,0,1751565793,13162.595087799993,29042.629117770004,53312.31729192001 2025-07-03,18:03:15.000,184,11066071,5125,0,1751565794,13162.662450899988,27657.926217090004,53312.31729192001 2025-07-03,18:03:16.000,184,11066040,4685,0,1751565795,13162.696132449993,27657.912118830005,53312.37318888 2025-07-03,18:03:17.000,184,11066091,4965,0,1751565796,13162.696132449993,28580.981594070006,53312.36620176001 2025-07-03,18:03:18.000,184,11066012,4405,0,1751565797,13162.776968169994,27657.80638188,53312.43607296001 2025-07-03,18:03:20.000,184,11066046,3565,0,1751565799,13162.810649719999,28580.861758860003,53312.443060080004 2025-07-03,18:03:20.000,184,11066080,4645,0,1751565799,13162.803913409989,29965.515315630008,53312.47100856 2025-07-03,18:03:21.000,184,11066037,4765,0,1751565800,13162.810649719999,31811.795248709997,53312.42908584 2025-07-03,18:03:22.000,184,11066026,4525,0,1751565801,13162.797177099994,27657.80638188,53312.49895704 2025-07-03,18:03:23.000,184,11066049,5085,0,1751565802,13162.837594959994,37812.07109775,53312.54786688 2025-07-03,18:03:24.000,184,11066057,5125,0,1751565803,13162.86454019999,28119.397512540003,53312.54087976 2025-07-03,18:03:25.000,184,11066047,4845,0,1751565804,13162.97232116,30888.775117380006,53312.53389264001 2025-07-03,18:03:26.000,184,11066031,4925,0,1751565805,13162.958848539995,24888.527464860003,53312.512931280005 2025-07-03,18:03:27.000,184,11066019,5005,0,1751565806,13162.999266399995,34581.222197459996,53312.512931280005 2025-07-03,18:03:28.000,184,11066027,4965,0,1751565807,13163.04642056999,33196.44175635,53312.5199184 2025-07-03,18:03:30.000,184,11066053,5005,0,1751565809,13163.03294795,27196.208202089998,53312.561841120005 2025-07-03,18:03:31.000,184,11066075,4805,0,1751565810,13163.04642056999,32734.892920469996,53312.59677672 2025-07-03,18:03:32.000,184,11066026,3685,0,1751565811,13163.05315688,30427.035954990002,53312.60376384001 2025-07-03,18:03:33.000,184,11066055,5205,0,1751565812,13163.120519979995,25811.413662720006,53312.54786688 2025-07-03,18:03:34.000,184,11066063,4245,0,1751565813,13163.140728909995,31350.070184580007,53312.63869944 2025-07-03,18:03:35.000,184,11066062,4445,0,1751565814,13163.181146769995,32734.67439744,53312.5897896 2025-07-03,18:03:36.000,184,11066107,4805,0,1751565815,13163.181146769995,26734.433794049997,53312.61773808 2025-07-03,18:03:37.000,184,11066081,4885,0,1751565816,13163.19461939,33657.75797094,53312.575815359996 2025-07-03,18:03:38.000,184,11066031,4925,0,1751565817,13163.14746521999,30888.387415229998,53312.62472520001 2025-07-03,18:03:39.000,184,11066111,4925,0,1751565818,13163.10704735999,32273.026873740004,53312.65267368001 2025-07-03,18:03:41.000,184,11066040,4805,0,1751565820,13163.07336581,26734.328057100007,53312.67363504001 2025-07-03,18:03:41.000,184,11066042,4805,0,1751565820,13163.04642056999,25349.639254680005,53312.610750960004 2025-07-03,18:03:42.000,184,11066064,4485,0,1751565821,13162.98579377999,29965.205153910007,53312.631712320006 2025-07-03,18:03:43.000,184,11066079,4205,0,1751565822,13162.94537591999,28580.537498880003,53312.60376384001 2025-07-03,18:03:44.000,184,11066053,5285,0,1751565823,13162.88474912999,32273.005726350006,53312.64568656 2025-07-03,18:03:45.000,184,11066068,4325,0,1751565824,13162.82412233999,30888.35216958,53312.64568656 2025-07-03,18:03:46.000,184,11066050,4365,0,1751565825,13162.776968169994,25811.293827510002,53312.70857064 2025-07-03,18:03:47.000,184,11066087,4925,0,1751565826,13162.696132449993,28580.643235829994,53312.67363504001 2025-07-03,18:03:48.000,184,11066083,4405,0,1751565827,13162.709605069998,30426.930218039997,53312.66664792 2025-07-03,18:03:49.000,184,11066082,4525,0,1751565828,13162.669187209998,31350.063135450007,53312.680622160005 2025-07-03,18:03:51.000,184,11066042,4965,0,1751565830,13162.648978279998,29042.290759530006,53312.60376384001 2025-07-03,18:03:51.000,184,11066037,4925,0,1751565830,13162.696132449993,28580.784218429995,53312.62472520001 2025-07-03,18:03:52.000,184,11066077,5085,0,1751565831,13162.709605069998,29042.326005180003,53312.58280248001 2025-07-03,18:03:53.000,184,11066054,4445,0,1751565832,13162.729813999998,33657.94829745,53312.59677672 2025-07-03,18:03:54.000,184,11066028,4685,0,1751565833,13162.797177099994,26734.54658013,53312.70158352001 2025-07-03,18:03:55.000,184,11066099,4925,0,1751565834,13162.756759239994,27657.672448409998,53312.68760928 2025-07-03,18:03:56.000,184,11066065,5005,0,1751565835,13162.763495549989,32734.730790479996,53312.63869944 2025-07-03,18:03:57.000,184,11066062,4325,0,1751565836,13162.702868759989,28580.73487452,53312.6596608 2025-07-03,18:03:58.000,184,11066103,4965,0,1751565837,13162.689396139998,32273.196052860003,53312.63869944 2025-07-03,18:03:59.000,184,11066093,4925,0,1751565838,13162.581615179988,32734.6884957,53312.71555776 2025-07-03,18:04:01.000,184,11066050,4525,0,1751565840,13162.500779460002,29965.367283900006,53312.6596608 2025-07-03,18:04:01.000,184,11066141,5085,0,1751565840,13162.433416359992,27196.03902297,53312.61773808 2025-07-03,18:04:02.000,184,11066079,5085,0,1751565841,13162.379525880002,33196.32192114,53312.66664792 2025-07-03,18:04:03.000,184,11066108,4205,0,1751565842,13162.265008609997,29503.860742799996,53312.680622160005 2025-07-03,18:04:04.000,184,11066054,4805,0,1751565843,13162.224590749996,31811.661315239995,53312.61773808 2025-07-03,18:04:05.000,184,11066071,5165,0,1751565844,13162.170700269991,29042.410594739995,53312.60376384001 2025-07-03,18:04:06.000,184,11066001,4885,0,1751565845,13162.130282409991,31350.204118049995,53312.62472520001 2025-07-03,18:04:07.000,184,11065992,4485,0,1751565846,13162.089864549991,30427.099397159996,53312.53389264001 2025-07-03,18:04:08.000,184,11066027,4925,0,1751565847,13162.03597407,27196.257545999993,53312.54786688 2025-07-03,18:04:09.000,184,11066044,4485,0,1751565848,13161.99555621,27196.271644260007,53312.575815359996 2025-07-03,18:04:11.000,184,11065849,4245,0,1751565850,13161.96861096999,28580.946348419995,53312.54786688 2025-07-03,18:04:11.000,184,11066056,4325,0,1751565850,13161.941665729995,25811.63923488,53312.464021440006 2025-07-03,18:04:12.000,184,11066043,5125,0,1751565851,13161.90798417999,28119.41865993,53312.48498280001 2025-07-03,18:04:13.000,184,11066060,4525,0,1751565852,13161.8540937,28580.995692330005,53312.45703432001 2025-07-03,18:04:14.000,184,11066124,4325,0,1751565853,13161.840621079995,23965.415694840005,53312.443060080004 2025-07-03,18:04:15.000,184,11066092,4685,0,1751565854,13161.78673059999,24888.534513990002,53312.45703432001 2025-07-03,18:04:16.000,184,11066030,4605,0,1751565855,13161.81367584,28580.967495810008,53312.4500472 2025-07-03,18:04:17.000,184,11066043,4965,0,1751565856,13161.78673059999,25811.618087490002,53312.49196992 2025-07-03,18:04:18.000,184,11066024,4485,0,1751565857,13161.80693952999,25350.090398999993,53312.49196992 2025-07-03,18:04:19.000,184,11065999,4845,0,1751565858,13161.820412149995,26734.673464470005,53312.4500472 2025-07-03,18:04:21.000,184,11066057,4845,0,1751565860,13161.800203219995,28580.88290625,53312.464021440006 2025-07-03,18:04:21.000,184,11066061,5044,0,1751565860,13161.759785359995,25811.561694450007,53312.47799568 2025-07-03,18:04:22.000,184,11066047,4885,0,1751565861,13161.72610380999,32734.942264380006,53312.48498280001 2025-07-03,18:04:23.000,184,11066009,4885,0,1751565862,13161.68568594999,29965.550561280004,53312.47799568 2025-07-03,18:04:24.000,184,11066030,4925,0,1751565863,13161.638531779994,31811.837543489994,53312.464021440006 2025-07-03,18:04:25.000,184,11066019,5005,0,1751565864,13161.611586539999,28580.960446679994,53312.48498280001 2025-07-03,18:04:26.000,184,11066028,4445,0,1751565865,13161.524014509989,29504.177953649996,53312.42209872 2025-07-03,18:04:27.000,184,11066036,4685,0,1751565866,13161.396024619993,30427.261527149996,53312.408124479996 2025-07-03,18:04:28.000,184,11066028,4725,0,1751565867,13161.321925210003,25811.752020960004,53312.41511160001 2025-07-03,18:04:29.000,184,11066065,5085,0,1751565868,13161.234353179992,24427.11256245,53312.4500472 2025-07-03,18:04:31.000,184,11066017,5365,0,1751565870,13161.140044840002,30888.894952589995,53312.42209872 2025-07-03,18:04:31.000,184,11066035,4965,0,1751565870,13161.119835910002,29965.783182569998,53312.42908584 2025-07-03,18:04:32.000,184,11065993,4805,0,1751565871,13161.092890669992,36427.52327793,53312.40113736 2025-07-03,18:04:33.000,184,11066039,4765,0,1751565872,13161.133308529992,25350.090398999993,53312.42908584 2025-07-03,18:04:34.000,184,11065997,5245,0,1751565873,13161.133308529992,27196.20115296,53312.40113736 2025-07-03,18:04:35.000,184,11066041,4685,0,1751565874,13161.173726389992,31811.661315239995,53312.394150240005 2025-07-03,18:04:36.000,184,11066036,4285,0,1751565875,13161.207407939997,31811.534430900007,53312.48498280001 2025-07-03,18:04:37.000,184,11066018,4485,0,1751565876,13161.241089490002,29042.086334759995,53312.443060080004 2025-07-03,18:04:38.000,184,11066069,5165,0,1751565877,13161.254562109993,32734.321940940004,53312.45703432001 2025-07-03,18:04:39.000,184,11066017,5085,0,1751565878,13161.274771039993,33195.75094161001,53312.42209872 2025-07-03,18:04:41.000,184,11066055,5044,0,1751565880,13161.294979969993,28118.502273029997,53312.5199184 2025-07-03,18:04:41.000,184,11066036,4645,0,1751565880,13161.254562109993,32733.90604227,53312.49895704 2025-07-03,18:04:42.000,184,11066027,5005,0,1751565881,13161.247825799997,28579.860782400006,53312.50594416001 2025-07-03,18:04:43.000,184,11066044,4445,0,1751565882,13161.227616869997,25348.955489069995,53312.54786688 2025-07-03,18:04:44.000,184,11066023,4965,0,1751565883,13161.133308529992,31349.048060729998,53312.54087976 2025-07-03,18:04:45.000,184,11066036,4405,0,1751565884,13161.012054949992,33195.236355119996,53312.54786688 2025-07-03,18:04:46.000,184,11066031,4845,0,1751565885,13160.937955540001,29502.831569820002,53312.49895704 2025-07-03,18:04:47.000,184,11066043,5205,0,1751565886,13160.73586624,28579.75504545,53312.4500472 2025-07-03,18:04:48.000,184,11066019,5085,0,1751565887,13160.65503052,35964.62805822,53312.47799568 2025-07-03,18:04:49.000,184,11066002,4325,0,1751565888,13160.479886459994,26733.58789845,53312.49196992 2025-07-03,18:04:51.000,184,11066063,5005,0,1751565890,13160.331687639999,30887.55561789,53312.45703432001 2025-07-03,18:04:51.000,184,11066008,4485,0,1751565890,13160.217170369993,32733.73686315,53312.42908584 2025-07-03,18:04:52.000,184,11066027,5044,0,1751565891,13160.116125719993,27195.171979980005,53312.41511160001 2025-07-03,18:04:53.000,184,11066013,5205,0,1751565892,13160.042026310002,32733.673420980005,53312.38716312001 2025-07-03,18:04:54.000,184,11066004,4445,0,1751565893,13159.947717969997,28118.079325230006,53312.38716312001 2025-07-03,18:04:55.000,184,11065995,4925,0,1751565894,13159.927509039997,32271.920160330003,53312.36620176001 2025-07-03,18:04:56.000,184,11066052,4485,0,1751565895,13159.934245349992,30887.153817479993,53312.35222752 2025-07-03,18:04:57.000,184,11066019,4965,0,1751565896,13159.893827489992,27194.678540880006,53312.30331768 2025-07-03,18:04:58.000,184,11065990,4445,0,1751565897,13159.893827489992,34579.24139193,53312.275369200004 2025-07-03,18:04:59.000,184,11066019,5044,0,1751565898,13159.853409629992,28578.993739409998,53312.28934344001 2025-07-03,18:05:01.000,184,11066003,5285,0,1751565900,13159.907300109997,28117.240478759995,53312.3103048 2025-07-03,18:05:01.000,184,11066005,4805,0,1751565900,13159.887091179997,31809.447888420007,53312.33126616 2025-07-03,18:05:02.000,184,11066040,4525,0,1751565901,13159.853409629992,26732.361349829996,53312.380176 2025-07-03,18:05:03.000,184,11066017,4605,0,1751565902,13159.812991769992,30424.575808620008,53312.25440784 2025-07-03,18:05:04.000,184,11066000,4485,0,1751565903,13159.819728080001,29039.865858809993,53312.296330560006 2025-07-03,18:05:05.000,184,11066030,4485,0,1751565904,13159.772573909991,31347.42676083,53312.296330560006 2025-07-03,18:05:06.000,184,11066027,5205,0,1751565905,13159.799519150001,29501.196171660005,53312.345240400005 2025-07-03,18:05:07.000,184,11066036,4445,0,1751565906,13159.732156049991,26731.867910729998,53312.30331768 2025-07-03,18:05:08.000,184,11066024,4725,0,1751565907,13159.651320329991,23962.518502410006,53312.25440784 2025-07-03,18:05:09.000,184,11066019,5165,0,1751565908,13159.57722092,29039.372419709995,53312.35222752 2025-07-03,18:05:11.000,184,11066079,4485,0,1751565910,13159.50985781999,27654.662469899995,53312.28934344001 2025-07-03,18:05:11.000,184,11066055,5205,0,1751565910,13159.41554948,28116.161961870006,53312.275369200004 2025-07-03,18:05:12.000,184,11066003,4885,0,1751565911,13159.402076859995,24885.298963320005,53312.28235632 2025-07-03,18:05:13.000,184,11066036,4645,0,1751565912,13159.32797744999,26269.846783140005,53312.21947224001 2025-07-03,18:05:14.000,184,11066059,4845,0,1751565913,13159.28755958999,23038.990833720003,53312.18453664 2025-07-03,18:05:15.000,184,11066057,4965,0,1751565914,13159.220196489994,28115.957537099996,53312.19851088001 2025-07-03,18:05:16.000,184,11066027,5005,0,1751565915,13159.159569699994,32731.269667650005,53312.14960104001 2025-07-03,18:05:17.000,184,11066010,4525,0,1751565916,13159.125888149989,30885.088422390007,53312.18453664 2025-07-03,18:05:18.000,184,11066018,4525,0,1751565917,13159.098942909994,32269.69968438,53312.11466544 2025-07-03,18:05:19.000,184,11066051,5445,0,1751565918,13159.092206599998,26269.719898800002,53312.08671696 2025-07-03,18:05:21.000,184,11066032,4765,0,1751565920,13159.125888149989,31346.545619580007,53312.128639680006 2025-07-03,18:05:21.000,184,11066027,5205,0,1751565920,13159.152833389999,29961.955504979996,53312.12165256001 2025-07-03,18:05:22.000,184,11066032,4365,0,1751565921,13159.199987559994,27192.6624897,53312.058768480005 2025-07-03,18:05:23.000,184,11066044,4525,0,1751565922,13159.24714172999,30423.39860391,53312.058768480005 2025-07-03,18:05:24.000,184,11066064,4565,0,1751565923,13159.301032209994,29038.68160497,53312.10069120001 2025-07-03,18:05:25.000,184,11066093,5005,0,1751565924,13159.321241139995,27654.028048199994,53312.07972984001 2025-07-03,18:05:26.000,184,11066081,5125,0,1751565925,13159.44923102999,24884.72093466,53312.128639680006 2025-07-03,18:05:27.000,184,11066008,4805,0,1751565926,13159.4963852,28115.42180322,53312.128639680006 2025-07-03,18:05:28.000,184,11066039,5085,0,1751565927,13159.503121509995,30884.52449199,53312.10069120001 2025-07-03,18:05:29.000,184,11065955,4925,0,1751565928,13159.55027567999,26730.669558630005,53312.19851088001 2025-07-03,18:05:31.000,184,11066044,3924,0,1751565930,13159.57048460999,29961.363378060007,53312.226459360005 2025-07-03,18:05:31.000,184,11066069,4925,0,1751565930,13159.583957229996,28576.688673900004,53312.177549520005 2025-07-03,18:05:32.000,184,11066001,5285,0,1751565931,13159.624375089996,28576.674575640005,53312.177549520005 2025-07-03,18:05:33.000,184,11066079,5085,0,1751565932,13159.61763878,28115.048199330005,53312.18453664 2025-07-03,18:05:34.000,184,11066048,4445,0,1751565933,13159.65805664,32268.74805183,53312.24742072001 2025-07-03,18:05:35.000,184,11066104,4645,0,1751565934,13159.671529259991,27191.830692360003,53312.21947224001 2025-07-03,18:05:36.000,184,11066123,4965,0,1751565935,13159.631111399991,29037.934397189994,53312.226459360005 2025-07-03,18:05:37.000,184,11066092,4565,0,1751565936,13159.685001879996,29037.906200669997,53312.177549520005 2025-07-03,18:05:38.000,184,11066108,4645,0,1751565937,13159.725419739996,30883.946463329994,53312.25440784 2025-07-03,18:05:39.000,184,11066075,4965,0,1751565938,13159.718683430001,25807.078447770007,53312.24742072001 2025-07-03,18:05:41.000,184,11066078,4485,0,1751565940,13159.711947119991,29499.222415259996,53312.28934344001 2025-07-03,18:05:41.000,184,11066091,4885,0,1751565940,13159.711947119991,25806.902219519994,53312.240433599996 2025-07-03,18:05:42.000,184,11066107,5165,0,1751565941,13159.718683430001,28114.519514579995,53312.31729192001 2025-07-03,18:05:43.000,184,11066065,4845,0,1751565942,13159.711947119991,28114.4772198,53312.296330560006 2025-07-03,18:05:44.000,184,11066049,5085,0,1751565943,13159.671529259991,25345.254695819996,53312.3103048 2025-07-03,18:05:45.000,184,11066020,4205,0,1751565944,13159.685001879996,29960.531580719995,53312.25440784 2025-07-03,18:05:46.000,184,11066068,4685,0,1751565945,13159.664792949996,29037.448007219995,53312.28934344001 2025-07-03,18:05:47.000,184,11066056,4725,0,1751565946,13159.644584019996,29960.496335069998,53312.275369200004 2025-07-03,18:05:48.000,184,11066109,4965,0,1751565947,13159.664792949996,27652.723959149997,53312.28235632 2025-07-03,18:05:49.000,184,11066054,4405,0,1751565948,13159.55027567999,27652.731008279996,53312.28235632 2025-07-03,18:05:51.000,184,11066042,4885,0,1751565950,13159.55027567999,30421.78435314,53312.275369200004 2025-07-03,18:05:51.000,184,11066068,4485,0,1751565950,13159.503121509995,24883.41684561,53312.28235632 2025-07-03,18:05:52.000,184,11066074,4685,0,1751565951,13159.50985781999,25806.408780419995,53312.26838208001 2025-07-03,18:05:53.000,184,11066053,5005,0,1751565952,13159.482912579995,29498.54569878,53312.25440784 2025-07-03,18:05:54.000,184,11066023,5125,0,1751565953,13159.44923102999,34113.80848542,53312.28235632 2025-07-03,18:05:55.000,184,11066046,4645,0,1751565954,13159.45596734,28113.878043749995,53312.32427904 2025-07-03,18:05:56.000,184,11066034,4605,0,1751565955,13159.46943995999,24421.621290180003,53312.275369200004 2025-07-03,18:05:57.000,184,11066003,4925,0,1751565956,13159.44923102999,26267.64040545,53312.26139496 2025-07-03,18:05:58.000,184,11066029,5125,0,1751565957,13159.482912579995,30882.846799050007,53312.30331768 2025-07-03,18:05:59.000,184,11066051,5044,0,1751565958,13159.42902209999,33190.46409410999,53312.275369200004 2025-07-03,18:06:01.000,184,11066026,4085,0,1751565960,13159.40881316999,34113.420783270005,53312.275369200004 2025-07-03,18:06:01.000,184,11066049,5005,0,1751565960,13159.36839530999,29036.58096423,53312.26139496 2025-07-03,18:06:02.000,184,11066047,5125,0,1751565961,13159.33471376,29036.559816840003,53312.28235632 2025-07-03,18:06:03.000,184,11066096,4285,0,1751565962,13159.36839530999,25344.366505440004,53312.26139496 2025-07-03,18:06:04.000,184,11066052,4645,0,1751565963,13159.381867929995,23959.748194319996,53312.23344648 2025-07-03,18:06:05.000,184,11066034,4645,0,1751565964,13159.402076859995,27190.41381723,53312.24742072001 2025-07-03,18:06:06.000,184,11066092,4565,0,1751565965,13159.45596734,33651.71686653,53312.240433599996 2025-07-03,18:06:07.000,184,11066039,5285,0,1751565966,13159.482912579995,28113.440997690006,53312.177549520005 2025-07-03,18:06:08.000,184,11066077,5044,0,1751565967,13159.503121509995,28574.912293140005,53312.19152376 2025-07-03,18:06:09.000,184,11066035,4925,0,1751565968,13159.543539369995,23959.677703020003,53312.19851088001 2025-07-03,18:06:11.000,184,11066041,5125,0,1751565970,13159.583957229996,33651.66047349,53312.21947224001 2025-07-03,18:06:11.000,184,11066047,4725,0,1751565970,13159.624375089996,32267.063309760008,53312.226459360005 2025-07-03,18:06:12.000,184,11066088,4605,0,1751565971,13159.65805664,29497.87603143,53312.23344648 2025-07-03,18:06:13.000,184,11066070,4645,0,1751565972,13159.67826557,26728.759244400004,53312.240433599996 2025-07-03,18:06:14.000,184,11066104,4445,0,1751565973,13159.691738189991,28113.300015090004,53312.25440784 2025-07-03,18:06:15.000,184,11066078,4605,0,1751565974,13159.685001879996,33651.582933059995,53312.30331768 2025-07-03,18:06:16.000,184,11066024,4525,0,1751565975,13159.65805664,29036.397686850003,53312.205498 2025-07-03,18:06:17.000,184,11066063,4925,0,1751565976,13159.705210809996,32728.60509651,53312.16357528 2025-07-03,18:06:18.000,184,11066049,4925,0,1751565977,13159.738892360001,27651.863965290002,53312.18453664 2025-07-03,18:06:19.000,184,11066057,4965,0,1751565978,13159.732156049991,30421.015997969997,53312.23344648 2025-07-03,18:06:21.000,184,11066009,4765,0,1751565980,13159.779310220001,27190.378571580004,53312.21947224001 2025-07-03,18:06:21.000,184,11066071,5165,0,1751565980,13159.779310220001,31344.05727669,53312.23344648 2025-07-03,18:06:22.000,184,11066075,4965,0,1751565981,13159.786046529996,29036.510472930007,53312.25440784 2025-07-03,18:06:23.000,184,11066056,4805,0,1751565982,13159.799519150001,27651.934456589996,53312.240433599996 2025-07-03,18:06:24.000,184,11066085,5044,0,1751565983,13159.806255459996,29959.488309480002,53312.205498 2025-07-03,18:06:25.000,184,11066055,4765,0,1751565984,13159.833200699992,29959.453063830006,53312.205498 2025-07-03,18:06:26.000,184,11066067,5125,0,1751565985,13159.860145940002,27651.793473989994,53312.25440784 2025-07-03,18:06:27.000,184,11066047,5044,0,1751565986,13159.907300109997,27190.202343330006,53312.23344648 2025-07-03,18:06:28.000,184,11066045,5285,0,1751565987,13159.900563800002,29497.833736650005,53312.240433599996 2025-07-03,18:06:29.000,184,11066056,4645,0,1751565988,13159.920772730002,31805.422835189995,53312.24742072001 2025-07-03,18:06:31.000,184,11066039,4925,0,1751565990,13159.940981660002,32266.915278030006,53312.26139496 2025-07-03,18:06:31.000,184,11066090,4525,0,1751565990,13159.954454279992,31805.401687799997,53312.240433599996 2025-07-03,18:06:32.000,184,11065953,5525,0,1751565991,13159.967926899997,31343.859901050004,53312.177549520005 2025-07-03,18:06:33.000,184,11065972,4605,0,1751565992,13160.008344759997,30420.81862233,53312.177549520005 2025-07-03,18:06:34.000,184,11066056,4645,0,1751565993,13160.055498929993,26728.575967020006,53312.21248512 2025-07-03,18:06:35.000,184,11066004,4405,0,1751565994,13160.095916789993,31805.317098240004,53312.23344648 2025-07-03,18:06:36.000,184,11066008,4445,0,1751565995,13160.156543579993,27190.040213340006,53312.205498 2025-07-03,18:06:37.000,184,11066004,4525,0,1751565996,13160.163279889988,28113.02509902,53312.177549520005 2025-07-03,18:06:38.000,184,11066032,4605,0,1751565997,13160.149807269998,31343.775311489997,53312.15658816 2025-07-03,18:06:39.000,184,11065972,4765,0,1751565998,13160.196961439993,32266.781344560004,53312.226459360005 2025-07-03,18:06:41.000,184,11065860,4645,0,1751566000,13160.190225129998,28113.109688580007,53312.177549520005 2025-07-03,18:06:41.000,184,11066043,5005,0,1751566000,13160.237379299993,28574.679671849997,53312.205498 2025-07-03,18:06:42.000,184,11066044,4845,0,1751566001,13160.223906679988,30882.339261689995,53312.19152376 2025-07-03,18:06:43.000,184,11066044,4605,0,1751566002,13160.264324539989,29036.25670425,53312.205498 2025-07-03,18:06:44.000,184,11065974,4685,0,1751566003,13160.271060849998,28574.82770358,53312.26139496 2025-07-03,18:06:45.000,184,11066004,4645,0,1751566004,13160.237379299993,29959.495358610002,53312.240433599996 2025-07-03,18:06:46.000,184,11066028,4525,0,1751566005,13160.284533469989,28574.940489660003,53312.19152376 2025-07-03,18:06:47.000,184,11065966,4525,0,1751566006,13160.271060849998,31805.718898649997,53312.205498 2025-07-03,18:06:48.000,184,11066016,4685,0,1751566007,13160.223906679988,29036.623259009997,53312.23344648 2025-07-03,18:06:49.000,184,11065955,5165,0,1751566008,13160.176752509993,28575.151963559998,53312.240433599996 2025-07-03,18:06:51.000,184,11066031,4485,0,1751566010,13160.196961439993,29036.73604509,53312.16357528 2025-07-03,18:06:51.000,184,11065994,4365,0,1751566010,13160.149807269998,25806.112716960008,53312.15658816 2025-07-03,18:06:52.000,184,11066025,5044,0,1751566011,13160.156543579993,29498.341274010003,53312.15658816 2025-07-03,18:06:53.000,184,11065952,4525,0,1751566012,13160.122862030003,28575.27179877,53312.19152376 2025-07-03,18:06:54.000,184,11065980,4605,0,1751566013,13160.136334649993,28575.250651380004,53312.19851088001 2025-07-03,18:06:55.000,184,11065969,5125,0,1751566014,13160.116125719993,33190.598027579996,53312.177549520005 2025-07-03,18:06:56.000,184,11066008,4365,0,1751566015,13160.176752509993,28113.82165071,53312.19152376 2025-07-03,18:06:57.000,184,11066024,4685,0,1751566016,13160.163279889988,27652.181176140002,53312.17056240001 2025-07-03,18:06:58.000,184,11066008,4605,0,1751566017,13160.183488819988,27652.22347092,53312.14960104001 2025-07-03,18:06:59.000,184,11066012,4605,0,1751566018,13160.217170369993,34113.60406065,53312.128639680006 2025-07-03,18:07:01.000,184,11065966,4045,0,1751566020,13160.210434059998,28575.222454860006,53312.128639680006 2025-07-03,18:07:01.000,184,11066000,4525,0,1751566020,13160.264324539989,28575.201307469993,53312.10069120001 2025-07-03,18:07:02.000,184,11065976,4245,0,1751566021,13160.230642989998,32728.91525823,53312.1356268 2025-07-03,18:07:03.000,184,11065970,4885,0,1751566022,13160.237379299993,25805.943537839994,53312.16357528 2025-07-03,18:07:04.000,184,11066059,5005,0,1751566023,13160.250851919998,28575.151963559998,53312.19152376 2025-07-03,18:07:05.000,184,11065999,4925,0,1751566024,13160.163279889988,30421.241570130005,53312.14960104001 2025-07-03,18:07:06.000,184,11066005,5245,0,1751566025,13160.176752509993,30421.199275349994,53312.21947224001 2025-07-03,18:07:07.000,184,11065968,4485,0,1751566026,13160.089180479998,29036.623259009997,53312.17056240001 2025-07-03,18:07:08.000,184,11065960,4565,0,1751566027,13160.042026310002,30421.213373610008,53312.16357528 2025-07-03,18:07:09.000,184,11066009,4885,0,1751566028,13159.961190590002,29959.706832509997,53312.11466544 2025-07-03,18:07:11.000,184,11066050,3725,0,1751566030,13159.914036419992,29036.672602920007,53312.10069120001 2025-07-03,18:07:11.000,184,11066015,5205,0,1751566030,13159.853409629992,31344.296947109993,53312.0657556 2025-07-03,18:07:12.000,184,11066014,4325,0,1751566031,13159.833200699992,34113.54766760999,53312.10069120001 2025-07-03,18:07:13.000,184,11065990,4445,0,1751566032,13159.792782839992,28575.264749640002,53312.04479424 2025-07-03,18:07:14.000,184,11065976,4525,0,1751566033,13159.792782839992,29036.77129074,53312.0657556 2025-07-03,18:07:15.000,184,11066020,4645,0,1751566034,13159.799519150001,28575.194258339994,53312.072742719996 2025-07-03,18:07:16.000,184,11066057,4805,0,1751566035,13159.806255459996,28113.701815499997,53312.09370408 2025-07-03,18:07:17.000,184,11066017,5005,0,1751566036,13159.792782839992,24883.007996069995,53311.9958844 2025-07-03,18:07:18.000,184,11066040,4645,0,1751566037,13159.779310220001,31344.37448754,53311.96793592 2025-07-03,18:07:19.000,184,11066011,5005,0,1751566038,13159.786046529996,30882.846799050007,53312.009858640005 2025-07-03,18:07:21.000,184,11065967,4965,0,1751566040,13159.786046529996,24421.445061930004,53311.95396168001 2025-07-03,18:07:21.000,184,11065898,4565,0,1751566040,13159.799519150001,27652.124783100007,53311.94697456 2025-07-03,18:07:22.000,184,11065984,4645,0,1751566041,13159.806255459996,27190.56889809,53311.96793592 2025-07-03,18:07:23.000,184,11066061,4925,0,1751566042,13159.779310220001,29498.193242280002,53311.96793592 2025-07-03,18:07:24.000,184,11065979,4925,0,1751566043,13159.779310220001,30421.234521000006,53311.94697456 2025-07-03,18:07:25.000,184,11066028,4445,0,1751566044,13159.752364979991,28113.603127680006,53311.93300032001 2025-07-03,18:07:26.000,184,11066074,4645,0,1751566045,13159.759101290001,30421.192226219995,53311.960948800006 2025-07-03,18:07:27.000,184,11066025,5044,0,1751566046,13159.752364979991,26267.435980680006,53311.93300032001 2025-07-03,18:07:28.000,184,11066067,5085,0,1751566047,13159.738892360001,27652.011997020003,53311.905051839996 2025-07-03,18:07:29.000,184,11066056,4365,0,1751566048,13159.752364979991,34113.30799719,53311.97492304 2025-07-03,18:07:31.000,184,11066086,4405,0,1751566050,13159.718683430001,30421.058292750007,53311.91203896001 2025-07-03,18:07:31.000,184,11066104,4605,0,1751566050,13159.685001879996,29036.327195549995,53311.960948800006 2025-07-03,18:07:32.000,184,11066046,4565,0,1751566051,13159.63784771,30420.889113629994,53312.04479424 2025-07-03,18:07:33.000,184,11066093,4925,0,1751566052,13159.583957229996,23959.438032599995,53312.02383288 2025-07-03,18:07:34.000,184,11066147,4685,0,1751566053,13159.482912579995,33189.956556749996,53311.94697456 2025-07-03,18:07:35.000,184,11066102,4365,0,1751566054,13159.442494719995,27651.589049219998,53311.91902608 2025-07-03,18:07:36.000,184,11066058,4525,0,1751566055,13159.38860423999,31343.768262359998,53311.939987440004 2025-07-03,18:07:37.000,184,11066051,4845,0,1751566056,13159.381867929995,29959.114705590007,53311.87011624 2025-07-03,18:07:38.000,184,11066130,4205,0,1751566057,13159.33471376,30882.12073866,53311.91902608 2025-07-03,18:07:39.000,184,11066018,4685,0,1751566058,13159.260614349994,30882.064345620005,53311.89806472 2025-07-03,18:07:41.000,184,11066006,4645,0,1751566060,13159.20672386999,30882.007952579996,53311.91902608 2025-07-03,18:07:41.000,184,11066094,4525,0,1751566060,13159.166306009989,30882.029099969994,53311.86312912001 2025-07-03,18:07:42.000,184,11066038,4725,0,1751566061,13159.065261359989,29035.854903839994,53311.856142 2025-07-03,18:07:43.000,184,11066064,4565,0,1751566062,13159.031579809998,30420.409772789993,53311.78627080001 2025-07-03,18:07:44.000,184,11066067,4925,0,1751566063,13158.984425639988,31343.394658470002,53311.82819352 2025-07-03,18:07:45.000,184,11066031,4925,0,1751566064,13158.917062539993,29958.73405257,53311.84915488 2025-07-03,18:07:46.000,184,11066054,3765,0,1751566065,13158.856435749993,30881.78238042,53311.80024504 2025-07-03,18:07:47.000,184,11066092,4565,0,1751566066,13158.768863719997,31343.204331960005,53311.8212064 2025-07-03,18:07:48.000,184,11066092,4445,0,1751566067,13158.701500620002,27189.46218468,53311.75832232 2025-07-03,18:07:49.000,184,11066094,4445,0,1751566068,13158.580247040001,32266.097578949993,53311.7513352 2025-07-03,18:07:51.000,184,11066069,4925,0,1751566070,13158.45899346,27650.884136220004,53311.68845112 2025-07-03,18:07:51.000,184,11066030,4805,0,1751566070,13158.39836667,28112.37657906,53311.7513352 2025-07-03,18:07:52.000,184,11066066,3965,0,1751566071,13158.31079463999,27650.75725188,53311.674476880005 2025-07-03,18:07:53.000,184,11066057,4845,0,1751566072,13158.19627737,29496.811612799997,53311.63255416 2025-07-03,18:07:54.000,184,11066036,4525,0,1751566073,13158.122177959995,28573.70689191,53311.66748976001 2025-07-03,18:07:55.000,184,11066104,3685,0,1751566074,13158.00766068999,28573.67164626,53311.604605680004 2025-07-03,18:07:56.000,184,11066069,4845,0,1751566075,13157.845989249989,29035.241629530006,53311.57665720001 2025-07-03,18:07:57.000,184,11066081,4845,0,1751566076,13157.738208289993,29035.206383879995,53311.49281176 2025-07-03,18:07:58.000,184,11066056,4445,0,1751566077,13157.650636259998,28573.728039299996,53311.49979888001 2025-07-03,18:07:59.000,184,11066050,4525,0,1751566078,13157.603482090002,31342.844826329994,53311.42992768001 2025-07-03,18:08:01.000,184,11066099,5125,0,1751566080,13157.468755889997,25804.59010488,53311.436914800004 2025-07-03,18:08:01.000,184,11066013,4965,0,1751566080,13157.387920169997,30881.3312361,53311.42992768001 2025-07-03,18:08:02.000,184,11066075,4925,0,1751566081,13157.286875519996,32265.949547220007,53311.3670436 2025-07-03,18:08:03.000,184,11066029,5085,0,1751566082,13157.212776109991,29496.860956710007,53311.31813376 2025-07-03,18:08:04.000,184,11066073,4925,0,1751566083,13157.13194038999,29496.896202360003,53311.2971724 2025-07-03,18:08:05.000,184,11066102,4445,0,1751566084,13157.03763205,28112.348382540004,53311.269223920004 2025-07-03,18:08:06.000,184,11066091,5285,0,1751566085,13156.95679633,33650.638349639994,53311.24826256 2025-07-03,18:08:07.000,184,11066049,5205,0,1751566086,13156.923114779995,30881.549759129994,53311.27621104 2025-07-03,18:08:08.000,184,11066053,5085,0,1751566087,13156.85575168,31804.598086979997,53311.15743 2025-07-03,18:08:09.000,184,11066083,5044,0,1751566088,13156.82880643999,30420.106660200006,53311.15743 2025-07-03,18:08:11.000,184,11066041,4965,0,1751566090,13156.795124889999,26727.969741840003,53311.14345576001 2025-07-03,18:08:11.000,184,11066116,4485,0,1751566090,13156.734498099999,36881.36741472001,53311.220314080005 2025-07-03,18:08:12.000,184,11066049,5165,0,1751566091,13156.774915959999,27189.504479459996,53311.20633984 2025-07-03,18:08:13.000,184,11066031,4925,0,1751566092,13156.74797071999,34112.32111899,53311.12948152 2025-07-03,18:08:14.000,184,11066078,4365,0,1751566093,13156.741234409994,30881.733036510006,53311.15044288 2025-07-03,18:08:15.000,184,11066047,5085,0,1751566094,13156.78838857999,31343.239577610002,53311.12948152 2025-07-03,18:08:16.000,184,11066048,4645,0,1751566095,13156.761443339994,28574.17918362,53311.14345576001 2025-07-03,18:08:17.000,184,11066061,4965,0,1751566096,13156.774915959999,29035.657528199998,53311.122494400006 2025-07-03,18:08:18.000,184,11066065,5325,0,1751566097,13156.734498099999,29497.178167560007,53311.066597439996 2025-07-03,18:08:19.000,184,11066061,5245,0,1751566098,13156.741234409994,32266.3442985,53311.03166184 2025-07-03,18:08:21.000,184,11066075,5044,0,1751566100,13156.74797071999,31804.809560880007,53311.08057168 2025-07-03,18:08:21.000,184,11066055,5044,0,1751566100,13156.707552859989,25805.08354398,53311.0176876 2025-07-03,18:08:22.000,184,11066091,4885,0,1751566101,13156.694080239999,28112.72198643,53311.03166184 2025-07-03,18:08:23.000,184,11066092,4605,0,1751566102,13156.646926069989,28574.31311709,53311.01070048 2025-07-03,18:08:24.000,184,11066065,4765,0,1751566103,13156.640189759994,28112.84887077,53311.003713360005 2025-07-03,18:08:25.000,184,11066094,4445,0,1751566104,13156.606508209989,28574.411804910007,53311.04563608001 2025-07-03,18:08:26.000,184,11066081,4925,0,1751566105,13156.633453449998,25805.309116139993,53311.03864896 2025-07-03,18:08:27.000,184,11066095,5125,0,1751566106,13156.700816549994,30882.036149100008,53311.0176876 2025-07-03,18:08:28.000,184,11066112,4405,0,1751566107,13156.694080239999,28574.411804910007,53310.954803520006 2025-07-03,18:08:29.000,184,11066094,4685,0,1751566108,13156.727761789989,29959.001919510003,53310.933842160004 2025-07-03,18:08:31.000,184,11066091,5165,0,1751566110,13156.774915959999,29035.94654253,53310.94781640001 2025-07-03,18:08:31.000,184,11066081,5085,0,1751566110,13156.80859750999,31805.021034780002,53310.94781640001 2025-07-03,18:08:32.000,184,11066102,4565,0,1751566111,13156.85575168,29497.340297550007,53310.96877776 2025-07-03,18:08:33.000,184,11066123,5205,0,1751566112,13156.923114779995,28574.284920570004,53311.0176876 2025-07-03,18:08:34.000,184,11066092,4485,0,1751566113,13156.882696919994,32266.33724937,53310.99672624001 2025-07-03,18:08:35.000,184,11066054,4365,0,1751566114,13156.95679633,29035.65047907,53311.01070048 2025-07-03,18:08:36.000,184,11066095,4925,0,1751566115,13156.92985108999,33189.202299840006,53310.98973912 2025-07-03,18:08:37.000,184,11066111,3965,0,1751566116,13156.963532639995,31343.09154588,53310.96179064 2025-07-03,18:08:38.000,184,11066141,4805,0,1751566117,13156.983741569995,26727.807611850003,53310.96877776 2025-07-03,18:08:39.000,184,11066076,4525,0,1751566118,13156.9365874,26266.294021620008,53311.0176876 2025-07-03,18:08:41.000,184,11066046,4405,0,1751566120,13156.90964215999,29035.361464739995,53311.003713360005 2025-07-03,18:08:41.000,184,11066045,4845,0,1751566120,13156.87596061,32265.949547220007,53310.96179064 2025-07-03,18:08:42.000,184,11066068,4565,0,1751566121,13156.862487989994,26727.723022289996,53310.99672624001 2025-07-03,18:08:43.000,184,11066070,4685,0,1751566122,13156.822070129994,28573.742137559995,53311.0176876 2025-07-03,18:08:44.000,184,11066077,4965,0,1751566123,13156.84901536999,23497.015104599996,53310.96877776 2025-07-03,18:08:45.000,184,11066066,4645,0,1751566124,13156.83554275,32265.85790853,53310.94082928 2025-07-03,18:08:46.000,184,11066105,5205,0,1751566125,13156.85575168,27650.672662319994,53310.982752 2025-07-03,18:08:47.000,184,11066087,5285,0,1751566126,13156.88943322999,30419.718958049998,53310.96877776 2025-07-03,18:08:48.000,184,11066053,4685,0,1751566127,13156.95679633,35957.91023733,53310.982752 2025-07-03,18:08:49.000,184,11066067,5125,0,1751566128,13156.97700526,29958.141925649994,53311.03864896 2025-07-03,18:08:51.000,184,11066054,4285,0,1751566130,13157.03089573999,27650.496434069995,53311.0176876 2025-07-03,18:08:51.000,184,11066068,4485,0,1751566130,13157.1386767,28573.52361453,53311.122494400006 2025-07-03,18:08:52.000,184,11066066,4605,0,1751566131,13157.15214931999,34573.115697960005,53311.15044288 2025-07-03,18:08:53.000,184,11066029,5044,0,1751566132,13157.19930349,28573.424926709995,53311.07358456001 2025-07-03,18:08:54.000,184,11066100,4285,0,1751566133,13157.19930349,25804.2658449,53311.13646864 2025-07-03,18:08:55.000,184,11066051,5085,0,1751566134,13157.206039799996,26727.278927100007,53311.13646864 2025-07-03,18:08:56.000,184,11066060,4565,0,1751566135,13157.19256717999,27650.242665390004,53311.09454592001 2025-07-03,18:08:57.000,184,11066013,5044,0,1751566136,13157.17909456,26265.680747310005,53311.11550728001 2025-07-03,18:08:58.000,184,11065993,5165,0,1751566137,13157.21951242,28111.7280591,53311.17839136 2025-07-03,18:08:59.000,184,11066016,4004,0,1751566138,13157.23972135,35495.987797559996,53311.17839136 2025-07-03,18:09:01.000,184,11066067,5165,0,1751566140,13157.212776109991,27650.087584530003,53311.16441712001 2025-07-03,18:09:01.000,184,11066074,4325,0,1751566140,13157.226248729996,30419.147978520006,53311.171404240005 2025-07-03,18:09:02.000,184,11066011,5285,0,1751566141,13157.246457659996,24419.372617710003,53311.24826256 2025-07-03,18:09:03.000,184,11066025,4965,0,1751566142,13157.266666589996,30418.999946790005,53311.2273012 2025-07-03,18:09:04.000,184,11066064,4965,0,1751566143,13157.286875519996,33649.559832750005,53311.220314080005 2025-07-03,18:09:05.000,184,11066142,4525,0,1751566144,13157.313820759991,30880.428947459994,53311.24127544001 2025-07-03,18:09:06.000,184,11066061,5205,0,1751566145,13157.347502309996,26726.785487999994,53311.171404240005 2025-07-03,18:09:07.000,184,11066100,4845,0,1751566146,13157.354238619992,28572.776406749996,53311.17839136 2025-07-03,18:09:08.000,184,11066118,4445,0,1751566147,13157.354238619992,27188.214488669997,53311.24826256 2025-07-03,18:09:09.000,184,11066111,4965,0,1751566148,13157.313820759991,28572.790505009994,53311.28319816001 2025-07-03,18:09:11.000,184,11066032,4885,0,1751566150,13157.293611829991,31341.864997259996,53311.24826256 2025-07-03,18:09:11.000,184,11066059,5205,0,1751566150,13157.280139210001,29957.310128309997,53311.28319816001 2025-07-03,18:09:12.000,184,11066022,4565,0,1751566151,13157.253193969991,29034.33934089,53311.31114664001 2025-07-03,18:09:13.000,184,11066041,4805,0,1751566152,13157.253193969991,29495.852931119996,53311.2971724 2025-07-03,18:09:14.000,184,11066071,5044,0,1751566153,13157.286875519996,31803.4279314,53311.33210800001 2025-07-03,18:09:15.000,184,11066115,5005,0,1751566154,13157.307084449996,28572.783455879995,53311.37403072 2025-07-03,18:09:16.000,184,11066065,5165,0,1751566155,13157.360974930001,23496.126914220004,53311.39499208 2025-07-03,18:09:17.000,184,11066065,5165,0,1751566156,13157.421601720001,27188.214488669997,53311.35306936 2025-07-03,18:09:18.000,184,11066084,4605,0,1751566157,13157.502437440002,29034.19835829,53311.436914800004 2025-07-03,18:09:19.000,184,11066060,4365,0,1751566158,13157.536118989992,28111.128883049998,53311.35306936 2025-07-03,18:09:21.000,184,11066078,4685,0,1751566160,13157.569800539997,29495.599162440005,53311.33210800001 2025-07-03,18:09:21.000,184,11066102,4685,0,1751566160,13157.583273160002,31341.575982929993,53311.3670436 2025-07-03,18:09:22.000,184,11066072,4725,0,1751566161,13157.610218399997,27649.47431022,53311.41595344 2025-07-03,18:09:23.000,184,11066053,5044,0,1751566162,13157.596745779992,30418.42896726,53311.44390192 2025-07-03,18:09:24.000,184,11066072,4645,0,1751566163,13157.610218399997,31341.449098590005,53311.45088904001 2025-07-03,18:09:25.000,184,11066042,4725,0,1751566164,13157.610218399997,28110.861016110008,53311.41595344 2025-07-03,18:09:26.000,184,11066030,4645,0,1751566165,13157.630427329997,29956.844885729995,53311.52076024 2025-07-03,18:09:27.000,184,11066033,5125,0,1751566166,13157.616954709993,25341.69488517,53311.56268296 2025-07-03,18:09:28.000,184,11066018,4645,0,1751566167,13157.603482090002,26264.77140954,53311.604605680004 2025-07-03,18:09:29.000,184,11066047,4765,0,1751566168,13157.603482090002,29495.260804200007,53311.49281176 2025-07-03,18:09:31.000,184,11066061,5165,0,1751566170,13157.623691020002,30879.843869670003,53311.52774736001 2025-07-03,18:09:31.000,184,11066015,5285,0,1751566170,13157.616954709993,29495.3312955,53311.51377312 2025-07-03,18:09:32.000,184,11066096,4565,0,1751566171,13157.583273160002,35956.43696916,53311.6115928 2025-07-03,18:09:33.000,184,11065996,4565,0,1751566172,13157.637163639993,28110.748230030003,53311.59761856001 2025-07-03,18:09:34.000,184,11065992,4525,0,1751566173,13157.643899950002,31341.33631251,53311.57665720001 2025-07-03,18:09:35.000,184,11065959,5205,0,1751566174,13157.670845189998,29495.31719724,53311.604605680004 2025-07-03,18:09:36.000,184,11065992,4445,0,1751566175,13157.744944599988,31802.934492300003,53311.61857992001 2025-07-03,18:09:37.000,184,11066039,5165,0,1751566176,13157.744944599988,28572.26182026,53311.59761856001 2025-07-03,18:09:38.000,184,11066026,4525,0,1751566177,13157.765153529988,28572.23362374,53311.69543824001 2025-07-03,18:09:39.000,184,11066048,4325,0,1751566178,13157.812307699998,28110.734131770005,53311.63255416 2025-07-03,18:09:41.000,184,11066089,4885,0,1751566180,13157.805571389988,28110.720033510006,53311.64652840001 2025-07-03,18:09:41.000,184,11066083,4965,0,1751566180,13157.839252939993,29033.740164839997,53311.674476880005 2025-07-03,18:09:42.000,184,11066031,4965,0,1751566181,13157.832516629998,29495.16916551,53311.674476880005 2025-07-03,18:09:43.000,184,11066077,5325,0,1751566182,13157.852725559998,27187.594165229995,53311.737360959996 2025-07-03,18:09:44.000,184,11066064,4605,0,1751566183,13157.866198179989,29495.112772470005,53311.75832232 2025-07-03,18:09:45.000,184,11066081,5125,0,1751566184,13157.879670799994,25803.053394539995,53311.75832232 2025-07-03,18:09:46.000,184,11066085,4965,0,1751566185,13157.879670799994,30418.118805539998,53311.737360959996 2025-07-03,18:09:47.000,184,11066072,4445,0,1751566186,13157.872934489998,28572.050346360003,53311.68845112 2025-07-03,18:09:48.000,184,11066053,4925,0,1751566187,13157.893143419999,28110.550854390007,53311.737360959996 2025-07-03,18:09:49.000,184,11066073,5285,0,1751566188,13157.852725559998,29495.056379429996,53311.75832232 2025-07-03,18:09:51.000,184,11066056,4485,0,1751566190,13157.920088659994,30879.484364040007,53311.74434808001 2025-07-03,18:09:51.000,184,11066059,5125,0,1751566190,13157.940297589994,32264.003987339995,53311.80024504 2025-07-03,18:09:52.000,184,11066120,4605,0,1751566191,13157.96724282999,32263.968741689998,53311.81421928001 2025-07-03,18:09:53.000,184,11066026,4525,0,1751566192,13157.973979139999,30879.364528830003,53311.77928368 2025-07-03,18:09:54.000,184,11066048,4485,0,1751566193,13158.014396999999,29033.24672574,53311.78627080001 2025-07-03,18:09:55.000,184,11066091,4845,0,1751566194,13158.081760099994,28110.247741800005,53311.78627080001 2025-07-03,18:09:56.000,184,11066008,4405,0,1751566195,13158.142386889995,31340.765332979994,53311.772296560004 2025-07-03,18:09:57.000,184,11066078,4645,0,1751566196,13158.17606844,29033.260823999997,53311.76530944001 2025-07-03,18:09:58.000,184,11066052,4645,0,1751566197,13158.223222609995,25802.651594130002,53311.83518064001 2025-07-03,18:09:59.000,184,11066114,4645,0,1751566198,13158.304058329995,31340.765332979994,53311.77928368 2025-07-03,18:10:01.000,184,11066078,4485,0,1751566200,13158.33100356999,32263.806611699998,53311.87011624 2025-07-03,18:10:01.000,184,11066068,4645,0,1751566200,13158.25690416,26264.186331749996,53311.842167760005 2025-07-03,18:10:02.000,184,11066127,5005,0,1751566201,13158.29058570999,29494.767365100008,53311.86312912001 2025-07-03,18:10:03.000,184,11066028,4525,0,1751566202,13158.27711309,30417.724054260005,53311.89806472 2025-07-03,18:10:04.000,184,11066138,4285,0,1751566203,13158.304058329995,29494.774414230007,53311.91203896001 2025-07-03,18:10:05.000,184,11066071,4925,0,1751566204,13158.33773988,31802.300070600002,53311.97492304 2025-07-03,18:10:06.000,184,11066075,4925,0,1751566205,13158.35121249999,28571.7542829,53311.97492304 2025-07-03,18:10:07.000,184,11066105,4965,0,1751566206,13158.35121249999,27648.727102439996,53311.9958844 2025-07-03,18:10:08.000,184,11066081,5085,0,1751566207,13158.41183928999,27187.199413950002,53312.02383288 2025-07-03,18:10:09.000,184,11066064,4445,0,1751566208,13158.506147629996,32725.24971063,53312.072742719996 2025-07-03,18:10:11.000,184,11066099,4965,0,1751566210,13158.506147629996,27648.663660270002,53312.02383288 2025-07-03,18:10:11.000,184,11066090,4565,0,1751566210,13158.560038110001,30417.646513829997,53312.04479424 2025-07-03,18:10:12.000,184,11066117,5005,0,1751566211,13158.613928589992,30879.09666189,53312.00287152001 2025-07-03,18:10:13.000,184,11066016,4525,0,1751566212,13158.627401209997,27187.016136570004,53312.03082000001 2025-07-03,18:10:14.000,184,11066055,4765,0,1751566213,13158.640873830002,28109.923481820006,53312.10069120001 2025-07-03,18:10:15.000,184,11066067,4765,0,1751566214,13158.694764309992,30878.892237120002,53312.14960104001 2025-07-03,18:10:16.000,184,11066056,4445,0,1751566215,13158.721709550002,27186.74826963,53312.1356268 2025-07-03,18:10:17.000,184,11066067,5085,0,1751566216,13158.714973239992,31801.743189329994,53312.14960104001 2025-07-03,18:10:18.000,184,11066068,4245,0,1751566217,13158.634137519992,31801.602206730007,53312.107678320004 2025-07-03,18:10:19.000,184,11066100,4645,0,1751566218,13158.607192279997,31801.482371520004,53312.11466544 2025-07-03,18:10:21.000,184,11066059,5205,0,1751566220,13158.546565489996,30878.356503240007,53312.107678320004 2025-07-03,18:10:21.000,184,11066112,4605,0,1751566220,13158.445520839996,33185.804619179995,53312.15658816 2025-07-03,18:10:22.000,184,11066066,4525,0,1751566221,13158.364685119996,32724.220537650006,53312.08671696 2025-07-03,18:10:23.000,184,11066039,4925,0,1751566222,13158.25690416,33647.12788290001,53312.14261392 2025-07-03,18:10:24.000,184,11066087,5165,0,1751566223,13158.2164863,28109.077586219995,53312.177549520005 2025-07-03,18:10:25.000,184,11066052,4685,0,1751566224,13158.08849640999,28109.00709492,53312.18453664 2025-07-03,18:10:26.000,184,11066043,4965,0,1751566225,13158.00766068999,33185.45921181,53312.14960104001 2025-07-03,18:10:27.000,184,11066064,4525,0,1751566226,13157.872934489998,27185.838931859995,53312.177549520005 2025-07-03,18:10:28.000,184,11066067,4925,0,1751566227,13157.792098769998,30416.32127739,53312.14261392 2025-07-03,18:10:29.000,184,11066094,4285,0,1751566228,13157.717999359993,27647.23973601,53312.107678320004 2025-07-03,18:10:31.000,184,11066039,5165,0,1751566230,13157.603482090002,33646.7049351,53312.03082000001 2025-07-03,18:10:31.000,184,11066074,4365,0,1751566230,13157.583273160002,35492.681755590005,53311.97492304 2025-07-03,18:10:32.000,184,11066118,4525,0,1751566231,13157.563064230002,33646.59214902,53312.05178136001 2025-07-03,18:10:33.000,184,11066063,4845,0,1751566232,13157.522646370002,27185.62745796,53312.00287152001 2025-07-03,18:10:34.000,184,11066084,4565,0,1751566233,13157.536118989992,29954.652606300006,53311.98191016001 2025-07-03,18:10:35.000,184,11066083,4885,0,1751566234,13157.529382679997,25801.121932919996,53311.98889728 2025-07-03,18:10:36.000,184,11066047,4885,0,1751566235,13157.563064230002,31339.158131339995,53311.98191016001 2025-07-03,18:10:37.000,184,11066028,4485,0,1751566236,13157.522646370002,30416.236687829994,53311.93300032001 2025-07-03,18:10:38.000,184,11066003,4845,0,1751566237,13157.569800539997,30877.750278060004,53311.93300032001 2025-07-03,18:10:39.000,184,11066058,4325,0,1751566238,13157.664108880002,25339.79162007,53311.91902608 2025-07-03,18:10:41.000,184,11066072,4485,0,1751566240,13157.758417219993,28108.894308839997,53311.87710336 2025-07-03,18:10:41.000,184,11066050,4725,0,1751566240,13157.839252939993,32723.931523320003,53311.87710336 2025-07-03,18:10:42.000,184,11066021,5125,0,1751566241,13157.879670799994,29493.456226919996,53311.86312912001 2025-07-03,18:10:43.000,184,11066039,5044,0,1751566242,13157.96724282999,30416.462259990003,53311.939987440004 2025-07-03,18:10:44.000,184,11066022,4525,0,1751566243,13158.034605929999,29493.498521700007,53311.95396168001 2025-07-03,18:10:45.000,184,11066056,4205,0,1751566244,13158.09523272,26724.48042249,53311.960948800006 2025-07-03,18:10:46.000,184,11066041,5085,0,1751566245,13158.10870533999,32262.558915689995,53311.891077600005 2025-07-03,18:10:47.000,184,11066065,5085,0,1751566246,13158.162595819995,30416.553898679995,53311.91203896001 2025-07-03,18:10:48.000,184,11066054,4645,0,1751566247,13158.16933212999,25340.038339620005,53311.93300032001 2025-07-03,18:10:49.000,184,11066089,5044,0,1751566248,13158.23669523,29032.041324510006,53312.01684576 2025-07-03,18:10:51.000,184,11066019,5005,0,1751566250,13158.18954105999,27185.994012719995,53311.960948800006 2025-07-03,18:10:51.000,184,11066018,4845,0,1751566250,13158.23669523,26724.508619009997,53311.98191016001 2025-07-03,18:10:52.000,184,11066031,5005,0,1751566251,13158.22995891999,28570.47134124,53311.97492304 2025-07-03,18:10:53.000,184,11066001,5125,0,1751566252,13158.22995891999,29954.89227672,53312.00287152001 2025-07-03,18:10:54.000,184,11065980,4365,0,1751566253,13158.29732202,27185.817784469997,53311.939987440004 2025-07-03,18:10:55.000,184,11066021,5085,0,1751566254,13158.37815774,26724.297145110002,53311.98889728 2025-07-03,18:10:56.000,184,11066036,4405,0,1751566255,13158.452257149991,31800.685819830003,53312.009858640005 2025-07-03,18:10:57.000,184,11066057,5044,0,1751566256,13158.526356559996,28570.125933870004,53312.058768480005 2025-07-03,18:10:58.000,184,11066006,4525,0,1751566257,13158.647610139997,26262.55093359,53312.01684576 2025-07-03,18:10:59.000,184,11066078,4725,0,1751566258,13158.809281579997,29954.455230659994,53312.05178136001 2025-07-03,18:11:01.000,184,11066059,5125,0,1751566260,13159.038316119993,32261.755314869995,53312.107678320004 2025-07-03,18:11:01.000,184,11065993,5085,0,1751566260,13159.24714172999,28569.773477370007,53312.08671696 2025-07-03,18:11:02.000,184,11066023,5005,0,1751566261,13159.39534055,31338.61534833,53312.1356268 2025-07-03,18:11:03.000,184,11066020,4685,0,1751566262,13159.55027567999,28569.470364780005,53312.205498 2025-07-03,18:11:04.000,184,11065999,5005,0,1751566263,13159.705210809996,30415.334399190004,53312.24742072001 2025-07-03,18:11:05.000,184,11065993,5165,0,1751566264,13159.839937010001,26261.796676679995,53312.21248512 2025-07-03,18:11:06.000,184,11066036,4685,0,1751566265,13160.001608450002,28569.18839958,53312.24742072001 2025-07-03,18:11:07.000,184,11066076,4565,0,1751566266,13160.163279889988,29953.58818767,53312.3103048 2025-07-03,18:11:08.000,184,11066038,4645,0,1751566267,13160.277797159993,30876.417992489995,53312.296330560006 2025-07-03,18:11:09.000,184,11066074,4565,0,1751566268,13160.365369189989,26722.87322085,53312.394150240005 2025-07-03,18:11:11.000,184,11066070,4725,0,1751566270,13160.47315015,29491.700993549995,53312.45703432001 2025-07-03,18:11:11.000,184,11066066,3965,0,1751566270,13160.52704062999,26261.232746280002,53312.512931280005 2025-07-03,18:11:12.000,184,11066050,4765,0,1751566271,13160.61461266,26722.640599560007,53312.54786688 2025-07-03,18:11:13.000,184,11066068,3885,0,1751566272,13160.66850313999,28107.068584170003,53312.56882824 2025-07-03,18:11:14.000,184,11066056,3685,0,1751566273,13160.74933885999,25338.078681479994,53312.60376384001 2025-07-03,18:11:15.000,184,11066052,4605,0,1751566274,13160.83017457999,33644.851013909996,53312.66664792 2025-07-03,18:11:16.000,184,11066035,5165,0,1751566275,13160.924482919996,22569.07468053,53312.71555776 2025-07-03,18:11:17.000,184,11066059,5125,0,1751566276,13161.005318639996,28568.384798760002,53312.799403200006 2025-07-03,18:11:18.000,184,11066040,4565,0,1751566277,13161.086154359997,27183.914519369995,53312.73651912 2025-07-03,18:11:19.000,184,11066028,4485,0,1751566278,13161.187199009997,26260.915535430002,53312.80639032 2025-07-03,18:11:21.000,184,11066017,4485,0,1751566280,13161.241089490002,28106.814815489997,53312.80639032 2025-07-03,18:11:21.000,184,11066088,4525,0,1751566280,13161.294979969993,28106.77252071,53312.72254488001 2025-07-03,18:11:22.000,184,11066020,4645,0,1751566281,13161.402760929988,29952.685899029995,53312.84132592001 2025-07-03,18:11:23.000,184,11066032,4685,0,1751566282,13161.476860339993,25799.232766080007,53312.90421 2025-07-03,18:11:24.000,184,11066032,4685,0,1751566283,13161.524014509989,32721.527769990003,53312.92517136 2025-07-03,18:11:25.000,184,11066038,4525,0,1751566284,13161.584641299989,32259.94368846,53312.95311984 2025-07-03,18:11:26.000,184,11066042,4525,0,1751566285,13161.69242226,30413.910474930002,53313.00202968 2025-07-03,18:11:27.000,184,11066059,5205,0,1751566286,13161.76652166999,29029.355605980003,53313.05093952 2025-07-03,18:11:28.000,184,11066070,4365,0,1751566287,13161.83388477,29029.313311200007,53313.113823600004 2025-07-03,18:11:29.000,184,11066037,5125,0,1751566288,13161.88777524999,23491.35465321,53313.07190088 2025-07-03,18:11:31.000,184,11065995,4645,0,1751566290,13162.002292519996,30874.994068230008,53313.078888 2025-07-03,18:11:31.000,184,11066107,4885,0,1751566290,13162.07639193,29490.439199279994,53313.162733440004 2025-07-03,18:11:32.000,184,11066055,5005,0,1751566291,13162.177436580001,36412.63551537,53313.1487592 2025-07-03,18:11:33.000,184,11066105,5005,0,1751566292,13162.265008609997,29028.73528254,53313.12779784001 2025-07-03,18:11:34.000,184,11066097,4925,0,1751566293,13162.366053259997,29490.19952886,53313.21164328 2025-07-03,18:11:35.000,184,11066108,4405,0,1751566294,13162.446888979997,28105.67990556,53313.20465616001 2025-07-03,18:11:36.000,184,11066078,4445,0,1751566295,13162.507515769998,30874.493579999995,53313.2186304 2025-07-03,18:11:37.000,184,11066116,4245,0,1751566296,13162.574878869993,24875.134117859998,53313.281514480004 2025-07-03,18:11:38.000,184,11066021,5165,0,1751566297,13162.595087799993,28105.51072644,53313.281514480004 2025-07-03,18:11:39.000,184,11065922,4365,0,1751566298,13162.588351489998,34104.778549890005,53313.26754024 2025-07-03,18:11:41.000,184,11066052,3885,0,1751566300,13162.696132449993,28105.447284270005,53313.31645008 2025-07-03,18:11:41.000,184,11066096,4445,0,1751566300,13162.682659829989,24413.613478500003,53313.37933416 2025-07-03,18:11:42.000,184,11066083,5285,0,1751566301,13162.736550309994,28566.918579720004,53313.31645008 2025-07-03,18:11:43.000,184,11066055,4885,0,1751566302,13162.797177099994,29951.395908239996,53313.42125688001 2025-07-03,18:11:44.000,184,11066089,4965,0,1751566303,13162.82412233999,28566.97497276,53313.42125688001 2025-07-03,18:11:45.000,184,11066110,4645,0,1751566304,13162.871276509999,31797.309286560005,53313.498115200004 2025-07-03,18:11:46.000,184,11066101,4885,0,1751566305,13162.891485439999,27643.997136210004,53313.47715384 2025-07-03,18:11:47.000,184,11066031,5005,0,1751566306,13162.958848539995,26259.611446380004,53313.449205360004 2025-07-03,18:11:48.000,184,11066108,4245,0,1751566307,13162.938639609994,31335.91553154,53313.45619248 2025-07-03,18:11:49.000,184,11066094,4445,0,1751566308,13163.00600270999,28105.623512520004,53313.48414096 2025-07-03,18:11:51.000,184,11066053,5125,0,1751566310,13163.09357474,25798.21064223,53313.49112808001 2025-07-03,18:11:51.000,184,11066044,4445,0,1751566310,13163.15420153,31336.084710659998,53313.519076560005 2025-07-03,18:11:52.000,184,11066110,4525,0,1751566311,13163.241773559996,26259.80177289,53313.62388336 2025-07-03,18:11:53.000,184,11066111,5044,0,1751566312,13163.282191419996,28567.228741440005,53313.56099928001 2025-07-03,18:11:54.000,184,11066062,4445,0,1751566313,13163.31587297,29490.255921899996,53313.62388336 2025-07-03,18:11:55.000,184,11066078,4565,0,1751566314,13163.349554519991,28105.8067899,53313.616896240004 2025-07-03,18:11:56.000,184,11066097,5285,0,1751566315,13163.389972379991,28105.856133809997,53313.63087048001 2025-07-03,18:11:57.000,184,11066066,4325,0,1751566316,13163.410181309991,31336.317331950006,53313.65183184 2025-07-03,18:11:58.000,184,11066063,4965,0,1751566317,13163.410181309991,30874.888331280003,53313.60990912001 2025-07-03,18:11:59.000,184,11066075,4845,0,1751566318,13163.437126550001,27644.490575310003,53313.65881896001 2025-07-03,18:12:01.000,184,11066054,4405,0,1751566320,13163.430390239992,27644.441231400007,53313.69375456 2025-07-03,18:12:01.000,184,11066086,4365,0,1751566320,13163.416917620001,31336.35962673,53313.74965152 2025-07-03,18:12:02.000,184,11066071,4845,0,1751566321,13163.403444999996,27644.37778923,53313.70772880001 2025-07-03,18:12:03.000,184,11066107,5125,0,1751566322,13163.349554519991,28567.327429259996,53313.70074168 2025-07-03,18:12:04.000,184,11066123,4725,0,1751566323,13163.31587297,30413.163267149997,53313.69375456 2025-07-03,18:12:05.000,184,11066091,5205,0,1751566324,13163.22830093999,28567.193495789994,53313.71471592 2025-07-03,18:12:06.000,184,11066013,5085,0,1751566325,13163.120519979995,30413.113923240002,53313.70772880001 2025-07-03,18:12:07.000,184,11066008,4445,0,1751566326,13163.03294795,31797.556006109997,53313.67978032001 2025-07-03,18:12:08.000,184,11066060,4565,0,1751566327,13162.979057469995,33643.45528617001,53313.616896240004 2025-07-03,18:12:09.000,184,11066021,4925,0,1751566328,13162.88474912999,28105.637610780002,53313.686767440005 2025-07-03,18:12:11.000,184,11066019,4765,0,1751566330,13162.770231859999,27182.56813554,53313.63087048001 2025-07-03,18:12:11.000,184,11066022,4405,0,1751566330,13162.675923519993,31797.393876119997,53313.65183184 2025-07-03,18:12:12.000,184,11066055,5205,0,1751566331,13162.574878869993,29951.424104759993,53313.59593488 2025-07-03,18:12:13.000,184,11066031,5245,0,1751566332,13162.494043149993,26720.991103139997,53313.57497352 2025-07-03,18:12:14.000,184,11066051,4885,0,1751566333,13162.419943740002,29489.825924970006,53313.60990912001 2025-07-03,18:12:15.000,184,11065994,4685,0,1751566334,13162.359316950002,32258.717139839995,53313.63087048001 2025-07-03,18:12:16.000,184,11066026,4565,0,1751566335,13162.291953849992,33643.095780539996,53313.567986400005 2025-07-03,18:12:17.000,184,11066077,4845,0,1751566336,13162.258272300001,27643.7363184,53313.5330508 2025-07-03,18:12:18.000,184,11066077,4805,0,1751566337,13162.184172889996,30412.620484140003,53313.498115200004 2025-07-03,18:12:19.000,184,11066011,5085,0,1751566338,13162.11680979,29489.614451069996,53313.48414096 2025-07-03,18:12:21.000,184,11066011,5125,0,1751566340,13162.04944668999,32258.49156768,53313.43523112 2025-07-03,18:12:21.000,184,11066014,4445,0,1751566340,13161.941665729995,23951.768579159994,53313.43523112 2025-07-03,18:12:22.000,184,11065979,4965,0,1751566341,13161.820412149995,29028.044467800006,53313.3583728 2025-07-03,18:12:23.000,184,11066018,4565,0,1751566342,13161.672213329999,29950.902469139997,53313.37933416 2025-07-03,18:12:24.000,184,11065928,4485,0,1751566343,13161.537487129994,29489.452321079996,53313.36535992 2025-07-03,18:12:25.000,184,11066034,4405,0,1751566344,13161.389288309998,26720.589302730004,53313.3583728 2025-07-03,18:12:26.000,184,11065992,4645,0,1751566345,13161.214144249992,32258.35763421,53313.330424320004 2025-07-03,18:12:27.000,184,11066033,5165,0,1751566346,13160.991846019991,30412.366715459997,53313.25356600001 2025-07-03,18:12:28.000,184,11065980,4525,0,1751566347,13160.79649303,30873.78161787,53313.162733440004 2025-07-03,18:12:29.000,184,11066041,4965,0,1751566348,13160.681975759995,32719.64565228,53313.07190088 2025-07-03,18:12:31.000,184,11066048,4365,0,1751566350,13160.540513249995,35027.03032604999,53313.09286224 2025-07-03,18:12:31.000,184,11066021,5005,0,1751566350,13160.372105499999,29027.78364999,53313.02997816 2025-07-03,18:12:32.000,184,11066002,4525,0,1751566351,13160.277797159993,26258.920631639994,53313.02997816 2025-07-03,18:12:33.000,184,11066008,4805,0,1751566352,13160.149807269998,30412.253929380007,53313.02299104 2025-07-03,18:12:34.000,184,11066036,4485,0,1751566353,13160.068971549998,34104.0524895,53313.00901680001 2025-07-03,18:12:35.000,184,11066026,4725,0,1751566354,13159.940981660002,33181.060554690004,53312.90421 2025-07-03,18:12:36.000,184,11065986,4405,0,1751566355,13159.853409629992,29489.24084718,53312.91818424001 2025-07-03,18:12:37.000,184,11066006,4685,0,1751566356,13159.772573909991,27643.327468860007,53312.799403200006 2025-07-03,18:12:38.000,184,11066012,4725,0,1751566357,13159.65805664,24412.915614629994,53312.81337744 2025-07-03,18:12:39.000,184,11065999,5285,0,1751566358,13159.55701199,29027.755453470003,53312.680622160005 2025-07-03,18:12:41.000,184,11065980,4725,0,1751566360,13159.361658999995,30873.682930049996,53312.56882824 2025-07-03,18:12:42.000,184,11065989,4925,0,1751566361,13159.28755958999,27643.362714510004,53312.54786688 2025-07-03,18:12:43.000,184,11066029,5205,0,1751566362,13159.193251249999,29027.762502600002,53312.5897896 2025-07-03,18:12:44.000,184,11065995,4845,0,1751566363,13159.105679219989,32258.160258570002,53312.50594416001 2025-07-03,18:12:45.000,184,11065991,5044,0,1751566364,13159.051788739998,30412.232781989995,53312.47799568 2025-07-03,18:12:46.000,184,11065964,4445,0,1751566365,13158.984425639988,28104.791715180007,53312.4500472 2025-07-03,18:12:47.000,184,11066013,5245,0,1751566366,13158.896853609993,28566.298256280003,53312.41511160001 2025-07-03,18:12:48.000,184,11066019,5165,0,1751566367,13158.822754200002,22567.086825870007,53312.380176 2025-07-03,18:12:49.000,184,11066033,5044,0,1751566368,13158.795808959992,28566.270059760005,53312.37318888 2025-07-03,18:12:50.000,184,11066007,5005,0,1751566369,13158.701500620002,36411.394868489995,53312.35222752 2025-07-03,18:12:52.000,184,11066052,4965,0,1751566371,13158.613928589992,24874.436253990003,53312.28235632 2025-07-03,18:12:52.000,184,11066059,4925,0,1751566371,13158.580247040001,34103.967899940006,53312.26139496 2025-07-03,18:12:53.000,184,11066069,4885,0,1751566372,13158.519620250001,29950.71214263,53312.1356268 2025-07-03,18:12:54.000,184,11066033,5044,0,1751566373,13158.37815774,26720.356681439996,53312.18453664 2025-07-03,18:12:55.000,184,11066066,4365,0,1751566374,13158.27037677999,26258.927680769993,53312.17056240001 2025-07-03,18:12:56.000,184,11066067,4845,0,1751566375,13158.17606844,30412.33851894,53312.128639680006 2025-07-03,18:12:57.000,184,11066056,4445,0,1751566376,13158.07502379,31796.822896590005,53312.072742719996 2025-07-03,18:12:58.000,184,11066020,4445,0,1751566377,13157.96724282999,31335.42914157,53311.960948800006 2025-07-03,18:12:59.000,184,11066078,4605,0,1751566378,13157.866198179989,27643.694023620003,53311.94697456 2025-07-03,18:13:00.000,184,11066010,4365,0,1751566379,13157.812307699998,27643.771564049996,53311.93300032001 2025-07-03,18:13:02.000,184,11066053,4965,0,1751566381,13157.758417219993,33181.61743596,53311.891077600005 2025-07-03,18:13:02.000,184,11066024,4205,0,1751566381,13157.724735669988,27643.88435013,53311.80024504 2025-07-03,18:13:03.000,184,11066086,4405,0,1751566382,13157.650636259998,29951.381809979997,53311.84915488 2025-07-03,18:13:04.000,184,11066069,4965,0,1751566383,13157.664108880002,32258.81582766,53311.78627080001 2025-07-03,18:13:05.000,184,11066074,4004,0,1751566384,13157.610218399997,29028.41807169,53311.74434808001 2025-07-03,18:13:06.000,184,11066046,4165,0,1751566385,13157.643899950002,24875.049528300005,53311.73037384 2025-07-03,18:13:07.000,184,11066005,4805,0,1751566386,13157.563064230002,29489.861170620003,53311.73037384 2025-07-03,18:13:08.000,184,11065976,4245,0,1751566387,13157.576536849992,31335.74635242,53311.70941248 2025-07-03,18:13:09.000,184,11066024,4565,0,1751566388,13157.556327919992,25336.379841150003,53311.65351552 2025-07-03,18:13:10.000,184,11066008,4445,0,1751566389,13157.515910059992,26259.315382920002,53311.65351552 2025-07-03,18:13:12.000,184,11066018,4565,0,1751566391,13157.401392790001,34104.43314252001,53311.625567040006 2025-07-03,18:13:12.000,184,11065992,4485,0,1751566391,13157.327293379996,30412.528845449997,53311.6115928 2025-07-03,18:13:13.000,184,11065995,4965,0,1751566392,13157.246457659996,27643.588286669998,53311.59063144 2025-07-03,18:13:14.000,184,11066080,4685,0,1751566393,13157.185830869996,29950.923616529995,53311.6115928 2025-07-03,18:13:15.000,184,11066035,4925,0,1751566394,13157.084786219995,26720.561106210007,53311.53473448 2025-07-03,18:13:16.000,184,11066036,4485,0,1751566395,13156.95679633,28104.996139950003,53311.506786000005 2025-07-03,18:13:17.000,184,11066041,4925,0,1751566396,13156.862487989994,27182.046499920005,53311.44390192 2025-07-03,18:13:18.000,184,11066046,4405,0,1751566397,13156.721025479994,29028.044467800006,53311.45088904001 2025-07-03,18:13:19.000,184,11066034,4605,0,1751566398,13156.572826659998,27182.131089479997,53311.388004960005 2025-07-03,18:13:20.000,184,11066075,4925,0,1751566399,13156.431364149998,29489.58625455,53311.40896632001 2025-07-03,18:13:22.000,184,11066047,4885,0,1751566401,13156.316846879992,30412.578189360007,53311.35306936 2025-07-03,18:13:22.000,184,11066051,4965,0,1751566401,13156.168648059996,29028.213646920005,53311.33210800001 2025-07-03,18:13:23.000,184,11066056,4285,0,1751566402,13156.067603409996,28105.306301670003,53311.290185280006 2025-07-03,18:13:24.000,184,11066057,4725,0,1751566403,13155.95308613999,29028.24889257,53311.234288319996 2025-07-03,18:13:25.000,184,11066019,4925,0,1751566404,13155.905931969995,33643.08873141,53311.21332696001 2025-07-03,18:13:26.000,184,11066040,4165,0,1751566405,13155.865514109995,29028.291187349998,53311.12948152 2025-07-03,18:13:27.000,184,11066035,4925,0,1751566406,13155.77120576999,31335.689959380004,53311.11550728001 2025-07-03,18:13:28.000,184,11066077,5085,0,1751566407,13155.71731529,29489.769531929996,53311.0875588 2025-07-03,18:13:29.000,184,11066041,4965,0,1751566408,13155.69710636,27643.827957090005,53311.08057168 2025-07-03,18:13:30.000,184,11066075,5044,0,1751566409,13155.69710636,30412.754417610005,53311.01070048 2025-07-03,18:13:32.000,184,11066068,4805,0,1751566411,13155.663424809994,30874.183418279994,53310.98973912 2025-07-03,18:13:32.000,184,11066070,4285,0,1751566411,13155.60953432999,30412.719171959994,53310.91986792 2025-07-03,18:13:33.000,184,11066075,4845,0,1751566412,13155.623006949994,28566.749400600005,53310.9128808 2025-07-03,18:13:34.000,184,11066021,4805,0,1751566413,13155.562380159994,32258.50566594,53310.89191944 2025-07-03,18:13:35.000,184,11066066,4565,0,1751566414,13155.501753369994,28105.087778639994,53310.82204824 2025-07-03,18:13:36.000,184,11066000,4525,0,1751566415,13155.407445029989,28105.0313856,53310.84999672 2025-07-03,18:13:37.000,184,11066013,5044,0,1751566416,13155.346818239988,26720.49061491,53310.81506112 2025-07-03,18:13:38.000,184,11066020,4525,0,1751566417,13155.265982520003,28104.826960830003,53310.7731384 2025-07-03,18:13:39.000,184,11066059,5085,0,1751566418,13155.158201559992,29489.156257619994,53310.73820280001 2025-07-03,18:13:40.000,184,11066023,4965,0,1751566419,13155.144728940002,30412.084750259994,53310.69628008 2025-07-03,18:13:42.000,184,11066048,4805,0,1751566421,13155.084102150002,25335.731321190004,53310.69628008 2025-07-03,18:13:43.000,184,11066035,4725,0,1751566421,13155.050420599997,31334.95684986,53310.7032672 2025-07-03,18:13:44.000,184,11066072,4365,0,1751566422,13154.969584879997,31334.907505950003,53310.65435736 2025-07-03,18:13:45.000,184,11066026,4605,0,1751566423,13154.942639640001,33180.743343840004,53310.59147328001 2025-07-03,18:13:46.000,184,11066025,4885,0,1751566424,13154.895485469991,33642.24283581,53310.563524799996 2025-07-03,18:13:47.000,184,11066043,4805,0,1751566425,13154.848331299996,24412.6970916,53310.50762784 2025-07-03,18:13:48.000,184,11066022,4445,0,1751566426,13154.7809682,32257.800752940006,53310.51461496 2025-07-03,18:13:49.000,184,11066012,4285,0,1751566427,13154.747286649996,21182.419170840003,53310.57051192001 2025-07-03,18:13:50.000,184,11065984,4605,0,1751566428,13154.70013248,25335.653780759996,53310.52160208001 2025-07-03,18:13:51.000,184,11066038,4485,0,1751566429,13154.646241999995,28104.55204476,53310.47967936 2025-07-03,18:13:52.000,184,11066071,4845,0,1751566431,13154.59235151999,35026.684918679995,53310.47269224001 2025-07-03,18:13:53.000,184,11066001,4845,0,1751566431,13154.565406279995,28566.086782380007,53310.46570512 2025-07-03,18:13:54.000,184,11066033,4765,0,1751566432,13154.55866997,30411.950816790006,53310.35391120001 2025-07-03,18:13:55.000,184,11065990,4525,0,1751566433,13154.524988419995,30411.915571139994,53310.381859680005 2025-07-03,18:13:56.000,184,11066016,4365,0,1751566434,13154.545197349995,29488.92363633,53310.3888468 2025-07-03,18:13:57.000,184,11066014,4165,0,1751566435,13154.55193365999,27642.967963229996,53310.332949840005 2025-07-03,18:13:58.000,184,11066009,4965,0,1751566436,13154.55193365999,30411.760490279994,53310.32596272001 2025-07-03,18:13:59.000,184,11066037,4965,0,1751566437,13154.59235151999,30873.182441819998,53310.34692408 2025-07-03,18:14:00.000,184,11066053,4925,0,1751566438,13154.605824139995,30873.118999650003,53310.34692408 2025-07-03,18:14:01.000,184,11066033,4805,0,1751566439,13154.63276937999,30873.048508349995,53310.29801424 2025-07-03,18:14:02.000,184,11066035,4885,0,1751566441,13154.57214258999,37333.59730074,53310.29102712 2025-07-03,18:14:03.000,184,11066028,4645,0,1751566441,13154.51825211,32718.736314509995,53310.19320744 2025-07-03,18:14:04.000,184,11065975,5245,0,1751566442,13154.47783425,30872.745395759994,53310.20718168001 2025-07-03,18:14:05.000,184,11066011,5205,0,1751566443,13154.39699853,27642.42518022,53310.23513016001 2025-07-03,18:14:06.000,184,11066011,4885,0,1751566444,13154.269008639989,29949.718215300003,53310.27006576 2025-07-03,18:14:07.000,184,11066019,4965,0,1751566445,13154.215118159998,30411.076724669998,53310.18622032001 2025-07-03,18:14:08.000,184,11065996,4725,0,1751566447,13154.093864579998,29026.620543540004,53310.17224608 2025-07-03,18:14:09.000,184,11066008,4445,0,1751566448,13154.053446719998,32256.849120390005,53310.12333624 2025-07-03,18:14:10.000,184,11066017,4845,0,1751566449,13153.938929449992,32718.228777149998,53310.06743928001 2025-07-03,18:14:11.000,184,11066014,4645,0,1751566450,13153.817675869992,31795.194547559993,53310.095387760004 2025-07-03,18:14:12.000,184,11066012,4485,0,1751566451,13153.824412180002,34102.50168089999,53310.05346504 2025-07-03,18:14:13.000,184,11066028,4365,0,1751566452,13153.703158600001,25796.018362799994,53309.95564536 2025-07-03,18:14:14.000,184,11065958,4365,0,1751566453,13153.629059189996,31333.66685907,53309.997568080005 2025-07-03,18:14:15.000,184,11065959,4965,0,1751566454,13153.575168709991,27641.840102429996,53309.98359384 2025-07-03,18:14:16.000,184,11065964,4445,0,1751566455,13153.507805609996,30410.653776870007,53309.99058096001 2025-07-03,18:14:17.000,184,11065965,4685,0,1751566456,13153.46065144,31333.631613420002,53309.934684 2025-07-03,18:14:18.000,184,11065967,5085,0,1751566457,13153.44044251,32718.108941939994,53309.85782568 2025-07-03,18:14:19.000,184,11065953,4925,0,1751566458,13153.41349726999,30410.773612079996,53309.91372264 2025-07-03,18:14:20.000,184,11065979,5085,0,1751566459,13153.37307940999,29487.82397205,53309.88577416 2025-07-03,18:14:21.000,184,11065911,4565,0,1751566460,13153.33266154999,29487.788726400002,53309.87179992001 2025-07-03,18:14:22.000,184,11065971,5005,0,1751566461,13153.285507379995,29487.732333360007,53309.82289008001 2025-07-03,18:14:23.000,184,11065951,4925,0,1751566462,13153.285507379995,27641.861249819995,53309.7949416 2025-07-03,18:14:24.000,184,11065983,5005,0,1751566463,13153.224880589994,29487.66889119,53309.7949416 2025-07-03,18:14:25.000,184,11065973,4605,0,1751566464,13153.15078117999,26718.784725449994,53309.76699312 2025-07-03,18:14:26.000,184,11066040,4645,0,1751566465,13153.083418079994,32256.348632160007,53309.78795448 2025-07-03,18:14:27.000,184,11065989,4925,0,1751566466,13153.016054979998,25334.243954759993,53309.78795448 2025-07-03,18:14:28.000,184,11065991,5005,0,1751566467,13152.968900809989,29948.900516220005,53309.74603176 2025-07-03,18:14:29.000,184,11066040,4445,0,1751566468,13152.854383539998,25334.124119550004,53309.66917344 2025-07-03,18:14:30.000,184,11066053,4925,0,1751566469,13152.773547819997,29025.823991850004,53309.66917344 2025-07-03,18:14:31.000,184,11066005,5005,0,1751566470,13152.652294239997,29948.674944059996,53309.69712192 2025-07-03,18:14:32.000,184,11065998,4525,0,1751566471,13152.544513280001,33178.966963080005,53309.63423784001 2025-07-03,18:14:33.000,184,11066031,5085,0,1751566472,13152.443468630001,26256.890482200004,53309.62725072 2025-07-03,18:14:34.000,184,11066010,4405,0,1751566473,13152.30200612,29948.61150189,53309.592315120004 2025-07-03,18:14:35.000,184,11066039,4845,0,1751566474,13152.20096147,26718.305384609994,53309.60628936001 2025-07-03,18:14:36.000,184,11066058,4485,0,1751566475,13152.05276264999,32717.375832420003,53309.52244392 2025-07-03,18:14:37.000,184,11066009,5325,0,1751566476,13151.99213585999,26256.76359786,53309.52244392 2025-07-03,18:14:38.000,184,11066029,4805,0,1751566477,13151.877618589999,28564.09187859,53309.494495440005 2025-07-03,18:14:39.000,184,11066020,4485,0,1751566478,13151.790046559989,31332.806865210005,53309.43859848001 2025-07-03,18:14:40.000,184,11066063,4965,0,1751566479,13151.689001909988,30871.342618890005,53309.38270152 2025-07-03,18:14:41.000,184,11066035,5005,0,1751566480,13151.641847739993,28564.007289030007,53309.46654696001 2025-07-03,18:14:42.000,184,11066030,4525,0,1751566481,13151.567748330002,24872.265121949997,53309.375714400005 2025-07-03,18:14:43.000,184,11066021,4885,0,1751566482,13151.527330470002,28102.564190100005,53309.36174016 2025-07-03,18:14:44.000,184,11065994,4605,0,1751566483,13151.433022129997,27179.54405877,53309.27090760001 2025-07-03,18:14:45.000,184,11066047,4765,0,1751566484,13151.365659030002,30409.751488230002,53309.27090760001 2025-07-03,18:14:46.000,184,11066085,4805,0,1751566485,13151.244405450001,31794.108981540005,53309.28488184 2025-07-03,18:14:47.000,184,11066060,4525,0,1751566486,13151.109679249996,30871.131144989995,53309.277894720006 2025-07-03,18:14:48.000,184,11066039,4925,0,1751566487,13150.96148043,25794.99623895,53309.18706216 2025-07-03,18:14:49.000,184,11066033,4885,0,1751566488,13150.79307267999,28563.77466774,53309.18007504001 2025-07-03,18:14:50.000,184,11066058,4565,0,1751566489,13150.631401239989,27640.803880320003,53309.20103640001 2025-07-03,18:14:51.000,184,11066015,4965,0,1751566490,13150.415839319998,29486.590374299994,53309.10321672001 2025-07-03,18:14:52.000,184,11066056,4485,0,1751566491,13150.186804780002,34562.711182080006,53309.11719096 2025-07-03,18:14:53.000,184,11066024,4325,0,1751566492,13150.011660719996,27640.775683800006,53309.04731976 2025-07-03,18:14:54.000,184,11066018,4565,0,1751566493,13149.789362489995,26256.411141360004,53308.9564872 2025-07-03,18:14:55.000,184,11066007,4925,0,1751566494,13149.607482119995,31794.045539369996,53309.01238416001 2025-07-03,18:14:56.000,184,11066011,4845,0,1751566495,13149.432338059989,27179.466518340007,53308.89360312001 2025-07-03,18:14:57.000,184,11066001,4885,0,1751566496,13149.263930309993,27640.966010310003,53308.86565464001 2025-07-03,18:14:58.000,184,11066054,4405,0,1751566497,13149.142676729993,27641.092894650006,53308.76084784 2025-07-03,18:14:59.000,184,11066027,4645,0,1751566498,13148.967532670002,29025.55612491,53308.76084784 2025-07-03,18:15:00.000,184,11066025,5044,0,1751566499,13148.933851119997,30410.061649950003,53308.711938 2025-07-03,18:15:01.000,184,11066021,4925,0,1751566500,13148.853015399996,27641.31141768,53308.60014408001 2025-07-03,18:15:02.000,184,11066022,4445,0,1751566501,13148.74523444,32717.601404579997,53308.55123424001 2025-07-03,18:15:03.000,184,11066019,4925,0,1751566502,13148.738498129991,26718.650791980006,53308.5023244 2025-07-03,18:15:04.000,184,11066104,4485,0,1751566503,13148.64418979,32717.777632829995,53308.37655624 2025-07-03,18:15:05.000,184,11066051,4765,0,1751566504,13148.590299309995,30410.57623644,53308.29969792 2025-07-03,18:15:06.000,184,11066070,4285,0,1751566505,13148.529672519995,35025.28214181001,53308.36258200001 2025-07-03,18:15:07.000,184,11066033,4925,0,1751566506,13148.408418939995,29026.289234430005,53308.26476232001 2025-07-03,18:15:08.000,184,11066017,5044,0,1751566507,13148.327583219994,29487.845119439997,53308.20886536 2025-07-03,18:15:09.000,184,11066010,4405,0,1751566508,13148.260220119999,25334.673951689998,53308.22283960001 2025-07-03,18:15:10.000,184,11066034,4605,0,1751566509,13148.206329639994,31795.391923200004,53308.201878240005 2025-07-03,18:15:11.000,184,11066024,4445,0,1751566510,13148.132230229989,31795.44126711,53308.13899416 2025-07-03,18:15:12.000,184,11066048,4845,0,1751566511,13148.071603439988,29026.719231359995,53308.13899416 2025-07-03,18:15:13.000,184,11066021,4965,0,1751566512,13148.031185579988,27642.411081960003,53308.00623888001 2025-07-03,18:15:14.000,184,11066057,4925,0,1751566513,13147.984031409993,31334.322428159998,53308.013226 2025-07-03,18:15:15.000,184,11066046,4325,0,1751566514,13147.990767720003,28103.995163490006,53307.985277520005 2025-07-03,18:15:16.000,184,11066011,4925,0,1751566515,13147.930140930002,34564.734282389996,53308.00623888001 2025-07-03,18:15:17.000,184,11066041,4925,0,1751566516,13147.950349860002,28104.143195220007,53307.97829040001 2025-07-03,18:15:18.000,184,11066070,4525,0,1751566517,13147.903195689993,28104.255981299997,53307.9433548 2025-07-03,18:15:19.000,184,11065995,4845,0,1751566518,13147.916668309997,27181.348636049996,53307.915406320004 2025-07-03,18:15:20.000,184,11066057,4925,0,1751566519,13147.930140930002,35026.515739559996,53307.95732904001 2025-07-03,18:15:21.000,184,11066019,4885,0,1751566520,13147.963822479993,27642.989110619994,53307.92938056001 2025-07-03,18:15:22.000,184,11066060,4805,0,1751566521,13147.936877239998,32257.85009685,53307.85252224 2025-07-03,18:15:23.000,184,11065981,5205,0,1751566522,13147.990767720003,29950.514766990003,53307.88047072001 2025-07-03,18:15:24.000,184,11066027,4885,0,1751566523,13147.957086169998,29027.677913039995,53307.866496480005 2025-07-03,18:15:25.000,184,11066071,5085,0,1751566524,13147.923404619993,33181.03235817001,53307.866496480005 2025-07-03,18:15:26.000,184,11066067,5005,0,1751566525,13147.923404619993,25797.449336189995,53307.77566392 2025-07-03,18:15:27.000,184,11066073,5005,0,1751566526,13147.903195689993,33642.679881870004,53307.78265104 2025-07-03,18:15:28.000,184,11066022,4445,0,1751566527,13147.903195689993,27643.433205809997,53307.81059952001 2025-07-03,18:15:29.000,184,11066011,4885,0,1751566528,13147.903195689993,30412.380813719996,53307.78265104 2025-07-03,18:15:30.000,184,11066049,4965,0,1751566529,13147.903195689993,29950.846076100002,53307.82457376 2025-07-03,18:15:31.000,184,11066043,5005,0,1751566530,13147.923404619993,27181.990106879995,53307.84553512 2025-07-03,18:15:32.000,184,11066033,4325,0,1751566531,13147.943613549993,23951.599400039995,53307.83156088 2025-07-03,18:15:33.000,184,11066028,4485,0,1751566532,13148.064867129993,33181.166291639995,53307.81059952001 2025-07-03,18:15:34.000,184,11066015,4925,0,1751566533,13148.152439159989,27181.95486123,53307.817586640005 2025-07-03,18:15:35.000,184,11065991,4805,0,1751566534,13148.246747499994,28566.298256280003,53307.81059952001 2025-07-03,18:15:36.000,184,11066024,4445,0,1751566535,13148.34105584,27643.25697756,53307.81059952001 2025-07-03,18:15:37.000,184,11066025,5005,0,1751566536,13148.45557310999,33642.44726058,53307.79662528 2025-07-03,18:15:38.000,184,11065984,4605,0,1751566537,13148.549881449995,34565.36870409,53307.8036124 2025-07-03,18:15:39.000,184,11065980,4485,0,1751566538,13148.65766240999,30873.49260354,53307.85252224 2025-07-03,18:15:40.000,184,11066013,4765,0,1751566539,13148.72502551,30873.534898319995,53307.90841920001 2025-07-03,18:15:41.000,184,11066021,5125,0,1751566540,13148.819333849991,29489.121011969997,53307.92239344 2025-07-03,18:15:42.000,184,11066008,3885,0,1751566541,13148.940587429992,30873.534898319995,53307.9433548 2025-07-03,18:15:43.000,184,11066000,4485,0,1751566542,13149.041632079992,27643.151240609994,53307.985277520005 2025-07-03,18:15:44.000,184,11066046,4325,0,1751566543,13149.095522559997,25797.24491142,53307.99226464 2025-07-03,18:15:45.000,184,11066005,4925,0,1751566544,13149.102258869993,28104.728273009998,53308.04816160001 2025-07-03,18:15:46.000,184,11066043,5085,0,1751566545,13149.075313629997,30873.598340490003,53308.09707144001 2025-07-03,18:15:47.000,184,11065989,4925,0,1751566546,13149.068577320002,22567.00928544,53308.104058560006 2025-07-03,18:15:48.000,184,11066041,4765,0,1751566547,13149.088786250002,30873.65473353,53308.083097200004 2025-07-03,18:15:49.000,184,11066066,4405,0,1751566548,13149.129204110002,30873.78161787,53308.152968400005 2025-07-03,18:15:50.000,184,11065977,5005,0,1751566549,13149.135940419997,28104.925648649994,53308.250788080004 2025-07-03,18:15:51.000,184,11066076,4565,0,1751566550,13149.108995180002,26259.054565109996,53308.18091688 2025-07-03,18:15:52.000,184,11066004,4565,0,1751566551,13149.102258869993,29027.981025629997,53308.22283960001 2025-07-03,18:15:53.000,184,11066037,4925,0,1751566552,13149.135940419997,28566.523828439997,53308.27873656 2025-07-03,18:15:54.000,184,11066038,4485,0,1751566553,13149.169621970002,31796.928633539996,53308.27873656 2025-07-03,18:15:55.000,184,11066002,4405,0,1751566554,13149.162885659993,29951.064599129997,53308.27873656 2025-07-03,18:15:56.000,184,11066052,4805,0,1751566555,13149.216776139998,31335.58422243,53308.24380096001 2025-07-03,18:15:57.000,184,11066013,5005,0,1751566556,13149.270666619988,29489.649696720007,53308.28572368 2025-07-03,18:15:58.000,184,11066003,4845,0,1751566557,13149.331293409989,29951.149188690004,53308.27873656 2025-07-03,18:15:59.000,184,11066017,5005,0,1751566558,13149.371711269989,28105.271056020007,53308.29969792 2025-07-03,18:16:00.000,184,11065972,4605,0,1751566559,13149.439074369999,31797.062567009998,53308.30668504 2025-07-03,18:16:01.000,184,11066007,4845,0,1751566560,13149.47275591999,29028.12200823,53308.3276464 2025-07-03,18:16:02.000,184,11066013,4845,0,1751566561,13149.49296484999,30412.521796319998,53308.35559488 2025-07-03,18:16:03.000,184,11066025,4845,0,1751566562,13149.58053688,24874.767563100002,53308.43245320001 2025-07-03,18:16:04.000,184,11066032,4485,0,1751566563,13149.526646399994,27182.08174557,53308.36258200001 2025-07-03,18:16:05.000,184,11066049,5005,0,1751566564,13149.59400949999,30412.373764589996,53308.35559488 2025-07-03,18:16:06.000,184,11066026,4325,0,1751566565,13149.62095474,29027.889386940005,53308.3975176 2025-07-03,18:16:07.000,184,11066037,4565,0,1751566566,13149.62095474,31335.25291332,53308.44642744 2025-07-03,18:16:08.000,184,11065998,4525,0,1751566567,13149.668108909995,27643.369763640003,53308.47437592 2025-07-03,18:16:09.000,184,11066036,4285,0,1751566568,13149.74220832,30873.718175700007,53308.44642744 2025-07-03,18:16:10.000,184,11066053,4805,0,1751566569,13149.71526307999,29027.748404340004,53308.5023244 2025-07-03,18:16:11.000,184,11066050,4365,0,1751566570,13149.74220832,31335.133078109997,53308.52328576 2025-07-03,18:16:12.000,184,11066029,4805,0,1751566571,13149.748944629995,34103.974949070005,53308.51629864 2025-07-03,18:16:13.000,184,11066073,4925,0,1751566572,13149.728735699995,34565.45329365,53308.56520848 2025-07-03,18:16:14.000,184,11066051,5005,0,1751566573,13149.769153559995,28104.805813440005,53308.57918272001 2025-07-03,18:16:15.000,184,11066034,4445,0,1751566574,13149.78262618,28104.763518659995,53308.55822136001 2025-07-03,18:16:16.000,184,11066008,4445,0,1751566575,13149.82304404,30412.218683729996,53308.54424712 2025-07-03,18:16:17.000,184,11065975,4685,0,1751566576,13149.84325297,29489.311338479994,53308.5721956 2025-07-03,18:16:18.000,184,11066027,4845,0,1751566577,13149.870198209996,29027.854141289994,53308.61411832 2025-07-03,18:16:19.000,184,11066027,4805,0,1751566578,13149.92408869,28566.389894969994,53308.62809256001 2025-07-03,18:16:20.000,184,11066033,4765,0,1751566579,13149.98471548,29027.847092159995,53308.6420668 2025-07-03,18:16:21.000,184,11065996,4445,0,1751566580,13150.092496439996,28566.411042360007,53308.62809256001 2025-07-03,18:16:22.000,184,11065997,5044,0,1751566581,13150.180068469992,30412.282125900005,53308.67700240001 2025-07-03,18:16:23.000,184,11065978,4725,0,1751566582,13150.274376809997,29027.903485200004,53308.63507968 2025-07-03,18:16:24.000,184,11066062,4365,0,1751566583,13150.436048249998,27181.983057749996,53308.704950880005 2025-07-03,18:16:25.000,184,11066008,4285,0,1751566584,13150.584247069994,27643.426156679998,53308.74687360001 2025-07-03,18:16:26.000,184,11065965,4925,0,1751566585,13150.617928619999,31335.24586419,53308.72591224001 2025-07-03,18:16:27.000,184,11066077,4725,0,1751566586,13150.75265481999,30873.718175700007,53308.81674480001 2025-07-03,18:16:28.000,184,11066026,4565,0,1751566587,13150.86043578,27643.39091103,53308.92853872 2025-07-03,18:16:29.000,184,11066049,4645,0,1751566588,13150.968216739995,25797.484581840006,53308.91456448001 2025-07-03,18:16:30.000,184,11066017,4645,0,1751566589,13151.06252508,31335.25996245,53308.93552584001 2025-07-03,18:16:31.000,184,11065997,4925,0,1751566590,13151.16356973,25336.055581170003,53308.97046144 2025-07-03,18:16:32.000,184,11066010,4605,0,1751566591,13151.217460209991,29027.93168172,53308.99840992 2025-07-03,18:16:33.000,184,11066051,5005,0,1751566592,13151.237669139991,31335.365699400005,53309.040332640005 2025-07-03,18:16:34.000,184,11066016,4485,0,1751566593,13151.278086999992,30873.97194438,53309.00539704 2025-07-03,18:16:35.000,184,11066064,4605,0,1751566594,13151.325241170001,33642.81381534001,53309.06129400001 2025-07-03,18:16:36.000,184,11066023,5005,0,1751566595,13151.345450100001,29028.086762580002,53309.11719096 2025-07-03,18:16:37.000,184,11066028,4285,0,1751566596,13151.298295929992,25797.681957480003,53309.110203840006 2025-07-03,18:16:38.000,184,11066006,4325,0,1751566597,13151.345450100001,30873.96489525,53309.11719096 2025-07-03,18:16:39.000,184,11066046,4445,0,1751566598,13151.365659030002,29028.030369540007,53309.13815232 2025-07-03,18:16:40.000,184,11066045,4885,0,1751566599,13151.379131649992,33642.81381534001,53309.208023520005 2025-07-03,18:16:41.000,184,11066015,4885,0,1751566600,13151.412813199997,37334.527785900005,53309.18007504001 2025-07-03,18:16:42.000,184,11065995,4885,0,1751566601,13151.486912610002,27643.355665380004,53309.18007504001 2025-07-03,18:16:43.000,184,11065995,5005,0,1751566602,13151.547539400002,30412.204585469997,53309.24994624001 2025-07-03,18:16:44.000,184,11066021,4845,0,1751566603,13151.635111429998,29027.663814779997,53309.1661008 2025-07-03,18:16:45.000,184,11066059,5165,0,1751566604,13151.722683459993,28566.122028030004,53309.21501064 2025-07-03,18:16:46.000,184,11066040,4205,0,1751566605,13151.884354899994,32257.85009685,53309.31981744001 2025-07-03,18:16:47.000,184,11066040,4485,0,1751566606,13152.01234478999,25797.08278143,53309.326804560005 2025-07-03,18:16:48.000,184,11066024,4685,0,1751566607,13152.14033468,29027.353653059996,53309.38968864001 2025-07-03,18:16:49.000,184,11066017,5285,0,1751566608,13152.29526980999,26258.406045149997,53309.36872728001 2025-07-03,18:16:50.000,184,11065987,5285,0,1751566609,13152.436732319991,28104.305325210007,53309.445585600006 2025-07-03,18:16:51.000,184,11066017,4805,0,1751566610,13152.544513280001,25796.955897089996,53309.45257272 2025-07-03,18:16:52.000,184,11065982,4645,0,1751566611,13152.692712099997,23951.000223990006,53309.52943104 2025-07-03,18:16:53.000,184,11066100,4525,0,1751566612,13152.820701989993,28565.741375009995,53309.613276480006 2025-07-03,18:16:54.000,184,11066010,4285,0,1751566613,13152.941955569993,28565.783669790006,53309.60628936001 2025-07-03,18:16:55.000,184,11066069,4965,0,1751566614,13153.049736529989,28565.769571530007,53309.65519920001 2025-07-03,18:16:56.000,184,11066043,4805,0,1751566615,13153.13057224999,28104.22073565,53309.711096160005 2025-07-03,18:16:57.000,184,11066032,4405,0,1751566616,13153.19793535,31795.962902729996,53309.76699312 2025-07-03,18:16:58.000,184,11066006,4325,0,1751566617,13153.25856214,33180.32039604,53309.82289008001 2025-07-03,18:16:59.000,184,11065993,5005,0,1751566618,13153.29224368999,29488.44429549,53309.8648128 2025-07-03,18:17:00.000,184,11065994,4525,0,1751566619,13153.29224368999,27642.43927848,53309.94167112001 2025-07-03,18:17:01.000,184,11065997,4805,0,1751566620,13153.35287047999,32257.152232980006,53309.98359384 2025-07-03,18:17:02.000,184,11065959,4965,0,1751566621,13153.40002465,29949.60542922,53310.0045552 2025-07-03,18:17:03.000,184,11065992,4525,0,1751566622,13153.5010693,27642.13616589,53310.06045216001 2025-07-03,18:17:04.000,184,11066002,4325,0,1751566623,13153.635795499991,27642.030428939994,53310.06743928001 2025-07-03,18:17:05.000,184,11065948,4325,0,1751566624,13153.743576460001,29026.268087040007,53310.08840064001 2025-07-03,18:17:06.000,184,11066010,4205,0,1751566625,13153.851357419997,26257.355724780005,53310.13032336 2025-07-03,18:17:07.000,184,11065999,4925,0,1751566626,13154.013028859998,27180.122087430005,53310.18622032001 2025-07-03,18:17:08.000,184,11065966,4485,0,1751566627,13154.134282439998,35486.556061619995,53310.24211728 2025-07-03,18:17:09.000,184,11065972,4405,0,1751566628,13154.228590779989,23488.253036010006,53310.2491044 2025-07-03,18:17:10.000,184,11065997,4885,0,1751566629,13154.423943769994,29948.766582750002,53310.36089832 2025-07-03,18:17:11.000,184,11066013,4885,0,1751566630,13154.55193365999,25795.369842839995,53310.430769520004 2025-07-03,18:17:12.000,184,11066018,4365,0,1751566631,13154.67992355,30871.356717150004,53310.50762784 2025-07-03,18:17:13.000,184,11065954,4485,0,1751566632,13154.814649749991,26256.650811779997,53310.52160208001 2025-07-03,18:17:14.000,184,11066043,4645,0,1751566633,13154.895485469991,34101.47250792,53310.57051192001 2025-07-03,18:17:15.000,184,11066005,5125,0,1751566634,13154.902221780001,28102.282224900002,53310.60544752 2025-07-03,18:17:16.000,184,11065982,4445,0,1751566635,13154.962848570001,30871.032457170004,53310.67531872 2025-07-03,18:17:17.000,184,11065969,4885,0,1751566636,13155.023475360002,32255.347655699996,53310.71025432001 2025-07-03,18:17:18.000,184,11066032,4485,0,1751566637,13155.057156909992,28102.084849260005,53310.7032672 2025-07-03,18:17:19.000,184,11066032,4365,0,1751566638,13155.097574769992,29486.435293439994,53310.75217704 2025-07-03,18:17:20.000,184,11066048,4405,0,1751566639,13155.131256319997,30870.715246320004,53310.731215679996 2025-07-03,18:17:21.000,184,11066021,5005,0,1751566640,13155.252509899998,28563.28827777,53310.898906559996 2025-07-03,18:17:22.000,184,11065978,4485,0,1751566641,13155.313136689998,31793.460461580005,53310.97576488001 2025-07-03,18:17:23.000,184,11065999,4885,0,1751566642,13155.420917649993,27640.254048179995,53310.99672624001 2025-07-03,18:17:24.000,184,11066030,4445,0,1751566643,13155.58932539999,28101.577311900008,53311.066597439996 2025-07-03,18:17:25.000,184,11066013,4925,0,1751566644,13155.703842669995,25332.812981370007,53311.03166184 2025-07-03,18:17:26.000,184,11066059,5005,0,1751566645,13155.85204148999,31793.2066929,53311.03166184 2025-07-03,18:17:27.000,184,11065997,4885,0,1751566646,13156.033921859991,34561.865286479995,53311.11550728001 2025-07-03,18:17:28.000,184,11065989,4965,0,1751566647,13156.209065919997,29024.230888470003,53311.12948152 2025-07-03,18:17:29.000,184,11065998,4325,0,1751566648,13156.397682599993,34100.15432061,53311.17839136 2025-07-03,18:17:30.000,184,11066021,5125,0,1751566649,13156.593035589998,29024.026463700007,53311.26223680001 2025-07-03,18:17:31.000,184,11066015,4965,0,1751566650,13156.761443339994,29946.828072000004,53311.34608224 2025-07-03,18:17:32.000,184,11066074,4645,0,1751566651,13156.90964215999,27639.471594749994,53311.36005648001 2025-07-03,18:17:33.000,184,11066019,5005,0,1751566652,13157.05110466999,33176.838125819995,53311.48582464 2025-07-03,18:17:34.000,184,11065987,4845,0,1751566653,13157.212776109991,28100.71026891,53311.59063144 2025-07-03,18:17:35.000,184,11066009,4765,0,1751566654,13157.307084449996,27177.697186710007,53311.569670079996 2025-07-03,18:17:36.000,184,11066020,4285,0,1751566655,13157.455283269992,29023.45548417,53311.57665720001 2025-07-03,18:17:37.000,184,11066038,4285,0,1751566656,13157.556327919992,34099.343670660004,53311.625567040006 2025-07-03,18:17:38.000,184,11065961,4765,0,1751566657,13157.643899950002,28100.315517630006,53311.625567040006 2025-07-03,18:17:39.000,184,11065954,4445,0,1751566658,13157.717999359993,27177.31653369,53311.73037384 2025-07-03,18:17:40.000,184,11065994,4365,0,1751566659,13157.785362459988,33176.14026195,53311.75832232 2025-07-03,18:17:41.000,184,11065969,5085,0,1751566660,13157.906616039989,33175.99927935,53311.84915488 2025-07-03,18:17:42.000,184,11065984,3685,0,1751566661,13157.98745175999,25792.662976919994,53311.87710336 2025-07-03,18:17:43.000,184,11065971,4965,0,1751566662,13158.06828747999,26715.52802739,53311.83518064001 2025-07-03,18:17:44.000,184,11066019,4565,0,1751566663,13158.203013679995,28099.772734619997,53311.91203896001 2025-07-03,18:17:45.000,184,11065999,4885,0,1751566664,13158.304058329995,29945.467589909997,53311.96793592 2025-07-03,18:17:46.000,184,11065965,4765,0,1751566665,13158.43878453,30868.262149079994,53311.960948800006 2025-07-03,18:17:47.000,184,11066006,4325,0,1751566666,13158.607192279997,29483.714329259994,53312.05178136001 2025-07-03,18:17:48.000,184,11066045,5044,0,1751566667,13158.802545270002,28560.658952280006,53312.058768480005 2025-07-03,18:17:49.000,184,11065998,4525,0,1751566668,13158.923798850003,29483.368921889996,53312.128639680006 2025-07-03,18:17:50.000,184,11065963,4845,0,1751566669,13159.051788739998,32713.442417879996,53312.14261392 2025-07-03,18:17:51.000,184,11065995,4605,0,1751566670,13159.220196489994,27637.30046271,53312.23344648 2025-07-03,18:17:52.000,184,11065988,4765,0,1751566671,13159.39534055,29482.945974090006,53312.21947224001 2025-07-03,18:17:53.000,184,11066007,4685,0,1751566672,13159.57722092,31328.598534599994,53312.3103048 2025-07-03,18:17:54.000,184,11066044,4605,0,1751566673,13159.711947119991,23022.411279959997,53312.380176 2025-07-03,18:17:55.000,184,11066043,4845,0,1751566674,13159.792782839992,33174.03257208,53312.38716312001 2025-07-03,18:17:56.000,184,11066044,4605,0,1751566675,13159.954454279992,27175.124254259994,53312.47100856 2025-07-03,18:17:57.000,184,11066052,4365,0,1751566676,13160.055498929993,29943.641865240003,53312.48498280001 2025-07-03,18:17:58.000,184,11065968,4525,0,1751566677,13160.102653100002,28559.171585849996,53312.50594416001 2025-07-03,18:17:59.000,184,11066000,4205,0,1751566678,13160.196961439993,29943.317605260003,53312.54786688 2025-07-03,18:18:00.000,184,11065992,4285,0,1751566679,13160.291269779998,29020.290424799998,53312.56882824 2025-07-03,18:18:01.000,184,11066005,4925,0,1751566680,13160.385578119989,29020.212884370005,53312.561841120005 2025-07-03,18:18:02.000,184,11065948,4565,0,1751566681,13160.48662276999,29020.10009829,53312.63869944 2025-07-03,18:18:03.000,184,11065948,4565,0,1751566682,13160.54724955999,29019.973213949997,53312.70857064 2025-07-03,18:18:04.000,184,11065966,4525,0,1751566683,13160.5741948,28096.988328270003,53312.75049336001 2025-07-03,18:18:05.000,184,11066011,4925,0,1751566684,13160.72912992999,28558.32569025,53312.77145472001 2025-07-03,18:18:06.000,184,11065978,4525,0,1751566685,13160.85711982,28096.755706979995,53312.75748048 2025-07-03,18:18:07.000,184,11065990,4365,0,1751566686,13160.924482919996,29942.40826749,53312.7644676 2025-07-03,18:18:08.000,184,11065979,4845,0,1751566687,13161.012054949992,30403.745629469995,53312.82036456001 2025-07-03,18:18:09.000,184,11065979,4965,0,1751566688,13161.140044840002,29942.133351419994,53312.89023576001 2025-07-03,18:18:10.000,184,11065920,4685,0,1751566689,13161.200671630002,29019.190760519996,53312.88324864 2025-07-03,18:18:11.000,184,11065962,4325,0,1751566690,13161.274771039993,28096.20587484,53312.911197119996 2025-07-03,18:18:12.000,184,11065947,4925,0,1751566691,13161.375815689993,33171.938980470004,53312.90421 2025-07-03,18:18:13.000,184,11065978,4365,0,1751566692,13161.470124029998,32249.017536960004,53312.98805544001 2025-07-03,18:18:14.000,184,11065926,4645,0,1751566693,13161.510541889998,29018.951090100003,53312.98106832 2025-07-03,18:18:15.000,184,11065974,4405,0,1751566694,13161.62505915999,30864.589552350008,53312.98805544001 2025-07-03,18:18:16.000,184,11066023,4725,0,1751566695,13161.699158569994,32710.235063729997,53313.078888 2025-07-03,18:18:17.000,184,11065986,4405,0,1751566696,13161.79346691,35478.766772970004,53313.10683648001 2025-07-03,18:18:18.000,184,11066060,4685,0,1751566697,13161.820412149995,29941.470733199996,53313.1487592 2025-07-03,18:18:19.000,184,11066000,4645,0,1751566698,13161.89451156,27634.255238550002,53313.12779784001 2025-07-03,18:18:20.000,184,11065955,4885,0,1751566699,13161.982083589995,30864.110211510008,53313.19068192 2025-07-03,18:18:21.000,184,11066059,4925,0,1751566700,13162.069655619991,26711.101173749994,53313.232604640005 2025-07-03,18:18:22.000,184,11066064,4645,0,1751566701,13162.177436580001,23019.584578830007,53313.25356600001 2025-07-03,18:18:23.000,184,11066053,4765,0,1751566702,13162.271744919992,34555.16861298001,53313.25356600001 2025-07-03,18:18:24.000,184,11066024,4365,0,1751566703,13162.372789569992,30402.173673480007,53313.31645008 2025-07-03,18:18:25.000,184,11066040,4565,0,1751566704,13162.527724699998,32247.748693560003,53313.36535992 2025-07-03,18:18:26.000,184,11066059,4605,0,1751566705,13162.635505659993,31786.115268120004,53313.38632128 2025-07-03,18:18:27.000,184,11066068,4365,0,1751566706,13162.756759239994,27171.69837708,53313.39330840001 2025-07-03,18:18:28.000,184,11066016,4645,0,1751566707,13162.91169437,26248.798080959998,53313.44221824001 2025-07-03,18:18:29.000,184,11066054,4605,0,1751566708,13163.05315688,25787.213999429994,53313.45619248 2025-07-03,18:18:30.000,184,11066060,4525,0,1751566709,13163.140728909995,31785.607730760006,53313.54003792001 2025-07-03,18:18:31.000,184,11066003,5005,0,1751566710,13163.282191419996,25325.573524859996,53313.56099928001 2025-07-03,18:18:32.000,184,11066024,4645,0,1751566711,13163.389972379991,24864.031738110003,53313.58196064 2025-07-03,18:18:33.000,184,11066043,4965,0,1751566712,13163.504489649997,29939.553369839996,53313.6727932 2025-07-03,18:18:34.000,184,11066007,4725,0,1751566713,13163.538171200002,35015.10319809,53313.64484472 2025-07-03,18:18:35.000,184,11066033,4885,0,1751566714,13163.672897399993,28093.682286299998,53313.67978032001 2025-07-03,18:18:36.000,184,11066022,4285,0,1751566715,13163.733524189993,28555.054893930006,53313.75663864001 2025-07-03,18:18:37.000,184,11066055,4805,0,1751566716,13163.773942049993,34092.04077198,53313.84747120001 2025-07-03,18:18:38.000,184,11066061,4725,0,1751566717,13163.827832529998,25786.396300349996,53313.784587120004 2025-07-03,18:18:39.000,184,11066012,4645,0,1751566718,13163.874986699993,30861.924981210002,53313.805548480006 2025-07-03,18:18:40.000,184,11066031,4965,0,1751566719,13163.915404559993,25786.241219489995,53313.9173424 2025-07-03,18:18:41.000,184,11066052,4645,0,1751566720,13163.962558729989,25786.17777732,53313.87541968001 2025-07-03,18:18:42.000,184,11066079,5044,0,1751566721,13164.023185519989,24401.81323488,53313.96625224001 2025-07-03,18:18:43.000,184,11065994,4365,0,1751566722,13164.10402123999,35937.192844260004,53313.9872136 2025-07-03,18:18:44.000,184,11066037,4845,0,1751566723,13164.16464802999,30861.48088602,53314.00817496 2025-07-03,18:18:45.000,184,11065969,4605,0,1751566724,13164.29263792,29938.601737289995,53314.001187840004 2025-07-03,18:18:46.000,184,11066002,4485,0,1751566725,13164.33305578,29015.694392039994,53314.07804616 2025-07-03,18:18:47.000,184,11066042,4605,0,1751566726,13164.44757304999,30399.86860797,53314.10599464 2025-07-03,18:18:48.000,184,11066006,4325,0,1751566727,13164.528408769991,27631.23116178,53314.07804616 2025-07-03,18:18:49.000,184,11065997,4885,0,1751566728,13164.602508179996,32245.260350669996,53314.07804616 2025-07-03,18:18:50.000,184,11066029,4885,0,1751566729,13164.696816520001,28553.884738349996,53314.140930240006 2025-07-03,18:18:51.000,184,11066045,4845,0,1751566730,13164.770915929992,24862.579617330004,53314.22477568 2025-07-03,18:18:52.000,184,11066012,4405,0,1751566731,13164.838279030002,30860.790071280004,53314.23176280001 2025-07-03,18:18:53.000,184,11065998,4365,0,1751566732,13164.865224269997,30860.726629109995,53314.25272416 2025-07-03,18:18:54.000,184,11066035,4925,0,1751566733,13164.946059989998,30399.255333659996,53314.29464688 2025-07-03,18:18:55.000,184,11066059,4965,0,1751566734,13165.026895709998,29014.911938610006,53314.34355672 2025-07-03,18:18:56.000,184,11066061,5285,0,1751566735,13165.006686779998,30399.121400189993,53314.308621120006 2025-07-03,18:18:57.000,184,11066090,4605,0,1751566736,13165.067313569998,28092.018691620004,53314.37849232001 2025-07-03,18:18:58.000,184,11066095,4965,0,1751566737,13165.087522499998,33628.89178359001,53314.43438928 2025-07-03,18:18:59.000,184,11066041,4885,0,1751566738,13165.168358219998,29014.67226819,53314.39246656 2025-07-03,18:19:00.000,184,11066085,4765,0,1751566739,13165.222248699989,29014.65816993,53314.476312000006 2025-07-03,18:19:01.000,184,11066099,4765,0,1751566740,13165.228985009999,28553.144579700005,53314.55317032 2025-07-03,18:19:02.000,184,11066043,4925,0,1751566741,13165.32329334999,28553.067039269998,53314.53919608 2025-07-03,18:19:03.000,184,11066013,4925,0,1751566742,13165.377183829994,29937.191911290007,53314.56714456001 2025-07-03,18:19:04.000,184,11066096,4445,0,1751566743,13165.40412906999,26707.252348769995,53314.56015744 2025-07-03,18:19:05.000,184,11066022,4605,0,1751566744,13165.51191003,29937.015683039994,53314.56714456001 2025-07-03,18:19:06.000,184,11066098,4605,0,1751566745,13165.50517371999,29014.228172999996,53314.5112476 2025-07-03,18:19:07.000,184,11066058,4405,0,1751566746,13165.58600943999,30859.796143950007,53314.58810592 2025-07-03,18:19:08.000,184,11066068,4245,0,1751566747,13165.65337254,29936.860602179993,53314.60906728 2025-07-03,18:19:09.000,184,11066046,4445,0,1751566748,13165.680317779996,27168.385285979995,53314.61605440001 2025-07-03,18:19:10.000,184,11066050,4325,0,1751566749,13165.727471949991,35935.06400699999,53314.59509304001 2025-07-03,18:19:11.000,184,11066115,4845,0,1751566750,13165.75441719,28552.432617569997,53314.63701576001 2025-07-03,18:19:12.000,184,11066115,4925,0,1751566751,13165.815043980001,25322.521251569997,53314.70688696 2025-07-03,18:19:13.000,184,11066063,4845,0,1751566752,13165.862198149996,31782.132509670002,53314.69989984 2025-07-03,18:19:14.000,184,11066085,4605,0,1751566753,13165.821780289996,23476.79115063,53314.7208612 2025-07-03,18:19:15.000,184,11066090,4405,0,1751566754,13165.875670770001,29013.628996950007,53314.7208612 2025-07-03,18:19:16.000,184,11066037,4765,0,1751566755,13165.936297560002,22553.88380538,53314.73483544001 2025-07-03,18:19:17.000,184,11066087,4965,0,1751566756,13165.956506490002,31781.935134030005,53314.80470664001 2025-07-03,18:19:18.000,184,11066059,4965,0,1751566757,13165.963242799997,24399.39538329,53314.790732400004 2025-07-03,18:19:19.000,184,11066056,4365,0,1751566758,13165.983451729997,28551.967374989996,53314.839642240004 2025-07-03,18:19:20.000,184,11066115,4845,0,1751566759,13165.990188039992,29474.726688509996,53314.825668 2025-07-03,18:19:21.000,184,11066067,5005,0,1751566760,13166.023869589997,28551.875736300004,53314.811693760006 2025-07-03,18:19:22.000,184,11065960,4365,0,1751566761,13165.976715420002,30397.45075638,53314.860603600006 2025-07-03,18:19:23.000,184,11066049,5125,0,1751566762,13166.050814829992,29474.606853300007,53314.86759072 2025-07-03,18:19:24.000,184,11066029,4605,0,1751566763,13166.044078519997,28551.76295022,53314.86759072 2025-07-03,18:19:25.000,184,11066026,4725,0,1751566764,13166.057551140002,27628.862654099998,53314.93746192 2025-07-03,18:19:26.000,184,11066025,4685,0,1751566765,13166.037342210002,29474.437674179993,53314.85361648001 2025-07-03,18:19:27.000,184,11066031,5044,0,1751566766,13166.023869589997,29935.739790509993,53314.86759072 2025-07-03,18:19:28.000,184,11066028,4645,0,1751566767,13166.003660659997,26244.46991514,53314.86759072 2025-07-03,18:19:29.000,184,11066068,4805,0,1751566768,13166.023869589997,26705.835473640007,53314.94444904 2025-07-03,18:19:30.000,184,11066036,4525,0,1751566769,13166.003660659997,27628.573639769995,53314.9654104 2025-07-03,18:19:31.000,184,11066089,4885,0,1751566770,13166.023869589997,33165.34099479001,53314.9654104 2025-07-03,18:19:32.000,184,11066030,4445,0,1751566771,13166.071023759992,33626.678356770004,53315.02130736001 2025-07-03,18:19:33.000,184,11066063,4765,0,1751566772,13166.104705309997,27628.446755430006,53314.979384640006 2025-07-03,18:19:34.000,184,11066036,4485,0,1751566773,13166.071023759992,24398.577684210002,53314.90252632001 2025-07-03,18:19:35.000,184,11066028,4325,0,1751566774,13166.071023759992,28551.170823299995,53314.958423280004 2025-07-03,18:19:36.000,184,11066053,4965,0,1751566775,13166.118177930002,29935.260449669993,53314.99335888 2025-07-03,18:19:37.000,184,11066040,4565,0,1751566776,13166.178804720003,29012.42359572,53314.9654104 2025-07-03,18:19:38.000,184,11066069,5005,0,1751566777,13166.178804720003,26243.997623429997,53315.00034600001 2025-07-03,18:19:39.000,184,11066037,4845,0,1751566778,13166.192277339993,32242.109389560006,53314.9654104 2025-07-03,18:19:40.000,184,11066064,4485,0,1751566779,13166.165332099998,31319.25843735,53314.97239752001 2025-07-03,18:19:41.000,184,11066062,4565,0,1751566780,13166.219222579988,26705.27154324,53314.97239752001 2025-07-03,18:19:42.000,184,11065966,4485,0,1751566781,13166.239431509988,36394.56154605,53314.92348768 2025-07-03,18:19:43.000,184,11066021,4885,0,1751566782,13166.246167819998,25321.069130789998,53314.93047480001 2025-07-03,18:19:44.000,184,11066001,4645,0,1751566783,13166.219222579988,29934.964386210006,53314.98637176 2025-07-03,18:19:45.000,184,11066058,4405,0,1751566784,13166.192277339993,27166.56661044,53315.028294480006 2025-07-03,18:19:46.000,184,11065992,4525,0,1751566785,13166.165332099998,33164.76296613,53315.00034600001 2025-07-03,18:19:47.000,184,11066044,4565,0,1751566786,13166.131650549993,25320.89290254,53315.01432024 2025-07-03,18:19:48.000,184,11066007,4765,0,1751566787,13166.097969000002,30857.561569740006,53314.97239752001 2025-07-03,18:19:49.000,184,11066024,4365,0,1751566788,13165.983451729997,25320.787165589994,53314.9654104 2025-07-03,18:19:50.000,184,11066010,4125,0,1751566789,13165.976715420002,23475.169850730003,53314.98637176 2025-07-03,18:19:51.000,184,11066072,4485,0,1751566790,13165.929561249992,28550.4659103,53314.91650056 2025-07-03,18:19:52.000,184,11065986,4445,0,1751566791,13165.868934459992,27627.636105480007,53314.99335888 2025-07-03,18:19:53.000,184,11066053,4685,0,1751566792,13165.835252910001,28089.02281137,53314.94444904 2025-07-03,18:19:54.000,184,11066068,4645,0,1751566793,13165.801571359996,27627.586761569997,53314.94444904 2025-07-03,18:19:55.000,184,11066084,4645,0,1751566794,13165.761153499996,31780.095311099998,53314.93047480001 2025-07-03,18:19:56.000,184,11066008,4245,0,1751566795,13165.68705408999,33625.69147857001,53314.81868088 2025-07-03,18:19:57.000,184,11066029,5044,0,1751566796,13165.67358147,31318.77204738,53314.88855208 2025-07-03,18:19:58.000,184,11066028,4725,0,1751566797,13165.62642729999,33164.396411370006,53314.88855208 2025-07-03,18:19:59.000,184,11065971,4925,0,1751566798,13165.61295468,28089.0298605,53314.86759072 2025-07-03,18:20:00.000,184,11066061,4925,0,1751566799,13165.58600943999,32241.566606549997,53314.83265512001 2025-07-03,18:20:01.000,184,11066030,4245,0,1751566800,13165.59274575,24859.210133190005,53314.83265512001 2025-07-03,18:20:02.000,184,11066048,3605,0,1751566801,13165.57253682,29011.831468799995,53314.85361648001 2025-07-03,18:20:03.000,184,11066072,4565,0,1751566802,13165.538855269995,26243.433693030005,53314.86759072 2025-07-03,18:20:04.000,184,11066049,4805,0,1751566803,13165.498437409995,32241.53841003,53314.78374528001 2025-07-03,18:20:05.000,184,11066026,4405,0,1751566804,13165.498437409995,30857.350095839996,53314.77675816 2025-07-03,18:20:06.000,184,11066063,4885,0,1751566805,13165.45128324,27627.55856505,53314.7557968 2025-07-03,18:20:07.000,184,11066005,4725,0,1751566806,13165.417601689995,30857.237309760007,53314.77675816 2025-07-03,18:20:08.000,184,11066061,4605,0,1751566807,13165.38392013999,29934.407504939998,53314.77675816 2025-07-03,18:20:09.000,184,11066065,4805,0,1751566808,13165.289611799999,26243.208120869996,53314.74880968 2025-07-03,18:20:10.000,184,11066083,4965,0,1751566809,13165.269402869999,27627.368238540002,53314.7208612 2025-07-03,18:20:11.000,184,11065998,4485,0,1751566810,13165.235721319994,28550.127552060003,53314.71387408001 2025-07-03,18:20:12.000,184,11066033,5165,0,1751566811,13165.127940359998,31318.405492620004,53314.644002880006 2025-07-03,18:20:13.000,184,11066026,4285,0,1751566812,13165.087522499998,33625.45885728,53314.68592560001 2025-07-03,18:20:14.000,184,11066037,5005,0,1751566813,13165.006686779998,32702.699543759998,53314.69989984 2025-07-03,18:20:15.000,184,11066052,4405,0,1751566814,13164.959532610002,27627.375287670002,53314.69989984 2025-07-03,18:20:16.000,184,11066054,4325,0,1751566815,13164.898905820002,32241.319887000005,53314.63701576001 2025-07-03,18:20:17.000,184,11065991,4765,0,1751566816,13164.871960579992,32241.439722209994,53314.61605440001 2025-07-03,18:20:18.000,184,11066012,4405,0,1751566817,13164.811333789992,28088.85363225,53314.623041520004 2025-07-03,18:20:19.000,184,11066032,4325,0,1751566818,13164.784388549997,29011.683437069994,53314.5811188 2025-07-03,18:20:20.000,184,11066067,4765,0,1751566819,13164.797861170002,24397.752936000004,53314.60208016 2025-07-03,18:20:21.000,184,11066047,4965,0,1751566820,13164.750706999992,29934.55553667,53314.55317032 2025-07-03,18:20:22.000,184,11066020,4405,0,1751566821,13164.730498069992,26704.841546309995,53314.53919608 2025-07-03,18:20:23.000,184,11066039,4925,0,1751566822,13164.737234380002,32703.052000259995,53314.574131680005 2025-07-03,18:20:24.000,184,11066098,4405,0,1751566823,13164.710289139992,27166.341038280007,53314.56015744 2025-07-03,18:20:25.000,184,11066087,4685,0,1751566824,13164.649662349992,27166.362185670005,53314.504260480004 2025-07-03,18:20:26.000,184,11066065,4845,0,1751566825,13164.656398660001,33164.558541360006,53314.46932488001 2025-07-03,18:20:27.000,184,11066107,4885,0,1751566826,13164.541881389996,31318.962373889997,53314.42740216001 2025-07-03,18:20:28.000,184,11066058,4285,0,1751566827,13164.521672459996,35932.977464519994,53314.46233776 2025-07-03,18:20:29.000,184,11066038,4605,0,1751566828,13164.51493615,30857.688454079995,53314.43438928 2025-07-03,18:20:30.000,184,11066048,4325,0,1751566829,13164.47451829,29012.127532259998,53314.336569600004 2025-07-03,18:20:31.000,184,11066058,4525,0,1751566830,13164.461045669996,33626.128524629996,53314.32958248001 2025-07-03,18:20:32.000,184,11065998,4645,0,1751566831,13164.400418879995,30396.351092099998,53314.336569600004 2025-07-03,18:20:33.000,184,11066054,4365,0,1751566832,13164.38694625999,28550.78312115,53314.34355672 2025-07-03,18:20:34.000,184,11066108,4485,0,1751566833,13164.31284685,31780.595799329996,53314.31560824 2025-07-03,18:20:35.000,184,11065997,4645,0,1751566834,13164.299374229995,25321.076179919997,53314.36451808 2025-07-03,18:20:36.000,184,11066037,4765,0,1751566835,13164.28590160999,29473.584729449998,53314.31560824 2025-07-03,18:20:37.000,184,11066053,4765,0,1751566836,13164.18485695999,29012.26851486,53314.25272416 2025-07-03,18:20:38.000,184,11066056,4165,0,1751566837,13164.20506588999,28550.881808970007,53314.22477568 2025-07-03,18:20:39.000,184,11066026,4485,0,1751566838,13164.12423016999,36394.653184740004,53314.25272416 2025-07-03,18:20:40.000,184,11066084,4205,0,1751566839,13164.13096648,28550.853612449995,53314.24573704 2025-07-03,18:20:41.000,184,11066021,5044,0,1751566840,13164.090548619999,25321.076179919997,53314.25971128001 2025-07-03,18:20:42.000,184,11066017,4805,0,1751566841,13164.036658139994,29473.697515530002,53314.24573704 2025-07-03,18:20:43.000,184,11065973,4965,0,1751566842,13164.002976589989,27628.073151539997,53314.140930240006 2025-07-03,18:20:44.000,184,11066056,4485,0,1751566843,13163.942349799989,34087.5575253,53314.21080144001 2025-07-03,18:20:45.000,184,11066061,4845,0,1751566844,13163.874986699993,30396.428632530005,53314.21778856 2025-07-03,18:20:46.000,184,11066073,5005,0,1751566845,13163.794150979993,29473.627024229994,53314.1968272 2025-07-03,18:20:47.000,184,11066056,4365,0,1751566846,13163.686370019997,34087.62096747001,53314.140930240006 2025-07-03,18:20:48.000,184,11066030,4445,0,1751566847,13163.632479539992,24398.27457162,53314.13394312001 2025-07-03,18:20:49.000,184,11066071,4725,0,1751566848,13163.538171200002,29935.070123159996,53314.13394312001 2025-07-03,18:20:50.000,184,11066041,5005,0,1751566849,13163.416917620001,31319.272535609998,53314.13394312001 2025-07-03,18:20:51.000,184,11066068,4525,0,1751566850,13163.3360819,26705.27154324,53314.07804616 2025-07-03,18:20:52.000,184,11066042,4445,0,1751566851,13163.22830093999,30396.520271219997,53314.03612344 2025-07-03,18:20:53.000,184,11066000,4565,0,1751566852,13163.16767414999,25321.167818610003,53313.9872136 2025-07-03,18:20:54.000,184,11066060,4325,0,1751566853,13163.080102119995,25782.554524499996,53313.96625224001 2025-07-03,18:20:55.000,184,11066078,4405,0,1751566854,13163.039684259995,29935.147663590004,53314.001187840004 2025-07-03,18:20:56.000,184,11066060,4525,0,1751566855,13162.95211223,31780.666290630004,53313.89638104001 2025-07-03,18:20:57.000,184,11066119,4805,0,1751566856,13162.857803889994,30857.857633199994,53313.86843256 2025-07-03,18:20:58.000,184,11066039,4845,0,1751566857,13162.830858649999,30396.442730790004,53313.87541968001 2025-07-03,18:20:59.000,184,11066038,4525,0,1751566858,13162.797177099994,28089.49510308,53313.9173424 2025-07-03,18:21:00.000,184,11066053,4965,0,1751566859,13162.675923519993,27166.623003479996,53313.86843256 2025-07-03,18:21:01.000,184,11066061,4845,0,1751566860,13162.635505659993,32241.982505220003,53313.77760000001 2025-07-03,18:21:02.000,184,11066058,4405,0,1751566861,13162.568142559998,28089.368218739997,53313.81952272 2025-07-03,18:21:03.000,184,11066034,4365,0,1751566862,13162.440152670002,31319.061061710003,53313.79856136001 2025-07-03,18:21:04.000,184,11066060,4365,0,1751566863,13162.366053259997,30396.31584645,53313.77061288 2025-07-03,18:21:05.000,184,11066039,4725,0,1751566864,13162.271744919992,23013.938225699996,53313.69375456 2025-07-03,18:21:06.000,184,11066026,4645,0,1751566865,13162.170700269991,26705.060069340005,53313.72869016001 2025-07-03,18:21:07.000,184,11065994,4565,0,1751566866,13162.062919309996,31319.004668669993,53313.637857600006 2025-07-03,18:21:08.000,184,11066060,4525,0,1751566867,13161.94840203999,29934.781108830008,53313.60990912001 2025-07-03,18:21:09.000,184,11066071,4805,0,1751566868,13161.779994289995,30857.533373219994,53313.63087048001 2025-07-03,18:21:10.000,184,11066037,4765,0,1751566869,13161.638531779994,26704.94728326,53313.602922 2025-07-03,18:21:11.000,184,11066012,4485,0,1751566870,13161.510541889998,33164.523295709994,53313.55401216 2025-07-03,18:21:12.000,184,11066024,4525,0,1751566871,13161.402760929988,30857.526324089995,53313.58196064 2025-07-03,18:21:13.000,184,11066066,4365,0,1751566872,13161.294979969993,32241.71463828,53313.54003792001 2025-07-03,18:21:14.000,184,11066029,4925,0,1751566873,13161.187199009997,25782.209117129998,53313.44221824001 2025-07-03,18:21:15.000,184,11066062,4325,0,1751566874,13161.079418050002,29473.380304680002,53313.43523112 2025-07-03,18:21:16.000,184,11066054,4445,0,1751566875,13160.991846019991,27166.39743132,53313.31645008 2025-07-03,18:21:17.000,184,11066074,4285,0,1751566876,13160.911010299991,29473.4085012,53313.33741144 2025-07-03,18:21:18.000,184,11066029,5285,0,1751566877,13160.83017457999,28089.18494136,53313.26055312 2025-07-03,18:21:19.000,184,11066013,4885,0,1751566878,13160.7762841,29473.366206420003,53313.22561752001 2025-07-03,18:21:20.000,184,11066072,4485,0,1751566879,13160.71565731,32241.735785669996,53313.183694800005 2025-07-03,18:21:21.000,184,11066066,4485,0,1751566880,13160.68871206999,32703.044951129996,53313.162733440004 2025-07-03,18:21:22.000,184,11066075,4845,0,1751566881,13160.61461266,28550.508205079997,53313.134784960006 2025-07-03,18:21:23.000,184,11066031,4845,0,1751566882,13160.580931109995,30857.46288192,53313.02299104 2025-07-03,18:21:24.000,184,11066043,4765,0,1751566883,13160.53377694,32241.630048720006,53313.016003920005 2025-07-03,18:21:25.000,184,11066040,4445,0,1751566884,13160.52704062999,29011.77507576,53313.00202968 2025-07-03,18:21:26.000,184,11066024,4325,0,1751566885,13160.49335908,31318.722703470004,53312.9740812 2025-07-03,18:21:27.000,184,11066028,4565,0,1751566886,13160.439468599994,29934.40045581,53312.93215848 2025-07-03,18:21:28.000,184,11066009,5044,0,1751566887,13160.378841809994,25781.835513240003,53312.90421 2025-07-03,18:21:29.000,184,11066008,4525,0,1751566888,13160.331687639999,31779.91203372,53312.911197119996 2025-07-03,18:21:30.000,184,11066013,4885,0,1751566889,13160.250851919998,29011.486061429998,53312.897222880005 2025-07-03,18:21:31.000,184,11066030,4405,0,1751566890,13160.230642989998,34548.140630370006,53312.911197119996 2025-07-03,18:21:32.000,184,11066068,4605,0,1751566891,13160.149807269998,31779.630068519997,53312.848313040005 2025-07-03,18:21:33.000,184,11066053,4805,0,1751566892,13160.109389409998,32241.030872670002,53312.8343388 2025-07-03,18:21:34.000,184,11066077,4805,0,1751566893,13159.981399520002,35009.301764100004,53312.73651912 2025-07-03,18:21:35.000,184,11066065,4965,0,1751566894,13159.914036419992,26704.228272000008,53312.73651912 2025-07-03,18:21:36.000,184,11066062,4325,0,1751566895,13159.880354870002,24397.245398640007,53312.7644676 2025-07-03,18:21:37.000,184,11066044,4285,0,1751566896,13159.812991769992,23013.007740539993,53312.70857064 2025-07-03,18:21:38.000,184,11066051,4845,0,1751566897,13159.745628669996,28088.240357939998,53312.60376384001 2025-07-03,18:21:39.000,184,11066005,4845,0,1751566898,13159.738892360001,30856.567642409995,53312.5897896 2025-07-03,18:21:40.000,184,11066068,4645,0,1751566899,13159.651320329991,29933.74488672,53312.575815359996 2025-07-03,18:21:41.000,184,11066070,4645,0,1751566900,13159.631111399991,28549.52837601,53312.62472520001 2025-07-03,18:21:42.000,184,11066029,5005,0,1751566901,13159.604166159996,32240.650219649993,53312.60376384001 2025-07-03,18:21:43.000,184,11066065,4805,0,1751566902,13159.55027567999,33624.83148471,53312.561841120005 2025-07-03,18:21:44.000,184,11066077,4885,0,1751566903,13159.51659413,30395.075199569997,53312.5897896 2025-07-03,18:21:45.000,184,11066044,4405,0,1751566904,13159.50985781999,33163.437729690006,53312.561841120005 2025-07-03,18:21:46.000,184,11066083,4805,0,1751566905,13159.50985781999,26703.953355930003,53312.50594416001 2025-07-03,18:21:47.000,184,11066078,4365,0,1751566906,13159.523330439995,24396.914089529993,53312.42908584 2025-07-03,18:21:48.000,184,11066099,4965,0,1751566907,13159.51659413,25781.08125633,53312.408124479996 2025-07-03,18:21:49.000,184,11066063,5085,0,1751566908,13159.50985781999,29010.689509739997,53312.464021440006 2025-07-03,18:21:50.000,184,11066054,4565,0,1751566909,13159.4963852,25319.553567840005,53312.41511160001 2025-07-03,18:21:51.000,184,11066023,4925,0,1751566910,13159.462703649995,34085.85868496999,53312.38716312001 2025-07-03,18:21:53.000,184,11066033,5245,0,1751566912,13159.38860423999,27164.98760532,53312.33825328001 2025-07-03,18:21:54.000,184,11066086,4405,0,1751566913,13159.321241139995,31317.467958330002,53312.35222752 2025-07-03,18:21:55.000,184,11066083,4845,0,1751566914,13159.240405419994,31317.432712680005,53312.30331768 2025-07-03,18:21:56.000,184,11066032,4525,0,1751566915,13159.159569699994,31778.81236944,53312.26139496 2025-07-03,18:21:57.000,184,11066016,4285,0,1751566916,13159.112415529999,37776.87479166,53312.24742072001 2025-07-03,18:21:58.000,184,11066090,4485,0,1751566917,13159.065261359989,28087.71872232,53312.21248512 2025-07-03,18:21:59.000,184,11066049,5245,0,1751566918,13159.031579809998,33163.00068363,53312.26139496 2025-07-03,18:22:00.000,184,11066036,4525,0,1751566919,13158.970953019998,32240.177927940007,53312.24742072001 2025-07-03,18:22:01.000,184,11066054,4365,0,1751566920,13158.910326229998,29010.4921341,53312.24742072001 2025-07-03,18:22:02.000,184,11066058,4645,0,1751566921,13158.869908369998,27626.317918169996,53312.18453664 2025-07-03,18:22:03.000,184,11066010,4605,0,1751566922,13158.822754200002,25780.75699635,53312.16357528 2025-07-03,18:22:04.000,184,11066088,4485,0,1751566923,13158.762127410002,29010.52033062,53312.15658816 2025-07-03,18:22:05.000,184,11066020,4565,0,1751566924,13158.701500620002,26242.136653110007,53312.14261392 2025-07-03,18:22:06.000,184,11066056,4645,0,1751566925,13158.654346449992,37315.46693838001,53312.107678320004 2025-07-03,18:22:07.000,184,11066072,4285,0,1751566926,13158.647610139997,31778.720730750007,53312.05178136001 2025-07-03,18:22:08.000,184,11065977,5085,0,1751566927,13158.553301799991,32701.501191660005,53312.03780712 2025-07-03,18:22:09.000,184,11066043,4685,0,1751566928,13158.526356559996,30856.003712010002,53312.058768480005 2025-07-03,18:22:10.000,184,11066024,4525,0,1751566929,13158.45899346,33162.923143199994,53312.01684576 2025-07-03,18:22:11.000,184,11066050,4405,0,1751566930,13158.43878453,30394.57471134,53311.98889728 2025-07-03,18:22:12.000,184,11065988,4445,0,1751566931,13158.425311909996,29471.773103040003,53312.00287152001 2025-07-03,18:22:13.000,184,11066016,4485,0,1751566932,13158.35121249999,31778.671386839997,53311.891077600005 2025-07-03,18:22:14.000,184,11066085,4605,0,1751566933,13158.344476189995,27164.8184262,53311.95396168001 2025-07-03,18:22:15.000,184,11066043,4725,0,1751566934,13158.283849399995,27164.82547533,53311.84915488 2025-07-03,18:22:16.000,184,11066065,4885,0,1751566935,13158.25690416,30394.525367430004,53311.87710336 2025-07-03,18:22:17.000,184,11066032,4205,0,1751566936,13158.25690416,29010.33705324,53311.89806472 2025-07-03,18:22:18.000,184,11066081,4965,0,1751566937,13158.23669523,29933.138661539997,53311.83518064001 2025-07-03,18:22:19.000,184,11066100,4285,0,1751566938,13158.19627737,34085.61196542,53311.86312912001 2025-07-03,18:22:20.000,184,11066107,4805,0,1751566939,13158.20974998999,27164.754984030005,53311.8212064 2025-07-03,18:22:21.000,184,11066098,4485,0,1751566940,13158.203013679995,31317.256484430007,53311.76530944001 2025-07-03,18:22:22.000,184,11066084,4485,0,1751566941,13158.16933212999,29010.308856720003,53311.7513352 2025-07-03,18:22:23.000,184,11066051,3965,0,1751566942,13158.162595819995,29010.280660200006,53311.81421928001 2025-07-03,18:22:24.000,184,11066030,4405,0,1751566943,13158.15585951,25780.559620710002,53311.80024504 2025-07-03,18:22:25.000,184,11066063,4885,0,1751566944,13158.11544165,29933.11751415,53311.80024504 2025-07-03,18:22:26.000,184,11066072,4125,0,1751566945,13158.08849640999,31778.63614119,53311.71639960001 2025-07-03,18:22:27.000,184,11066014,4565,0,1751566946,13158.122177959995,31778.678435969996,53311.73037384 2025-07-03,18:22:28.000,184,11066047,4885,0,1751566947,13158.04807854999,29471.695562609995,53311.674476880005 2025-07-03,18:22:29.000,184,11066069,4885,0,1751566948,13157.994188069999,27626.219230350005,53311.625567040006 2025-07-03,18:22:30.000,184,11066064,4565,0,1751566949,13157.953770209999,29933.138661539997,53311.604605680004 2025-07-03,18:22:31.000,184,11066078,4485,0,1751566950,13157.933561279999,30394.55356395,53311.61857992001 2025-07-03,18:22:32.000,184,11066054,4485,0,1751566951,13157.96724282999,29933.173907189994,53311.681464 2025-07-03,18:22:33.000,184,11066021,4885,0,1751566952,13157.947033899989,29933.166858059994,53311.63255416 2025-07-03,18:22:34.000,184,11066063,4845,0,1751566953,13157.960506519994,27626.226279480004,53311.625567040006 2025-07-03,18:22:35.000,184,11066061,4725,0,1751566954,13157.926824969989,31317.355172249998,53311.61857992001 2025-07-03,18:22:36.000,184,11066083,5085,0,1751566955,13157.879670799994,23935.196074530002,53311.57665720001 2025-07-03,18:22:37.000,184,11066066,4445,0,1751566956,13157.98745175999,26242.080260069997,53311.58364432 2025-07-03,18:22:38.000,184,11066039,5044,0,1751566957,13157.920088659994,35469.948311340006,53311.54870872001 2025-07-03,18:22:39.000,184,11066055,4845,0,1751566958,13157.920088659994,28549.084280819996,53311.5417216 2025-07-03,18:22:40.000,184,11066073,4805,0,1751566959,13157.899879729994,27626.28267252,53311.57665720001 2025-07-03,18:22:41.000,184,11066035,4925,0,1751566960,13157.947033899989,29471.914085640004,53311.52774736001 2025-07-03,18:22:42.000,184,11066067,4805,0,1751566961,13157.980715449994,27165.008752709997,53311.45088904001 2025-07-03,18:22:43.000,184,11066043,4925,0,1751566962,13157.980715449994,29471.94933129,53311.44390192 2025-07-03,18:22:44.000,184,11066049,4805,0,1751566963,13157.953770209999,32701.621026869994,53311.506786000005 2025-07-03,18:22:45.000,184,11066072,4485,0,1751566964,13157.96724282999,33163.01478189,53311.45088904001 2025-07-03,18:22:46.000,184,11066066,4485,0,1751566965,13157.960506519994,31778.81236944,53311.457876160006 2025-07-03,18:22:47.000,184,11066056,4725,0,1751566966,13157.980715449994,25780.75699635,53311.42992768001 2025-07-03,18:22:48.000,184,11066076,4285,0,1751566967,13157.960506519994,27164.860720979996,53311.42992768001 2025-07-03,18:22:49.000,184,11066055,4845,0,1751566968,13157.920088659994,28548.985593000005,53311.34608224 2025-07-03,18:22:50.000,184,11066044,4565,0,1751566969,13157.96724282999,29471.759004780004,53311.388004960005 2025-07-03,18:22:51.000,184,11066065,4845,0,1751566970,13157.933561279999,27626.205132090006,53311.34608224 2025-07-03,18:22:52.000,184,11065994,4405,0,1751566971,13157.886407109989,27164.733836640007,53311.388004960005 2025-07-03,18:22:54.000,184,11066046,4485,0,1751566973,13157.866198179989,31778.4740112,53311.42992768001 2025-07-03,18:22:55.000,184,11066050,4405,0,1751566974,13157.825780319989,30394.370286570003,53311.38101784001 2025-07-03,18:22:56.000,184,11066042,4485,0,1751566975,13157.845989249989,28087.40151147,53311.388004960005 2025-07-03,18:22:57.000,184,11066119,4965,0,1751566976,13157.839252939993,32239.818422309996,53311.34608224 2025-07-03,18:22:58.000,184,11066139,4965,0,1751566977,13157.819044009993,29010.097382820008,53311.33210800001 2025-07-03,18:22:59.000,184,11066124,3845,0,1751566978,13157.771889839998,29932.828499819996,53311.2971724 2025-07-03,18:23:00.000,184,11066083,5005,0,1751566979,13157.792098769998,28548.682480410003,53311.28319816001 2025-07-03,18:23:01.000,184,11066040,4365,0,1751566980,13157.771889839998,29010.062137169996,53311.30415952 2025-07-03,18:23:02.000,184,11066039,4925,0,1751566981,13157.731471979998,31316.988617490002,53311.35306936 2025-07-03,18:23:03.000,184,11066073,5044,0,1751566982,13157.657372569993,28548.640185630007,53311.27621104 2025-07-03,18:23:04.000,184,11066080,4405,0,1751566983,13157.616954709993,25318.890949620007,53311.28319816001 2025-07-03,18:23:05.000,184,11066061,4965,0,1751566984,13157.590009469997,35930.82043074,53311.25524968 2025-07-03,18:23:06.000,184,11066075,5165,0,1751566985,13157.569800539997,26241.657312270007,53311.35306936 2025-07-03,18:23:07.000,184,11066059,4965,0,1751566986,13157.529382679997,30394.109468759998,53311.31813376 2025-07-03,18:23:08.000,184,11066084,4445,0,1751566987,13157.515910059992,29932.743910260004,53311.2971724 2025-07-03,18:23:09.000,184,11066073,4885,0,1751566988,13157.495701129992,33162.45085148999,53311.34608224 2025-07-03,18:23:10.000,184,11066087,4925,0,1751566989,13157.488964819997,28548.5626452,53311.27621104 2025-07-03,18:23:11.000,184,11066104,4285,0,1751566990,13157.455283269992,28548.54149781,53311.36005648001 2025-07-03,18:23:12.000,184,11066098,4285,0,1751566991,13157.435074339992,30855.446830739995,53311.32512088 2025-07-03,18:23:13.000,184,11066067,4805,0,1751566992,13157.414865409992,29009.892958049997,53311.2971724 2025-07-03,18:23:14.000,184,11066148,4245,0,1751566993,13157.381183860001,29471.18097612,53311.339095120005 2025-07-03,18:23:15.000,184,11066083,4805,0,1751566994,13157.367711239996,29009.794270230006,53311.24826256 2025-07-03,18:23:16.000,184,11066069,4965,0,1751566995,13157.313820759991,31778.079259920007,53311.24127544001 2025-07-03,18:23:17.000,184,11066038,4405,0,1751566996,13157.334029689991,32239.44481842,53311.28319816001 2025-07-03,18:23:18.000,184,11066074,4605,0,1751566997,13157.286875519996,25318.693573979996,53311.2273012 2025-07-03,18:23:19.000,184,11066114,4245,0,1751566998,13157.286875519996,30855.312897270007,53311.24826256 2025-07-03,18:23:20.000,184,11066059,4965,0,1751566999,13157.253193969991,30855.298799009994,53311.17839136 2025-07-03,18:23:21.000,184,11066065,4925,0,1751567000,13157.212776109991,29009.70263154,53311.24826256 2025-07-03,18:23:22.000,184,11066076,4525,0,1751567001,13157.19930349,27625.549563000008,53311.19935272 2025-07-03,18:23:23.000,184,11066106,4605,0,1751567002,13157.15214931999,23473.041013470007,53311.19236560001 2025-07-03,18:23:24.000,184,11066046,4485,0,1751567003,13157.13194038999,31778.00171949,53311.234288319996 2025-07-03,18:23:25.000,184,11066060,4405,0,1751567004,13157.07131359999,29932.45489593,53311.19935272 2025-07-03,18:23:26.000,184,11066067,5044,0,1751567005,13157.03763205,27164.141709720003,53311.24127544001 2025-07-03,18:23:27.000,184,11066065,4805,0,1751567006,13156.983741569995,30855.249455099998,53311.13646864 2025-07-03,18:23:28.000,184,11066049,4965,0,1751567007,13156.97026894999,32700.796278659996,53311.08057168 2025-07-03,18:23:29.000,184,11066053,4765,0,1751567008,13156.963532639995,28548.365269560003,53311.08057168 2025-07-03,18:23:30.000,184,11066050,4245,0,1751567009,13156.90964215999,30393.947338769998,53311.0875588 2025-07-03,18:23:31.000,184,11066103,4965,0,1751567010,13156.87596061,31778.15680035,53311.122494400006 2025-07-03,18:23:32.000,184,11066085,4805,0,1751567011,13156.89616954,29932.602927660002,53311.15743 2025-07-03,18:23:33.000,184,11066036,4645,0,1751567012,13156.85575168,30855.40453596,53311.07358456001 2025-07-03,18:23:34.000,184,11066068,4605,0,1751567013,13156.85575168,28548.435760859997,53311.11550728001 2025-07-03,18:23:35.000,184,11066063,4845,0,1751567014,13156.84901536999,28548.485104770007,53311.10852016 2025-07-03,18:23:36.000,184,11066087,4765,0,1751567015,13156.82880643999,28087.126595399997,53311.08057168 2025-07-03,18:23:37.000,184,11066087,4925,0,1751567016,13156.842279059994,28087.175939310007,53311.122494400006 2025-07-03,18:23:38.000,184,11066045,4845,0,1751567017,13156.815333819999,31778.241389910007,53311.04563608001 2025-07-03,18:23:39.000,184,11066049,4765,0,1751567018,13156.862487989994,30855.5314203,53311.122494400006 2025-07-03,18:23:40.000,184,11066042,4285,0,1751567019,13156.82880643999,30394.165861800007,53311.09454592001 2025-07-03,18:23:41.000,184,11066081,4845,0,1751567020,13156.842279059994,27164.423674920006,53311.08057168 2025-07-03,18:23:42.000,184,11066024,4325,0,1751567021,13156.89616954,32239.684488839994,53311.08057168 2025-07-03,18:23:43.000,184,11066090,4285,0,1751567022,13156.88943322999,30855.587813339997,53311.07358456001 2025-07-03,18:23:44.000,184,11066070,4285,0,1751567023,13156.862487989994,25780.28470464,53311.03864896 2025-07-03,18:23:45.000,184,11066037,5044,0,1751567024,13156.815333819999,33162.46494975001,53311.052623200005 2025-07-03,18:23:46.000,184,11066077,4765,0,1751567025,13156.82880643999,29471.406548280007,53311.003713360005 2025-07-03,18:23:47.000,184,11066046,4245,0,1751567026,13156.80859750999,25780.298802899997,53311.03864896 2025-07-03,18:23:48.000,184,11065946,4285,0,1751567027,13156.842279059994,29932.842598079995,53311.03864896 2025-07-03,18:23:49.000,184,11066068,4365,0,1751567028,13156.86922429999,33162.5706867,53311.0875588 2025-07-03,18:23:50.000,184,11066046,4485,0,1751567029,13156.87596061,24857.617029810004,53311.0875588 2025-07-03,18:23:51.000,184,11066121,4805,0,1751567030,13156.87596061,33162.61298147999,53311.122494400006 2025-07-03,18:23:52.000,184,11066034,4165,0,1751567031,13156.90964215999,27625.96546167,53311.09454592001 2025-07-03,18:23:53.000,184,11066130,4365,0,1751567032,13156.923114779995,29471.540481749995,53311.09454592001 2025-07-03,18:23:54.000,184,11066061,4205,0,1751567033,13156.92985108999,29471.49818697,53311.122494400006 2025-07-03,18:23:55.000,184,11066039,4765,0,1751567034,13156.95006001999,26241.819442260006,53311.04563608001 2025-07-03,18:23:56.000,184,11066050,4045,0,1751567035,13156.983741569995,29932.983580679997,53311.12948152 2025-07-03,18:23:57.000,184,11066064,4645,0,1751567036,13157.024159429995,26241.847638780004,53311.08057168 2025-07-03,18:23:58.000,184,11066094,4245,0,1751567037,13157.044368359995,29932.976531549997,53311.10852016 2025-07-03,18:23:59.000,184,11066062,4325,0,1751567038,13157.01742312,29010.203119769998,53311.052623200005 2025-07-03,18:24:00.000,184,11066082,4205,0,1751567039,13157.03089573999,29471.582776530006,53311.122494400006 2025-07-03,18:24:01.000,184,11066023,4845,0,1751567040,13157.01742312,30394.377335700003,53311.10852016 2025-07-03,18:24:02.000,184,11066018,4645,0,1751567041,13157.01742312,33624.070178669994,53311.066597439996 2025-07-03,18:24:03.000,184,11066051,4845,0,1751567042,13157.03763205,30855.70764855,53311.15044288 2025-07-03,18:24:04.000,184,11066062,3685,0,1751567043,13157.044368359995,28548.774119099995,53311.09454592001 2025-07-03,18:24:05.000,184,11066056,4325,0,1751567044,13157.01742312,29471.561629140007,53311.10852016 2025-07-03,18:24:06.000,184,11066012,4365,0,1751567045,13156.97700526,26703.18500076,53311.11550728001 2025-07-03,18:24:07.000,184,11066033,4605,0,1751567046,13156.963532639995,29932.920138510002,53311.09454592001 2025-07-03,18:24:08.000,184,11066017,4885,0,1751567047,13156.983741569995,28087.288725389997,53311.101533040004 2025-07-03,18:24:09.000,184,11065998,4125,0,1751567048,13156.983741569995,26703.086312939995,53311.10852016 2025-07-03,18:24:10.000,184,11066023,4765,0,1751567049,13156.95679633,34085.259508920004,53311.03864896 2025-07-03,18:24:11.000,184,11066015,4765,0,1751567050,13156.95679633,31778.255488170005,53311.05961032 2025-07-03,18:24:12.000,184,11066030,4405,0,1751567051,13156.923114779995,27625.697594729994,53311.04563608001 2025-07-03,18:24:13.000,184,11065990,4525,0,1751567052,13156.88943322999,28548.38641695,53310.98973912 2025-07-03,18:24:14.000,184,11066009,4085,0,1751567053,13156.923114779995,29932.46899419,53311.05961032 2025-07-03,18:24:15.000,184,11065998,4605,0,1751567054,13156.89616954,29932.490141579998,53311.0176876 2025-07-03,18:24:16.000,184,11066024,4485,0,1751567055,13156.89616954,33162.161837160005,53310.96179064 2025-07-03,18:24:17.000,184,11066023,4965,0,1751567056,13156.882696919994,30855.164865540006,53311.01070048 2025-07-03,18:24:18.000,184,11066007,5005,0,1751567057,13156.92985108999,24395.765081339996,53311.03166184 2025-07-03,18:24:19.000,184,11065987,4725,0,1751567058,13156.89616954,36391.713697529995,53310.982752 2025-07-03,18:24:20.000,184,11066024,4485,0,1751567059,13156.89616954,35468.89799097,53310.954803520006 2025-07-03,18:24:21.000,184,11066016,4445,0,1751567060,13156.89616954,29470.913109179994,53311.03166184 2025-07-03,18:24:22.000,184,11066000,4325,0,1751567061,13156.9365874,29932.271618550003,53310.96179064 2025-07-03,18:24:23.000,184,11065989,4885,0,1751567062,13156.95679633,23934.2726385,53311.01070048 2025-07-03,18:24:24.000,184,11066039,4965,0,1751567063,13156.983741569995,29009.498206770004,53311.003713360005 2025-07-03,18:24:25.000,184,11066012,4405,0,1751567064,13157.05110466999,32700.57775563,53311.0176876 2025-07-03,18:24:26.000,184,11066058,4445,0,1751567065,13157.064577289995,32239.14875496,53311.03166184 2025-07-03,18:24:27.000,184,11065980,4365,0,1751567066,13157.07131359999,30854.974539029994,53310.96877776 2025-07-03,18:24:28.000,184,11066035,4525,0,1751567067,13157.125204079995,29009.462961120007,53310.94781640001 2025-07-03,18:24:29.000,184,11066002,4365,0,1751567068,13157.165621939996,30393.59488227,53310.96179064 2025-07-03,18:24:30.000,184,11066011,4885,0,1751567069,13157.21951242,32700.514313460008,53311.01070048 2025-07-03,18:24:31.000,184,11066006,4085,0,1751567070,13157.253193969991,27163.803351480004,53310.92685504001 2025-07-03,18:24:32.000,184,11066041,4845,0,1751567071,13157.327293379996,29470.722782669996,53311.02467472001 2025-07-03,18:24:33.000,184,11066038,4445,0,1751567072,13157.307084449996,24395.476067010008,53311.02467472001 2025-07-03,18:24:34.000,184,11066021,5085,0,1751567073,13157.360974930001,27625.084320420006,53310.954803520006 2025-07-03,18:24:35.000,184,11065969,4885,0,1751567074,13157.408129099997,31777.487133000002,53311.01070048 2025-07-03,18:24:36.000,184,11066058,4085,0,1751567075,13157.428338029997,27163.620074100007,53311.02467472001 2025-07-03,18:24:37.000,184,11066037,4965,0,1751567076,13157.428338029997,29009.138701140007,53311.052623200005 2025-07-03,18:24:38.000,184,11066041,4925,0,1751567077,13157.502437440002,23011.083328049994,53311.052623200005 2025-07-03,18:24:39.000,184,11066070,4485,0,1751567078,13157.549591609997,29008.983620280007,53311.003713360005 2025-07-03,18:24:40.000,184,11066018,4165,0,1751567079,13157.590009469997,33622.86477744,53311.0176876 2025-07-03,18:24:41.000,184,11065975,4725,0,1751567080,13157.657372569993,30854.509296450007,53311.10852016 2025-07-03,18:24:42.000,184,11066046,4525,0,1751567081,13157.677581499993,28547.505275699994,53311.11550728001 2025-07-03,18:24:43.000,184,11066029,4805,0,1751567082,13157.758417219993,33622.618057889995,53311.101533040004 2025-07-03,18:24:44.000,184,11066051,4765,0,1751567083,13157.785362459988,28086.012832859997,53311.13646864 2025-07-03,18:24:45.000,184,11066047,4885,0,1751567084,13157.866198179989,31777.05008694,53311.15044288 2025-07-03,18:24:46.000,184,11065997,4965,0,1751567085,13157.899879729994,30854.26962603,53311.12948152 2025-07-03,18:24:47.000,184,11066043,4725,0,1751567086,13157.906616039989,30392.854723619996,53311.08057168 2025-07-03,18:24:48.000,184,11066017,4605,0,1751567087,13157.994188069999,31315.656331920007,53311.10852016 2025-07-03,18:24:49.000,184,11066037,5085,0,1751567088,13158.05481486,34083.927223349994,53311.13646864 2025-07-03,18:24:50.000,184,11066043,5125,0,1751567089,13158.081760099994,27624.66842175,53311.09454592001 2025-07-03,18:24:51.000,184,11066052,4445,0,1751567090,13158.14912319999,28547.44183353,53311.0875588 2025-07-03,18:24:52.000,184,11066050,4285,0,1751567091,13158.142386889995,33161.28069591,53311.122494400006 2025-07-03,18:24:53.000,184,11065999,4805,0,1751567092,13158.2164863,31777.148774760004,53311.19236560001 2025-07-03,18:24:54.000,184,11066006,4685,0,1751567093,13158.27037677999,25317.819481860002,53311.19935272 2025-07-03,18:24:55.000,184,11066054,4765,0,1751567094,13158.283849399995,25779.192089489996,53311.25524968 2025-07-03,18:24:56.000,184,11066031,4725,0,1751567095,13158.324267259995,25779.170942099998,53311.269223920004 2025-07-03,18:24:57.000,184,11066010,4565,0,1751567096,13158.364685119996,31315.73387235,53311.339095120005 2025-07-03,18:24:58.000,184,11066040,4165,0,1751567097,13158.4185756,26240.571746250003,53311.33210800001 2025-07-03,18:24:59.000,184,11066012,4285,0,1751567098,13158.499411320001,29470.21524531,53311.33210800001 2025-07-03,18:25:00.000,184,11066019,4885,0,1751567099,13158.539829180001,26701.92320649,53311.339095120005 2025-07-03,18:25:01.000,184,11066000,4645,0,1751567100,13158.593719659992,31777.085332589995,53311.32512088 2025-07-03,18:25:02.000,184,11066017,4805,0,1751567101,13158.586983349996,27624.604979580006,53311.36005648001 2025-07-03,18:25:03.000,184,11065998,4365,0,1751567102,13158.654346449992,30854.206183860006,53311.39499208 2025-07-03,18:25:04.000,184,11065999,4445,0,1751567103,13158.728445859997,28547.307900059997,53311.37403072 2025-07-03,18:25:05.000,184,11066008,4485,0,1751567104,13158.735182169992,31315.5576441,53311.31114664001 2025-07-03,18:25:06.000,184,11065992,4485,0,1751567105,13158.782336340002,30854.206183860006,53311.339095120005 2025-07-03,18:25:07.000,184,11066054,4325,0,1751567106,13158.822754200002,33622.3854366,53311.339095120005 2025-07-03,18:25:08.000,184,11066038,4245,0,1751567107,13158.802545270002,28085.878899389994,53311.33210800001 2025-07-03,18:25:09.000,184,11065987,4805,0,1751567108,13158.863172060002,28085.914145040006,53311.339095120005 2025-07-03,18:25:10.000,184,11066005,4885,0,1751567109,13158.883380990002,27163.105487609995,53311.35306936 2025-07-03,18:25:11.000,184,11066006,4565,0,1751567110,13158.950744089998,28085.850702869997,53311.3670436 2025-07-03,18:25:12.000,184,11066020,4405,0,1751567111,13158.957480399993,27624.492193500002,53311.339095120005 2025-07-03,18:25:13.000,184,11066018,4485,0,1751567112,13159.011370879998,31315.473054539994,53311.42992768001 2025-07-03,18:25:14.000,184,11066018,4365,0,1751567113,13159.038316119993,26701.711732590004,53311.37403072 2025-07-03,18:25:15.000,184,11066048,4605,0,1751567114,13159.071997669998,30854.1215943,53311.401979199996 2025-07-03,18:25:16.000,184,11066026,4365,0,1751567115,13159.078733979994,30392.692593629996,53311.388004960005 2025-07-03,18:25:17.000,184,11066029,5044,0,1751567116,13159.146097079989,30392.692593629996,53311.31114664001 2025-07-03,18:25:18.000,184,11066014,4445,0,1751567117,13159.173042319999,24394.75705575,53311.36005648001 2025-07-03,18:25:19.000,184,11066001,4845,0,1751567118,13159.213460179999,29931.277691220006,53311.42992768001 2025-07-03,18:25:20.000,184,11065997,4725,0,1751567119,13159.24714172999,30392.615053200003,53311.40896632001 2025-07-03,18:25:21.000,184,11066001,5005,0,1751567120,13159.28755958999,29008.497230310008,53311.388004960005 2025-07-03,18:25:22.000,184,11065992,4485,0,1751567121,13159.36839530999,33622.286748779996,53311.39499208 2025-07-03,18:25:23.000,184,11065982,4485,0,1751567122,13159.402076859995,26240.162896709997,53311.46486328 2025-07-03,18:25:24.000,184,11066078,4485,0,1751567123,13159.47617627,29469.813444900006,53311.42992768001 2025-07-03,18:25:25.000,184,11066001,4965,0,1751567124,13159.48964888999,27624.273670470007,53311.4718504 2025-07-03,18:25:26.000,184,11065989,4765,0,1751567125,13159.523330439995,29008.342149450007,53311.46486328 2025-07-03,18:25:27.000,184,11066026,4325,0,1751567126,13159.61090246999,28085.463000720003,53311.44390192 2025-07-03,18:25:28.000,184,11066027,4925,0,1751567127,13159.664792949996,27162.72483459,53311.49979888001 2025-07-03,18:25:29.000,184,11066004,4004,0,1751567128,13159.779310220001,31776.324026550006,53311.49281176 2025-07-03,18:25:30.000,184,11065987,4685,0,1751567129,13159.792782839992,31776.338124810005,53311.49281176 2025-07-03,18:25:31.000,184,11065961,4885,0,1751567130,13159.792782839992,36851.34517005,53311.52076024 2025-07-03,18:25:32.000,184,11066035,5005,0,1751567131,13159.839937010001,26701.077310890003,53311.58364432 2025-07-03,18:25:33.000,184,11066000,4405,0,1751567132,13159.853409629992,28085.138740740003,53311.59761856001 2025-07-03,18:25:34.000,184,11065991,4965,0,1751567133,13159.880354870002,27162.315985049994,53311.569670079996 2025-07-03,18:25:35.000,184,11065984,4245,0,1751567134,13159.934245349992,23932.6513386,53311.555695840005 2025-07-03,18:25:36.000,184,11065963,5205,0,1751567135,13159.920772730002,30391.896041939995,53311.65351552 2025-07-03,18:25:37.000,184,11066030,4365,0,1751567136,13159.880354870002,29469.09443364,53311.57665720001 2025-07-03,18:25:38.000,184,11066003,4885,0,1751567137,13159.907300109997,30853.14881436,53311.58364432 2025-07-03,18:25:39.000,184,11065996,4285,0,1751567138,13159.974663209992,32698.589900969993,53311.6115928 2025-07-03,18:25:40.000,184,11065998,4405,0,1751567139,13159.954454279992,37312.3230264,53311.604605680004 2025-07-03,18:25:41.000,184,11066007,4845,0,1751567140,13159.954454279992,30853.00783176,53311.625567040006 2025-07-03,18:25:42.000,184,11065978,4445,0,1751567141,13160.001608450002,27623.39957835,53311.70242536 2025-07-03,18:25:43.000,184,11065967,5005,0,1751567142,13160.008344759997,32698.413672719995,53311.66050264 2025-07-03,18:25:44.000,184,11066013,4605,0,1751567143,13160.028553689997,31314.218309400007,53311.674476880005 2025-07-03,18:25:45.000,184,11065998,4365,0,1751567144,13160.042026310002,30852.81750525,53311.66050264 2025-07-03,18:25:46.000,184,11065948,4125,0,1751567145,13160.062235240002,31314.154867229998,53311.674476880005 2025-07-03,18:25:47.000,184,11065987,4845,0,1751567146,13160.089180479998,27623.110564019997,53311.723386720005 2025-07-03,18:25:48.000,184,11066002,4365,0,1751567147,13160.129598339998,30852.711768299996,53311.723386720005 2025-07-03,18:25:49.000,184,11066038,4365,0,1751567148,13160.183488819988,25316.162936310007,53311.66748976001 2025-07-03,18:25:50.000,184,11065973,4965,0,1751567149,13160.196961439993,29468.502306719995,53311.73037384 2025-07-03,18:25:51.000,184,11066025,4805,0,1751567150,13160.223906679988,24393.368377139996,53311.7513352 2025-07-03,18:25:52.000,184,11066063,4885,0,1751567151,13160.230642989998,27622.877942730003,53311.77928368 2025-07-03,18:25:53.000,184,11066006,4445,0,1751567152,13160.277797159993,26700.13272747,53311.83518064001 2025-07-03,18:25:54.000,184,11066067,4725,0,1751567153,13160.250851919998,30391.071293729998,53311.8212064 2025-07-03,18:25:55.000,184,11065983,4965,0,1751567154,13160.271060849998,31775.12567445,53311.75832232 2025-07-03,18:25:56.000,184,11065974,4485,0,1751567155,13160.277797159993,28545.468077130005,53311.772296560004 2025-07-03,18:25:57.000,184,11066047,4685,0,1751567156,13160.250851919998,33159.16595691,53311.75832232 2025-07-03,18:25:58.000,184,11065989,4765,0,1751567157,13160.284533469989,28545.51742104,53311.78627080001 2025-07-03,18:25:59.000,184,11065969,4925,0,1751567158,13160.304742399989,29468.220341520006,53311.77928368 2025-07-03,18:26:00.000,184,11066009,4285,0,1751567159,13160.277797159993,29006.81953737,53311.73037384 2025-07-03,18:26:01.000,184,11066037,4925,0,1751567160,13160.250851919998,27622.73696013,53311.77928368 2025-07-03,18:26:02.000,184,11066037,4685,0,1751567161,13160.237379299993,28545.496273650002,53311.81421928001 2025-07-03,18:26:03.000,184,11065995,4885,0,1751567162,13160.210434059998,29006.925274320005,53311.70941248 2025-07-03,18:26:04.000,184,11065981,4805,0,1751567163,13160.190225129998,25777.331119170005,53311.7513352 2025-07-03,18:26:05.000,184,11065980,4285,0,1751567164,13160.149807269998,28545.566764949996,53311.7513352 2025-07-03,18:26:06.000,184,11065964,4365,0,1751567165,13160.156543579993,31775.160920099996,53311.737360959996 2025-07-03,18:26:07.000,184,11065967,5005,0,1751567166,13160.196961439993,34081.988712599996,53311.70242536 2025-07-03,18:26:08.000,184,11065959,5085,0,1751567167,13160.203697749988,32697.88498797,53311.7513352 2025-07-03,18:26:09.000,184,11065920,4725,0,1751567168,13160.217170369993,30852.422753969993,53311.70941248 2025-07-03,18:26:10.000,184,11065971,4845,0,1751567169,13160.223906679988,27161.44894206,53311.70941248 2025-07-03,18:26:11.000,184,11066014,4485,0,1751567170,13160.237379299993,24854.61410043,53311.737360959996 2025-07-03,18:26:12.000,184,11065978,4325,0,1751567171,13160.230642989998,32236.526478600004,53311.772296560004 2025-07-03,18:26:13.000,184,11065961,5165,0,1751567172,13160.257588229993,28084.180059060003,53311.75832232 2025-07-03,18:26:14.000,184,11066081,4885,0,1751567173,13160.298006089994,29929.59294915,53311.70941248 2025-07-03,18:26:15.000,184,11065958,4365,0,1751567174,13160.338423949994,28545.52447017,53311.73037384 2025-07-03,18:26:16.000,184,11065960,4645,0,1751567175,13160.345160259989,32697.87793884,53311.737360959996 2025-07-03,18:26:17.000,184,11065956,4445,0,1751567176,13160.385578119989,26700.104530950004,53311.77928368 2025-07-03,18:26:18.000,184,11065985,4645,0,1751567177,13160.419259669994,30852.443901360006,53311.7513352 2025-07-03,18:26:19.000,184,11065987,4885,0,1751567178,13160.432732289999,24393.227394539994,53311.723386720005 2025-07-03,18:26:20.000,184,11066001,4725,0,1751567179,13160.49335908,29006.953470840002,53311.71639960001 2025-07-03,18:26:21.000,184,11065995,4725,0,1751567180,13160.54724955999,29006.9675691,53311.74434808001 2025-07-03,18:26:22.000,184,11065959,4805,0,1751567181,13160.56745848999,30852.479147010003,53311.78627080001 2025-07-03,18:26:23.000,184,11065975,4765,0,1751567182,13160.63482159,29468.375422380006,53311.77928368 2025-07-03,18:26:24.000,184,11065988,4565,0,1751567183,13160.64829420999,30391.169981550003,53311.78627080001 2025-07-03,18:26:25.000,184,11065967,4965,0,1751567184,13160.72912992999,26700.196169639996,53311.772296560004 2025-07-03,18:26:26.000,184,11065989,4885,0,1751567185,13160.762811479995,35466.275714610005,53311.80723216 2025-07-03,18:26:27.000,184,11065923,4765,0,1751567186,13160.803229339996,32698.068265349997,53311.8212064 2025-07-03,18:26:28.000,184,11065964,4645,0,1751567187,13160.843647199996,29007.12969909,53311.8212064 2025-07-03,18:26:29.000,184,11066049,4845,0,1751567188,13160.890801369991,26700.287808330002,53311.88409048001 2025-07-03,18:26:30.000,184,11066012,4165,0,1751567189,13160.944691849996,34543.671481950005,53311.81421928001 2025-07-03,18:26:31.000,184,11065982,4565,0,1751567190,13160.971637089991,23932.108555590006,53311.8212064 2025-07-03,18:26:32.000,184,11065988,4445,0,1751567191,13160.998582330001,30391.3462098,53311.87710336 2025-07-03,18:26:33.000,184,11065998,4205,0,1751567192,13161.052472809992,28084.454975130007,53311.88409048001 2025-07-03,18:26:34.000,184,11066034,4245,0,1751567193,13161.099626980002,29929.994749560006,53311.89806472 2025-07-03,18:26:35.000,184,11066012,4405,0,1751567194,13161.146781149997,33620.94741408,53311.93300032001 2025-07-03,18:26:36.000,184,11066013,4965,0,1751567195,13161.160253770002,29007.277730820002,53311.94697456 2025-07-03,18:26:37.000,184,11066009,4565,0,1751567196,13161.207407939997,27623.138760539994,53311.94697456 2025-07-03,18:26:38.000,184,11066035,4605,0,1751567197,13161.274771039993,33620.94741408,53311.95396168001 2025-07-03,18:26:39.000,184,11066047,4845,0,1751567198,13161.288243659998,28084.504319040003,53311.891077600005 2025-07-03,18:26:40.000,184,11065966,4485,0,1751567199,13161.315188899993,31775.562720510003,53311.905051839996 2025-07-03,18:26:41.000,184,11066013,4805,0,1751567200,13161.308452589998,33620.99675799,53311.91902608 2025-07-03,18:26:42.000,184,11066018,4285,0,1751567201,13161.342134140003,26239.063232429995,53311.96793592 2025-07-03,18:26:43.000,184,11066020,4445,0,1751567202,13161.335397829993,26700.414692670005,53312.03082000001 2025-07-03,18:26:44.000,184,11065976,4805,0,1751567203,13161.321925210003,32236.843689450005,53312.09370408 2025-07-03,18:26:45.000,184,11065933,4685,0,1751567204,13161.362343069988,28084.54661382,53312.072742719996 2025-07-03,18:26:46.000,184,11065956,4405,0,1751567205,13161.348870449998,25777.669477410003,53312.058768480005 2025-07-03,18:26:47.000,184,11065951,4925,0,1751567206,13161.335397829993,29468.643289319996,53312.08671696 2025-07-03,18:26:48.000,184,11065960,4405,0,1751567207,13161.375815689993,27161.737956390003,53312.09370408 2025-07-03,18:26:49.000,184,11065948,4605,0,1751567208,13161.321925210003,29929.945405649996,53312.09370408 2025-07-03,18:26:50.000,184,11066007,4965,0,1751567209,13161.342134140003,31775.42173791,53312.09370408 2025-07-03,18:26:51.000,184,11065942,4285,0,1751567210,13161.335397829993,28545.82758276,53312.058768480005 2025-07-03,18:26:52.000,184,11065997,4845,0,1751567211,13161.294979969993,29007.214288649993,53312.03082000001 2025-07-03,18:26:53.000,184,11066019,4765,0,1751567212,13161.301716280002,36850.449930539995,53312.08671696 2025-07-03,18:26:54.000,184,11065989,4885,0,1751567213,13161.342134140003,28084.328090790004,53312.05178136001 2025-07-03,18:26:55.000,184,11066018,4365,0,1751567214,13161.348870449998,24393.361328009996,53312.09370408 2025-07-03,18:26:56.000,184,11065979,4685,0,1751567215,13161.335397829993,28545.66545277,53312.05178136001 2025-07-03,18:26:57.000,184,11065960,4645,0,1751567216,13161.328661519998,30852.528490919998,53312.0657556 2025-07-03,18:26:58.000,184,11065974,4645,0,1751567217,13161.301716280002,26700.16092399,53312.07972984001 2025-07-03,18:26:59.000,184,11065977,4965,0,1751567218,13161.254562109993,28084.299894270007,53312.08671696 2025-07-03,18:27:00.000,184,11065970,4645,0,1751567219,13161.200671630002,33620.72184192001,53312.02383288 2025-07-03,18:27:01.000,184,11066011,4805,0,1751567220,13161.126572219997,30852.465048750004,53311.9958844 2025-07-03,18:27:02.000,184,11065977,4685,0,1751567221,13161.025527569996,31313.844705509997,53311.96793592 2025-07-03,18:27:03.000,184,11065992,4565,0,1751567222,13160.951428159991,30852.472097880003,53311.98889728 2025-07-03,18:27:04.000,184,11065969,4845,0,1751567223,13160.911010299991,31775.28075531,53311.97492304 2025-07-03,18:27:05.000,184,11065996,4725,0,1751567224,13160.85711982,26700.16092399,53311.94697456 2025-07-03,18:27:06.000,184,11065996,4565,0,1751567225,13160.80996564999,25777.486200030005,53311.91203896001 2025-07-03,18:27:07.000,184,11065978,4365,0,1751567226,13160.72912992999,23470.665456660005,53311.95396168001 2025-07-03,18:27:08.000,184,11065977,4805,0,1751567227,13160.67523945,28545.67955103,53311.93300032001 2025-07-03,18:27:09.000,184,11065970,4405,0,1751567228,13160.62808527999,29929.846717830005,53311.905051839996 2025-07-03,18:27:10.000,184,11065971,5005,0,1751567229,13160.63482159,26700.273710070003,53311.842167760005 2025-07-03,18:27:11.000,184,11065985,4725,0,1751567230,13160.54724955999,28545.792337110004,53311.87011624 2025-07-03,18:27:12.000,184,11065966,4645,0,1751567231,13160.52704062999,26700.330103109998,53311.842167760005 2025-07-03,18:27:13.000,184,11065998,4605,0,1751567232,13160.47315015,29007.14379735,53311.86312912001 2025-07-03,18:27:14.000,184,11065975,4845,0,1751567233,13160.44620490999,28084.476122520005,53311.82819352 2025-07-03,18:27:15.000,184,11065981,4605,0,1751567234,13160.378841809994,31314.105523320002,53311.78627080001 2025-07-03,18:27:16.000,184,11065994,4445,0,1751567235,13160.318215019994,31775.527474860006,53311.77928368 2025-07-03,18:27:17.000,184,11066030,4405,0,1751567236,13160.257588229993,29007.327074729998,53311.70941248 2025-07-03,18:27:18.000,184,11066000,4445,0,1751567237,13160.223906679988,28546.024958399998,53311.723386720005 2025-07-03,18:27:19.000,184,11065988,4405,0,1751567238,13160.170016199998,24855.029999100007,53311.63954128 2025-07-03,18:27:20.000,184,11065992,4365,0,1751567239,13160.190225129998,32698.413672719995,53311.70242536 2025-07-03,18:27:21.000,184,11065992,4085,0,1751567240,13160.089180479998,31775.717801370003,53311.6115928 2025-07-03,18:27:22.000,184,11065967,4925,0,1751567241,13160.048762619997,29007.594941670002,53311.6115928 2025-07-03,18:27:23.000,184,11066016,4565,0,1751567242,13160.001608450002,29469.016893210006,53311.59063144 2025-07-03,18:27:24.000,184,11065994,4325,0,1751567243,13159.934245349992,28084.983659880003,53311.59761856001 2025-07-03,18:27:25.000,184,11065952,4365,0,1751567244,13159.893827489992,28085.00480727,53311.555695840005 2025-07-03,18:27:26.000,184,11065939,4965,0,1751567245,13159.900563800002,29469.171974070006,53311.51377312 2025-07-03,18:27:27.000,184,11065970,4365,0,1751567246,13159.846673319997,25778.233407809996,53311.47883752001 2025-07-03,18:27:28.000,184,11065998,4645,0,1751567247,13159.839937010001,25316.917193219997,53311.506786000005 2025-07-03,18:27:29.000,184,11065990,4645,0,1751567248,13159.812991769992,22548.709743960004,53311.52774736001 2025-07-03,18:27:30.000,184,11065958,4485,0,1751567249,13159.846673319997,25317.015881040003,53311.54870872001 2025-07-03,18:27:31.000,184,11066028,4525,0,1751567250,13159.759101290001,24394.320009689996,53311.42294056 2025-07-03,18:27:32.000,184,11065987,4885,0,1751567251,13159.752364979991,33621.94134141,53311.38101784001 2025-07-03,18:27:33.000,184,11065990,4165,0,1751567252,13159.718683430001,25778.550618659996,53311.47883752001 2025-07-03,18:27:34.000,184,11065982,4485,0,1751567253,13159.6984745,26239.96552107,53311.388004960005 2025-07-03,18:27:35.000,184,11065977,4845,0,1751567254,13159.685001879996,35006.22834342001,53311.42294056 2025-07-03,18:27:36.000,184,11065972,4405,0,1751567255,13159.691738189991,27624.259572209994,53311.42294056 2025-07-03,18:27:37.000,184,11066024,4485,0,1751567256,13159.631111399991,28085.66742549,53311.40896632001 2025-07-03,18:27:38.000,184,11066017,4605,0,1751567257,13159.631111399991,30392.62915146,53311.39499208 2025-07-03,18:27:39.000,184,11065932,4485,0,1751567258,13159.59742985,26701.669437810007,53311.39499208 2025-07-03,18:27:40.000,184,11065940,4125,0,1751567259,13159.57722092,28547.258556150002,53311.42294056 2025-07-03,18:27:41.000,184,11065987,4965,0,1751567260,13159.55701199,28085.935292430004,53311.37403072 2025-07-03,18:27:42.000,184,11065970,4365,0,1751567261,13159.47617627,23933.546578110007,53311.39499208 2025-07-03,18:27:43.000,184,11065969,5044,0,1751567262,13159.442494719995,26240.45896017,53311.339095120005 2025-07-03,18:27:44.000,184,11066076,4525,0,1751567263,13159.41554948,27163.260568469996,53311.34608224 2025-07-03,18:27:45.000,184,11065976,4405,0,1751567264,13159.37513162,20703.938324700008,53311.290185280006 2025-07-03,18:27:46.000,184,11065987,4805,0,1751567265,13159.34818637999,26240.487156689996,53311.2971724 2025-07-03,18:27:47.000,184,11065946,4165,0,1751567266,13159.32797744999,25779.114549060003,53311.26223680001 2025-07-03,18:27:48.000,184,11065969,4805,0,1751567267,13159.30776851999,31777.03598868,53311.25524968 2025-07-03,18:27:49.000,184,11065995,4805,0,1751567268,13159.301032209994,29008.793293769995,53311.30415952 2025-07-03,18:27:50.000,184,11066000,4165,0,1751567269,13159.35492269,29008.800342899995,53311.27621104 2025-07-03,18:27:51.000,184,11065975,5005,0,1751567270,13159.37513162,32699.893990020006,53311.26223680001 2025-07-03,18:27:52.000,184,11066011,4765,0,1751567271,13159.321241139995,28547.533472220006,53311.2273012 2025-07-03,18:27:53.000,184,11066013,4685,0,1751567272,13159.30776851999,27163.415649329996,53311.24127544001 2025-07-03,18:27:54.000,184,11066002,4645,0,1751567273,13159.321241139995,29470.320982260004,53311.220314080005 2025-07-03,18:27:55.000,184,11065980,4445,0,1751567274,13159.28755958999,30854.467001669997,53311.15044288 2025-07-03,18:27:56.000,184,11065969,4925,0,1751567275,13159.24714172999,29009.07525897,53311.220314080005 2025-07-03,18:27:57.000,184,11066023,4805,0,1751567276,13159.27408697,28547.76609351,53311.20633984 2025-07-03,18:27:58.000,184,11065974,4685,0,1751567277,13159.20672386999,30393.319966199997,53311.20633984 2025-07-03,18:27:59.000,184,11065948,4125,0,1751567278,13159.179778629994,30393.43275228,53311.171404240005 2025-07-03,18:28:00.000,184,11065978,4565,0,1751567279,13159.139360769994,29009.307880260007,53311.12948152 2025-07-03,18:28:01.000,184,11065977,4685,0,1751567280,13159.152833389999,27163.894990169996,53311.10852016 2025-07-03,18:28:02.000,184,11066007,4645,0,1751567281,13159.132624459999,33161.92216674,53311.15044288 2025-07-03,18:28:03.000,184,11066008,4605,0,1751567282,13159.071997669998,24857.074246799995,53311.15743 2025-07-03,18:28:04.000,184,11065977,4805,0,1751567283,13159.065261359989,29009.55459981,53311.08057168 2025-07-03,18:28:05.000,184,11066007,4845,0,1751567284,13159.045052429989,31316.53042404,53311.12948152 2025-07-03,18:28:06.000,184,11066037,4845,0,1751567285,13159.085470289989,28086.92217063,53311.101533040004 2025-07-03,18:28:07.000,184,11065978,4445,0,1751567286,13159.098942909994,33162.24642672,53311.09454592001 2025-07-03,18:28:08.000,184,11066013,5285,0,1751567287,13159.092206599998,26702.931232079995,53311.14345576001 2025-07-03,18:28:09.000,184,11065974,4285,0,1751567288,13159.119151839994,29932.666369829996,53311.09454592001 2025-07-03,18:28:10.000,184,11066047,4725,0,1751567289,13159.166306009989,28548.611989109995,53311.09454592001 2025-07-03,18:28:11.000,184,11065983,4805,0,1751567290,13159.22693279999,26703.107460330008,53311.02467472001 2025-07-03,18:28:12.000,184,11065984,4325,0,1751567291,13159.25387804,26241.805344000008,53311.0176876 2025-07-03,18:28:13.000,184,11066001,4965,0,1751567292,13159.280823279994,30394.320942659993,53311.066597439996 2025-07-03,18:28:14.000,184,11066001,4685,0,1751567293,13159.32797744999,28548.823463010005,53311.07358456001 2025-07-03,18:28:15.000,184,11066009,4845,0,1751567294,13159.341450069995,26703.325983360002,53311.052623200005 2025-07-03,18:28:16.000,184,11066011,4885,0,1751567295,13159.361658999995,31778.699583359994,53311.05961032 2025-07-03,18:28:17.000,184,11065966,4325,0,1751567296,13159.33471376,29471.773103040003,53311.09454592001 2025-07-03,18:28:18.000,184,11065987,4765,0,1751567297,13159.37513162,34547.08326087,53311.101533040004 2025-07-03,18:28:19.000,184,11065982,4365,0,1751567298,13159.39534055,24857.9906337,53311.13646864 2025-07-03,18:28:20.000,184,11066006,4365,0,1751567299,13159.42902209999,29933.27259501,53311.0875588 2025-07-03,18:28:21.000,184,11066041,4325,0,1751567300,13159.43575841,35008.596851099996,53311.0875588 2025-07-03,18:28:22.000,184,11066026,4485,0,1751567301,13159.462703649995,30856.137645480005,53310.99672624001 2025-07-03,18:28:23.000,184,11065986,4685,0,1751567302,13159.57722092,29472.040969980008,53311.03864896 2025-07-03,18:28:24.000,184,11065994,4485,0,1751567303,13159.624375089996,27626.543490330005,53311.101533040004 2025-07-03,18:28:25.000,184,11066028,4245,0,1751567304,13159.63784771,35931.574687650005,53311.12948152 2025-07-03,18:28:26.000,184,11066002,4485,0,1751567305,13159.6984745,31317.735825270007,53311.17839136 2025-07-03,18:28:27.000,184,11066013,4965,0,1751567306,13159.792782839992,25319.708648700005,53311.09454592001 2025-07-03,18:28:28.000,184,11066003,4965,0,1751567307,13159.860145940002,24396.907040399994,53311.122494400006 2025-07-03,18:28:29.000,184,11066062,4445,0,1751567308,13159.893827489992,32240.657268780007,53311.13646864 2025-07-03,18:28:30.000,184,11066019,4885,0,1751567309,13159.927509039997,27626.74086597,53311.12948152 2025-07-03,18:28:31.000,184,11066013,4645,0,1751567310,13159.961190590002,34547.611945619996,53311.11550728001 2025-07-03,18:28:32.000,184,11066000,4525,0,1751567311,13160.008344759997,27626.733816840002,53311.122494400006 2025-07-03,18:28:33.000,184,11066018,4325,0,1751567312,13160.001608450002,29010.950327550003,53311.17839136 2025-07-03,18:28:34.000,184,11066028,4365,0,1751567313,13160.048762619997,31779.27761202,53311.19236560001 2025-07-03,18:28:35.000,184,11066016,4565,0,1751567314,13160.109389409998,29472.358180829993,53311.21332696001 2025-07-03,18:28:36.000,184,11066040,4325,0,1751567315,13160.122862030003,28088.20511229,53311.234288319996 2025-07-03,18:28:37.000,184,11066007,5044,0,1751567316,13160.163279889988,31779.383348970005,53311.19236560001 2025-07-03,18:28:38.000,184,11066024,4365,0,1751567317,13160.203697749988,26242.70058351,53311.234288319996 2025-07-03,18:28:39.000,184,11066037,4885,0,1751567318,13160.250851919998,34086.323927549995,53311.24826256 2025-07-03,18:28:40.000,184,11066041,4885,0,1751567319,13160.264324539989,29472.499163429995,53311.19236560001 2025-07-03,18:28:41.000,184,11066000,4565,0,1751567320,13160.338423949994,23013.050035320004,53311.17839136 2025-07-03,18:28:42.000,184,11066031,4885,0,1751567321,13160.378841809994,29472.513261689994,53311.234288319996 2025-07-03,18:28:43.000,184,11066010,4445,0,1751567322,13160.419259669994,29933.977508009993,53311.26223680001 2025-07-03,18:28:44.000,184,11065953,4965,0,1751567323,13160.439468599994,32240.939233979996,53311.26223680001 2025-07-03,18:28:45.000,184,11066046,4365,0,1751567324,13160.520304319994,26704.249419390006,53311.30415952 2025-07-03,18:28:46.000,184,11065994,4445,0,1751567325,13160.54724955999,34086.5706471,53311.19935272 2025-07-03,18:28:47.000,184,11066037,4685,0,1751567326,13160.61461266,30395.420606939995,53311.31114664001 2025-07-03,18:28:48.000,184,11066021,4885,0,1751567327,13160.69544838,27165.699567450007,53311.24826256 2025-07-03,18:28:49.000,184,11066018,4525,0,1751567328,13160.74933885999,29472.703588200005,53311.269223920004 2025-07-03,18:28:50.000,184,11066006,4365,0,1751567329,13160.803229339996,29934.111441479996,53311.26223680001 2025-07-03,18:28:51.000,184,11066001,4765,0,1751567330,13160.850383509991,34086.634089269995,53311.24826256 2025-07-03,18:28:52.000,184,11066009,4765,0,1751567331,13160.884065059996,29472.717686460004,53311.290185280006 2025-07-03,18:28:53.000,184,11065998,4565,0,1751567332,13160.924482919996,31779.721707210003,53311.32512088 2025-07-03,18:28:54.000,184,11066020,4405,0,1751567333,13160.951428159991,29472.78112863,53311.32512088 2025-07-03,18:28:55.000,184,11066008,4285,0,1751567334,13161.012054949992,23474.683460760003,53311.31114664001 2025-07-03,18:28:56.000,184,11065999,4805,0,1751567335,13161.072681739992,28088.68445313,53311.36005648001 2025-07-03,18:28:57.000,184,11066009,4645,0,1751567336,13161.065945429997,29011.45081578,53311.33210800001 2025-07-03,18:28:58.000,184,11065965,4525,0,1751567337,13161.086154359997,27627.283648979996,53311.339095120005 2025-07-03,18:28:59.000,184,11066023,4685,0,1751567338,13161.140044840002,27627.304796369994,53311.388004960005 2025-07-03,18:29:00.000,184,11066016,4245,0,1751567339,13161.187199009997,30395.70257214,53311.3670436 2025-07-03,18:29:01.000,184,11065951,4805,0,1751567340,13161.220880560002,27627.311845500008,53311.401979199996 2025-07-03,18:29:02.000,184,11066011,4765,0,1751567341,13161.288243659998,31779.855640680005,53311.388004960005 2025-07-03,18:29:03.000,184,11065977,4845,0,1751567342,13161.308452589998,26243.15877696,53311.39499208 2025-07-03,18:29:04.000,184,11066019,5005,0,1751567343,13161.348870449998,26704.46794242,53311.388004960005 2025-07-03,18:29:05.000,184,11065953,4965,0,1751567344,13161.342134140003,31318.504180439995,53311.48582464 2025-07-03,18:29:06.000,184,11066013,4845,0,1751567345,13161.389288309998,28550.106404670005,53311.44390192 2025-07-03,18:29:07.000,184,11066006,4325,0,1751567346,13161.456651409993,28550.057060759995,53311.41595344 2025-07-03,18:29:08.000,184,11066008,4885,0,1751567347,13161.443178789988,25320.307824749994,53311.45088904001 2025-07-03,18:29:09.000,184,11065976,4525,0,1751567348,13161.544223439989,31779.714658080004,53311.52774736001 2025-07-03,18:29:10.000,184,11065985,4845,0,1751567349,13161.584641299989,28549.979520330002,53311.5417216 2025-07-03,18:29:11.000,184,11065984,4525,0,1751567350,13161.672213329999,33625.25443251,53311.52076024 2025-07-03,18:29:12.000,184,11065971,4885,0,1751567351,13161.71263119,28088.578716179996,53311.52076024 2025-07-03,18:29:13.000,184,11066001,4805,0,1751567352,13161.800203219995,27165.75596049,53311.57665720001 2025-07-03,18:29:14.000,184,11065986,4325,0,1751567353,13161.840621079995,27627.100371599998,53311.61857992001 2025-07-03,18:29:15.000,184,11066034,4245,0,1751567354,13161.89451156,29934.125539739995,53311.58364432 2025-07-03,18:29:16.000,184,11065982,4445,0,1751567355,13161.921456799995,32241.108413099995,53311.555695840005 2025-07-03,18:29:17.000,184,11066021,5005,0,1751567356,13162.00902882999,29011.359177089995,53311.52076024 2025-07-03,18:29:18.000,184,11065993,5044,0,1751567357,13162.03597407,27627.199059420003,53311.569670079996 2025-07-03,18:29:19.000,184,11066053,4805,0,1751567358,13162.110073479991,27165.805304399997,53311.65351552 2025-07-03,18:29:20.000,184,11065990,4565,0,1751567359,13162.150491339991,34086.75392448,53311.63954128 2025-07-03,18:29:21.000,184,11066029,4885,0,1751567360,13162.231327059992,27627.24840333,53311.68845112 2025-07-03,18:29:22.000,184,11065972,4365,0,1751567361,13162.271744919992,26243.130580440004,53311.681464 2025-07-03,18:29:23.000,184,11066003,4525,0,1751567362,13162.285217539997,28550.16279771,53311.70941248 2025-07-03,18:29:24.000,184,11065988,4205,0,1751567363,13162.318899090002,27627.41053332,53311.69543824001 2025-07-03,18:29:25.000,184,11065976,4365,0,1751567364,13162.366053259997,30857.209113239995,53311.737360959996 2025-07-03,18:29:26.000,184,11066057,5005,0,1751567365,13162.379525880002,23474.972475090006,53311.75832232 2025-07-03,18:29:27.000,184,11066009,5005,0,1751567366,13162.473834219993,32241.446771339994,53311.7513352 2025-07-03,18:29:28.000,184,11066030,4525,0,1751567367,13162.514252079993,29934.53438928,53311.80723216 2025-07-03,18:29:29.000,184,11066027,4805,0,1751567368,13162.541197320003,26704.77810414,53311.77928368 2025-07-03,18:29:30.000,184,11065985,4925,0,1751567369,13162.568142559998,30857.371243229994,53311.80723216 2025-07-03,18:29:31.000,184,11065952,4405,0,1751567370,13162.635505659993,29473.197027300004,53311.81421928001 2025-07-03,18:29:32.000,184,11065986,4365,0,1751567371,13162.635505659993,29934.611929709994,53311.78627080001 2025-07-03,18:29:33.000,184,11065973,4805,0,1751567372,13162.702868759989,32241.573655679997,53311.842167760005 2025-07-03,18:29:34.000,184,11066046,4565,0,1751567373,13162.723077689989,33625.75492074,53311.81421928001 2025-07-03,18:29:35.000,184,11066033,4765,0,1751567374,13162.750022929999,28550.409517260006,53311.83518064001 2025-07-03,18:29:36.000,184,11065987,4925,0,1751567375,13162.776968169994,28089.043958759998,53311.87710336 2025-07-03,18:29:37.000,184,11065985,4925,0,1751567376,13162.770231859999,28550.395419000008,53311.84915488 2025-07-03,18:29:38.000,184,11066036,4285,0,1751567377,13162.783704479989,31318.78614564,53311.842167760005 2025-07-03,18:29:39.000,184,11066026,4645,0,1751567378,13162.810649719999,31780.208097180002,53311.87710336 2025-07-03,18:29:40.000,184,11066017,4925,0,1751567379,13162.86454019999,29011.732780980004,53311.842167760005 2025-07-03,18:29:41.000,184,11065969,4925,0,1751567380,13162.837594959994,29011.760977500002,53311.91203896001 2025-07-03,18:29:42.000,184,11065995,5005,0,1751567381,13162.851067579999,23936.422623150007,53311.905051839996 2025-07-03,18:29:43.000,184,11066019,4965,0,1751567382,13162.88474912999,29011.704584460007,53311.891077600005 2025-07-03,18:29:44.000,184,11066017,4965,0,1751567383,13162.86454019999,28088.938221810007,53311.891077600005 2025-07-03,18:29:45.000,184,11066004,4405,0,1751567384,13162.837594959994,25320.5545443,53311.91203896001 2025-07-03,18:29:46.000,184,11066020,4285,0,1751567385,13162.830858649999,29011.697535330008,53311.89806472 2025-07-03,18:29:47.000,184,11066047,4645,0,1751567386,13162.817386029994,29934.54848754,53311.856142 2025-07-03,18:29:48.000,184,11066033,4845,0,1751567387,13162.797177099994,26704.764005880003,53311.905051839996 2025-07-03,18:29:49.000,184,11066003,4925,0,1751567388,13162.790440789999,32241.503164380003,53311.94697456 2025-07-03,18:29:50.000,184,11066010,4565,0,1751567389,13162.736550309994,31780.116458489996,53311.93300032001 2025-07-03,18:29:51.000,184,11066032,3765,0,1751567390,13162.669187209998,32702.939214180005,53311.891077600005 2025-07-03,18:29:52.000,184,11066028,4445,0,1751567391,13162.675923519993,29473.175879910006,53311.84915488 2025-07-03,18:29:53.000,184,11066011,4605,0,1751567392,13162.716341379994,29473.211125560003,53311.86312912001 2025-07-03,18:29:54.000,184,11065947,4765,0,1751567393,13162.696132449993,28089.043958759998,53311.89806472 2025-07-03,18:29:55.000,184,11065990,4285,0,1751567394,13162.669187209998,29473.211125560003,53311.8212064 2025-07-03,18:29:56.000,184,11066029,4885,0,1751567395,13162.696132449993,28550.451812040003,53311.78627080001 2025-07-03,18:29:57.000,184,11066026,4285,0,1751567396,13162.682659829989,32702.932165050006,53311.84915488 2025-07-03,18:29:58.000,184,11066028,4325,0,1751567397,13162.608560419998,26704.7922024,53311.81421928001 2025-07-03,18:29:59.000,184,11066038,4645,0,1751567398,13162.622033039988,28550.381320739994,53311.83518064001 2025-07-03,18:30:00.000,184,11066055,5044,0,1751567399,13162.622033039988,27627.586761569997,53311.772296560004 2025-07-03,18:30:01.000,184,11065981,5085,0,1751567400,13162.547933629998,29934.5625858,53311.78627080001 2025-07-03,18:30:02.000,184,11065993,4885,0,1751567401,13162.547933629998,29473.25342034,53311.75832232 2025-07-03,18:30:03.000,184,11066043,5044,0,1751567402,13162.547933629998,35009.936185800005,53311.75832232 2025-07-03,18:30:04.000,184,11066021,5285,0,1751567403,13162.507515769998,30396.01978299,53311.63954128 2025-07-03,18:30:05.000,184,11065985,4565,0,1751567404,13162.413207429992,27627.650203740006,53311.70941248 2025-07-03,18:30:06.000,184,11066033,4845,0,1751567405,13162.352580639992,29473.197027300004,53311.70242536 2025-07-03,18:30:07.000,184,11066017,4845,0,1751567406,13162.352580639992,32702.98855809,53311.68845112 2025-07-03,18:30:08.000,184,11066017,4605,0,1751567407,13162.291953849992,29011.852616189994,53311.64652840001 2025-07-03,18:30:09.000,184,11065977,4885,0,1751567408,13162.265008609997,30857.448783660002,53311.674476880005 2025-07-03,18:30:10.000,184,11066023,5125,0,1751567409,13162.204381819996,31780.257441089998,53311.64652840001 2025-07-03,18:30:11.000,184,11066039,4965,0,1751567410,13162.204381819996,28089.093302670008,53311.58364432 2025-07-03,18:30:12.000,184,11065993,5044,0,1751567411,13162.157227650001,29934.731764919998,53311.52076024 2025-07-03,18:30:13.000,184,11066020,4645,0,1751567412,13162.170700269991,21168.22222302,53311.49979888001 2025-07-03,18:30:14.000,184,11065949,4285,0,1751567413,13162.170700269991,29011.916058360002,53311.49979888001 2025-07-03,18:30:15.000,184,11066009,4925,0,1751567414,13162.197645510001,32241.67939263,53311.54870872001 2025-07-03,18:30:16.000,184,11065998,4485,0,1751567415,13162.190909199991,35010.06307013999,53311.5417216 2025-07-03,18:30:17.000,184,11066028,4125,0,1751567416,13162.184172889996,34087.23326532,53311.45088904001 2025-07-03,18:30:18.000,184,11066022,4245,0,1751567417,13162.197645510001,34548.66226599,53311.45088904001 2025-07-03,18:30:19.000,184,11066024,4445,0,1751567418,13162.251535989992,30857.46288192,53311.45088904001 2025-07-03,18:30:20.000,184,11066053,4805,0,1751567419,13162.291953849992,29011.810321409997,53311.40896632001 2025-07-03,18:30:21.000,184,11066030,4245,0,1751567420,13162.238063370001,31318.814342159996,53311.40896632001 2025-07-03,18:30:22.000,184,11065983,4765,0,1751567421,13162.244799679997,32241.651196110004,53311.3670436 2025-07-03,18:30:23.000,184,11065973,5085,0,1751567422,13162.244799679997,20706.772074959998,53311.39499208 2025-07-03,18:30:24.000,184,11066007,4925,0,1751567423,13162.184172889996,29934.675371880003,53311.38101784001 2025-07-03,18:30:25.000,184,11066010,4285,0,1751567424,13162.211118129992,27627.777088079994,53311.38101784001 2025-07-03,18:30:26.000,184,11066021,4725,0,1751567425,13162.170700269991,30396.231256889994,53311.31114664001 2025-07-03,18:30:27.000,184,11066035,4725,0,1751567426,13162.123546099996,32241.84152262,53311.3670436 2025-07-03,18:30:28.000,184,11066025,5205,0,1751567427,13162.143755029996,29934.893894909997,53311.36005648001 2025-07-03,18:30:29.000,184,11065974,4565,0,1751567428,13162.09660086,32241.904964789996,53311.33210800001 2025-07-03,18:30:30.000,184,11066000,4245,0,1751567429,13162.09660086,34548.944231190006,53311.269223920004 2025-07-03,18:30:31.000,184,11065963,4845,0,1751567430,13162.130282409991,29934.964386210006,53311.33210800001 2025-07-03,18:30:32.000,184,11066014,4445,0,1751567431,13162.130282409991,29012.24736747,53311.220314080005 2025-07-03,18:30:33.000,184,11066025,4845,0,1751567432,13162.130282409991,31319.187946050006,53311.269223920004 2025-07-03,18:30:34.000,184,11066005,5165,0,1751567433,13162.163963959996,32242.067094779995,53311.220314080005 2025-07-03,18:30:35.000,184,11066027,4925,0,1751567434,13162.190909199991,32242.01775087,53311.15743 2025-07-03,18:30:36.000,184,11066011,5125,0,1751567435,13162.224590749996,26705.2856415,53311.24826256 2025-07-03,18:30:37.000,184,11065999,5165,0,1751567436,13162.251535989992,31319.286633869997,53311.2273012 2025-07-03,18:30:38.000,184,11065947,4925,0,1751567437,13162.265008609997,23475.50820897,53311.20633984 2025-07-03,18:30:39.000,184,11065948,4445,0,1751567438,13162.285217539997,32242.144635210003,53311.234288319996 2025-07-03,18:30:40.000,184,11065883,5005,0,1751567439,13162.298690160002,25321.174867740003,53311.234288319996 2025-07-03,18:30:41.000,184,11065974,4485,0,1751567440,13162.251535989992,31319.385321690002,53311.2971724 2025-07-03,18:30:42.000,184,11065955,5125,0,1751567441,13162.265008609997,27628.277576310007,53311.28319816001 2025-07-03,18:30:43.000,184,11065936,4445,0,1751567442,13162.265008609997,28089.629036550003,53311.234288319996 2025-07-03,18:30:44.000,184,11065966,4645,0,1751567443,13162.238063370001,32703.63002892,53311.290185280006 2025-07-03,18:30:45.000,184,11066013,4765,0,1751567444,13162.231327059992,29012.487037889994,53311.24127544001 2025-07-03,18:30:46.000,184,11065936,4365,0,1751567445,13162.251535989992,30858.090254490002,53311.290185280006 2025-07-03,18:30:47.000,184,11065985,4965,0,1751567446,13162.231327059992,28089.720675239994,53311.220314080005 2025-07-03,18:30:48.000,184,11065989,4765,0,1751567447,13162.258272300001,26244.152704289998,53311.2971724 2025-07-03,18:30:49.000,184,11065982,3725,0,1751567448,13162.271744919992,29935.387334009996,53311.269223920004 2025-07-03,18:30:50.000,184,11065994,4525,0,1751567449,13162.251535989992,31781.011698000002,53311.2273012 2025-07-03,18:30:51.000,184,11065977,4605,0,1751567450,13162.238063370001,30396.830432939998,53311.20633984 2025-07-03,18:30:52.000,184,11066007,4845,0,1751567451,13162.238063370001,33626.664258510005,53311.220314080005 2025-07-03,18:30:53.000,184,11065986,4445,0,1751567452,13162.224590749996,34549.49406333,53311.2273012 2025-07-03,18:30:54.000,184,11065979,4965,0,1751567453,13162.238063370001,29935.51421835,53311.21332696001 2025-07-03,18:30:55.000,184,11065968,4445,0,1751567454,13162.217854440001,28089.896903490007,53311.21332696001 2025-07-03,18:30:56.000,184,11065925,4765,0,1751567455,13162.197645510001,29012.677364400006,53311.19236560001 2025-07-03,18:30:57.000,184,11065982,4445,0,1751567456,13162.177436580001,30858.386317950004,53311.17839136 2025-07-03,18:30:58.000,184,11065992,4365,0,1751567457,13162.163963959996,29474.275544189994,53311.19935272 2025-07-03,18:30:59.000,184,11065959,4765,0,1751567458,13162.130282409991,29935.68339747,53311.24127544001 2025-07-03,18:31:00.000,184,11065963,4925,0,1751567459,13162.089864549991,26244.491062529996,53311.234288319996 2025-07-03,18:31:01.000,184,11065975,4925,0,1751567460,13162.069655619991,32704.144615409998,53311.20633984 2025-07-03,18:31:02.000,184,11066012,4565,0,1751567461,13162.062919309996,29013.029820900003,53311.171404240005 2025-07-03,18:31:03.000,184,11065930,4205,0,1751567462,13162.09660086,30397.330921169996,53311.14345576001 2025-07-03,18:31:04.000,184,11065912,3645,0,1751567463,13162.130282409991,23014.882809119998,53311.21332696001 2025-07-03,18:31:05.000,184,11065995,4765,0,1751567464,13162.11680979,32242.997579939998,53311.171404240005 2025-07-03,18:31:06.000,184,11065968,4365,0,1751567465,13162.143755029996,34088.734730009994,53311.24127544001 2025-07-03,18:31:07.000,184,11065992,4125,0,1751567466,13162.157227650001,28090.47493215,53311.20633984 2025-07-03,18:31:08.000,184,11065928,4805,0,1751567467,13162.204381819996,26244.92810859,53311.24127544001 2025-07-03,18:31:09.000,184,11065940,3605,0,1751567468,13162.238063370001,24860.739794399997,53311.2273012 2025-07-03,18:31:10.000,184,11065994,4445,0,1751567469,13162.238063370001,28551.981473249994,53311.16441712001 2025-07-03,18:31:11.000,184,11065991,3885,0,1751567470,13162.278481230001,24860.782089180007,53311.16441712001 2025-07-03,18:31:12.000,184,11065989,4685,0,1751567471,13162.352580639992,31320.400396409997,53311.2273012 2025-07-03,18:31:13.000,184,11065965,5005,0,1751567472,13162.325635399997,24399.338990250006,53311.17839136 2025-07-03,18:31:14.000,184,11065938,4485,0,1751567473,13162.325635399997,30397.648132019996,53311.171404240005 2025-07-03,18:31:15.000,184,11065956,4325,0,1751567474,13162.366053259997,30397.60583724,53311.220314080005 2025-07-03,18:31:16.000,184,11065963,4685,0,1751567475,13162.379525880002,30859.048936170002,53311.2273012 2025-07-03,18:31:17.000,184,11065952,4325,0,1751567476,13162.386262189997,30859.098280079997,53311.19236560001 2025-07-03,18:31:18.000,184,11065958,4365,0,1751567477,13162.359316950002,27629.32789668,53311.220314080005 2025-07-03,18:31:19.000,184,11065952,4405,0,1751567478,13162.379525880002,32243.350036439995,53311.19935272 2025-07-03,18:31:20.000,184,11065974,4645,0,1751567479,13162.406471119997,28090.735749960004,53311.171404240005 2025-07-03,18:31:21.000,184,11065946,4365,0,1751567480,13162.386262189997,26706.54743577,53311.14345576001 2025-07-03,18:31:22.000,184,11065975,5005,0,1751567481,13162.352580639992,31781.98447794,53311.14345576001 2025-07-03,18:31:23.000,184,11065921,4405,0,1751567482,13162.352580639992,33166.19393952,53311.220314080005 2025-07-03,18:31:24.000,184,11065908,4725,0,1751567483,13162.352580639992,27629.398387980007,53311.171404240005 2025-07-03,18:31:25.000,184,11065929,4925,0,1751567484,13162.366053259997,28552.23524193,53311.171404240005 2025-07-03,18:31:26.000,184,11065940,4285,0,1751567485,13162.372789569992,32704.92001971,53311.19935272 2025-07-03,18:31:27.000,184,11065967,4885,0,1751567486,13162.325635399997,27168.103320780006,53311.19236560001 2025-07-03,18:31:28.000,184,11065943,5044,0,1751567487,13162.271744919992,26706.737762279998,53311.09454592001 2025-07-03,18:31:29.000,184,11065910,4325,0,1751567488,13162.291953849992,34089.256365630004,53311.122494400006 2025-07-03,18:31:30.000,184,11065947,4645,0,1751567489,13162.224590749996,33627.883757999996,53311.19935272 2025-07-03,18:31:31.000,184,11065959,5044,0,1751567490,13162.211118129992,26245.4004003,53311.16441712001 2025-07-03,18:31:32.000,184,11065949,4765,0,1751567491,13162.197645510001,33166.53934689,53311.21332696001 2025-07-03,18:31:33.000,184,11065943,4925,0,1751567492,13162.157227650001,29936.818307399997,53311.05961032 2025-07-03,18:31:34.000,184,11065992,4365,0,1751567493,13162.177436580001,25784.140578749997,53311.07358456001 2025-07-03,18:31:35.000,184,11065929,5005,0,1751567494,13162.143755029996,30398.24730807,53311.10852016 2025-07-03,18:31:36.000,184,11065970,4405,0,1751567495,13162.123546099996,28091.292631229997,53311.16441712001 2025-07-03,18:31:37.000,184,11065970,4645,0,1751567496,13162.184172889996,27629.79313926,53311.15743 2025-07-03,18:31:38.000,184,11065933,4925,0,1751567497,13162.137018720001,31782.499064429998,53311.14345576001 2025-07-03,18:31:39.000,184,11065930,4325,0,1751567498,13162.170700269991,31782.506113559997,53311.14345576001 2025-07-03,18:31:40.000,184,11065942,4445,0,1751567499,13162.190909199991,27629.849532299995,53311.10852016 2025-07-03,18:31:41.000,184,11065942,4445,0,1751567500,13162.190909199991,30859.767947429995,53311.12948152 2025-07-03,18:31:42.000,184,11065947,4965,0,1751567501,13162.197645510001,31321.203997229997,53311.05961032 2025-07-03,18:31:43.000,184,11065930,4485,0,1751567502,13162.217854440001,31321.32383244,53311.0875588 2025-07-03,18:31:44.000,184,11065976,4845,0,1751567503,13162.238063370001,28552.89081102,53311.052623200005 2025-07-03,18:31:45.000,184,11065960,4325,0,1751567504,13162.211118129992,28091.539350780004,53311.03166184 2025-07-03,18:31:46.000,184,11065944,4565,0,1751567505,13162.163963959996,28091.539350780004,53311.003713360005 2025-07-03,18:31:47.000,184,11065941,4805,0,1751567506,13162.190909199991,31782.816275279998,53311.05961032 2025-07-03,18:31:48.000,184,11065933,4805,0,1751567507,13162.137018720001,28091.638038599995,53311.02467472001 2025-07-03,18:31:49.000,184,11065961,4965,0,1751567508,13162.150491339991,33628.60981839,53311.03864896 2025-07-03,18:31:50.000,184,11065990,4365,0,1751567509,13162.157227650001,25323.27550848,53311.04563608001 2025-07-03,18:31:51.000,184,11065964,4485,0,1751567510,13162.177436580001,28091.771972069997,53311.03864896 2025-07-03,18:31:52.000,184,11066006,4365,0,1751567511,13162.170700269991,30860.296632180005,53311.04563608001 2025-07-03,18:31:53.000,184,11065953,4885,0,1751567512,13162.184172889996,32706.03378225,53310.98973912 2025-07-03,18:31:54.000,184,11065977,5044,0,1751567513,13162.170700269991,27169.174788539996,53311.0176876 2025-07-03,18:31:55.000,184,11065918,4445,0,1751567514,13162.177436580001,24862.100276490004,53310.982752 2025-07-03,18:31:56.000,184,11065962,4445,0,1751567515,13162.177436580001,30399.079105409997,53310.99672624001 2025-07-03,18:31:57.000,184,11065945,5005,0,1751567516,13162.197645510001,35474.67122844,53311.003713360005 2025-07-03,18:31:58.000,184,11065928,4285,0,1751567517,13162.190909199991,30860.585646509993,53310.933842160004 2025-07-03,18:31:59.000,184,11065896,4445,0,1751567518,13162.184172889996,31322.056941960007,53311.003713360005 2025-07-03,18:32:00.000,184,11065974,4485,0,1751567519,13162.211118129992,27630.857557890005,53310.96179064 2025-07-03,18:32:01.000,184,11065931,4765,0,1751567520,13162.251535989992,29015.116363380002,53310.99672624001 2025-07-03,18:32:02.000,184,11065942,4325,0,1751567521,13162.298690160002,30399.410414519996,53311.03864896 2025-07-03,18:32:03.000,184,11065935,4565,0,1751567522,13162.312162779992,35936.43153822,53310.954803520006 2025-07-03,18:32:05.000,184,11066000,4205,0,1751567524,13162.392998499992,27169.710522420006,53310.94082928 2025-07-03,18:32:06.000,184,11065930,4405,0,1751567525,13162.366053259997,25324.107305819998,53310.933842160004 2025-07-03,18:32:07.000,184,11065946,4525,0,1751567526,13162.440152670002,30399.734674499996,53310.982752 2025-07-03,18:32:08.000,184,11065946,4605,0,1751567527,13162.446888979997,31783.986430859994,53311.01070048 2025-07-03,18:32:09.000,184,11065964,4525,0,1751567528,13162.473834219993,27631.315751340007,53310.982752 2025-07-03,18:32:10.000,184,11065922,4205,0,1751567529,13162.527724699998,29477.059950540002,53310.97576488001 2025-07-03,18:32:11.000,184,11065982,4565,0,1751567530,13162.527724699998,28554.265391370005,53310.954803520006 2025-07-03,18:32:12.000,184,11065949,4925,0,1751567531,13162.527724699998,25785.811222560005,53310.96877776 2025-07-03,18:32:13.000,184,11065935,4685,0,1751567532,13162.561406250003,29477.25732618,53310.92685504001 2025-07-03,18:32:14.000,184,11065960,4405,0,1751567533,13162.608560419998,33630.181774380006,53310.96179064 2025-07-03,18:32:15.000,184,11065994,3605,0,1751567534,13162.648978279998,33630.24521655,53311.052623200005 2025-07-03,18:32:16.000,184,11065965,4725,0,1751567535,13162.648978279998,28554.695388299995,53311.003713360005 2025-07-03,18:32:17.000,184,11065933,4925,0,1751567536,13162.682659829989,33630.37915002,53311.03864896 2025-07-03,18:32:18.000,184,11065974,4365,0,1751567537,13162.723077689989,27170.605761929997,53311.07358456001 2025-07-03,18:32:19.000,184,11065980,4605,0,1751567538,13162.756759239994,31784.86757211,53311.05961032 2025-07-03,18:32:20.000,184,11065978,4445,0,1751567539,13162.750022929999,32707.78196649,53311.03166184 2025-07-03,18:32:21.000,184,11066000,4285,0,1751567540,13162.790440789999,33169.18981977001,53311.0875588 2025-07-03,18:32:22.000,184,11065954,4445,0,1751567541,13162.817386029994,30862.164651629995,53311.05961032 2025-07-03,18:32:23.000,184,11065957,4725,0,1751567542,13162.837594959994,26709.374136900005,53311.03864896 2025-07-03,18:32:24.000,184,11065990,4245,0,1751567543,13162.878012819994,31323.635947079994,53311.066597439996 2025-07-03,18:32:25.000,184,11065993,5005,0,1751567544,13162.898221749994,32246.458702770004,53311.07358456001 2025-07-03,18:32:26.000,184,11065932,4325,0,1751567545,13162.898221749994,26709.501021239994,53311.03864896 2025-07-03,18:32:27.000,184,11065938,4285,0,1751567546,13162.90495805999,31785.071996879997,53311.122494400006 2025-07-03,18:32:28.000,184,11065995,4885,0,1751567547,13162.9319033,33169.39424454,53311.05961032 2025-07-03,18:32:29.000,184,11065965,4845,0,1751567548,13162.92516698999,27170.965267559994,53311.11550728001 2025-07-03,18:32:30.000,184,11066011,4845,0,1751567549,13162.96558484999,29939.560418969995,53311.09454592001 2025-07-03,18:32:31.000,184,11066035,4805,0,1751567550,13162.96558484999,32708.155570379997,53311.122494400006 2025-07-03,18:32:32.000,184,11066000,4525,0,1751567551,13162.979057469995,28093.957202370002,53311.13646864 2025-07-03,18:32:33.000,184,11065941,4845,0,1751567552,13162.98579377999,29939.729598089994,53311.11550728001 2025-07-03,18:32:34.000,184,11065914,4405,0,1751567553,13162.98579377999,26248.361034899994,53311.07358456001 2025-07-03,18:32:35.000,184,11066023,5085,0,1751567554,13162.94537591999,26248.410378810004,53311.0875588 2025-07-03,18:32:36.000,184,11065925,4765,0,1751567555,13162.96558484999,28094.168676269997,53311.07358456001 2025-07-03,18:32:37.000,184,11065976,4445,0,1751567556,13162.958848539995,30401.27843397,53311.08057168 2025-07-03,18:32:38.000,184,11065939,4965,0,1751567557,13162.96558484999,29478.490923930003,53311.10852016 2025-07-03,18:32:39.000,184,11065952,4565,0,1751567558,13163.00600270999,30401.475809609998,53311.15743 2025-07-03,18:32:40.000,184,11065937,4925,0,1751567559,13163.00600270999,32247.184763159996,53311.15044288 2025-07-03,18:32:41.000,184,11065953,4325,0,1751567560,13163.00600270999,27171.53624709,53311.122494400006 2025-07-03,18:32:42.000,184,11065928,3845,0,1751567561,13163.01273902,34092.872569319996,53311.14345576001 2025-07-03,18:32:43.000,184,11065983,5125,0,1751567562,13163.01273902,34554.350913899994,53311.09454592001 2025-07-03,18:32:44.000,184,11065951,4965,0,1751567563,13162.97232116,33170.02866624,53311.13646864 2025-07-03,18:32:45.000,184,11065951,5005,0,1751567564,13162.97232116,27171.501001440003,53311.101533040004 2025-07-03,18:32:46.000,184,11065945,4925,0,1751567565,13162.95211223,31324.291516170008,53311.13646864 2025-07-03,18:32:47.000,184,11065964,3645,0,1751567566,13162.95211223,28094.316708,53311.15044288 2025-07-03,18:32:48.000,184,11065983,3765,0,1751567567,13162.9319033,32247.015584039997,53311.18537848 2025-07-03,18:32:49.000,184,11065982,4365,0,1751567568,13162.92516698999,27632.711479079997,53311.171404240005 2025-07-03,18:32:50.000,184,11065955,4965,0,1751567569,13162.9319033,33631.06291563,53311.171404240005 2025-07-03,18:32:51.000,184,11066012,4845,0,1751567570,13162.96558484999,28093.98539889,53311.15743 2025-07-03,18:32:52.000,184,11065987,4165,0,1751567571,13162.9319033,27632.443612140007,53311.14345576001 2025-07-03,18:32:53.000,184,11065948,4285,0,1751567572,13163.02621163999,30862.25629032,53311.11550728001 2025-07-03,18:32:54.000,184,11065992,4365,0,1751567573,13163.06662949999,33169.27440933,53311.101533040004 2025-07-03,18:32:55.000,184,11065951,4325,0,1751567574,13163.100311049995,27632.168696070003,53311.11550728001 2025-07-03,18:32:56.000,184,11065972,4365,0,1751567575,13163.12725628999,28554.906862200005,53311.14345576001 2025-07-03,18:32:57.000,184,11065980,3804,0,1751567576,13163.14746521999,28093.428517620006,53311.16441712001 2025-07-03,18:32:58.000,184,11066004,4525,0,1751567577,13163.10704735999,29016.152585489996,53311.122494400006 2025-07-03,18:32:59.000,184,11065991,4885,0,1751567578,13163.120519979995,30861.769900350002,53311.17839136 2025-07-03,18:33:00.000,184,11065921,4805,0,1751567579,13163.10704735999,29938.820260320004,53311.11550728001 2025-07-03,18:33:01.000,184,11065982,4405,0,1751567580,13163.120519979995,27631.682306100003,53311.122494400006 2025-07-03,18:33:02.000,184,11065943,4445,0,1751567581,13163.100311049995,27170.27445282,53311.12948152 2025-07-03,18:33:03.000,184,11065941,4125,0,1751567582,13163.1339926,29477.334866610006,53311.16441712001 2025-07-03,18:33:04.000,184,11065982,4285,0,1751567583,13163.11378367,27170.203961520005,53311.16441712001 2025-07-03,18:33:06.000,184,11065868,4245,0,1751567585,13163.16767414999,29015.842423769995,53311.16441712001 2025-07-03,18:33:07.000,184,11065937,4765,0,1751567586,13163.21482832,35014.243204230006,53311.16441712001 2025-07-03,18:33:08.000,184,11065975,4165,0,1751567587,13163.23503725,26708.711518680007,53311.19236560001 2025-07-03,18:33:09.000,184,11065962,4405,0,1751567588,13163.21482832,30861.438591240003,53311.15743 2025-07-03,18:33:10.000,184,11065945,3845,0,1751567589,13163.26871879999,27170.08412631,53311.19236560001 2025-07-03,18:33:11.000,184,11065923,4885,0,1751567590,13163.241773559996,28554.32883354,53311.122494400006 2025-07-03,18:33:12.000,184,11065955,4725,0,1751567591,13163.21482832,34552.68027009,53311.16441712001 2025-07-03,18:33:13.000,184,11065980,4445,0,1751567592,13163.18788307999,29477.06699967,53311.16441712001 2025-07-03,18:33:14.000,184,11065957,4885,0,1751567593,13163.140728909995,30861.332854289998,53311.17839136 2025-07-03,18:33:15.000,184,11065950,4085,0,1751567594,13163.080102119995,31784.148560849993,53311.14345576001 2025-07-03,18:33:16.000,184,11066010,4325,0,1751567595,13163.01273902,27170.027733270006,53311.12948152 2025-07-03,18:33:17.000,184,11065937,4725,0,1751567596,13162.99253009,30861.396296460007,53311.14345576001 2025-07-03,18:33:18.000,184,11065948,4485,0,1751567597,13162.96558484999,32245.598708909994,53311.12948152 2025-07-03,18:33:19.000,184,11065983,4965,0,1751567598,13162.979057469995,29015.715539430006,53311.12948152 2025-07-03,18:33:20.000,184,11065937,4685,0,1751567599,13162.94537591999,30399.946148400006,53311.11550728001 2025-07-03,18:33:21.000,184,11065943,4845,0,1751567600,13162.979057469995,35475.58056621,53311.11550728001 2025-07-03,18:33:22.000,184,11065951,4885,0,1751567601,13163.00600270999,28554.300637020002,53311.0875588 2025-07-03,18:33:23.000,184,11065960,4485,0,1751567602,13163.080102119995,24862.95322122,53311.052623200005 2025-07-03,18:33:24.000,184,11065962,4365,0,1751567603,13163.04642056999,25785.754829519996,53310.98973912 2025-07-03,18:33:25.000,184,11065969,4805,0,1751567604,13163.10704735999,33168.407366340005,53311.08057168 2025-07-03,18:33:26.000,184,11065913,5125,0,1751567605,13163.11378367,27631.428537419997,53311.09454592001 2025-07-03,18:33:27.000,184,11065957,4765,0,1751567606,13163.080102119995,29015.687342909994,53311.03166184 2025-07-03,18:33:28.000,184,11065957,4685,0,1751567607,13163.08683842999,28554.286538760003,53311.052623200005 2025-07-03,18:33:29.000,184,11065982,4365,0,1751567608,13163.12725628999,28554.30768615,53311.101533040004 2025-07-03,18:33:30.000,184,11065949,4925,0,1751567609,13163.10704735999,26247.18383019,53311.05961032 2025-07-03,18:33:31.000,184,11065990,4405,0,1751567610,13163.12725628999,29938.573540769998,53310.99672624001 2025-07-03,18:33:32.000,184,11065957,5165,0,1751567611,13163.120519979995,26708.655125639998,53311.05961032 2025-07-03,18:33:33.000,184,11065976,3605,0,1751567612,13163.1339926,31784.289543449995,53311.02467472001 2025-07-03,18:33:34.000,184,11065928,4525,0,1751567613,13163.12725628999,27631.57656915,53311.03166184 2025-07-03,18:33:35.000,184,11065965,4965,0,1751567614,13163.08683842999,27631.56247089,53311.003713360005 2025-07-03,18:33:36.000,184,11065995,5125,0,1751567615,13163.120519979995,33629.89980918,53310.94781640001 2025-07-03,18:33:37.000,184,11065994,3765,0,1751567616,13163.10704735999,29477.207982270003,53310.954803520006 2025-07-03,18:33:38.000,184,11065953,4965,0,1751567617,13163.09357474,29477.285522699996,53310.96179064 2025-07-03,18:33:39.000,184,11065965,4605,0,1751567618,13163.120519979995,30861.565475580006,53310.954803520006 2025-07-03,18:33:40.000,184,11065967,4805,0,1751567619,13163.14746521999,35014.355990309996,53310.933842160004 2025-07-03,18:33:41.000,184,11065970,4125,0,1751567620,13163.120519979995,29015.877669420006,53310.90589368001 2025-07-03,18:33:42.000,184,11065975,4925,0,1751567621,13163.1339926,25324.58664666,53310.90589368001 2025-07-03,18:33:43.000,184,11065983,4885,0,1751567622,13163.140728909995,31322.980377989996,53310.898906559996 2025-07-03,18:33:44.000,184,11065969,4725,0,1751567623,13163.1339926,24863.171744249994,53310.87794520001 2025-07-03,18:33:45.000,184,11065964,4485,0,1751567624,13163.140728909995,28093.090159379994,53310.87794520001 2025-07-03,18:33:46.000,184,11065872,4605,0,1751567625,13163.160937839995,31322.973328859996,53310.86397096 2025-07-03,18:33:47.000,184,11065961,4845,0,1751567626,13163.16767414999,29938.749769019996,53310.82903536001 2025-07-03,18:33:48.000,184,11065923,4885,0,1751567627,13163.261982489996,28554.526209179996,53310.87095808 2025-07-03,18:33:49.000,184,11065954,4405,0,1751567628,13163.329345589991,29015.96225898,53310.884932320005 2025-07-03,18:33:50.000,184,11065952,4245,0,1751567629,13163.389972379991,29477.327817480007,53310.86397096 2025-07-03,18:33:51.000,184,11065937,4885,0,1751567630,13163.430390239992,28554.561454830007,53310.87794520001 2025-07-03,18:33:52.000,184,11065940,4325,0,1751567631,13163.544907509997,35937.22808991,53310.836022480005 2025-07-03,18:33:53.000,184,11065963,5044,0,1751567632,13163.632479539992,29938.85550597,53310.84999672 2025-07-03,18:33:54.000,184,11066024,4405,0,1751567633,13163.686370019997,31784.536263,53310.84999672 2025-07-03,18:33:55.000,184,11065944,4125,0,1751567634,13163.807623599998,29477.426505299998,53310.87095808 2025-07-03,18:33:56.000,184,11065997,4285,0,1751567635,13163.841305149988,35014.46172726,53310.82204824 2025-07-03,18:33:57.000,184,11065973,4085,0,1751567636,13163.908668249998,24863.347972500007,53310.898906559996 2025-07-03,18:33:58.000,184,11065993,4165,0,1751567637,13163.895195629993,29477.475849209994,53310.87095808 2025-07-03,18:33:59.000,184,11065966,4525,0,1751567638,13163.935613489994,28554.695388299995,53310.87095808 2025-07-03,18:34:00.000,184,11065954,4205,0,1751567639,13163.976031349994,30861.868588170008,53310.86397096 2025-07-03,18:34:01.000,184,11065966,4405,0,1751567640,13164.06360337999,30400.517127929998,53310.84999672 2025-07-03,18:34:02.000,184,11065954,4085,0,1751567641,13164.090548619999,31323.40332579,53310.884932320005 2025-07-03,18:34:03.000,184,11065960,4485,0,1751567642,13164.24548374999,27632.119352160007,53310.91986792 2025-07-03,18:34:04.000,184,11065955,4845,0,1751567643,13164.360001019995,26709.345940379993,53310.89191944 2025-07-03,18:34:05.000,184,11066027,5165,0,1751567644,13164.481254599996,30400.770896610004,53310.898906559996 2025-07-03,18:34:06.000,184,11065991,5525,0,1751567645,13164.568826629991,26709.479873849996,53310.92685504001 2025-07-03,18:34:07.000,184,11065955,4805,0,1751567646,13164.676607590001,30400.855486169996,53310.97576488001 2025-07-03,18:34:08.000,184,11065942,4645,0,1751567647,13164.791124859992,27170.880678,53311.003713360005 2025-07-03,18:34:09.000,184,11065983,4965,0,1751567648,13164.831542719992,31323.692340120004,53311.04563608001 2025-07-03,18:34:10.000,184,11066003,5005,0,1751567649,13164.925851059998,24863.721576390002,53310.96877776 2025-07-03,18:34:11.000,184,11066004,4325,0,1751567650,13164.993214159993,31785.04380036,53311.03166184 2025-07-03,18:34:12.000,184,11065982,4525,0,1751567651,13165.040368329988,31784.980358190005,53311.02467472001 2025-07-03,18:34:13.000,184,11065995,4765,0,1751567652,13165.100995119989,29477.926993529996,53311.066597439996 2025-07-03,18:34:14.000,184,11066007,4445,0,1751567653,13165.181830839989,28093.696384559997,53311.11550728001 2025-07-03,18:34:15.000,184,11066015,4805,0,1751567654,13165.235721319994,32246.430506250006,53311.052623200005 2025-07-03,18:34:16.000,184,11065955,5125,0,1751567655,13165.377183829994,25786.572528599994,53311.07358456001 2025-07-03,18:34:17.000,184,11065974,4004,0,1751567656,13165.397392759995,28093.738679340007,53311.09454592001 2025-07-03,18:34:18.000,184,11065940,4445,0,1751567657,13165.478228479995,31785.05084949,53311.19935272 2025-07-03,18:34:19.000,184,11065961,4485,0,1751567658,13165.538855269995,29477.912895269998,53311.122494400006 2025-07-03,18:34:20.000,184,11065972,4205,0,1751567659,13165.58600943999,29477.87764962,53311.19236560001 2025-07-03,18:34:21.000,184,11065992,4445,0,1751567660,13165.64663622999,28093.576549350008,53311.19236560001 2025-07-03,18:34:22.000,184,11066038,4485,0,1751567661,13165.75441719,32246.34591669,53311.25524968 2025-07-03,18:34:23.000,184,11065980,4365,0,1751567662,13165.740944569996,27170.71854801,53311.26223680001 2025-07-03,18:34:24.000,184,11065973,4805,0,1751567663,13165.781362429996,28554.913911330004,53311.26223680001 2025-07-03,18:34:25.000,184,11066009,4845,0,1751567664,13165.848725529991,27170.626909319995,53311.27621104 2025-07-03,18:34:26.000,184,11065982,4445,0,1751567665,13165.875670770001,30400.48188228,53311.24127544001 2025-07-03,18:34:27.000,184,11065975,4845,0,1751567666,13165.895879700001,29016.25127331,53311.33210800001 2025-07-03,18:34:28.000,184,11066021,4925,0,1751567667,13165.943033869997,26709.10626996,53311.37403072 2025-07-03,18:34:29.000,184,11065997,4885,0,1751567668,13166.017133280002,30861.812195129998,53311.41595344 2025-07-03,18:34:30.000,184,11065964,4365,0,1751567669,13166.071023759992,30400.33385055,53311.36005648001 2025-07-03,18:34:31.000,184,11065983,5165,0,1751567670,13166.131650549993,26708.95823823,53311.39499208 2025-07-03,18:34:32.000,184,11065973,4765,0,1751567671,13166.239431509988,33168.75982284,53311.436914800004 2025-07-03,18:34:33.000,184,11065985,4045,0,1751567672,13166.320267229989,30400.235162729994,53311.457876160006 2025-07-03,18:34:34.000,184,11065955,4685,0,1751567673,13166.468466049999,28093.111306770006,53311.48582464 2025-07-03,18:34:35.000,184,11065984,4485,0,1751567674,13166.58971963,31322.980377989996,53311.46486328 2025-07-03,18:34:36.000,184,11065989,5285,0,1751567675,13166.73118214,28554.364079189996,53311.48582464 2025-07-03,18:34:37.000,184,11065961,4765,0,1751567676,13166.84569940999,29015.680293779995,53311.569670079996 2025-07-03,18:34:38.000,184,11066016,3645,0,1751567677,13166.95348037,31322.719560180005,53311.49979888001 2025-07-03,18:34:39.000,184,11066028,3605,0,1751567678,13167.041052399996,28554.124408770003,53311.58364432 2025-07-03,18:34:40.000,184,11065981,4245,0,1751567679,13167.121888119997,29476.862574900006,53311.61857992001 2025-07-03,18:34:41.000,184,11065983,4605,0,1751567680,13167.202723839997,31322.44464411,53311.68845112 2025-07-03,18:34:42.000,184,11065967,4125,0,1751567681,13167.249878009992,28092.434590289995,53311.63255416 2025-07-03,18:34:43.000,184,11065929,4045,0,1751567682,13167.229669079992,30399.403365389997,53311.70242536 2025-07-03,18:34:44.000,184,11065955,4965,0,1751567683,13167.256614320002,29938.044856020002,53311.70242536 2025-07-03,18:34:45.000,184,11065953,4765,0,1751567684,13167.222932769997,24862.45273299,53311.68845112 2025-07-03,18:34:46.000,184,11065956,4565,0,1751567685,13167.216196460002,29476.510118399994,53311.681464 2025-07-03,18:34:47.000,184,11066008,4365,0,1751567686,13167.229669079992,27630.822312239994,53311.674476880005 2025-07-03,18:34:48.000,184,11065954,3885,0,1751567687,13167.249878009992,27630.850508760006,53311.772296560004 2025-07-03,18:34:49.000,184,11065940,4565,0,1751567688,13167.249878009992,25785.183849990004,53311.78627080001 2025-07-03,18:34:50.000,184,11065981,4925,0,1751567689,13167.303768489997,29937.91092255,53311.76530944001 2025-07-03,18:34:51.000,184,11065918,4485,0,1751567690,13167.337450040002,26707.964310900003,53311.78627080001 2025-07-03,18:34:52.000,184,11066003,4925,0,1751567691,13167.391340519993,28553.574576629995,53311.80024504 2025-07-03,18:34:53.000,184,11065932,4525,0,1751567692,13167.445230999998,30860.599744770007,53311.81421928001 2025-07-03,18:34:54.000,184,11065917,4805,0,1751567693,13167.505857789998,26707.85152482,53311.8212064 2025-07-03,18:34:55.000,184,11065988,4245,0,1751567694,13167.600166129989,27630.624936599997,53311.772296560004 2025-07-03,18:34:56.000,184,11065965,4165,0,1751567695,13167.640583989989,29476.347988409994,53311.87710336 2025-07-03,18:34:57.000,184,11065957,4645,0,1751567696,13167.694474469994,29014.918987740006,53311.891077600005 2025-07-03,18:34:58.000,184,11065956,4485,0,1751567697,13167.815728049995,29476.333890149996,53311.95396168001 2025-07-03,18:34:59.000,184,11065964,4125,0,1751567698,13167.916772699995,29476.319791889997,53311.89806472 2025-07-03,18:35:00.000,184,11065985,4885,0,1751567699,13167.98413579999,30399.170744100004,53311.91902608 2025-07-03,18:35:01.000,184,11065970,4085,0,1751567700,13168.058235209995,29937.798136469995,53311.939987440004 2025-07-03,18:35:02.000,184,11065940,4445,0,1751567701,13168.139070929996,29937.833382120007,53311.960948800006 2025-07-03,18:35:03.000,184,11065991,4525,0,1751567702,13168.199697719996,29015.109314250003,53311.96793592 2025-07-03,18:35:04.000,184,11065973,4485,0,1751567703,13168.267060819991,27169.555441560005,53312.009858640005 2025-07-03,18:35:05.000,184,11065981,4765,0,1751567704,13168.334423920001,24862.530273419994,53311.91203896001 2025-07-03,18:35:06.000,184,11065951,4845,0,1751567705,13168.294006060001,25785.458766059994,53312.009858640005 2025-07-03,18:35:07.000,184,11065964,4565,0,1751567706,13168.320951299997,29015.398328580006,53311.97492304 2025-07-03,18:35:08.000,184,11066003,4605,0,1751567707,13168.307478679992,29476.855525770006,53311.98889728 2025-07-03,18:35:09.000,184,11065991,4805,0,1751567708,13168.253588200001,28092.653113320004,53312.00287152001 2025-07-03,18:35:10.000,184,11065975,4805,0,1751567709,13168.246851889991,27169.914947190002,53312.058768480005 2025-07-03,18:35:11.000,184,11065989,4725,0,1751567710,13168.186225099991,32706.943120020005,53312.04479424 2025-07-03,18:35:12.000,184,11065952,4085,0,1751567711,13168.139070929996,30399.988443180002,53312.00287152001 2025-07-03,18:35:13.000,184,11065964,4485,0,1751567712,13168.10538937999,30861.544328189993,53311.93300032001 2025-07-03,18:35:14.000,184,11065952,4165,0,1751567713,13168.09191676,33630.16767612001,53311.98889728 2025-07-03,18:35:15.000,184,11065927,4565,0,1751567714,13168.118861999996,29477.511094860005,53311.9260132 2025-07-03,18:35:16.000,184,11066000,4245,0,1751567715,13168.159279859996,26709.169712129995,53311.939987440004 2025-07-03,18:35:17.000,184,11065934,3845,0,1751567716,13168.186225099991,26709.26839995,53311.95396168001 2025-07-03,18:35:18.000,184,11065973,5005,0,1751567717,13168.233379270001,27632.21099085,53311.95396168001 2025-07-03,18:35:19.000,184,11065989,4765,0,1751567718,13168.273797130001,29939.468780280004,53312.03082000001 2025-07-03,18:35:20.000,184,11065966,4645,0,1751567719,13168.327687609992,28555.329809999996,53311.93300032001 2025-07-03,18:35:21.000,184,11065990,3525,0,1751567720,13168.395050710002,29939.722548959995,53312.00287152001 2025-07-03,18:35:22.000,184,11065984,4525,0,1751567721,13168.435468570002,30401.186795279995,53312.09370408 2025-07-03,18:35:23.000,184,11065955,4004,0,1751567722,13168.529776909993,26709.839379480007,53312.177549520005 2025-07-03,18:35:24.000,184,11065990,3645,0,1751567723,13168.583667389998,30401.320728749997,53312.09370408 2025-07-03,18:35:25.000,184,11066033,4885,0,1751567724,13168.610612629993,30401.412367440003,53312.05178136001 2025-07-03,18:35:26.000,184,11066003,5005,0,1751567725,13168.651030489993,32247.14246838,53312.14261392 2025-07-03,18:35:27.000,184,11066022,4205,0,1751567726,13168.624085249998,28555.823249099994,53312.128639680006 2025-07-03,18:35:28.000,184,11065961,5005,0,1751567727,13168.583667389998,28555.893740400003,53312.107678320004 2025-07-03,18:35:29.000,184,11065994,3485,0,1751567728,13168.563458459997,27633.056886449995,53312.09370408 2025-07-03,18:35:30.000,184,11065984,4605,0,1751567729,13168.556722150002,27633.127377750003,53312.19851088001 2025-07-03,18:35:31.000,184,11066022,4485,0,1751567730,13168.455677500002,27633.17672166,53312.14261392 2025-07-03,18:35:32.000,184,11065972,3685,0,1751567731,13168.496095360002,29017.513067580003,53312.226459360005 2025-07-03,18:35:33.000,184,11065955,4805,0,1751567732,13168.475886430002,24864.757798499995,53312.19152376 2025-07-03,18:35:34.000,184,11065978,4645,0,1751567733,13168.462413809997,31786.192808549997,53312.177549520005 2025-07-03,18:35:35.000,184,11065983,4245,0,1751567734,13168.469150119992,35477.66005956,53312.12165256001 2025-07-03,18:35:36.000,184,11065958,4525,0,1751567735,13168.421995949997,30402.117280439998,53312.14960104001 2025-07-03,18:35:37.000,184,11065969,4725,0,1751567736,13168.395050710002,28095.049817520005,53312.14960104001 2025-07-03,18:35:38.000,184,11065991,3965,0,1751567737,13168.347896539992,28556.492916450006,53312.17056240001 2025-07-03,18:35:39.000,184,11065996,4004,0,1751567738,13168.334423920001,29017.992408420003,53312.11466544 2025-07-03,18:35:40.000,184,11065955,3645,0,1751567739,13168.307478679992,29940.913851930003,53312.16357528 2025-07-03,18:35:41.000,184,11065974,4245,0,1751567740,13168.320951299997,27633.768848580003,53312.11466544 2025-07-03,18:35:42.000,184,11065932,3645,0,1751567741,13168.320951299997,30863.835295440003,53312.10069120001 2025-07-03,18:35:43.000,184,11065922,4325,0,1751567742,13168.327687609992,33170.98734792,53312.15658816 2025-07-03,18:35:44.000,184,11065947,4325,0,1751567743,13168.300742369996,27172.452633990004,53312.16357528 2025-07-03,18:35:45.000,184,11065968,4485,0,1751567744,13168.280533439996,28556.817176430006,53312.09370408 2025-07-03,18:35:46.000,184,11065933,5005,0,1751567745,13168.253588200001,33632.65601901,53312.14960104001 2025-07-03,18:35:47.000,184,11065940,4445,0,1751567746,13168.260324509996,30864.103162379994,53312.177549520005 2025-07-03,18:35:48.000,184,11065942,4405,0,1751567747,13168.219906649996,33171.297509640004,53312.128639680006 2025-07-03,18:35:49.000,184,11065963,4805,0,1751567748,13168.240115579996,29941.386143640004,53312.19152376 2025-07-03,18:35:50.000,184,11065955,4605,0,1751567749,13168.145807239991,31325.65904739,53312.17056240001 2025-07-03,18:35:51.000,184,11065967,4805,0,1751567750,13168.08518044999,28557.141436410006,53312.12165256001 2025-07-03,18:35:52.000,184,11065969,4925,0,1751567751,13168.04476258999,32710.094081129995,53312.10069120001 2025-07-03,18:35:53.000,184,11065965,4805,0,1751567752,13167.94371793999,32710.143425040005,53312.19152376 2025-07-03,18:35:54.000,184,11065920,4405,0,1751567753,13167.86288221999,29018.67617403,53312.205498 2025-07-03,18:35:55.000,184,11065897,4725,0,1751567754,13167.80225542999,32710.171621560003,53312.15658816 2025-07-03,18:35:56.000,184,11065927,5165,0,1751567755,13167.654056609994,29941.562371890002,53312.07972984001 2025-07-03,18:35:57.000,184,11065972,4645,0,1751567756,13167.586693509998,34094.472721829996,53312.11466544 2025-07-03,18:35:58.000,184,11065978,4245,0,1751567757,13167.499121479988,29941.59761754,53312.14261392 2025-07-03,18:35:59.000,184,11065966,4445,0,1751567758,13167.431758379993,27173.002466129998,53312.07972984001 2025-07-03,18:36:00.000,184,11066006,4525,0,1751567759,13167.371131589993,29941.548273630004,53312.072742719996 2025-07-03,18:36:01.000,184,11065954,3765,0,1751567760,13167.303768489997,27634.403270280003,53312.07972984001 2025-07-03,18:36:02.000,184,11066014,4325,0,1751567761,13167.229669079992,26250.06692436,53312.10069120001 2025-07-03,18:36:03.000,184,11065946,4285,0,1751567762,13167.162305979997,33632.98027899,53312.05178136001 2025-07-03,18:36:04.000,184,11066013,4965,0,1751567763,13167.081470259996,34555.73254338,53312.00287152001 2025-07-03,18:36:05.000,184,11065944,4565,0,1751567764,13167.000634539996,29479.999437749997,53312.00287152001 2025-07-03,18:36:06.000,184,11065948,4685,0,1751567765,13166.84569940999,29941.400241900003,53311.96793592 2025-07-03,18:36:07.000,184,11065905,4165,0,1751567766,13166.737918449995,30864.300538020005,53311.960948800006 2025-07-03,18:36:08.000,184,11065948,4445,0,1751567767,13166.64361010999,27634.227042030005,53312.00287152001 2025-07-03,18:36:09.000,184,11065932,3605,0,1751567768,13166.56277438999,29018.51404404,53311.939987440004 2025-07-03,18:36:10.000,184,11065974,4365,0,1751567769,13166.434784499994,29941.301554079997,53311.94697456 2025-07-03,18:36:11.000,184,11065992,4365,0,1751567770,13166.333739849993,30402.751702139998,53311.80024504 2025-07-03,18:36:12.000,184,11066006,4645,0,1751567771,13166.212486269993,31325.595605220005,53311.80024504 2025-07-03,18:36:13.000,184,11066012,4325,0,1751567772,13166.097969000002,28095.557354880002,53311.80723216 2025-07-03,18:36:14.000,184,11065940,4525,0,1751567773,13165.996924350002,29479.858455149995,53311.87011624 2025-07-03,18:36:15.000,184,11065975,4605,0,1751567774,13165.868934459992,29479.837307759997,53311.8212064 2025-07-03,18:36:16.000,184,11065957,4085,0,1751567775,13165.815043980001,32248.369017000005,53311.75832232 2025-07-03,18:36:17.000,184,11065926,3765,0,1751567776,13165.71399933,25788.292516319998,53311.75832232 2025-07-03,18:36:18.000,184,11065983,4725,0,1751567777,13165.65337254,30402.57547389,53311.674476880005 2025-07-03,18:36:19.000,184,11065974,3645,0,1751567778,13165.58600943999,31325.355934799998,53311.66050264 2025-07-03,18:36:20.000,184,11065990,4485,0,1751567779,13165.46475585999,27172.51607616,53311.63954128 2025-07-03,18:36:21.000,184,11065972,4445,0,1751567780,13165.316557039994,27172.417388340007,53311.58364432 2025-07-03,18:36:22.000,184,11065923,4725,0,1751567781,13165.148149289998,29479.527146039996,53311.56268296 2025-07-03,18:36:23.000,184,11065982,4325,0,1751567782,13164.999950469988,30402.307606949995,53311.52076024 2025-07-03,18:36:24.000,184,11065968,3525,0,1751567783,13164.777652240002,28095.211947510004,53311.45088904001 2025-07-03,18:36:25.000,184,11065938,4285,0,1751567784,13164.562090319996,26710.86150333,53311.49281176 2025-07-03,18:36:26.000,184,11065948,4485,0,1751567785,13164.400418879995,27172.35394617,53311.388004960005 2025-07-03,18:36:27.000,184,11065981,5165,0,1751567786,13164.258956369995,28095.197849250006,53311.31813376 2025-07-03,18:36:28.000,184,11065913,4965,0,1751567787,13164.14443909999,31786.587559830004,53311.27621104 2025-07-03,18:36:29.000,184,11066006,4525,0,1751567788,13163.996240279994,27633.733602930006,53311.24127544001 2025-07-03,18:36:30.000,184,11065990,4325,0,1751567789,13163.888459319998,28095.10621056,53311.24826256 2025-07-03,18:36:31.000,184,11065955,4845,0,1751567790,13163.814359909993,31786.566412440006,53311.14345576001 2025-07-03,18:36:32.000,184,11065982,4085,0,1751567791,13163.713315259993,27633.613767720002,53311.11550728001 2025-07-03,18:36:33.000,184,11065938,4445,0,1751567792,13163.645952159997,34093.584531450004,53311.03864896 2025-07-03,18:36:34.000,184,11065926,4725,0,1751567793,13163.565116439997,27633.564423810007,53310.982752 2025-07-03,18:36:35.000,184,11065949,4805,0,1751567794,13163.430390239992,29479.245180840007,53310.884932320005 2025-07-03,18:36:36.000,184,11065991,5125,0,1751567795,13163.403444999996,32709.22703814,53310.9128808 2025-07-03,18:36:37.000,184,11065980,4205,0,1751567796,13163.329345589991,25787.834322869996,53310.87794520001 2025-07-03,18:36:38.000,184,11065976,3685,0,1751567797,13163.21482832,27633.550325549993,53310.87794520001 2025-07-03,18:36:39.000,184,11065957,4925,0,1751567798,13163.1339926,32247.79098834,53310.80807400001 2025-07-03,18:36:40.000,184,11065965,4965,0,1751567799,13163.02621163999,27633.47983425,53310.84999672 2025-07-03,18:36:41.000,184,11065974,4405,0,1751567800,13162.97232116,28094.979326219996,53310.74518992 2025-07-03,18:36:42.000,184,11065981,4605,0,1751567801,13162.84433126999,28094.95817883,53310.67531872 2025-07-03,18:36:43.000,184,11065939,4685,0,1751567802,13162.810649719999,27633.606718590003,53310.62640888 2025-07-03,18:36:44.000,184,11065956,4405,0,1751567803,13162.770231859999,29017.943064510007,53310.57051192001 2025-07-03,18:36:45.000,184,11066030,4325,0,1751567804,13162.763495549989,29940.843360629995,53310.55653768 2025-07-03,18:36:46.000,184,11065817,4125,0,1751567805,13162.783704479989,27172.220012699996,53310.5285892 2025-07-03,18:36:47.000,184,11065997,4845,0,1751567806,13162.797177099994,31325.123313510005,53310.381859680005 2025-07-03,18:36:48.000,184,11065962,4445,0,1751567807,13162.770231859999,28556.535211230002,53310.3888468 2025-07-03,18:36:49.000,184,11065920,3565,0,1751567808,13162.817386029994,27633.613767720002,53310.332949840005 2025-07-03,18:36:50.000,184,11065975,4925,0,1751567809,13162.797177099994,29017.85142582,53310.33993696 2025-07-03,18:36:51.000,184,11065925,4845,0,1751567810,13162.776968169994,27172.128374010004,53310.34692408 2025-07-03,18:36:52.000,184,11065950,4525,0,1751567811,13162.729813999998,27633.564423810007,53310.31198848 2025-07-03,18:36:53.000,184,11065970,4285,0,1751567812,13162.675923519993,34554.96418821,53310.29801424 2025-07-03,18:36:54.000,184,11065956,4325,0,1751567813,13162.615296729993,24403.54732086,53310.24211728 2025-07-03,18:36:55.000,184,11065949,5245,0,1751567814,13162.568142559998,27172.107226620006,53310.18622032001 2025-07-03,18:36:56.000,184,11065989,4205,0,1751567815,13162.487306839997,30863.581526759997,53310.15128472 2025-07-03,18:36:57.000,184,11065982,4405,0,1751567816,13162.426680049997,26249.326765710008,53310.13032336 2025-07-03,18:36:58.000,184,11066016,4485,0,1751567817,13162.413207429992,27172.205914439997,53310.12333624 2025-07-03,18:36:59.000,184,11065983,4885,0,1751567818,13162.460361600002,29017.907818859996,53310.08141352 2025-07-03,18:37:00.000,184,11065966,4445,0,1751567819,13162.507515769998,32247.882627030005,53310.10237488 2025-07-03,18:37:01.000,184,11066006,4365,0,1751567820,13162.574878869993,26710.762815509996,53310.01154232 2025-07-03,18:37:02.000,184,11065960,4405,0,1751567821,13162.622033039988,28094.972277089997,53310.0045552 2025-07-03,18:37:03.000,184,11065975,4965,0,1751567822,13162.736550309994,31786.340840279998,53310.03250368 2025-07-03,18:37:04.000,184,11065985,4885,0,1751567823,13162.743286619989,29479.111247370005,53310.06743928001 2025-07-03,18:37:05.000,184,11065986,4165,0,1751567824,13162.810649719999,28094.78899971,53310.0744264 2025-07-03,18:37:06.000,184,11065970,4805,0,1751567825,13162.851067579999,28094.711459280006,53310.046477920005 2025-07-03,18:37:07.000,184,11065930,4725,0,1751567826,13162.878012819994,28094.676213629995,53310.03250368 2025-07-03,18:37:08.000,184,11066031,4805,0,1751567827,13162.88474912999,31324.594628759995,53310.0045552 2025-07-03,18:37:09.000,184,11065950,3965,0,1751567828,13162.90495805999,26248.847424870008,53310.08141352 2025-07-03,18:37:10.000,184,11066011,4685,0,1751567829,13162.898221749994,29017.36503585,53310.06045216001 2025-07-03,18:37:11.000,184,11066021,4125,0,1751567830,13162.9319033,33170.155550580006,53310.06045216001 2025-07-03,18:37:12.000,184,11065967,4965,0,1751567831,13162.891485439999,29940.1313985,53310.046477920005 2025-07-03,18:37:13.000,184,11065975,4725,0,1751567832,13162.891485439999,30401.532202650007,53310.06743928001 2025-07-03,18:37:14.000,184,11065931,4565,0,1751567833,13162.90495805999,30862.90481028,53310.02551656 2025-07-03,18:37:15.000,184,11065956,4405,0,1751567834,13162.86454019999,35938.59562113001,53310.05346504 2025-07-03,18:37:16.000,184,11065987,5005,0,1751567835,13162.857803889994,27632.958198630004,53310.05346504 2025-07-03,18:37:17.000,184,11065939,4845,0,1751567836,13162.837594959994,29017.287495419994,53309.97660672 2025-07-03,18:37:18.000,184,11065954,4725,0,1751567837,13162.783704479989,29478.653053920003,53310.02551656 2025-07-03,18:37:19.000,184,11065991,4605,0,1751567838,13162.736550309994,31785.776909880005,53309.997568080005 2025-07-03,18:37:20.000,184,11065983,5044,0,1751567839,13162.682659829989,30401.475809609998,53309.96961960001 2025-07-03,18:37:21.000,184,11065992,3645,0,1751567840,13162.628769349998,30862.834318980007,53309.96961960001 2025-07-03,18:37:22.000,184,11065952,4525,0,1751567841,13162.568142559998,25325.714507459998,53309.96263248 2025-07-03,18:37:23.000,184,11065966,4485,0,1751567842,13162.541197320003,27171.36001884,53309.927696880004 2025-07-03,18:37:24.000,184,11065955,4885,0,1751567843,13162.507515769998,29016.949137179996,53309.89276128001 2025-07-03,18:37:25.000,184,11065977,4085,0,1751567844,13162.500779460002,28555.491939989995,53309.948658240006 2025-07-03,18:37:26.000,184,11065962,3565,0,1751567845,13162.527724699998,31785.37510947,53309.95564536 2025-07-03,18:37:27.000,184,11065943,4725,0,1751567846,13162.561406250003,28555.407350430003,53309.87179992001 2025-07-03,18:37:28.000,184,11065984,4725,0,1751567847,13162.601824109988,25786.798100760003,53309.948658240006 2025-07-03,18:37:29.000,184,11065984,4485,0,1751567848,13162.628769349998,32708.092128210003,53309.92070976001 2025-07-03,18:37:30.000,184,11065965,3965,0,1751567849,13162.736550309994,31323.833322720006,53309.878787040005 2025-07-03,18:37:31.000,184,11066016,4325,0,1751567850,13162.82412233999,29016.75881067,53309.927696880004 2025-07-03,18:37:32.000,184,11065962,3725,0,1751567851,13162.837594959994,30401.066960070006,53309.878787040005 2025-07-03,18:37:33.000,184,11065980,4405,0,1751567852,13162.891485439999,33630.936031289995,53309.8648128 2025-07-03,18:37:34.000,184,11066000,4405,0,1751567853,13162.88474912999,29478.110270909994,53309.80891584 2025-07-03,18:37:35.000,184,11065944,4325,0,1751567854,13162.857803889994,28093.80212151,53309.878787040005 2025-07-03,18:37:36.000,184,11066002,3725,0,1751567855,13162.830858649999,31323.74168403,53309.878787040005 2025-07-03,18:37:37.000,184,11065964,4525,0,1751567856,13162.743286619989,29016.59668068,53309.8648128 2025-07-03,18:37:38.000,184,11066005,4325,0,1751567857,13162.723077689989,25325.19992097,53309.8648128 2025-07-03,18:37:39.000,184,11065991,5085,0,1751567858,13162.608560419998,29477.962239180008,53309.82289008001 2025-07-03,18:37:40.000,184,11065968,4285,0,1751567859,13162.500779460002,29016.469796339996,53309.84385144 2025-07-03,18:37:41.000,184,11066009,4965,0,1751567860,13162.419943740002,30400.707454439995,53309.780967360006 2025-07-03,18:37:42.000,184,11066000,4565,0,1751567861,13162.339108020002,25786.50908643,53309.87179992001 2025-07-03,18:37:43.000,184,11065954,4245,0,1751567862,13162.278481230001,27170.71854801,53309.81590296 2025-07-03,18:37:44.000,184,11065965,4085,0,1751567863,13162.258272300001,29477.778961799995,53309.83686432 2025-07-03,18:37:45.000,184,11065999,4765,0,1751567864,13162.231327059992,27632.098204769994,53309.77398024001 2025-07-03,18:37:46.000,184,11065923,5085,0,1751567865,13162.285217539997,28093.520156309998,53309.780967360006 2025-07-03,18:37:47.000,184,11065941,4765,0,1751567866,13162.332371709992,30862.009570769995,53309.73205752001 2025-07-03,18:37:48.000,184,11065968,4365,0,1751567867,13162.352580639992,29016.286518959998,53309.77398024001 2025-07-03,18:37:49.000,184,11065987,4125,0,1751567868,13162.386262189997,24402.038807040008,53309.76699312 2025-07-03,18:37:50.000,184,11065958,4325,0,1751567869,13162.386262189997,34091.73061026,53309.77398024001 2025-07-03,18:37:51.000,184,11065958,3645,0,1751567870,13162.372789569992,34091.72356113,53309.74603176 2025-07-03,18:37:52.000,184,11065911,4805,0,1751567871,13162.318899090002,29938.890751619998,53309.76699312 2025-07-03,18:37:53.000,184,11065947,4925,0,1751567872,13162.298690160002,26708.873648670007,53309.73205752001 2025-07-03,18:37:54.000,184,11065923,5044,0,1751567873,13162.271744919992,28093.01966808,53309.65519920001 2025-07-03,18:37:55.000,184,11065927,4045,0,1751567874,13162.244799679997,34552.76485965001,53309.72507040001 2025-07-03,18:37:56.000,184,11065924,4605,0,1751567875,13162.217854440001,24401.601760980004,53309.6901348 2025-07-03,18:37:57.000,184,11065928,4405,0,1751567876,13162.143755029996,26247.233174099994,53309.64122496 2025-07-03,18:37:58.000,184,11065993,5005,0,1751567877,13162.110073479991,31322.79005148,53309.63423784001 2025-07-03,18:37:59.000,184,11065948,4245,0,1751567878,13162.069655619991,25324.297632329995,53309.64821208 2025-07-03,18:38:00.000,184,11065945,4685,0,1751567879,13162.01576514,30399.882706229997,53309.59930224 2025-07-03,18:38:01.000,184,11065980,4365,0,1751567880,13162.042710379996,28554.14555616,53309.64821208 2025-07-03,18:38:02.000,184,11065931,4205,0,1751567881,13162.01576514,27631.301653079994,53309.57135376 2025-07-03,18:38:03.000,184,11065970,4004,0,1751567882,13161.96861096999,29938.37616513,53309.613276480006 2025-07-03,18:38:04.000,184,11065935,4805,0,1751567883,13161.941665729995,26708.408406090006,53309.59930224 2025-07-03,18:38:05.000,184,11065938,4605,0,1751567884,13161.88777524999,29938.298624699994,53309.53641816001 2025-07-03,18:38:06.000,184,11065944,3924,0,1751567885,13161.89451156,35936.60776647,53309.6202636 2025-07-03,18:38:07.000,184,11065977,4965,0,1751567886,13161.84735738999,30861.057938219994,53309.52943104 2025-07-03,18:38:08.000,184,11065965,3845,0,1751567887,13161.820412149995,29015.348984669996,53309.543405280005 2025-07-03,18:38:09.000,184,11065901,4845,0,1751567888,13161.82714845999,29476.728641430003,53309.56436664001 2025-07-03,18:38:10.000,184,11065953,4805,0,1751567889,13161.840621079995,34090.89176379,53309.56436664001 2025-07-03,18:38:11.000,184,11065986,3845,0,1751567890,13161.86756631999,26708.126440890002,53309.58532800001 2025-07-03,18:38:12.000,184,11065933,4965,0,1751567891,13161.901247869995,29015.200952939995,53309.55737952001 2025-07-03,18:38:13.000,184,11065928,3405,0,1751567892,13161.91472049,26708.077096980007,53309.543405280005 2025-07-03,18:38:14.000,184,11065953,3804,0,1751567893,13161.941665729995,29015.116363380002,53309.4805212 2025-07-03,18:38:15.000,184,11065977,5085,0,1751567894,13161.86756631999,27169.44970461,53309.43859848001 2025-07-03,18:38:16.000,184,11065967,4885,0,1751567895,13161.820412149995,31783.44364785,53309.45955984 2025-07-03,18:38:17.000,184,11065916,4325,0,1751567896,13161.81367584,28092.22311639,53309.41763712001 2025-07-03,18:38:18.000,184,11065989,4845,0,1751567897,13161.678949639994,29476.404381450004,53309.445585600006 2025-07-03,18:38:19.000,184,11065977,4925,0,1751567898,13161.544223439989,29937.868627770004,53309.445585600006 2025-07-03,18:38:20.000,184,11065911,3845,0,1751567899,13161.476860339993,28553.67326445,53309.445585600006 2025-07-03,18:38:21.000,184,11065962,4445,0,1751567900,13161.328661519998,25785.197948250003,53309.424624240004 2025-07-03,18:38:22.000,184,11065943,4805,0,1751567901,13161.241089490002,25785.21909564,53309.38270152 2025-07-03,18:38:23.000,184,11066003,4805,0,1751567902,13161.140044840002,26708.062998719994,53309.424624240004 2025-07-03,18:38:24.000,184,11065982,4405,0,1751567903,13161.072681739992,27169.491999389997,53309.375714400005 2025-07-03,18:38:25.000,184,11065909,4845,0,1751567904,13161.059209120001,32706.449680920006,53309.3407788 2025-07-03,18:38:26.000,184,11065999,4205,0,1751567905,13160.985109709996,27630.815263109995,53309.36872728001 2025-07-03,18:38:27.000,184,11065950,4485,0,1751567906,13161.005318639996,32245.013631120004,53309.24295912 2025-07-03,18:38:28.000,184,11065931,4965,0,1751567907,13160.998582330001,26246.68334196,53309.3058432 2025-07-03,18:38:29.000,184,11065928,4445,0,1751567908,13160.991846019991,30399.35402148,53309.29186896 2025-07-03,18:38:30.000,184,11065963,4725,0,1751567909,13161.012054949992,27630.91395093,53309.3058432 2025-07-03,18:38:31.000,184,11066034,4565,0,1751567910,13161.045736499997,34552.17273273,53309.24994624001 2025-07-03,18:38:32.000,184,11065968,4205,0,1751567911,13161.079418050002,29015.215051199993,53309.235972 2025-07-03,18:38:33.000,184,11065948,4085,0,1751567912,13161.039000190001,26708.16873567,53309.22898488001 2025-07-03,18:38:34.000,184,11065945,4685,0,1751567913,13161.072681739992,32706.611810910006,53309.27090760001 2025-07-03,18:38:35.000,184,11065961,4525,0,1751567914,13161.012054949992,28553.793099660004,53309.28488184 2025-07-03,18:38:36.000,184,11066012,3685,0,1751567915,13160.937955540001,29015.32078815,53309.20103640001 2025-07-03,18:38:37.000,184,11065992,4645,0,1751567916,13160.850383509991,27631.174768740006,53309.159113680005 2025-07-03,18:38:38.000,184,11066016,4645,0,1751567917,13160.783020409996,26246.986454550002,53309.14513944 2025-07-03,18:38:39.000,184,11065965,4845,0,1751567918,13160.681975759995,27631.259358299998,53309.159113680005 2025-07-03,18:38:40.000,184,11066014,4525,0,1751567919,13160.560722179995,30399.769920150007,53309.110203840006 2025-07-03,18:38:41.000,184,11065973,5325,0,1751567920,13160.47315015,36398.20594626,53309.110203840006 2025-07-03,18:38:42.000,184,11066007,4565,0,1751567921,13160.439468599994,29477.059950540002,53309.15212656001 2025-07-03,18:38:43.000,184,11065947,4845,0,1751567922,13160.351896569999,27170.006585879994,53309.12417808 2025-07-03,18:38:44.000,184,11065978,4525,0,1751567923,13160.378841809994,30861.410394720006,53309.03334552001 2025-07-03,18:38:45.000,184,11065994,4045,0,1751567924,13160.399050739994,30861.403345590006,53309.08225536001 2025-07-03,18:38:46.000,184,11065975,4085,0,1751567925,13160.44620490999,22556.012642639995,53309.06129400001 2025-07-03,18:38:47.000,184,11065976,4445,0,1751567926,13160.52704062999,28093.040815469998,53309.03334552001 2025-07-03,18:38:48.000,184,11066010,4285,0,1751567927,13160.601140039995,26247.416451480007,53309.05430688001 2025-07-03,18:38:49.000,184,11065988,3685,0,1751567928,13160.61461266,30861.63596688,53308.98443568001 2025-07-03,18:38:50.000,184,11065968,4365,0,1751567929,13160.681975759995,29016.004553759994,53309.06129400001 2025-07-03,18:38:51.000,184,11066006,4485,0,1751567930,13160.72912992999,33168.78801936,53309.05430688001 2025-07-03,18:38:52.000,184,11065982,4485,0,1751567931,13160.76954778999,34091.69536461,53309.07526824 2025-07-03,18:38:53.000,184,11065989,4325,0,1751567932,13160.83017457999,33630.27341307,53309.0263584 2025-07-03,18:38:54.000,184,11065997,4965,0,1751567933,13160.79649303,33169.006542389994,53309.05430688001 2025-07-03,18:38:55.000,184,11065953,4765,0,1751567934,13160.850383509991,29939.066979869996,53308.97744856 2025-07-03,18:38:56.000,184,11065949,4245,0,1751567935,13160.81670196,32707.64098389,53308.98443568001 2025-07-03,18:38:57.000,184,11066025,3965,0,1751567936,13160.803229339996,26709.26839995,53308.92853872 2025-07-03,18:38:58.000,184,11065973,4125,0,1751567937,13160.742602549995,33630.611771309996,53308.9564872 2025-07-03,18:38:59.000,184,11066009,4965,0,1751567938,13160.74933885999,27170.831334090006,53308.97046144 2025-07-03,18:39:00.000,184,11065958,4325,0,1751567939,13160.742602549995,32246.51509581,53309.01238416001 2025-07-03,18:39:01.000,184,11066000,4405,0,1751567940,13160.78975671999,27170.993464080006,53308.97046144 2025-07-03,18:39:02.000,184,11065957,4365,0,1751567941,13160.81670196,28093.957202370002,53309.0263584 2025-07-03,18:39:03.000,184,11065933,4165,0,1751567942,13160.91774661,28094.055890190008,53309.01937128 2025-07-03,18:39:04.000,184,11065978,4645,0,1751567943,13160.991846019991,27632.725577339996,53309.00539704 2025-07-03,18:39:05.000,184,11065971,4805,0,1751567944,13161.106363289997,29939.912875470007,53309.06828112 2025-07-03,18:39:06.000,184,11066000,4565,0,1751567945,13161.200671630002,29478.476825670004,53309.03334552001 2025-07-03,18:39:07.000,184,11065973,4925,0,1751567946,13161.396024619993,29939.912875470007,53309.040332640005 2025-07-03,18:39:08.000,184,11065926,4405,0,1751567947,13161.537487129994,33169.91588016,53309.089242480004 2025-07-03,18:39:09.000,184,11065977,4645,0,1751567948,13161.652004399999,27632.82426516,53309.06828112 2025-07-03,18:39:10.000,184,11065976,4405,0,1751567949,13161.79346691,33169.859487120004,53309.110203840006 2025-07-03,18:39:11.000,184,11065904,4725,0,1751567950,13161.90798417999,33631.302586050006,53309.0962296 2025-07-03,18:39:12.000,184,11066024,3804,0,1751567951,13161.94840203999,29017.06897239,53309.10321672001 2025-07-03,18:39:13.000,184,11065949,4925,0,1751567952,13162.056183,28094.232118440006,53309.159113680005 2025-07-03,18:39:14.000,184,11065951,5125,0,1751567953,13162.130282409991,29478.54026784,53309.17308792 2025-07-03,18:39:15.000,184,11065967,4004,0,1751567954,13162.137018720001,26248.685294879993,53309.18706216 2025-07-03,18:39:16.000,184,11065967,4885,0,1751567955,13162.177436580001,32708.61376383,53309.21501064 2025-07-03,18:39:17.000,184,11065998,4365,0,1751567956,13162.238063370001,29017.315691940006,53309.20103640001 2025-07-03,18:39:18.000,184,11065969,4925,0,1751567957,13162.298690160002,28094.542280160007,53309.27090760001 2025-07-03,18:39:19.000,184,11065981,4205,0,1751567958,13162.312162779992,34093.034699309996,53309.29186896 2025-07-03,18:39:20.000,184,11066031,5005,0,1751567959,13162.359316950002,29017.421428889997,53309.326804560005 2025-07-03,18:39:21.000,184,11065989,3804,0,1751567960,13162.339108020002,27171.740671859996,53309.29186896 2025-07-03,18:39:22.000,184,11065935,4765,0,1751567961,13162.366053259997,30863.08808766,53309.34776592001 2025-07-03,18:39:23.000,184,11065945,4725,0,1751567962,13162.413207429992,25326.038767439997,53309.3058432 2025-07-03,18:39:24.000,184,11065996,4565,0,1751567963,13162.419943740002,30401.666136119995,53309.39667576001 2025-07-03,18:39:25.000,184,11065941,4125,0,1751567964,13162.419943740002,29940.208938929994,53309.41763712001 2025-07-03,18:39:26.000,184,11065975,3804,0,1751567965,13162.500779460002,33170.14145232001,53309.36872728001 2025-07-03,18:39:27.000,184,11065971,4045,0,1751567966,13162.581615179988,32247.269352720003,53309.40366288 2025-07-03,18:39:28.000,184,11066006,4004,0,1751567967,13162.662450899988,30401.62384134,53309.39667576001 2025-07-03,18:39:29.000,184,11065960,4725,0,1751567968,13162.696132449993,30401.652037859996,53309.53641816001 2025-07-03,18:39:30.000,184,11065946,4605,0,1751567969,13162.709605069998,30863.08808766,53309.40366288 2025-07-03,18:39:31.000,184,11065987,4965,0,1751567970,13162.790440789999,23941.660126739996,53309.47353408 2025-07-03,18:39:32.000,184,11065985,4965,0,1751567971,13162.810649719999,30401.588595690002,53309.51545680001 2025-07-03,18:39:33.000,184,11065950,4565,0,1751567972,13162.871276509999,26248.798080959998,53309.55737952001 2025-07-03,18:39:34.000,184,11066005,5125,0,1751567973,13162.857803889994,31785.931990740006,53309.53641816001 2025-07-03,18:39:35.000,184,11065917,4165,0,1751567974,13162.817386029994,35015.94909369,53309.613276480006 2025-07-03,18:39:36.000,184,11065985,4885,0,1751567975,13162.803913409989,31324.510039200002,53309.613276480006 2025-07-03,18:39:37.000,184,11066031,5044,0,1751567976,13162.803913409989,34093.11928887,53309.57834088 2025-07-03,18:39:38.000,184,11065942,4085,0,1751567977,13162.756759239994,28556.034723000004,53309.64122496 2025-07-03,18:39:39.000,184,11065896,4445,0,1751567978,13162.709605069998,24403.223060880002,53309.60628936001 2025-07-03,18:39:40.000,184,11066021,4885,0,1751567979,13162.682659829989,29478.892724339996,53309.63423784001 2025-07-03,18:39:41.000,184,11065975,4805,0,1751567980,13162.669187209998,27633.219016439994,53309.59930224 2025-07-03,18:39:42.000,184,11065984,3565,0,1751567981,13162.675923519993,27171.85345794,53309.60628936001 2025-07-03,18:39:43.000,184,11066015,4765,0,1751567982,13162.655714589993,29017.54831323,53309.63423784001 2025-07-03,18:39:44.000,184,11065977,4125,0,1751567983,13162.709605069998,27171.923949239994,53309.60628936001 2025-07-03,18:39:45.000,184,11065975,3845,0,1751567984,13162.770231859999,29017.682246700002,53309.59930224 2025-07-03,18:39:46.000,184,11065921,5165,0,1751567985,13162.88474912999,28556.25324603,53309.64122496 2025-07-03,18:39:47.000,184,11065986,3565,0,1751567986,13162.91169437,23019.147532770003,53309.63423784001 2025-07-03,18:39:48.000,184,11065855,5044,0,1751567987,13162.97232116,28556.330786460006,53309.59930224 2025-07-03,18:39:49.000,184,11065952,3685,0,1751567988,13163.07336581,31786.31969289,53309.64821208 2025-07-03,18:39:50.000,184,11065966,4125,0,1751567989,13163.10704735999,29940.63188673,53309.662186320005 2025-07-03,18:39:51.000,184,11065980,4485,0,1751567990,13163.15420153,31324.932987000007,53309.67616056 2025-07-03,18:39:52.000,184,11065981,3685,0,1751567991,13163.140728909995,28094.908834920003,53309.73904464 2025-07-03,18:39:53.000,184,11066022,3485,0,1751567992,13163.14746521999,32247.755742690002,53309.711096160005 2025-07-03,18:39:54.000,184,11065984,3565,0,1751567993,13163.1339926,29940.61073934,53309.66917344 2025-07-03,18:39:55.000,184,11065905,3965,0,1751567994,13163.080102119995,24864.898781099997,53309.72507040001 2025-07-03,18:39:56.000,184,11065910,4285,0,1751567995,13163.039684259995,30401.997445229994,53309.73904464 2025-07-03,18:39:57.000,184,11065957,4965,0,1751567996,13163.019475329995,27172.02968619,53309.76699312 2025-07-03,18:39:58.000,184,11065943,5165,0,1751567997,13163.00600270999,30401.962199579997,53309.64122496 2025-07-03,18:39:59.000,184,11065954,4325,0,1751567998,13162.979057469995,25787.714487660007,53309.74603176 2025-07-03,18:40:00.000,184,11065993,4125,0,1751567999,13162.97232116,35016.21696063,53309.69712192 2025-07-03,18:40:01.000,184,11066003,4165,0,1751568000,13162.95211223,28094.824245359996,53309.73205752001 2025-07-03,18:40:02.000,184,11065972,4325,0,1751568001,13163.00600270999,33631.91586035999,53309.80891584 2025-07-03,18:40:03.000,184,11065980,3565,0,1751568002,13163.00600270999,32709.06490815,53309.760006000004 2025-07-03,18:40:04.000,184,11065926,4445,0,1751568003,13162.999266399995,26710.501997700005,53309.7949416 2025-07-03,18:40:05.000,184,11065960,4365,0,1751568004,13163.019475329995,28556.196852990004,53309.73205752001 2025-07-03,18:40:06.000,184,11065957,4765,0,1751568005,13163.01273902,28556.218000380002,53309.75301888001 2025-07-03,18:40:07.000,184,11065993,4845,0,1751568006,13162.98579377999,29940.45565848,53309.760006000004 2025-07-03,18:40:08.000,184,11065987,4605,0,1751568007,13163.01273902,34093.28846799,53309.7949416 2025-07-03,18:40:09.000,184,11065959,3885,0,1751568008,13162.999266399995,28556.182754730005,53309.77398024001 2025-07-03,18:40:10.000,184,11065971,4965,0,1751568009,13162.98579377999,29478.99846129,53309.7949416 2025-07-03,18:40:11.000,184,11065954,4285,0,1751568010,13162.9319033,29940.497953259997,53309.80192872001 2025-07-03,18:40:12.000,184,11065963,5205,0,1751568011,13162.91169437,24403.448633039996,53309.74603176 2025-07-03,18:40:13.000,184,11065944,4485,0,1751568012,13162.90495805999,26710.579538129998,53309.72507040001 2025-07-03,18:40:14.000,184,11065970,4285,0,1751568013,13162.92516698999,31324.86954483,53309.74603176 2025-07-03,18:40:15.000,184,11065976,4365,0,1751568014,13162.91169437,28094.845392749994,53309.77398024001 2025-07-03,18:40:16.000,184,11065940,3725,0,1751568015,13162.898221749994,27633.47278512,53309.73205752001 2025-07-03,18:40:17.000,184,11065975,4765,0,1751568016,13162.94537591999,29940.568444560005,53309.72507040001 2025-07-03,18:40:18.000,184,11065954,4445,0,1751568017,13162.999266399995,32247.748693560003,53309.711096160005 2025-07-03,18:40:19.000,184,11065945,4125,0,1751568018,13163.01273902,31786.32674202,53309.711096160005 2025-07-03,18:40:20.000,184,11065957,4605,0,1751568019,13163.00600270999,30863.511035460004,53309.71808328 2025-07-03,18:40:21.000,184,11065959,4325,0,1751568020,13163.039684259995,23942.10422193,53309.75301888001 2025-07-03,18:40:22.000,184,11065941,5125,0,1751568021,13163.08683842999,24864.983370660004,53309.68314768001 2025-07-03,18:40:23.000,184,11065990,3444,0,1751568022,13163.1339926,28094.92293318,53309.74603176 2025-07-03,18:40:24.000,184,11065962,3725,0,1751568023,13163.14746521999,30402.004494359993,53309.711096160005 2025-07-03,18:40:25.000,184,11065941,3765,0,1751568024,13163.201355699995,31786.361987669996,53309.78795448 2025-07-03,18:40:26.000,184,11065937,5085,0,1751568025,13163.181146769995,31324.8624957,53309.75301888001 2025-07-03,18:40:27.000,184,11065965,4285,0,1751568026,13163.201355699995,29940.575493690005,53309.74603176 2025-07-03,18:40:28.000,184,11065949,4965,0,1751568027,13163.20809200999,34554.865500390006,53309.69712192 2025-07-03,18:40:29.000,184,11065942,4445,0,1751568028,13163.20809200999,33170.57144925,53309.74603176 2025-07-03,18:40:30.000,184,11065970,4405,0,1751568029,13163.23503725,32709.114252059997,53309.711096160005 2025-07-03,18:40:31.000,184,11065923,3885,0,1751568030,13163.22830093999,32709.163595970007,53309.74603176 2025-07-03,18:40:32.000,184,11066055,4725,0,1751568031,13163.160937839995,28094.908834920003,53309.73205752001 2025-07-03,18:40:33.000,184,11065947,4925,0,1751568032,13163.181146769995,30402.10318218,53309.73205752001 2025-07-03,18:40:34.000,184,11065941,4085,0,1751568033,13163.21482832,26710.755766379996,53309.75301888001 2025-07-03,18:40:35.000,184,11065964,4325,0,1751568034,13163.21482832,27172.283454870005,53309.711096160005 2025-07-03,18:40:36.000,184,11065967,4925,0,1751568035,13163.24850986999,29018.00650668,53309.70410904001 2025-07-03,18:40:37.000,184,11065925,4805,0,1751568036,13163.282191419996,32709.466708559994,53309.77398024001 2025-07-03,18:40:38.000,184,11065949,4925,0,1751568037,13163.349554519991,27633.78999597,53309.72507040001 2025-07-03,18:40:39.000,184,11065953,3924,0,1751568038,13163.389972379991,29018.112243630007,53309.69712192 2025-07-03,18:40:40.000,184,11065987,5285,0,1751568039,13163.403444999996,29018.076997979995,53309.75301888001 2025-07-03,18:40:41.000,184,11065994,3565,0,1751568040,13163.470808099992,32248.143444839996,53309.760006000004 2025-07-03,18:40:42.000,184,11065904,4525,0,1751568041,13163.544907509997,31786.686247649995,53309.76699312 2025-07-03,18:40:43.000,184,11065954,4485,0,1751568042,13163.517962270002,26710.917896369996,53309.83686432 2025-07-03,18:40:44.000,184,11065970,4285,0,1751568043,13163.538171200002,26249.55233787,53309.78795448 2025-07-03,18:40:45.000,184,11065952,4365,0,1751568044,13163.517962270002,29940.991392359996,53309.80891584 2025-07-03,18:40:46.000,184,11066011,4205,0,1751568045,13163.544907509997,30863.835295440003,53309.80891584 2025-07-03,18:40:47.000,184,11065956,4565,0,1751568046,13163.585325369997,25788.165631979995,53309.7949416 2025-07-03,18:40:48.000,184,11065979,5085,0,1751568047,13163.538171200002,27633.867536399994,53309.780967360006 2025-07-03,18:40:49.000,184,11065988,4725,0,1751568048,13163.612270609992,32709.642936810007,53309.77398024001 2025-07-03,18:40:50.000,184,11066010,3765,0,1751568049,13163.625743229997,26249.658074820007,53309.74603176 2025-07-03,18:40:51.000,184,11065934,4645,0,1751568050,13163.625743229997,27634.015568129995,53309.80192872001 2025-07-03,18:40:52.000,184,11065982,3765,0,1751568051,13163.693106329993,28556.88766773,53309.83686432 2025-07-03,18:40:53.000,184,11065921,4165,0,1751568052,13163.659424780002,32709.8755581,53309.82289008001 2025-07-03,18:40:54.000,184,11065985,3965,0,1751568053,13163.686370019997,29479.844356889997,53309.82289008001 2025-07-03,18:40:55.000,184,11065949,4245,0,1751568054,13163.733524189993,26249.855450460003,53309.878787040005 2025-07-03,18:40:56.000,184,11065946,3565,0,1751568055,13163.720051570002,33171.26226399001,53309.829877200005 2025-07-03,18:40:57.000,184,11065883,4365,0,1751568056,13163.726787879998,37324.1655648,53309.829877200005 2025-07-03,18:40:58.000,184,11065958,3685,0,1751568057,13163.740260500002,27634.156550729997,53309.88577416 2025-07-03,18:40:59.000,184,11065951,4765,0,1751568058,13163.713315259993,27172.65705876,53309.80192872001 2025-07-03,18:41:00.000,184,11065924,4605,0,1751568059,13163.666161089997,29479.837307759997,53309.80192872001 2025-07-03,18:41:01.000,184,11065979,5005,0,1751568060,13163.632479539992,24865.554350189996,53309.829877200005 2025-07-03,18:41:02.000,184,11065958,3605,0,1751568061,13163.619006920002,29018.436503610006,53309.87179992001 2025-07-03,18:41:03.000,184,11065904,4325,0,1751568062,13163.571852749992,24404.181742560002,53309.82289008001 2025-07-03,18:41:04.000,184,11066016,4285,0,1751568063,13163.571852749992,31787.10919545,53309.878787040005 2025-07-03,18:41:05.000,184,11065945,5165,0,1751568064,13163.598797990002,26249.947089149995,53309.88577416 2025-07-03,18:41:06.000,184,11065966,3965,0,1751568065,13163.558380130002,26711.481826770003,53309.8648128 2025-07-03,18:41:07.000,184,11065979,4004,0,1751568066,13163.625743229997,33171.49488528,53309.89276128001 2025-07-03,18:41:08.000,184,11065951,4965,0,1751568067,13163.672897399993,27634.346877239994,53309.81590296 2025-07-03,18:41:09.000,184,11065900,4325,0,1751568068,13163.686370019997,31325.792980860002,53309.83686432 2025-07-03,18:41:10.000,184,11065969,4285,0,1751568069,13163.679633710002,29018.767812720005,53309.81590296 2025-07-03,18:41:11.000,184,11065957,4004,0,1751568070,13163.720051570002,35017.38006708,53309.8648128 2025-07-03,18:41:12.000,184,11065952,4325,0,1751568071,13163.787414669998,28095.825221820007,53309.76699312 2025-07-03,18:41:13.000,184,11065928,3885,0,1751568072,13163.821096219988,31787.2854237,53309.83686432 2025-07-03,18:41:14.000,184,11065942,3725,0,1751568073,13163.848041459998,34094.42337792,53309.80192872001 2025-07-03,18:41:15.000,184,11065940,3725,0,1751568074,13163.928877179998,24865.751725830007,53309.84385144 2025-07-03,18:41:16.000,184,11065948,4605,0,1751568075,13163.969295039999,32710.05883548,53309.81590296 2025-07-03,18:41:17.000,184,11065951,3765,0,1751568076,13163.982767659989,26249.975285670007,53309.89276128001 2025-07-03,18:41:18.000,184,11065918,3605,0,1751568077,13164.029921829999,31325.708391299995,53309.89276128001 2025-07-03,18:41:19.000,184,11065951,4845,0,1751568078,13164.036658139994,24865.723529309995,53309.85083856001 2025-07-03,18:41:20.000,184,11065921,4845,0,1751568079,13164.14443909999,31325.778882600003,53309.8648128 2025-07-03,18:41:21.000,184,11065924,4725,0,1751568080,13164.16464802999,29941.555322760003,53309.90673552 2025-07-03,18:41:22.000,184,11065911,4045,0,1751568081,13164.20506588999,32248.693276980004,53309.948658240006 2025-07-03,18:41:23.000,184,11065915,4325,0,1751568082,13164.28590160999,31325.95511085,53309.89974840001 2025-07-03,18:41:24.000,184,11065940,3885,0,1751568083,13164.299374229995,29480.232059040005,53309.92070976001 2025-07-03,18:41:25.000,184,11065960,4725,0,1751568084,13164.319583159995,29941.74564927,53309.94167112001 2025-07-03,18:41:26.000,184,11065924,3845,0,1751568085,13164.339792089995,28096.086039629998,53309.89276128001 2025-07-03,18:41:27.000,184,11065963,4045,0,1751568086,13164.37347364,25327.575477780003,53309.92070976001 2025-07-03,18:41:28.000,184,11065950,4445,0,1751568087,13164.4138915,32249.123273909994,53309.927696880004 2025-07-03,18:41:29.000,184,11065957,4925,0,1751568088,13164.44757304999,34556.28942465001,53309.94167112001 2025-07-03,18:41:30.000,184,11065906,3765,0,1751568089,13164.45430936,30403.421369489995,53309.934684 2025-07-03,18:41:31.000,184,11065899,4925,0,1751568090,13164.481254599996,29019.035679659995,53309.97660672 2025-07-03,18:41:32.000,184,11065981,4685,0,1751568091,13164.44757304999,29019.021581399997,53310.01852944001 2025-07-03,18:41:33.000,184,11065918,4645,0,1751568092,13164.49472722,33171.84734178,53310.046477920005 2025-07-03,18:41:34.000,184,11065926,3845,0,1751568093,13164.51493615,32248.954094789995,53310.01852944001 2025-07-03,18:41:35.000,184,11065914,4605,0,1751568094,13164.51493615,32710.291456770006,53310.06743928001 2025-07-03,18:41:36.000,184,11065930,4004,0,1751568095,13164.548617699991,29480.217960780006,53310.046477920005 2025-07-03,18:41:37.000,184,11065972,4805,0,1751568096,13164.575562940001,28095.874565730002,53310.08141352 2025-07-03,18:41:38.000,184,11065935,4725,0,1751568097,13164.642926039996,29941.548273630004,53310.08141352 2025-07-03,18:41:39.000,184,11065963,4765,0,1751568098,13164.656398660001,28557.247173359996,53310.046477920005 2025-07-03,18:41:40.000,184,11065946,3444,0,1751568099,13164.703552829997,21635.74872114,53310.03949080001 2025-07-03,18:41:41.000,184,11065964,3444,0,1751568100,13164.690080209992,32248.5804909,53309.98359384 2025-07-03,18:41:42.000,184,11065969,5085,0,1751568101,13164.683343899997,31325.743636950006,53310.03250368 2025-07-03,18:41:43.000,184,11065921,5285,0,1751568102,13164.649662349992,27634.234091160004,53310.0744264 2025-07-03,18:41:44.000,184,11065918,3804,0,1751568103,13164.595771870001,26249.869548720002,53310.08840064001 2025-07-03,18:41:45.000,184,11065872,4285,0,1751568104,13164.541881389996,30402.779898659996,53310.06045216001 2025-07-03,18:41:46.000,184,11065931,4925,0,1751568105,13164.461045669996,29941.301554079997,53310.06045216001 2025-07-03,18:41:47.000,184,11065960,3725,0,1751568106,13164.4138915,31325.525113919997,53310.08141352 2025-07-03,18:41:48.000,184,11065935,3885,0,1751568107,13164.35326471,26249.784959159995,53310.06743928001 2025-07-03,18:41:49.000,184,11065949,4125,0,1751568108,13164.30611053999,26249.827253940006,53309.97660672 2025-07-03,18:41:50.000,184,11065953,4165,0,1751568109,13164.238747439995,30864.096113249994,53310.06045216001 2025-07-03,18:41:51.000,184,11065899,4765,0,1751568110,13164.198329579995,29018.366012309998,53309.99058096001 2025-07-03,18:41:52.000,184,11065990,4765,0,1751568111,13164.157911719994,33171.241116599995,53310.01154232 2025-07-03,18:41:53.000,184,11065925,4045,0,1751568112,13164.12423016999,29479.79501298,53310.01154232 2025-07-03,18:41:54.000,184,11065935,4765,0,1751568113,13164.12423016999,25788.327761969995,53310.01154232 2025-07-03,18:41:55.000,184,11065947,4965,0,1751568114,13164.14443909999,30402.617768669996,53309.97660672 2025-07-03,18:41:56.000,184,11065988,4605,0,1751568115,13164.19159327,26249.820204810007,53309.948658240006 2025-07-03,18:41:57.000,184,11065951,4165,0,1751568116,13164.157911719994,27172.635911370002,53309.948658240006 2025-07-03,18:41:58.000,184,11065932,3765,0,1751568117,13164.137702789994,29018.35191405,53309.94167112001 2025-07-03,18:41:59.000,184,11065944,4365,0,1751568118,13164.13096648,26711.143468530005,53309.89974840001 2025-07-03,18:42:00.000,184,11065968,4325,0,1751568119,13164.10402123999,29941.09712931,53309.87179992001 2025-07-03,18:42:01.000,184,11065960,4285,0,1751568120,13164.04339444999,26711.03773158,53309.95564536 2025-07-03,18:42:02.000,184,11065976,4365,0,1751568121,13164.009712899999,31786.651002,53309.934684 2025-07-03,18:42:03.000,184,11065914,3565,0,1751568122,13163.949086109998,35016.63285930001,53309.878787040005 2025-07-03,18:42:04.000,184,11065924,4405,0,1751568123,13163.861514079988,31786.510019399997,53309.84385144 2025-07-03,18:42:05.000,184,11065909,4765,0,1751568124,13163.767205739998,33170.73357924,53309.88577416 2025-07-03,18:42:06.000,184,11065927,5044,0,1751568125,13163.672897399993,29017.816180170004,53309.88577416 2025-07-03,18:42:07.000,184,11065972,3845,0,1751568126,13163.571852749992,28094.915884050002,53309.878787040005 2025-07-03,18:42:08.000,184,11065938,4485,0,1751568127,13163.484280719997,33170.56440012,53309.80192872001 2025-07-03,18:42:09.000,184,11065911,4605,0,1751568128,13163.450599169992,33170.50800708,53309.88577416 2025-07-03,18:42:10.000,184,11065957,4965,0,1751568129,13163.416917620001,31786.213955939995,53309.76699312 2025-07-03,18:42:11.000,184,11065913,4125,0,1751568130,13163.396708690001,28094.810147099997,53309.78795448 2025-07-03,18:42:12.000,184,11065931,4645,0,1751568131,13163.349554519991,27633.388195559994,53309.73904464 2025-07-03,18:42:13.000,184,11065945,5085,0,1751568132,13163.288927729991,26710.473801180007,53309.73205752001 2025-07-03,18:42:14.000,184,11065985,3885,0,1751568133,13163.261982489996,32247.62180922,53309.71808328 2025-07-03,18:42:15.000,184,11065925,4205,0,1751568134,13163.221564629996,29479.01255955,53309.64122496 2025-07-03,18:42:17.000,184,11065920,4645,0,1751568136,13163.120519979995,30863.292512429995,53309.57834088 2025-07-03,18:42:18.000,184,11065926,4445,0,1751568137,13163.080102119995,25326.144504390002,53309.57135376 2025-07-03,18:42:19.000,184,11065992,4525,0,1751568138,13163.04642056999,29940.45565848,53309.52943104 2025-07-03,18:42:20.000,184,11065992,4325,0,1751568139,13163.01273902,32708.966220329996,53309.48750832001 2025-07-03,18:42:21.000,184,11065941,4765,0,1751568140,13162.98579377999,28094.669164499996,53309.45257272 2025-07-03,18:42:22.000,184,11065970,4285,0,1751568141,13163.01273902,31786.037727689996,53309.45257272 2025-07-03,18:42:23.000,184,11065916,4205,0,1751568142,13162.94537591999,33170.324729700005,53309.43161136 2025-07-03,18:42:24.000,184,11065961,5245,0,1751568143,13162.96558484999,25326.059914829995,53309.47353408 2025-07-03,18:42:25.000,184,11065937,4845,0,1751568144,13162.9319033,28555.992428219994,53309.445585600006 2025-07-03,18:42:26.000,184,11065947,4805,0,1751568145,13162.94537591999,32247.262303590003,53309.39667576001 2025-07-03,18:42:27.000,184,11065952,3565,0,1751568146,13162.938639609994,29017.202905860002,53309.38270152 2025-07-03,18:42:28.000,184,11065982,4685,0,1751568147,13162.94537591999,27171.465755790006,53309.31981744001 2025-07-03,18:42:29.000,184,11065947,4765,0,1751568148,13162.97232116,30401.43351483,53309.29186896 2025-07-03,18:42:30.000,184,11065974,4325,0,1751568149,13163.00600270999,29017.019628480004,53309.31981744001 2025-07-03,18:42:31.000,184,11065966,4365,0,1751568150,13163.07336581,29939.849433299998,53309.24295912 2025-07-03,18:42:32.000,184,11065975,4805,0,1751568151,13163.080102119995,28094.098184970004,53309.3407788 2025-07-03,18:42:33.000,184,11065991,4645,0,1751568152,13163.080102119995,30401.200893539994,53309.33379168 2025-07-03,18:42:34.000,184,11065950,4365,0,1751568153,13163.100311049995,24402.652081349996,53309.31283032 2025-07-03,18:42:35.000,184,11065963,5125,0,1751568154,13163.120519979995,22556.943127799997,53309.3058432 2025-07-03,18:42:36.000,184,11066010,4445,0,1751568155,13163.160937839995,29478.307646550005,53309.3058432 2025-07-03,18:42:37.000,184,11065981,4965,0,1751568156,13163.21482832,33169.71145539,53309.24295912 2025-07-03,18:42:38.000,184,11065932,4325,0,1751568157,13163.27545511,28094.13343062,53309.3058432 2025-07-03,18:42:39.000,184,11065964,4645,0,1751568158,13163.376499760001,30862.643992469995,53309.28488184 2025-07-03,18:42:40.000,184,11065945,4805,0,1751568159,13163.396708690001,32246.923945350005,53309.28488184 2025-07-03,18:42:41.000,184,11065928,4245,0,1751568160,13163.450599169992,31785.5231412,53309.24295912 2025-07-03,18:42:42.000,184,11065925,4965,0,1751568161,13163.457335480001,29017.06897239,53309.29885608001 2025-07-03,18:42:43.000,184,11065996,4685,0,1751568162,13163.484280719997,30862.806122459995,53309.24994624001 2025-07-03,18:42:44.000,184,11065945,4965,0,1751568163,13163.538171200002,30862.883662890003,53309.22199776001 2025-07-03,18:42:45.000,184,11065916,4485,0,1751568164,13163.632479539992,27632.972296890002,53309.26392048 2025-07-03,18:42:46.000,184,11065992,4405,0,1751568165,13163.672897399993,29940.15254589,53309.28488184 2025-07-03,18:42:47.000,184,11065918,4605,0,1751568166,13163.726787879998,33631.53520734,53309.36872728001 2025-07-03,18:42:48.000,184,11065976,4365,0,1751568167,13163.773942049993,29017.37208498,53309.31981744001 2025-07-03,18:42:49.000,184,11065939,4845,0,1751568168,13163.881723009988,30401.659086989996,53309.3407788 2025-07-03,18:42:50.000,184,11065975,4685,0,1751568169,13163.922140869989,27171.71247534,53309.36174016 2025-07-03,18:42:51.000,184,11065927,4885,0,1751568170,13163.982767659989,28094.528181899994,53309.36872728001 2025-07-03,18:42:52.000,184,11065972,3965,0,1751568171,13164.029921829999,31324.446597029993,53309.48750832001 2025-07-03,18:42:53.000,184,11065987,4805,0,1751568172,13164.04339444999,30862.961203319996,53309.4805212 2025-07-03,18:42:54.000,184,11065992,4205,0,1751568173,13164.06360337999,27632.98639515,53309.43161136 2025-07-03,18:42:55.000,184,11065967,4965,0,1751568174,13164.090548619999,32708.58556731,53309.4805212 2025-07-03,18:42:56.000,184,11065960,4445,0,1751568175,13164.16464802999,25787.242195950006,53309.48750832001 2025-07-03,18:42:57.000,184,11065903,4245,0,1751568176,13164.14443909999,28555.76685606,53309.50846968 2025-07-03,18:42:58.000,184,11065965,4885,0,1751568177,13164.22527481999,26248.664147489995,53309.50846968 2025-07-03,18:42:59.000,184,11065995,4725,0,1751568178,13164.25222006,29017.273397159996,53309.543405280005 2025-07-03,18:43:00.000,184,11065959,4805,0,1751568179,13164.26569267999,25325.883686579997,53309.52244392 2025-07-03,18:43:01.000,184,11065930,4205,0,1751568180,13164.28590160999,31785.83330292,53309.592315120004 2025-07-03,18:43:02.000,184,11065956,4245,0,1751568181,13164.31284685,30401.581546560003,53309.59930224 2025-07-03,18:43:03.000,184,11065915,4845,0,1751568182,13164.279165299995,31324.481842680005,53309.64821208 2025-07-03,18:43:04.000,184,11065955,3885,0,1751568183,13164.22527481999,29478.82928217,53309.62725072 2025-07-03,18:43:05.000,184,11065988,4525,0,1751568184,13164.13096648,23941.744716300003,53309.6202636 2025-07-03,18:43:06.000,184,11065954,3525,0,1751568185,13164.13096648,32247.4526301,53309.64821208 2025-07-03,18:43:07.000,184,11065941,4965,0,1751568186,13164.13096648,29478.942068250006,53309.64821208 2025-07-03,18:43:08.000,184,11065933,4805,0,1751568187,13164.090548619999,31324.672169190002,53309.62725072 2025-07-03,18:43:09.000,184,11065940,3804,0,1751568188,13164.08381230999,27633.275409480004,53309.63423784001 2025-07-03,18:43:10.000,184,11065965,4004,0,1751568189,13164.08381230999,27171.818212290003,53309.53641816001 2025-07-03,18:43:11.000,184,11065954,4845,0,1751568190,13164.04339444999,29017.498969320004,53309.57135376 2025-07-03,18:43:12.000,184,11065970,4445,0,1751568191,13164.06360337999,35015.94204456,53309.60628936001 2025-07-03,18:43:13.000,184,11065951,4165,0,1751568192,13164.06360337999,31324.51708833,53309.62725072 2025-07-03,18:43:14.000,184,11065962,4485,0,1751568193,13164.04339444999,27633.113279490004,53309.57135376 2025-07-03,18:43:15.000,184,11065927,4845,0,1751568194,13164.056867069994,29478.68829957,53309.6202636 2025-07-03,18:43:16.000,184,11065936,4405,0,1751568195,13164.08381230999,26248.7839827,53309.55737952001 2025-07-03,18:43:28.000,184,11065946,3965,0,1751568207,13164.23201113,32247.579514440004,53309.6202636 2025-07-03,18:43:29.000,184,11065933,5165,0,1751568208,13164.198329579995,28556.161607340007,53309.64122496 2025-07-03,18:43:30.000,184,11066022,4165,0,1751568209,13164.23201113,30402.025641750006,53309.68314768001 2025-07-03,18:43:31.000,184,11065953,4965,0,1751568210,13164.24548374999,29017.795032780006,53309.592315120004 2025-07-03,18:43:32.000,184,11065927,4805,0,1751568211,13164.279165299995,30402.08908392,53309.62725072 2025-07-03,18:43:33.000,184,11065996,4085,0,1751568212,13164.29263792,27633.62081685,53309.67616056 2025-07-03,18:43:34.000,184,11065938,4445,0,1751568213,13164.32631946999,27633.705406409994,53309.65519920001 2025-07-03,18:43:35.000,184,11065971,3765,0,1751568214,13164.39368257,29940.843360629995,53309.6901348 2025-07-03,18:43:36.000,184,11065930,4445,0,1751568215,13164.400418879995,23942.357990610006,53309.711096160005 2025-07-03,18:43:37.000,184,11065919,4685,0,1751568216,13164.42736411999,32248.08000267,53309.6202636 2025-07-03,18:43:38.000,184,11065945,4045,0,1751568217,13164.43410043,29479.576489950006,53309.66917344 2025-07-03,18:43:39.000,184,11065980,3565,0,1751568218,13164.400418879995,30863.814148050005,53309.6202636 2025-07-03,18:43:40.000,184,11065938,4445,0,1751568219,13164.46778197999,29018.260275360008,53309.64122496 2025-07-03,18:43:41.000,184,11065977,4725,0,1751568220,13164.461045669996,29479.724521680007,53309.64821208 2025-07-03,18:43:42.000,184,11065947,4725,0,1751568221,13164.420627809995,33632.6066751,53309.66917344 2025-07-03,18:43:43.000,184,11065978,4325,0,1751568222,13164.420627809995,29479.773865590003,53309.662186320005 2025-07-03,18:43:44.000,184,11065982,4565,0,1751568223,13164.39368257,27634.10015769,53309.6901348 2025-07-03,18:43:45.000,184,11065923,4965,0,1751568224,13164.38694625999,32709.854410710002,53309.64821208 2025-07-03,18:43:46.000,184,11065995,4765,0,1751568225,13164.38694625999,29018.443552740006,53309.64122496 2025-07-03,18:43:47.000,184,11065950,4445,0,1751568226,13164.34652839999,32248.481803079994,53309.6901348 2025-07-03,18:43:48.000,184,11065965,5205,0,1751568227,13164.34652839999,23942.795036669995,53309.65519920001 2025-07-03,18:43:49.000,184,11065946,4245,0,1751568228,13164.33305578,29941.379094510005,53309.662186320005 2025-07-03,18:43:50.000,184,11065980,4325,0,1751568229,13164.339792089995,33171.49488528,53309.71808328 2025-07-03,18:43:51.000,184,11065946,4685,0,1751568230,13164.35326471,25327.215972150007,53309.66917344 2025-07-03,18:43:52.000,184,11065935,4765,0,1751568231,13164.40715518999,28095.952106159995,53309.67616056 2025-07-03,18:43:53.000,184,11065941,4004,0,1751568232,13164.43410043,32710.3689972,53309.67616056 2025-07-03,18:43:54.000,184,11065984,4805,0,1751568233,13164.49472722,28557.543236819998,53309.67616056 2025-07-03,18:43:55.000,184,11065955,3804,0,1751568234,13164.541881389996,25327.6036743,53309.662186320005 2025-07-03,18:43:56.000,184,11065937,4765,0,1751568235,13164.521672459996,30403.37907471,53309.73904464 2025-07-03,18:43:57.000,184,11065970,4565,0,1751568236,13164.53514508,29019.197809649995,53309.74603176 2025-07-03,18:43:58.000,184,11065910,4365,0,1751568237,13164.521672459996,28096.403250479998,53309.62725072 2025-07-03,18:43:59.000,184,11065943,3965,0,1751568238,13164.49472722,29942.281383149995,53309.66917344 2025-07-03,18:44:00.000,184,11065947,4565,0,1751568239,13164.562090319996,33172.37602652999,53309.69712192 2025-07-03,18:44:01.000,184,11065985,4925,0,1751568240,13164.548617699991,30865.245121440006,53309.6901348 2025-07-03,18:44:02.000,184,11065939,3924,0,1751568241,13164.53514508,30865.30151448,53309.662186320005 2025-07-03,18:44:03.000,184,11066018,4485,0,1751568242,13164.562090319996,30865.329711,53309.65519920001 2025-07-03,18:44:04.000,184,11065994,4365,0,1751568243,13164.589035559991,35479.63381596,53309.59930224 2025-07-03,18:44:05.000,184,11065989,4125,0,1751568244,13164.609244489991,27635.312608049993,53309.64821208 2025-07-03,18:44:06.000,184,11065947,4004,0,1751568245,13164.622717109996,31788.22295799,53309.63423784001 2025-07-03,18:44:07.000,184,11066019,4925,0,1751568246,13164.629453419991,24866.703358380008,53309.64821208 2025-07-03,18:44:08.000,184,11066021,4885,0,1751568247,13164.636189730001,27173.904754770003,53309.68314768001 2025-07-03,18:44:09.000,184,11065981,5085,0,1751568248,13164.669871279992,31326.843301229994,53309.711096160005 2025-07-03,18:44:10.000,184,11065956,3645,0,1751568249,13164.629453419991,29019.677150489995,53309.62725072 2025-07-03,18:44:11.000,184,11065987,4605,0,1751568250,13164.663134969996,30403.99234902,53309.64821208 2025-07-03,18:44:12.000,184,11065938,4485,0,1751568251,13164.642926039996,29481.07090551,53309.6901348 2025-07-03,18:44:13.000,184,11065959,4925,0,1751568252,13164.649662349992,31788.265252769997,53309.70410904001 2025-07-03,18:44:14.000,184,11065971,4805,0,1751568253,13164.629453419991,27635.24916588,53309.70410904001 2025-07-03,18:44:15.000,184,11065925,4805,0,1751568254,13164.629453419991,31788.117221039996,53309.68314768001 2025-07-03,18:44:16.000,184,11066002,3565,0,1751568255,13164.629453419991,29480.951070299998,53309.71808328 2025-07-03,18:44:17.000,184,11065936,3605,0,1751568256,13164.656398660001,29942.443513139995,53309.68314768001 2025-07-03,18:44:18.000,184,11065959,5044,0,1751568257,13164.636189730001,28096.635871770006,53309.711096160005 2025-07-03,18:44:19.000,184,11065919,4125,0,1751568258,13164.629453419991,29942.344825320004,53309.711096160005 2025-07-03,18:44:20.000,184,11065997,5125,0,1751568259,13164.615980800001,24866.527130129994,53309.68314768001 2025-07-03,18:44:21.000,184,11065947,5085,0,1751568260,13164.602508179996,26250.807083010004,53309.6901348 2025-07-03,18:44:22.000,184,11065992,3725,0,1751568261,13164.562090319996,31788.004434960007,53309.67616056 2025-07-03,18:44:23.000,184,11065986,4325,0,1751568262,13164.541881389996,29942.22499011,53309.6901348 2025-07-03,18:44:24.000,184,11066027,4685,0,1751568263,13164.521672459996,26250.785935620006,53309.760006000004 2025-07-03,18:44:25.000,184,11065948,4485,0,1751568264,13164.508199839991,29942.21089185,53309.72507040001 2025-07-03,18:44:26.000,184,11065963,4685,0,1751568265,13164.53514508,35479.37299815001,53309.71808328 2025-07-03,18:44:27.000,184,11065968,3525,0,1751568266,13164.541881389996,29942.133351419994,53309.6901348 2025-07-03,18:44:28.000,184,11065965,5285,0,1751568267,13164.575562940001,30403.484811660004,53309.6901348 2025-07-03,18:44:29.000,184,11065946,3845,0,1751568268,13164.595771870001,31326.272321700002,53309.77398024001 2025-07-03,18:44:30.000,184,11065933,4925,0,1751568269,13164.656398660001,31326.251174310004,53309.6901348 2025-07-03,18:44:31.000,184,11066029,4685,0,1751568270,13164.649662349992,23943.161591430006,53309.69712192 2025-07-03,18:44:32.000,184,11065950,3924,0,1751568271,13164.703552829997,29018.866500539996,53309.75301888001 2025-07-03,18:44:33.000,184,11066011,3765,0,1751568272,13164.737234380002,36863.07492237,53309.77398024001 2025-07-03,18:44:34.000,184,11065979,4165,0,1751568273,13164.777652240002,27172.903778310007,53309.78795448 2025-07-03,18:44:35.000,184,11065999,4765,0,1751568274,13164.784388549997,27172.762795710005,53309.67616056 2025-07-03,18:44:36.000,184,11065947,3924,0,1751568275,13164.730498069992,25788.363007620006,53309.711096160005 2025-07-03,18:44:37.000,184,11065928,4605,0,1751568276,13164.750706999992,26249.672173080005,53309.74603176 2025-07-03,18:44:38.000,184,11065956,4885,0,1751568277,13164.676607590001,30863.849393700002,53309.75301888001 2025-07-03,18:44:39.000,184,11065961,4445,0,1751568278,13164.656398660001,31786.538215919994,53309.74603176 2025-07-03,18:44:40.000,184,11066014,4365,0,1751568279,13164.656398660001,28556.507014710005,53309.73205752001 2025-07-03,18:44:41.000,184,11065986,3645,0,1751568280,13164.609244489991,29940.674181509996,53309.69712192 2025-07-03,18:44:42.000,184,11065958,3765,0,1751568281,13164.548617699991,26249.206930500004,53309.75301888001 2025-07-03,18:44:43.000,184,11065969,4125,0,1751568282,13164.508199839991,32709.050809890003,53309.72507040001 2025-07-03,18:44:44.000,184,11065932,4485,0,1751568283,13164.508199839991,30863.285463299995,53309.80891584 2025-07-03,18:44:45.000,184,11065984,3485,0,1751568284,13164.49472722,30863.257266779998,53309.80192872001 2025-07-03,18:44:46.000,184,11065955,4845,0,1751568285,13164.44757304999,30863.271365039996,53309.80891584 2025-07-03,18:44:47.000,184,11065945,4085,0,1751568286,13164.42736411999,33631.803074280004,53309.75301888001 2025-07-03,18:44:48.000,184,11065956,4205,0,1751568287,13164.36673732999,32708.881630770004,53309.7949416 2025-07-03,18:44:49.000,184,11065988,4365,0,1751568288,13164.339792089995,28094.591624070003,53309.73205752001 2025-07-03,18:44:50.000,184,11066010,4645,0,1751568289,13164.33305578,29940.265331970004,53309.760006000004 2025-07-03,18:44:51.000,184,11066003,4765,0,1751568290,13164.26569267999,33631.71143559,53309.73904464 2025-07-03,18:44:52.000,184,11065961,4685,0,1751568291,13164.31284685,32247.424433580003,53309.70410904001 2025-07-03,18:44:53.000,184,11066007,5044,0,1751568292,13164.28590160999,31785.939039870005,53309.711096160005 2025-07-03,18:44:54.000,184,11065992,4645,0,1751568293,13164.258956369995,29940.223037189993,53309.66917344 2025-07-03,18:44:55.000,184,11065965,5005,0,1751568294,13164.25222006,29478.786987390005,53309.66917344 2025-07-03,18:44:56.000,184,11065962,4485,0,1751568295,13164.28590160999,28094.507034509996,53309.65519920001 2025-07-03,18:44:57.000,184,11065901,5005,0,1751568296,13164.279165299995,28555.957182569997,53309.58532800001 2025-07-03,18:44:58.000,184,11066017,4485,0,1751568297,13164.29263792,29017.308642810007,53309.62725072 2025-07-03,18:44:59.000,184,11065911,5044,0,1751568298,13164.23201113,25325.86253919,53309.613276480006 2025-07-03,18:45:00.000,184,11065966,4485,0,1751568299,13164.279165299995,26710.050853380002,53309.59930224 2025-07-03,18:45:01.000,184,11065974,4565,0,1751568300,13164.26569267999,27632.866559939997,53309.613276480006 2025-07-03,18:45:02.000,184,11065956,4565,0,1751568301,13164.218538509995,28555.59062781,53309.592315120004 2025-07-03,18:45:03.000,184,11065961,4965,0,1751568302,13164.178120649995,31785.50904294,53309.47353408 2025-07-03,18:45:04.000,184,11065967,5005,0,1751568303,13164.13096648,31324.002501840005,53309.56436664001 2025-07-03,18:45:05.000,184,11065956,4445,0,1751568304,13164.12423016999,26709.691347750006,53309.50148256 2025-07-03,18:45:06.000,184,11065954,4365,0,1751568305,13164.06360337999,27171.021660600003,53309.53641816001 2025-07-03,18:45:07.000,184,11065968,4365,0,1751568306,13164.10402123999,28093.858514549996,53309.51545680001 2025-07-03,18:45:08.000,184,11065979,5125,0,1751568307,13164.050130759999,29016.681270240006,53309.46654696001 2025-07-03,18:45:09.000,184,11065987,4805,0,1751568308,13164.13096648,30400.947124860002,53309.494495440005 2025-07-03,18:45:10.000,184,11065931,5165,0,1751568309,13164.10402123999,28093.80212151,53309.43859848001 2025-07-03,18:45:11.000,184,11065955,4845,0,1751568310,13164.16464802999,30400.911879210005,53309.43161136 2025-07-03,18:45:12.000,184,11065933,4685,0,1751568311,13164.258956369995,24402.42650919,53309.445585600006 2025-07-03,18:45:13.000,184,11065939,4885,0,1751568312,13164.26569267999,29478.03977961,53309.4805212 2025-07-03,18:45:14.000,184,11065919,5205,0,1751568313,13164.30611053999,29016.57553329,53309.52943104 2025-07-03,18:45:15.000,184,11065954,3725,0,1751568314,13164.32631946999,28093.710482819995,53309.52244392 2025-07-03,18:45:16.000,184,11065980,4085,0,1751568315,13164.339792089995,31785.064947749997,53309.543405280005 2025-07-03,18:45:17.000,184,11065959,4685,0,1751568316,13164.31284685,29016.476845469995,53309.50846968 2025-07-03,18:45:18.000,184,11065933,4205,0,1751568317,13164.339792089995,32246.430506250006,53309.592315120004 2025-07-03,18:45:19.000,184,11065937,4245,0,1751568318,13164.360001019995,30400.686307049997,53309.50846968 2025-07-03,18:45:20.000,184,11065970,4125,0,1751568319,13164.35326471,32707.760819100004,53309.56436664001 2025-07-03,18:45:21.000,184,11065974,4365,0,1751568320,13164.339792089995,26247.775957110003,53309.58532800001 2025-07-03,18:45:22.000,184,11065975,4965,0,1751568321,13164.33305578,31323.368080140004,53309.592315120004 2025-07-03,18:45:23.000,184,11065953,4885,0,1751568322,13164.35326471,31784.71249125,53309.592315120004 2025-07-03,18:45:24.000,184,11065998,4485,0,1751568323,13164.36673732999,29938.989439440003,53309.57834088 2025-07-03,18:45:25.000,184,11065958,4405,0,1751568324,13164.36673732999,29939.01058683,53309.60628936001 2025-07-03,18:45:26.000,184,11065936,4565,0,1751568325,13164.4138915,28093.238191109995,53309.59930224 2025-07-03,18:45:27.000,184,11065966,4205,0,1751568326,13164.38694625999,29016.032750280006,53309.592315120004 2025-07-03,18:45:28.000,184,11065982,4765,0,1751568327,13164.380209949995,25324.72762926,53309.56436664001 2025-07-03,18:45:29.000,184,11065951,4725,0,1751568328,13164.39368257,23479.03277397,53309.55737952001 2025-07-03,18:45:30.000,184,11065945,5125,0,1751568329,13164.400418879995,32707.422460860005,53309.53641816001 2025-07-03,18:45:31.000,184,11065975,4965,0,1751568330,13164.38694625999,24401.862578789995,53309.56436664001 2025-07-03,18:45:32.000,184,11065971,4605,0,1751568331,13164.43410043,29938.84845684,53309.55737952001 2025-07-03,18:45:33.000,184,11065942,4285,0,1751568332,13164.45430936,29477.41240704,53309.59930224 2025-07-03,18:45:34.000,184,11065927,4885,0,1751568333,13164.47451829,28093.18179807,53309.64122496 2025-07-03,18:45:35.000,184,11065937,4765,0,1751568334,13164.501463529996,33168.75277371,53309.58532800001 2025-07-03,18:45:36.000,184,11065967,4645,0,1751568335,13164.53514508,34091.589627659996,53309.613276480006 2025-07-03,18:45:37.000,184,11065946,4245,0,1751568336,13164.548617699991,29015.92701333,53309.59930224 2025-07-03,18:45:38.000,184,11066007,4765,0,1751568337,13164.53514508,33630.05489004,53309.662186320005 2025-07-03,18:45:39.000,184,11065939,4565,0,1751568338,13164.568826629991,32245.824281070003,53309.64122496 2025-07-03,18:45:40.000,184,11065965,5005,0,1751568339,13164.595771870001,25786.001549070003,53309.67616056 2025-07-03,18:45:41.000,184,11065941,4725,0,1751568340,13164.629453419991,27631.689355230003,53309.64821208 2025-07-03,18:45:42.000,184,11065926,4085,0,1751568341,13164.656398660001,28554.533258309995,53309.60628936001 2025-07-03,18:45:43.000,184,11065967,5085,0,1751568342,13164.690080209992,28093.097208510007,53309.58532800001 2025-07-03,18:45:44.000,184,11066015,4845,0,1751568343,13164.696816520001,31323.029721900006,53309.64821208 2025-07-03,18:45:45.000,184,11065963,4645,0,1751568344,13164.690080209992,23017.455741569996,53309.63423784001 2025-07-03,18:45:46.000,184,11065960,4245,0,1751568345,13164.723761759997,29477.334866610006,53309.68314768001 2025-07-03,18:45:47.000,184,11065878,4325,0,1751568346,13164.770915929992,30861.62891775,53309.6901348 2025-07-03,18:45:48.000,184,11065929,4925,0,1751568347,13164.770915929992,33630.16767612001,53309.662186320005 2025-07-03,18:45:49.000,184,11065911,5044,0,1751568348,13164.804597479997,26708.9511891,53309.711096160005 2025-07-03,18:45:50.000,184,11065874,4245,0,1751568349,13164.811333789992,31784.606754299995,53309.64122496 2025-07-03,18:45:51.000,184,11065976,4445,0,1751568350,13164.838279030002,29938.940095529993,53309.613276480006 2025-07-03,18:45:52.000,184,11065902,4525,0,1751568351,13164.885433199997,27170.457730199996,53309.62725072 2025-07-03,18:45:53.000,184,11065951,3885,0,1751568352,13164.885433199997,29477.454701819996,53309.68314768001 2025-07-03,18:45:54.000,184,11065938,3525,0,1751568353,13164.858487960002,27170.373140640004,53309.662186320005 2025-07-03,18:45:55.000,184,11065932,4525,0,1751568354,13164.858487960002,29477.447652689996,53309.711096160005 2025-07-03,18:45:56.000,184,11065894,4405,0,1751568355,13164.885433199997,30861.692359919994,53309.71808328 2025-07-03,18:45:57.000,184,11065886,3605,0,1751568356,13164.898905820002,25786.064991239997,53309.73205752001 2025-07-03,18:45:58.000,184,11065890,4605,0,1751568357,13164.932587369993,28554.4839144,53309.760006000004 2025-07-03,18:45:59.000,184,11065882,3845,0,1751568358,13164.999950469988,25324.55140101,53309.71808328 2025-07-03,18:46:00.000,184,11065903,4845,0,1751568359,13165.094258809993,29015.870620290007,53309.77398024001 2025-07-03,18:46:01.000,184,11065878,4325,0,1751568360,13165.188567149999,31322.93808321,53309.73205752001 2025-07-03,18:46:02.000,184,11065848,4285,0,1751568361,13165.249193939999,30400.129425780004,53309.76699312 2025-07-03,18:46:03.000,184,11065895,3924,0,1751568362,13165.336765969994,31322.987427119995,53309.80192872001 2025-07-03,18:46:04.000,184,11065893,4605,0,1751568363,13165.46475585999,30400.073032739994,53309.83686432 2025-07-03,18:46:05.000,184,11065922,4325,0,1751568364,13165.58600943999,31322.93103408,53309.85083856001 2025-07-03,18:46:06.000,184,11065880,3725,0,1751568365,13165.639899919996,30400.087131000008,53309.84385144 2025-07-03,18:46:07.000,184,11065875,4965,0,1751568366,13165.720735639996,27631.527225240003,53309.95564536 2025-07-03,18:46:08.000,184,11065931,4165,0,1751568367,13165.835252910001,31784.212003020002,53309.948658240006 2025-07-03,18:46:09.000,184,11065962,4205,0,1751568368,13165.875670770001,33168.393268080006,53309.88577416 2025-07-03,18:46:10.000,184,11065950,4165,0,1751568369,13165.929561249992,30399.882706229997,53310.02551656 2025-07-03,18:46:11.000,184,11065920,4205,0,1751568370,13165.936297560002,31322.6067741,53309.934684 2025-07-03,18:46:12.000,184,11065951,4885,0,1751568371,13165.922824939997,28554.110310510005,53310.03250368 2025-07-03,18:46:13.000,184,11065938,4365,0,1751568372,13165.902616009997,32245.37313675,53310.01852944001 2025-07-03,18:46:14.000,184,11065909,4605,0,1751568373,13165.895879700001,28554.046868339996,53310.08840064001 2025-07-03,18:46:15.000,184,11065938,4605,0,1751568374,13165.855461840001,34091.025697260004,53310.08141352 2025-07-03,18:46:16.000,184,11065947,4885,0,1751568375,13165.828516599991,32245.38018588,53310.0744264 2025-07-03,18:46:17.000,184,11065970,4325,0,1751568376,13165.821780289996,31322.529233670008,53310.0744264 2025-07-03,18:46:18.000,184,11065930,4525,0,1751568377,13165.855461840001,32245.37313675,53310.03250368 2025-07-03,18:46:19.000,184,11065956,4445,0,1751568378,13165.889143389992,24401.347992299998,53310.08141352 2025-07-03,18:46:20.000,184,11065945,4925,0,1751568379,13165.889143389992,32706.82328481,53310.06045216001 2025-07-03,18:46:21.000,184,11065914,4405,0,1751568380,13165.996924350002,25324.0791093,53310.06743928001 2025-07-03,18:46:22.000,184,11065924,4165,0,1751568381,13166.010396969992,34090.91996031,53310.06045216001 2025-07-03,18:46:23.000,184,11065949,4725,0,1751568382,13165.990188039992,29476.735690560003,53310.0744264 2025-07-03,18:46:24.000,184,11065919,4965,0,1751568383,13166.044078519997,31322.268415860002,53310.12333624 2025-07-03,18:46:25.000,184,11065912,3725,0,1751568384,13166.044078519997,29476.58765883,53310.116349120006 2025-07-03,18:46:26.000,184,11065923,5205,0,1751568385,13166.064287449997,29937.89682429,53310.165258960005 2025-07-03,18:46:27.000,184,11065887,4765,0,1751568386,13166.084496379997,30860.642039550003,53310.13731048001 2025-07-03,18:46:28.000,184,11065857,4205,0,1751568387,13166.124914239997,28092.082133789998,53310.17224608 2025-07-03,18:46:29.000,184,11065876,4445,0,1751568388,13166.165332099998,30860.486958690002,53310.20019456 2025-07-03,18:46:30.000,184,11065848,4485,0,1751568389,13166.219222579988,29014.82734905,53310.1792332 2025-07-03,18:46:31.000,184,11065911,5125,0,1751568390,13166.313530919993,27630.561494430003,53310.165258960005 2025-07-03,18:46:32.000,184,11065910,3965,0,1751568391,13166.327003539998,31321.894811970007,53310.20718168001 2025-07-03,18:46:33.000,184,11065909,4805,0,1751568392,13166.407839259999,25784.89483566,53310.22115592 2025-07-03,18:46:34.000,184,11065907,4245,0,1751568393,13166.488674979999,32244.661174620007,53310.25609152001 2025-07-03,18:46:35.000,184,11065905,4805,0,1751568394,13166.58971963,25323.43058934,53310.27705288001 2025-07-03,18:46:36.000,184,11065942,4445,0,1751568395,13166.677291659995,31783.161682649996,53310.332949840005 2025-07-03,18:46:37.000,184,11065883,4965,0,1751568396,13166.79180893,27169.012658549997,53310.31198848 2025-07-03,18:46:38.000,184,11065900,4565,0,1751568397,13166.89285358,34551.510114510005,53310.36788544 2025-07-03,18:46:39.000,184,11065895,4805,0,1751568398,13166.960216679996,30398.670255870005,53310.40980816 2025-07-03,18:46:40.000,184,11065855,5005,0,1751568399,13167.000634539996,31321.415471130007,53310.381859680005 2025-07-03,18:46:41.000,184,11065878,4485,0,1751568400,13167.020843469996,27630.082153590003,53310.395833919996 2025-07-03,18:46:42.000,184,11065927,4925,0,1751568401,13167.074733950001,30398.41648719,53310.395833919996 2025-07-03,18:46:43.000,184,11065938,4405,0,1751568402,13167.067997639992,37319.45674595999,53310.42378240001 2025-07-03,18:46:44.000,184,11065937,5085,0,1751568403,13167.115151810001,29936.888798700005,53310.43775664 2025-07-03,18:46:45.000,184,11065859,4765,0,1751568404,13167.121888119997,30398.205013290004,53310.46570512 2025-07-03,18:46:46.000,184,11065880,4645,0,1751568405,13167.162305979997,24861.367166969998,53310.44474376001 2025-07-03,18:46:47.000,184,11065890,4405,0,1751568406,13167.216196460002,30859.634013960007,53310.47269224001 2025-07-03,18:46:48.000,184,11065875,5005,0,1751568407,13167.195987530002,29475.410454120007,53310.47269224001 2025-07-03,18:46:49.000,184,11065892,4485,0,1751568408,13167.276823250002,30398.226160680002,53310.51461496 2025-07-03,18:46:50.000,184,11065874,4285,0,1751568409,13167.344186349997,25784.11943136,53310.49365360001 2025-07-03,18:46:51.000,184,11065871,4925,0,1751568410,13167.384604209998,29475.354061079997,53310.549550560005 2025-07-03,18:46:52.000,184,11065880,4565,0,1751568411,13167.472176239993,28091.10935385,53310.563524799996 2025-07-03,18:46:53.000,184,11065905,4925,0,1751568412,13167.573220889994,30398.056981560003,53310.60544752 2025-07-03,18:46:54.000,184,11065947,5085,0,1751568413,13167.600166129989,28552.340978880005,53310.598460400004 2025-07-03,18:46:55.000,184,11065895,4805,0,1751568414,13167.660792919989,25322.436662010005,53310.57749904 2025-07-03,18:46:56.000,184,11065758,4485,0,1751568415,13167.660792919989,27629.412486240006,53310.59147328001 2025-07-03,18:46:57.000,184,11065918,4605,0,1751568416,13167.707947089999,29474.952260670005,53310.61243464001 2025-07-03,18:46:58.000,184,11065969,4645,0,1751568417,13167.755101259994,29474.85357285,53310.668331600005 2025-07-03,18:46:59.000,184,11065902,4125,0,1751568418,13167.80225542999,33166.06000605,53310.72422856 2025-07-03,18:47:00.000,184,11065905,4725,0,1751568419,13167.86961853,30858.89385531,53310.72422856 2025-07-03,18:47:01.000,184,11065913,4845,0,1751568420,13167.896563769995,31781.68136535,53310.69628008 2025-07-03,18:47:02.000,184,11065925,4845,0,1751568421,13167.957190559995,25322.02076334,53310.78012552001 2025-07-03,18:47:03.000,184,11065900,4325,0,1751568422,13168.017817349995,38241.27147606001,53310.787112640006 2025-07-03,18:47:04.000,184,11065969,4765,0,1751568423,13168.03128997,30858.703528800004,53310.75217704 2025-07-03,18:47:05.000,184,11065902,4605,0,1751568424,13168.12559830999,24860.40143616,53310.81506112 2025-07-03,18:47:06.000,184,11065911,4725,0,1751568425,13168.179488789996,30858.492054899994,53310.82204824 2025-07-03,18:47:07.000,184,11065960,4325,0,1751568426,13168.260324509996,27628.615934550005,53310.8430096 2025-07-03,18:47:08.000,184,11065924,3444,0,1751568427,13168.334423920001,30396.96436641,53310.87794520001 2025-07-03,18:47:09.000,184,11065938,4405,0,1751568428,13168.435468570002,32242.50414084,53310.87095808 2025-07-03,18:47:10.000,184,11065902,4325,0,1751568429,13168.482622739997,29473.993578990005,53310.89191944 2025-07-03,18:47:11.000,184,11065914,4245,0,1751568430,13168.590403699993,34549.367178989996,53310.94781640001 2025-07-03,18:47:12.000,184,11065882,4445,0,1751568431,13168.651030489993,28551.058037220006,53310.954803520006 2025-07-03,18:47:13.000,184,11065959,4845,0,1751568432,13168.704920969998,23014.276583939994,53310.96877776 2025-07-03,18:47:14.000,184,11065915,5044,0,1751568433,13168.711657279993,31319.434665599998,53311.04563608001 2025-07-03,18:47:15.000,184,11065958,4445,0,1751568434,13168.758811449989,26705.468918879997,53311.03864896 2025-07-03,18:47:16.000,184,11066003,4685,0,1751568435,13168.792492999994,31319.505156900006,53311.0875588 2025-07-03,18:47:17.000,184,11065985,5125,0,1751568436,13168.805965619998,27628.34101848,53311.066597439996 2025-07-03,18:47:18.000,184,11065998,3725,0,1751568437,13168.853119789994,31319.519255160005,53311.08057168 2025-07-03,18:47:19.000,184,11066015,4645,0,1751568438,13168.880065029989,32703.841502819996,53311.12948152 2025-07-03,18:47:20.000,184,11065973,4885,0,1751568439,13168.933955509994,28551.26246199,53311.171404240005 2025-07-03,18:47:21.000,184,11065947,4805,0,1751568440,13169.035000159995,36856.55447712001,53311.171404240005 2025-07-03,18:47:22.000,184,11065941,4645,0,1751568441,13169.136044809995,28090.030836959995,53311.15743 2025-07-03,18:47:23.000,184,11065966,4565,0,1751568442,13169.21014422,29474.254396799995,53311.220314080005 2025-07-03,18:47:24.000,184,11065968,4365,0,1751568443,13169.378551969996,29012.853592650004,53311.30415952 2025-07-03,18:47:25.000,184,11065955,4565,0,1751568444,13169.486332929991,28090.009689569997,53311.339095120005 2025-07-03,18:47:26.000,184,11065989,5085,0,1751568445,13169.607586509992,30397.006661189997,53311.339095120005 2025-07-03,18:47:27.000,184,11065999,4805,0,1751568446,13169.695158540002,28090.044935219994,53311.35306936 2025-07-03,18:47:28.000,184,11065970,3645,0,1751568447,13169.836621050003,27167.22217953,53311.388004960005 2025-07-03,18:47:29.000,184,11065942,4445,0,1751568448,13169.944402009998,31781.152680600004,53311.457876160006 2025-07-03,18:47:30.000,184,11065972,4565,0,1751568449,13170.018501419989,29474.21210202,53311.4718504 2025-07-03,18:47:31.000,184,11065927,4285,0,1751568450,13170.106073449999,34549.599800280004,53311.52076024 2025-07-03,18:47:32.000,184,11065916,4605,0,1751568451,13170.2071181,24860.161765740006,53311.54870872001 2025-07-03,18:47:33.000,184,11065966,4445,0,1751568452,13170.22732703,34088.14965222,53311.51377312 2025-07-03,18:47:34.000,184,11065967,4805,0,1751568453,13170.22732703,25782.99157056,53311.52076024 2025-07-03,18:47:35.000,184,11065923,5125,0,1751568454,13170.22059071999,26244.420571230003,53311.625567040006 2025-07-03,18:47:36.000,184,11065968,4765,0,1751568455,13170.2071181,29012.853592650004,53311.63255416 2025-07-03,18:47:37.000,184,11065960,3804,0,1751568456,13170.193645479994,30397.11239814,53311.68845112 2025-07-03,18:47:38.000,184,11065935,5205,0,1751568457,13170.193645479994,31781.385301889997,53311.69543824001 2025-07-03,18:47:39.000,184,11065931,5085,0,1751568458,13170.213854409994,33165.70754955,53311.68845112 2025-07-03,18:47:40.000,184,11065951,4045,0,1751568459,13170.234063339994,30397.337970299996,53311.723386720005 2025-07-03,18:47:41.000,184,11065943,4765,0,1751568460,13170.22732703,29474.592755039994,53311.76530944001 2025-07-03,18:47:42.000,184,11065956,3325,0,1751568461,13170.24079964999,32704.43362974,53311.73037384 2025-07-03,18:47:43.000,184,11066006,4485,0,1751568462,13170.24079964999,28090.47493215,53311.75832232 2025-07-03,18:47:44.000,184,11065983,4965,0,1751568463,13170.22732703,28551.882785430003,53311.81421928001 2025-07-03,18:47:45.000,184,11065968,4485,0,1751568464,13170.294690129995,31320.22416816,53311.8212064 2025-07-03,18:47:46.000,184,11065981,4805,0,1751568465,13170.335107989995,30397.44370725,53311.856142 2025-07-03,18:47:47.000,184,11065982,4445,0,1751568466,13170.38226215999,32243.053972980008,53311.88409048001 2025-07-03,18:47:48.000,184,11065911,5085,0,1751568467,13170.4092074,25322.00666508,53311.91203896001 2025-07-03,18:47:49.000,184,11065941,4965,0,1751568468,13170.38899847,29474.712590249997,53311.95396168001 2025-07-03,18:47:50.000,184,11065985,4965,0,1751568469,13170.36205322999,31320.329905110004,53311.97492304 2025-07-03,18:47:51.000,184,11065924,4365,0,1751568470,13170.32837168,30858.92205183,53311.97492304 2025-07-03,18:47:52.000,184,11065951,5005,0,1751568471,13170.294690129995,33627.404417159996,53312.00287152001 2025-07-03,18:47:53.000,184,11065908,4405,0,1751568472,13170.254272269995,25783.611894,53311.88409048001 2025-07-03,18:47:54.000,184,11065952,4605,0,1751568473,13170.22059071999,29936.254377000005,53311.91902608 2025-07-03,18:47:55.000,184,11065916,4725,0,1751568474,13170.18017285999,31781.906937509993,53311.96793592 2025-07-03,18:47:56.000,184,11065978,4485,0,1751568475,13170.166700239999,34088.95325304,53311.98191016001 2025-07-03,18:47:57.000,184,11065993,4765,0,1751568476,13170.126282379999,30397.690426800007,53312.01684576 2025-07-03,18:47:58.000,184,11065917,4085,0,1751568477,13170.112809759994,30397.634033759998,53311.98889728 2025-07-03,18:47:59.000,184,11065963,4925,0,1751568478,13170.112809759994,27629.16576669,53311.97492304 2025-07-03,18:48:00.000,184,11065957,4925,0,1751568479,13170.072391899994,26244.91401033,53312.03780712 2025-07-03,18:48:01.000,184,11065916,4645,0,1751568480,13170.058919279989,30858.872707920003,53312.009858640005 2025-07-03,18:48:02.000,184,11065934,4525,0,1751568481,13170.079128209989,28090.489030409997,53311.98889728 2025-07-03,18:48:03.000,184,11065981,4925,0,1751568482,13170.092600829994,31320.294659460007,53312.01684576 2025-07-03,18:48:04.000,184,11065921,4885,0,1751568483,13170.085864519999,28551.854588910006,53312.072742719996 2025-07-03,18:48:05.000,184,11065881,4805,0,1751568484,13170.065655589999,32243.053972980008,53312.0657556 2025-07-03,18:48:06.000,184,11065990,4445,0,1751568485,13170.072391899994,27167.623979940006,53312.072742719996 2025-07-03,18:48:07.000,184,11065970,4285,0,1751568486,13170.079128209989,30858.858609660005,53312.07972984001 2025-07-03,18:48:08.000,184,11065929,5085,0,1751568487,13170.072391899994,27629.031833219997,53312.03780712 2025-07-03,18:48:09.000,184,11065988,4365,0,1751568488,13170.065655589999,30397.45075638,53312.14960104001 2025-07-03,18:48:10.000,184,11065955,4885,0,1751568489,13169.991556179993,33627.319827600004,53312.10069120001 2025-07-03,18:48:11.000,184,11065958,4125,0,1751568490,13169.903984149998,31781.758905780007,53312.0657556 2025-07-03,18:48:12.000,184,11065938,4485,0,1751568491,13169.917456769988,29936.14864005,53312.08671696 2025-07-03,18:48:13.000,184,11065964,4365,0,1751568492,13169.877038909988,31320.428592929995,53312.05178136001 2025-07-03,18:48:14.000,184,11065969,5125,0,1751568493,13169.903984149998,30397.584689850002,53312.11466544 2025-07-03,18:48:15.000,184,11065921,4765,0,1751568494,13169.924193079998,29936.233229610007,53312.04479424 2025-07-03,18:48:16.000,184,11065990,4685,0,1751568495,13169.984819869998,31781.808249690002,53312.0657556 2025-07-03,18:48:17.000,184,11065966,4325,0,1751568496,13170.038710349989,29936.16273831,53312.07972984001 2025-07-03,18:48:18.000,184,11065965,4325,0,1751568497,13170.126282379999,35472.9230442,53312.058768480005 2025-07-03,18:48:19.000,184,11065968,4525,0,1751568498,13170.18017285999,31781.596775790007,53312.072742719996 2025-07-03,18:48:20.000,184,11065949,4925,0,1751568499,13170.20038178999,29013.149656110007,53312.072742719996 2025-07-03,18:48:21.000,184,11065976,4645,0,1751568500,13170.213854409994,31320.05498904,53312.12165256001 2025-07-03,18:48:22.000,184,11065947,5125,0,1751568501,13170.28121750999,27628.82740845,53312.107678320004 2025-07-03,18:48:23.000,184,11065966,4325,0,1751568502,13170.32837168,29013.05096829,53312.1356268 2025-07-03,18:48:24.000,184,11065920,4485,0,1751568503,13170.34858061,30397.218135090006,53312.14261392 2025-07-03,18:48:25.000,184,11065976,4205,0,1751568504,13170.38226215999,26244.674339909994,53312.1356268 2025-07-03,18:48:26.000,184,11065975,4645,0,1751568505,13170.34184429999,30397.267479000002,53312.26139496 2025-07-03,18:48:27.000,184,11065963,4725,0,1751568506,13170.32163536999,30858.795167489996,53312.205498 2025-07-03,18:48:28.000,184,11065989,3965,0,1751568507,13170.28795382,30858.781069229997,53312.21947224001 2025-07-03,18:48:29.000,184,11066046,4365,0,1751568508,13170.254272269995,28551.784097609998,53312.226459360005 2025-07-03,18:48:30.000,184,11065957,4725,0,1751568509,13170.24079964999,28090.383293460007,53312.226459360005 2025-07-03,18:48:31.000,184,11066015,4685,0,1751568510,13170.2071181,31781.639070570003,53312.17056240001 2025-07-03,18:48:32.000,184,11065982,4365,0,1751568511,13170.13975499999,26706.194979270003,53312.177549520005 2025-07-03,18:48:33.000,184,11065995,4925,0,1751568512,13170.18690917,27628.961341920003,53312.23344648 2025-07-03,18:48:34.000,184,11065956,4445,0,1751568513,13170.24753596,30397.345019429995,53312.21947224001 2025-07-03,18:48:35.000,184,11065943,4645,0,1751568514,13170.26774489,28551.75590109,53312.3103048 2025-07-03,18:48:36.000,184,11065951,4725,0,1751568515,13170.34184429999,34088.52325611,53312.31729192001 2025-07-03,18:48:37.000,184,11065935,5085,0,1751568516,13170.44962526,30397.373215950007,53312.37318888 2025-07-03,18:48:38.000,184,11065959,5085,0,1751568517,13170.49004312,29935.98651006,53312.33126616 2025-07-03,18:48:39.000,184,11065956,4485,0,1751568518,13170.54393359999,30858.73877445,53312.296330560006 2025-07-03,18:48:40.000,184,11065957,5125,0,1751568519,13170.577615149996,28551.685409790007,53312.296330560006 2025-07-03,18:48:41.000,184,11066009,5125,0,1751568520,13170.644978249991,32704.229204970005,53312.296330560006 2025-07-03,18:48:42.000,184,11065955,4805,0,1751568521,13170.685396109991,35472.57763683,53312.36620176001 2025-07-03,18:48:43.000,184,11066004,4125,0,1751568522,13170.719077659996,28551.565574580003,53312.40113736 2025-07-03,18:48:44.000,184,11065979,4805,0,1751568523,13170.712341350001,25783.040914469995,53312.36620176001 2025-07-03,18:48:45.000,184,11065929,4605,0,1751568524,13170.712341350001,28551.480985019996,53312.37318888 2025-07-03,18:48:46.000,184,11065963,4725,0,1751568525,13170.719077659996,30397.056005100007,53312.4500472 2025-07-03,18:48:47.000,184,11065901,4925,0,1751568526,13170.692132420001,30397.027808579995,53312.42209872 2025-07-03,18:48:48.000,184,11065944,4645,0,1751568527,13170.63150563,28090.044935219994,53312.464021440006 2025-07-03,18:48:49.000,184,11065930,4325,0,1751568528,13170.618033009996,27167.22922866,53312.42209872 2025-07-03,18:48:50.000,184,11065943,4885,0,1751568529,13170.57087884,24860.267502689996,53312.464021440006 2025-07-03,18:48:51.000,184,11065971,4085,0,1751568530,13170.55066991,29935.66929921,53312.47799568 2025-07-03,18:48:52.000,184,11065983,4965,0,1751568531,13170.54393359999,30397.1264964,53312.5199184 2025-07-03,18:48:53.000,184,11065934,4365,0,1751568532,13170.537197289996,30858.527300550006,53312.47100856 2025-07-03,18:48:54.000,184,11065975,4885,0,1751568533,13170.564142529991,30397.013710319996,53312.47799568 2025-07-03,18:48:55.000,184,11065955,5005,0,1751568534,13170.55066991,27628.644131070003,53312.54087976 2025-07-03,18:48:56.000,184,11065921,4845,0,1751568535,13170.50351573999,32703.97543629,53312.49895704 2025-07-03,18:48:57.000,184,11065918,4165,0,1751568536,13170.54393359999,30858.329924909995,53312.55485400001 2025-07-03,18:48:58.000,184,11065954,4485,0,1751568537,13170.52372466999,28089.889854359993,53312.49196992 2025-07-03,18:48:59.000,184,11065931,4245,0,1751568538,13170.51025205,26244.237293850005,53312.575815359996 2025-07-03,18:49:00.000,184,11065981,4245,0,1751568539,13170.50351573999,29474.06407029,53312.52690552 2025-07-03,18:49:01.000,184,11065905,4365,0,1751568540,13170.516988359996,30396.844531199997,53312.56882824 2025-07-03,18:49:02.000,184,11065928,3845,0,1751568541,13170.53046098,30858.231237090004,53312.5199184 2025-07-03,18:49:03.000,184,11065942,3005,0,1751568542,13170.537197289996,30396.752892510005,53312.49895704 2025-07-03,18:49:04.000,184,11065990,4605,0,1751568543,13170.55066991,27628.383313259998,53312.53389264001 2025-07-03,18:49:05.000,184,11065978,4325,0,1751568544,13170.53046098,27628.319871090003,53312.58280248001 2025-07-03,18:49:06.000,184,11065964,4445,0,1751568545,13170.52372466999,29935.20405663,53312.561841120005 2025-07-03,18:49:07.000,184,11065967,4845,0,1751568546,13170.516988359996,26705.377280190005,53312.561841120005 2025-07-03,18:49:08.000,184,11065907,5005,0,1751568547,13170.456361569995,33626.20606506,53312.65267368001 2025-07-03,18:49:09.000,184,11065950,4445,0,1751568548,13170.395734779995,31319.166798659993,53312.54087976 2025-07-03,18:49:10.000,184,11065964,4365,0,1751568549,13170.32837168,28550.64213855,53312.5897896 2025-07-03,18:49:11.000,184,11065978,3765,0,1751568550,13170.26100857999,34548.64816773,53312.55485400001 2025-07-03,18:49:12.000,184,11065938,3645,0,1751568551,13170.146491309999,33164.42460789,53312.58280248001 2025-07-03,18:49:13.000,184,11065914,3725,0,1751568552,13170.045446659999,29934.569634929998,53312.52690552 2025-07-03,18:49:14.000,184,11065977,4045,0,1751568553,13169.944402009998,27627.473975490007,53312.50594416001 2025-07-03,18:49:15.000,184,11065929,4165,0,1751568554,13169.870302599993,30857.173867589998,53312.512931280005 2025-07-03,18:49:16.000,184,11065931,4885,0,1751568555,13169.735576400002,31779.91908285,53312.42209872 2025-07-03,18:49:17.000,184,11065972,3885,0,1751568556,13169.668213299992,25781.779120199993,53312.48498280001 2025-07-03,18:49:18.000,184,11065922,4605,0,1751568557,13169.600850199997,28550.106404670005,53312.42209872 2025-07-03,18:49:19.000,184,11065921,4685,0,1751568558,13169.607586509992,27627.262501589998,53312.443060080004 2025-07-03,18:49:20.000,184,11065965,4885,0,1751568559,13169.587377579992,31318.426640010002,53312.394150240005 2025-07-03,18:49:21.000,184,11065955,3885,0,1751568560,13169.546959719992,31779.7428546,53312.38716312001 2025-07-03,18:49:22.000,184,11065961,4045,0,1751568561,13169.540223409997,28549.951323810004,53312.394150240005 2025-07-03,18:49:23.000,184,11065961,4085,0,1751568562,13169.594113890002,32702.481020730003,53312.394150240005 2025-07-03,18:49:24.000,184,11065958,4725,0,1751568563,13169.674949610002,34547.943254729995,53312.33825328001 2025-07-03,18:49:25.000,184,11065964,4645,0,1751568564,13169.681685919997,29933.963409749995,53312.36620176001 2025-07-03,18:49:26.000,184,11065997,4685,0,1751568565,13169.701894849997,28549.725751649996,53312.33126616 2025-07-03,18:49:27.000,184,11065952,4485,0,1751568566,13169.708631159992,30395.258476949995,53312.32427904 2025-07-03,18:49:28.000,184,11065962,4645,0,1751568567,13169.762521639997,26242.601895689993,53312.31729192001 2025-07-03,18:49:29.000,184,11065976,4525,0,1751568568,13169.762521639997,32702.02282728,53312.28934344001 2025-07-03,18:49:30.000,184,11065945,4605,0,1751568569,13169.688422229992,32240.530384440004,53312.32427904 2025-07-03,18:49:31.000,184,11065977,4765,0,1751568570,13169.654740680002,33163.21920666,53312.28934344001 2025-07-03,18:49:32.000,184,11065983,4645,0,1751568571,13169.621059129997,25780.933224599998,53312.28235632 2025-07-03,18:49:33.000,184,11065936,4485,0,1751568572,13169.627795439992,33163.04297841,53312.3103048 2025-07-03,18:49:34.000,184,11065992,4405,0,1751568573,13169.600850199997,29010.50623236,53312.24742072001 2025-07-03,18:49:35.000,184,11065990,4405,0,1751568574,13169.580641269997,30394.617006119995,53312.240433599996 2025-07-03,18:49:36.000,184,11065930,4445,0,1751568575,13169.506541859992,29933.244398490002,53312.24742072001 2025-07-03,18:49:37.000,184,11065961,4805,0,1751568576,13169.445915069991,25319.342093939995,53312.26139496 2025-07-03,18:49:38.000,184,11065945,4285,0,1751568577,13169.378551969996,33162.88084842,53312.19851088001 2025-07-03,18:49:39.000,184,11065940,4365,0,1751568578,13169.338134109996,29010.456888450004,53312.25440784 2025-07-03,18:49:40.000,184,11065968,4525,0,1751568579,13169.277507319995,29010.421642800007,53312.1356268 2025-07-03,18:49:41.000,184,11065951,4885,0,1751568580,13169.26403469999,30855.954368100007,53312.19152376 2025-07-03,18:49:42.000,184,11065892,3444,0,1751568581,13169.24382576999,29471.751955650005,53312.177549520005 2025-07-03,18:49:43.000,184,11065954,4445,0,1751568582,13169.25056208,31317.207140519997,53312.17056240001 2025-07-03,18:49:44.000,184,11065956,4525,0,1751568583,13169.21014422,31317.207140519997,53312.10069120001 2025-07-03,18:49:45.000,184,11065920,4205,0,1751568584,13169.196671599995,28548.87280692,53312.072742719996 2025-07-03,18:49:46.000,184,11065951,4765,0,1751568585,13169.156253739995,26703.311885100004,53312.072742719996 2025-07-03,18:49:47.000,184,11065973,4965,0,1751568586,13169.136044809995,28087.443806249998,53312.05178136001 2025-07-03,18:49:48.000,184,11065977,4045,0,1751568587,13169.18319897999,29932.976531549997,53312.04479424 2025-07-03,18:49:49.000,184,11065953,4885,0,1751568588,13169.136044809995,26241.833540520005,53312.072742719996 2025-07-03,18:49:50.000,184,11065928,4405,0,1751568589,13169.196671599995,34546.829492189994,53312.09370408 2025-07-03,18:49:51.000,184,11065987,4765,0,1751568590,13169.22361683999,29010.125579340005,53312.14261392 2025-07-03,18:49:52.000,184,11065971,4285,0,1751568591,13169.21014422,26241.74895096,53312.09370408 2025-07-03,18:49:53.000,184,11065939,4685,0,1751568592,13169.24382576999,30855.594862469996,53312.09370408 2025-07-03,18:49:54.000,184,11065954,4245,0,1751568593,13169.196671599995,33162.493146270004,53312.11466544 2025-07-03,18:49:55.000,184,11065944,4205,0,1751568594,13169.136044809995,32239.698587100007,53312.07972984001 2025-07-03,18:49:56.000,184,11065950,4365,0,1751568595,13169.055209089995,33623.8657539,53312.07972984001 2025-07-03,18:49:57.000,184,11065948,3325,0,1751568596,13168.994582299994,30855.524371170002,53312.00287152001 2025-07-03,18:49:58.000,184,11065974,4765,0,1751568597,13168.994582299994,28087.23938148,53312.03780712 2025-07-03,18:49:59.000,184,11065840,4285,0,1751568598,13168.974373369994,29471.385400889994,53311.9958844 2025-07-03,18:50:00.000,184,11065948,4125,0,1751568599,13168.96090074999,30394.24340223,53312.009858640005 2025-07-03,18:50:01.000,184,11065942,3565,0,1751568600,13168.974373369994,26241.812393130007,53311.95396168001 2025-07-03,18:50:02.000,184,11065878,4125,0,1751568601,13168.96763706,30394.285697009997,53311.95396168001 2025-07-03,18:50:03.000,184,11065980,4525,0,1751568602,13169.04173646999,31778.452863810002,53311.939987440004 2025-07-03,18:50:04.000,184,11065991,4725,0,1751568603,13169.08215432999,31317.143698350003,53311.94697456 2025-07-03,18:50:05.000,184,11065968,4565,0,1751568604,13169.115835879995,30394.327991790007,53311.96793592 2025-07-03,18:50:06.000,184,11066018,3605,0,1751568605,13169.14278111999,27164.550559259995,53311.98889728 2025-07-03,18:50:07.000,184,11065950,4245,0,1751568606,13169.216880529995,29932.877843730006,53312.05178136001 2025-07-03,18:50:08.000,184,11065912,4485,0,1751568607,13169.27077101,33623.943294330005,53311.960948800006 2025-07-03,18:50:09.000,184,11065928,4525,0,1751568608,13169.29097994,29932.814401559997,53311.94697456 2025-07-03,18:50:10.000,184,11065992,4325,0,1751568609,13169.317925179996,30394.158812669993,53311.97492304 2025-07-03,18:50:11.000,184,11065940,3725,0,1751568610,13169.32466148999,33623.795262600004,53312.03082000001 2025-07-03,18:50:12.000,184,11065947,4765,0,1751568611,13169.317925179996,23011.915125390005,53312.03780712 2025-07-03,18:50:13.000,184,11065979,4004,0,1751568612,13169.32466148999,29932.694566349994,53312.03082000001 2025-07-03,18:50:14.000,184,11065942,4805,0,1751568613,13169.257298389995,30394.116517889997,53312.058768480005 2025-07-03,18:50:15.000,184,11065967,4605,0,1751568614,13169.216880529995,30394.187009190005,53312.04479424 2025-07-03,18:50:16.000,184,11065881,4805,0,1751568615,13169.20340790999,32239.7690784,53312.05178136001 2025-07-03,18:50:17.000,184,11065953,4885,0,1751568616,13169.1293085,25319.074227000005,53312.03082000001 2025-07-03,18:50:18.000,184,11065938,4765,0,1751568617,13169.10909957,34085.513277599995,53312.072742719996 2025-07-03,18:50:19.000,184,11065927,5085,0,1751568618,13169.095626949995,35469.72273918,53312.03082000001 2025-07-03,18:50:20.000,184,11065910,4365,0,1751568619,13169.04847278,32240.10743664,53312.03082000001 2025-07-03,18:50:21.000,184,11065956,4485,0,1751568620,13169.014791229994,20705.503231559996,53312.01684576 2025-07-03,18:50:22.000,184,11065907,4725,0,1751568621,13169.04173646999,28087.761017099998,53312.04479424 2025-07-03,18:50:23.000,184,11065938,4365,0,1751568622,13169.00131860999,25319.412585240003,53312.0657556 2025-07-03,18:50:24.000,184,11065988,4485,0,1751568623,13169.00805492,29933.364233700006,53312.009858640005 2025-07-03,18:50:25.000,184,11065946,4685,0,1751568624,13169.04173646999,24396.66736998,53311.98191016001 2025-07-03,18:50:26.000,184,11065946,4365,0,1751568625,13169.04173646999,28087.817410140007,53312.04479424 2025-07-03,18:50:27.000,184,11065917,4725,0,1751568626,13169.04847278,29010.64721496,53312.04479424 2025-07-03,18:50:28.000,184,11065966,3444,0,1751568627,13169.02826385,32701.86069729,53311.98889728 2025-07-03,18:50:29.000,184,11065966,4565,0,1751568628,13169.08215432999,31317.714677879994,53312.05178136001 2025-07-03,18:50:30.000,184,11065949,4605,0,1751568629,13169.10909957,28549.457884710006,53312.11466544 2025-07-03,18:50:31.000,184,11065943,4845,0,1751568630,13169.156253739995,30856.412561549994,53312.09370408 2025-07-03,18:50:32.000,184,11065929,5005,0,1751568631,13169.18993529,32240.643170519994,53312.107678320004 2025-07-03,18:50:33.000,184,11065926,4405,0,1751568632,13169.22361683999,34086.23933799,53312.058768480005 2025-07-03,18:50:34.000,184,11065933,5044,0,1751568633,13169.24382576999,28088.268554459995,53312.09370408 2025-07-03,18:50:35.000,184,11065979,4685,0,1751568634,13169.30445255999,32702.163809880003,53312.10069120001 2025-07-03,18:50:36.000,184,11065925,4965,0,1751568635,13169.29097994,31318.010741339996,53312.19851088001 2025-07-03,18:50:37.000,184,11065920,4365,0,1751568636,13169.297716249996,26242.728780029996,53312.1356268 2025-07-03,18:50:38.000,184,11065948,4405,0,1751568637,13169.257298389995,29011.1265558,53312.240433599996 2025-07-03,18:50:39.000,184,11065922,4325,0,1751568638,13169.237089459995,27626.938241609998,53312.17056240001 2025-07-03,18:50:40.000,184,11065916,4445,0,1751568639,13169.176462669995,27165.537437460007,53312.11466544 2025-07-03,18:50:41.000,184,11065948,4125,0,1751568640,13169.18993529,26704.073191140007,53312.14261392 2025-07-03,18:50:42.000,184,11065926,4205,0,1751568641,13169.16299004999,27626.91004509,53312.18453664 2025-07-03,18:50:43.000,184,11065919,4685,0,1751568642,13169.136044809995,29011.041966239995,53312.21248512 2025-07-03,18:50:44.000,184,11065970,4285,0,1751568643,13169.16972636,29472.44277039,53312.17056240001 2025-07-03,18:50:45.000,184,11065966,4405,0,1751568644,13169.22361683999,29933.89291845,53312.11466544 2025-07-03,18:50:46.000,184,11065952,4325,0,1751568645,13169.277507319995,29011.14770319,53312.21248512 2025-07-03,18:50:47.000,184,11066002,4405,0,1751568646,13169.32466148999,29472.534409080006,53312.205498 2025-07-03,18:50:48.000,184,11065924,4685,0,1751568647,13169.385288279991,32702.396431169997,53312.17056240001 2025-07-03,18:50:49.000,184,11065948,4525,0,1751568648,13169.472860310001,25781.525351520002,53312.21248512 2025-07-03,18:50:50.000,184,11065976,4525,0,1751568649,13169.513278170001,28088.52937227,53312.15658816 2025-07-03,18:50:51.000,184,11065972,4365,0,1751568650,13169.627795439992,26704.341058079997,53312.240433599996 2025-07-03,18:50:52.000,184,11065968,4565,0,1751568651,13169.722103779997,29472.682440810007,53312.18453664 2025-07-03,18:50:53.000,184,11065938,4405,0,1751568652,13169.769257949993,35470.72371563999,53312.21947224001 2025-07-03,18:50:54.000,184,11065963,4885,0,1751568653,13169.802939499998,26242.897959149996,53312.21947224001 2025-07-03,18:50:55.000,184,11065960,4325,0,1751568654,13169.863566289998,33625.04295861001,53312.25440784 2025-07-03,18:50:56.000,184,11065945,4765,0,1751568655,13169.870302599993,33163.592810550006,53312.275369200004 2025-07-03,18:50:57.000,184,11065911,4685,0,1751568656,13169.903984149998,32702.058072929998,53312.28934344001 2025-07-03,18:50:58.000,184,11065981,4125,0,1751568657,13169.883775219998,29010.858688859997,53312.380176 2025-07-03,18:50:59.000,184,11065941,4765,0,1751568658,13169.850093669993,26703.84056985,53312.31729192001 2025-07-03,18:51:00.000,184,11065961,4725,0,1751568659,13169.850093669993,30394.913069579998,53312.42908584 2025-07-03,18:51:01.000,184,11065922,4285,0,1751568660,13169.816412120002,30394.976511750006,53312.37318888 2025-07-03,18:51:02.000,184,11065921,4645,0,1751568661,13169.749049019993,35470.32896436,53312.394150240005 2025-07-03,18:51:03.000,184,11065927,4885,0,1751568662,13169.789466879993,24397.033924739997,53312.43607296001 2025-07-03,18:51:04.000,184,11065962,4285,0,1751568663,13169.829884739993,32240.685465300005,53312.408124479996 2025-07-03,18:51:05.000,184,11065972,4125,0,1751568664,13169.843357359998,29933.709641070003,53312.41511160001 2025-07-03,18:51:06.000,184,11065962,4445,0,1751568665,13169.829884739993,32240.763005729998,53312.443060080004 2025-07-03,18:51:07.000,184,11065954,4405,0,1751568666,13169.890511529993,28549.612965570006,53312.443060080004 2025-07-03,18:51:08.000,184,11065955,5005,0,1751568667,13169.971347249993,35009.17487976,53312.443060080004 2025-07-03,18:51:09.000,184,11065976,4445,0,1751568668,13170.005028799998,30395.251427819996,53312.48498280001 2025-07-03,18:51:10.000,184,11065985,4605,0,1751568669,13170.018501419989,30395.18798565,53312.464021440006 2025-07-03,18:51:11.000,184,11065944,4405,0,1751568670,13170.005028799998,24858.413581500005,53312.45703432001 2025-07-03,18:51:12.000,184,11065941,4725,0,1751568671,13169.991556179993,29933.674395420006,53312.47799568 2025-07-03,18:51:13.000,184,11065978,4645,0,1751568672,13169.951138319993,30394.983560880006,53312.49196992 2025-07-03,18:51:14.000,184,11065973,4725,0,1751568673,13169.924193079998,29933.469970649996,53312.45703432001 2025-07-03,18:51:15.000,184,11065962,4245,0,1751568674,13169.823148429998,24858.089321520005,53312.408124479996 2025-07-03,18:51:16.000,184,11065957,4605,0,1751568675,13169.749049019993,32240.290714019997,53312.4500472 2025-07-03,18:51:17.000,184,11065976,4165,0,1751568676,13169.688422229992,29471.899987380006,53312.45703432001 2025-07-03,18:51:18.000,184,11065983,5044,0,1751568677,13169.621059129997,29933.195054580006,53312.48498280001 2025-07-03,18:51:19.000,184,11065993,4965,0,1751568678,13169.587377579992,29933.145710669996,53312.4500472 2025-07-03,18:51:20.000,184,11065941,4885,0,1751568679,13169.560432339997,33162.86675016,53312.394150240005 2025-07-03,18:51:21.000,184,11065988,4525,0,1751568680,13169.546959719992,33162.87379929,53312.40113736 2025-07-03,18:51:22.000,184,11065963,4685,0,1751568681,13169.594113890002,25780.644210269995,53312.35921464 2025-07-03,18:51:23.000,184,11065948,4525,0,1751568682,13169.621059129997,30394.539465690003,53312.394150240005 2025-07-03,18:51:24.000,184,11065973,5085,0,1751568683,13169.681685919997,33162.916094069995,53312.38716312001 2025-07-03,18:51:25.000,184,11066018,4205,0,1751568684,13169.762521639997,28087.655280150007,53312.394150240005 2025-07-03,18:51:26.000,184,11065915,4925,0,1751568685,13169.897247839988,27164.945310540003,53312.345240400005 2025-07-03,18:51:27.000,184,11065958,4645,0,1751568686,13170.038710349989,25780.799291129995,53312.40113736 2025-07-03,18:51:28.000,184,11065918,3725,0,1751568687,13170.133018689994,28549.112477339993,53312.36620176001 2025-07-03,18:51:29.000,184,11065944,4325,0,1751568688,13170.254272269995,31317.467958330002,53312.42908584 2025-07-03,18:51:30.000,184,11066005,4685,0,1751568689,13170.274481199995,28549.126575600007,53312.43607296001 2025-07-03,18:51:31.000,184,11065975,4685,0,1751568690,13170.335107989995,30394.588809599998,53312.408124479996 2025-07-03,18:51:32.000,184,11065903,5085,0,1751568691,13170.375525849995,27164.874819239994,53312.408124479996 2025-07-03,18:51:33.000,184,11065974,4565,0,1751568692,13170.34858061,31778.727779880006,53312.443060080004 2025-07-03,18:51:34.000,184,11065959,5005,0,1751568693,13170.32837168,31778.713681620007,53312.42209872 2025-07-03,18:51:35.000,184,11065944,4285,0,1751568694,13170.24079964999,29471.81539782,53312.42209872 2025-07-03,18:51:36.000,184,11065958,3565,0,1751568695,13170.26774489,29471.80834869,53312.408124479996 2025-07-03,18:51:37.000,184,11065968,4525,0,1751568696,13170.24079964999,29933.25144762,53312.43607296001 2025-07-03,18:51:38.000,184,11065995,4925,0,1751568697,13170.26100857999,30394.638153509994,53312.43607296001 2025-07-03,18:51:39.000,184,11065945,5085,0,1751568698,13170.30142643999,29010.534428879997,53312.464021440006 2025-07-03,18:51:40.000,184,11065978,4405,0,1751568699,13170.32163536999,26703.607948560006,53312.443060080004 2025-07-03,18:51:41.000,184,11065924,4445,0,1751568700,13170.375525849995,32240.311861409995,53312.47100856 2025-07-03,18:51:42.000,184,11065940,4365,0,1751568701,13170.38226215999,34085.851635839994,53312.47799568 2025-07-03,18:51:43.000,184,11065964,4285,0,1751568702,13170.36878954,27626.43775338,53312.52690552 2025-07-03,18:51:44.000,184,11065916,4685,0,1751568703,13170.46309787999,25780.848635040005,53312.5199184 2025-07-03,18:51:45.000,184,11065947,4925,0,1751568704,13170.476570499995,27626.360212950007,53312.49196992 2025-07-03,18:51:46.000,184,11065938,4525,0,1751568705,13170.50351573999,24396.589829549994,53312.47100856 2025-07-03,18:51:47.000,184,11065935,4965,0,1751568706,13170.51025205,33624.32394735,53312.610750960004 2025-07-03,18:51:48.000,184,11065961,4165,0,1751568707,13170.49004312,34547.08326087,53312.59677672 2025-07-03,18:51:49.000,184,11065947,4645,0,1751568708,13170.46983419,27626.226279480004,53312.60376384001 2025-07-03,18:51:50.000,184,11065918,4405,0,1751568709,13170.395734779995,25319.29275003,53312.54786688 2025-07-03,18:51:51.000,184,11065977,4845,0,1751568710,13170.355316919995,28549.006740390003,53312.53389264001 2025-07-03,18:51:52.000,184,11065946,4325,0,1751568711,13170.355316919995,29010.407544539994,53312.53389264001 2025-07-03,18:51:53.000,184,11066004,4365,0,1751568712,13170.34184429999,23935.083288449998,53312.575815359996 2025-07-03,18:51:54.000,184,11065930,4165,0,1751568713,13170.314899059995,27626.198082960007,53312.49196992 2025-07-03,18:51:55.000,184,11065979,5005,0,1751568714,13170.30816275,35469.800279610005,53312.49196992 2025-07-03,18:51:56.000,184,11065992,4045,0,1751568715,13170.32837168,29933.202103710006,53312.512931280005 2025-07-03,18:51:57.000,184,11065935,4845,0,1751568716,13170.38226215999,27164.903015760006,53312.47799568 2025-07-03,18:51:58.000,184,11065926,4365,0,1751568717,13170.42941633,29933.300791529997,53312.47100856 2025-07-03,18:51:59.000,184,11065963,4805,0,1751568718,13170.48330680999,28087.72577145,53312.49196992 2025-07-03,18:52:00.000,184,11065918,4205,0,1751568719,13170.537197289996,29471.95638042,53312.4500472 2025-07-03,18:52:01.000,184,11065958,4004,0,1751568720,13170.51025205,27164.98760532,53312.47100856 2025-07-03,18:52:02.000,184,11065972,4445,0,1751568721,13170.577615149996,30856.081252439995,53312.43607296001 2025-07-03,18:52:03.000,184,11065992,4485,0,1751568722,13170.51025205,32240.2625175,53312.49196992 2025-07-03,18:52:04.000,184,11065916,4365,0,1751568723,13170.577615149996,29933.336037179994,53312.45703432001 2025-07-03,18:52:05.000,184,11065925,4765,0,1751568724,13170.6112967,30394.694546550003,53312.4500472 2025-07-03,18:52:06.000,184,11065940,4365,0,1751568725,13170.665187179991,29010.48508497,53312.49196992 2025-07-03,18:52:07.000,184,11065984,4565,0,1751568726,13170.692132420001,30856.053055919998,53312.41511160001 2025-07-03,18:52:08.000,184,11065934,3685,0,1751568727,13170.719077659996,32240.24137011,53312.49196992 2025-07-03,18:52:09.000,184,11065968,4445,0,1751568728,13170.779704449997,23012.493154049997,53312.575815359996 2025-07-03,18:52:10.000,184,11065966,4645,0,1751568729,13170.833594930002,29471.97752781,53312.512931280005 2025-07-03,18:52:11.000,184,11065913,4885,0,1751568730,13170.880749099997,27626.43775338,53312.512931280005 2025-07-03,18:52:12.000,184,11065954,4405,0,1751568731,13170.954848510002,34547.32998042001,53312.55485400001 2025-07-03,18:52:13.000,184,11065936,4565,0,1751568732,13171.055893160003,31779.002695949996,53312.58280248001 2025-07-03,18:52:14.000,184,11065948,4445,0,1751568733,13171.129992569993,28087.89495057,53312.56882824 2025-07-03,18:52:15.000,184,11065948,4605,0,1751568734,13171.197355669989,29472.083264760004,53312.56882824 2025-07-03,18:52:16.000,184,11065950,4645,0,1751568735,13171.204091979998,32240.41054923,53312.62472520001 2025-07-03,18:52:17.000,184,11065917,5285,0,1751568736,13171.251246149994,33624.549519509994,53312.610750960004 2025-07-03,18:52:18.000,184,11065927,4565,0,1751568737,13171.257982459989,31317.615990060003,53312.631712320006 2025-07-03,18:52:19.000,184,11065944,4485,0,1751568738,13171.284927699999,29933.385381090004,53312.64568656 2025-07-03,18:52:20.000,184,11065925,4605,0,1751568739,13171.31860924999,27626.45185164,53312.60376384001 2025-07-03,18:52:21.000,184,11065917,4605,0,1751568740,13171.345554489999,28087.859704920003,53312.67363504001 2025-07-03,18:52:22.000,184,11065927,4845,0,1751568741,13171.41965389999,31317.566646149993,53312.63869944 2025-07-03,18:52:23.000,184,11065984,4365,0,1751568742,13171.453335449994,25319.532420450007,53312.610750960004 2025-07-03,18:52:24.000,184,11065970,4485,0,1751568743,13171.50722593,26703.713685509996,53312.70158352001 2025-07-03,18:52:25.000,184,11065940,4365,0,1751568744,13171.554380099995,29933.448823259998,53312.68760928 2025-07-03,18:52:26.000,184,11065949,4805,0,1751568745,13171.6891063,27165.12858792,53312.6945964 2025-07-03,18:52:27.000,184,11065932,4205,0,1751568746,13171.72278784999,29472.062117370006,53312.75748048 2025-07-03,18:52:29.000,184,11066004,4405,0,1751568748,13171.817096189996,28549.281656460007,53312.729532000005 2025-07-03,18:52:30.000,184,11065936,4485,0,1751568749,13171.897931909996,29933.42062674,53312.77145472001 2025-07-03,18:52:31.000,184,11065919,5125,0,1751568750,13171.911404530001,27626.41660599,53312.778441840004 2025-07-03,18:52:32.000,184,11065962,4325,0,1751568751,13171.823832499991,25780.848635040005,53312.7644676 2025-07-03,18:52:33.000,184,11065967,4805,0,1751568752,13171.844041429991,29010.548527139996,53312.81337744 2025-07-03,18:52:34.000,184,11065972,4125,0,1751568753,13171.83056881,35008.498163280005,53312.81337744 2025-07-03,18:52:35.000,184,11065980,4205,0,1751568754,13171.783414639991,27626.240377740003,53312.778441840004 2025-07-03,18:52:36.000,184,11065905,4965,0,1751568755,13171.74973309,24396.420650429995,53312.82735168 2025-07-03,18:52:37.000,184,11065960,4365,0,1751568756,13171.72952416,31317.17189487,53312.84132592001 2025-07-03,18:52:38.000,184,11065922,4285,0,1751568757,13171.716051539996,30855.72174681,53312.84132592001 2025-07-03,18:52:39.000,184,11065905,4685,0,1751568758,13171.736260469996,30394.271598749998,53312.8343388 2025-07-03,18:52:40.000,184,11065933,4725,0,1751568759,13171.736260469996,27625.909068630004,53312.81337744 2025-07-03,18:52:41.000,184,11065946,4445,0,1751568760,13171.756469399996,29471.378351759995,53312.84132592001 2025-07-03,18:52:42.000,184,11065942,4525,0,1751568761,13171.736260469996,29932.765057650002,53312.897222880005 2025-07-03,18:52:43.000,184,11065965,4765,0,1751568762,13171.76320570999,26703.01582164,53312.86228728 2025-07-03,18:52:44.000,184,11065923,4845,0,1751568763,13171.81035988,30394.137665279995,53312.87626152 2025-07-03,18:52:45.000,184,11065914,4445,0,1751568764,13171.884459289991,26241.685508790004,53312.87626152 2025-07-03,18:52:46.000,184,11065947,4965,0,1751568765,13171.850777740001,30394.10241963,53312.946132720004 2025-07-03,18:52:47.000,184,11065917,4805,0,1751568766,13171.904668219991,31778.262537300005,53312.967094080006 2025-07-03,18:52:48.000,184,11065965,4765,0,1751568767,13171.884459289991,32700.986605169994,53312.90421 2025-07-03,18:52:49.000,184,11065947,5044,0,1751568768,13171.938349769996,32239.44481842,53312.93914560001 2025-07-03,18:52:50.000,184,11065942,4405,0,1751568769,13171.945086079992,30393.862749210006,53312.86927440001 2025-07-03,18:52:51.000,184,11065937,5125,0,1751568770,13171.891195600001,24395.800326990007,53312.9740812 2025-07-03,18:52:52.000,184,11065916,4445,0,1751568771,13171.877722979996,29932.243422030006,53312.93215848 2025-07-03,18:52:53.000,184,11065885,4925,0,1751568772,13171.83056881,27163.817449740003,53312.911197119996 2025-07-03,18:52:54.000,184,11065887,4605,0,1751568773,13171.81035988,31777.480083870003,53312.93215848 2025-07-03,18:52:55.000,184,11065902,4525,0,1751568774,13171.756469399996,31315.980591900006,53312.911197119996 2025-07-03,18:52:56.000,184,11065924,4365,0,1751568775,13171.716051539996,30393.101443170002,53312.91818424001 2025-07-03,18:52:57.000,184,11065953,4885,0,1751568776,13171.66216105999,32238.584824560006,53312.92517136 2025-07-03,18:52:58.000,184,11065951,4805,0,1751568777,13171.62174319999,27163.338108900003,53312.946132720004 2025-07-03,18:52:59.000,184,11065938,4725,0,1751568778,13171.58132533999,30392.97455883,53312.995042560004 2025-07-03,18:53:00.000,184,11065897,5005,0,1751568779,13171.534171169995,26240.515353209994,53312.90421 2025-07-03,18:53:01.000,184,11065924,4485,0,1751568780,13171.487017,33161.167909829994,53312.95311984 2025-07-03,18:53:02.000,184,11065918,4525,0,1751568781,13171.46007175999,30392.8265271,53312.967094080006 2025-07-03,18:53:03.000,184,11065896,4405,0,1751568782,13171.433126519994,26240.44486191,53312.911197119996 2025-07-03,18:53:04.000,184,11065875,4765,0,1751568783,13171.325345559999,30854.206183860006,53312.93914560001 2025-07-03,18:53:05.000,184,11065903,4965,0,1751568784,13171.291664009994,24394.869841830005,53312.91818424001 2025-07-03,18:53:06.000,184,11065897,4845,0,1751568785,13171.237773529989,29931.425722950007,53312.946132720004 2025-07-03,18:53:07.000,184,11065943,4645,0,1751568786,13171.204091979998,33161.09741853,53312.96010696001 2025-07-03,18:53:08.000,184,11065901,4885,0,1751568787,13171.156937809988,29931.397526429995,53312.967094080006 2025-07-03,18:53:09.000,184,11065815,3924,0,1751568788,13171.150201499993,31776.87385869,53312.86927440001 2025-07-03,18:53:10.000,184,11065910,4325,0,1751568789,13171.096311019988,35929.26257301,53312.8343388 2025-07-03,18:53:11.000,184,11065935,4685,0,1751568790,13171.089574709993,28085.82955548,53312.86228728 2025-07-03,18:53:12.000,184,11065950,4245,0,1751568791,13171.049156849993,27163.006799790004,53312.911197119996 2025-07-03,18:53:13.000,184,11065918,4445,0,1751568792,13171.028947919993,29469.86278881,53312.87626152 2025-07-03,18:53:14.000,184,11065930,4445,0,1751568793,13170.995266370002,31315.353219330005,53312.848313040005 2025-07-03,18:53:15.000,184,11065897,4885,0,1751568794,13170.975057440002,33622.307896169994,53312.82735168 2025-07-03,18:53:16.000,184,11065864,4485,0,1751568795,13170.948112199992,32699.534484389995,53312.82036456001 2025-07-03,18:53:17.000,184,11065948,4525,0,1751568796,13170.880749099997,27163.020898050003,53312.848313040005 2025-07-03,18:53:18.000,184,11065924,4645,0,1751568797,13170.887485409992,26701.676486940007,53312.848313040005 2025-07-03,18:53:19.000,184,11065917,5125,0,1751568798,13170.853803860002,32238.281711970005,53312.778441840004 2025-07-03,18:53:20.000,184,11065951,4965,0,1751568799,13170.813386000002,26240.310928439998,53312.82036456001 2025-07-03,18:53:21.000,184,11065918,4325,0,1751568800,13170.739286589996,33161.005779839994,53312.799403200006 2025-07-03,18:53:22.000,184,11065915,4805,0,1751568801,13170.671923490001,26701.697634330005,53312.73651912 2025-07-03,18:53:23.000,184,11065995,5044,0,1751568802,13170.719077659996,25778.917173420006,53312.78542896 2025-07-03,18:53:24.000,184,11066021,4205,0,1751568803,13170.638241939996,37774.696610490006,53312.77145472001 2025-07-03,18:53:25.000,184,11065938,4565,0,1751568804,13170.624769319991,27624.315965250004,53312.729532000005 2025-07-03,18:53:26.000,184,11065959,4605,0,1751568805,13170.54393359999,31315.325022809993,53312.6945964 2025-07-03,18:53:27.000,184,11065946,3325,0,1751568806,13170.564142529991,31776.676483050003,53312.6945964 2025-07-03,18:53:28.000,184,11065933,5125,0,1751568807,13170.54393359999,35006.29178559,53312.743506239996 2025-07-03,18:53:29.000,184,11065952,4685,0,1751568808,13170.516988359996,33160.78725681,53312.729532000005 2025-07-03,18:53:30.000,184,11065975,5125,0,1751568809,13170.52372466999,27162.915161099998,53312.6945964 2025-07-03,18:53:31.000,184,11065949,4965,0,1751568810,13170.577615149996,31315.332071940007,53312.680622160005 2025-07-03,18:53:32.000,184,11065976,4285,0,1751568811,13170.584351459991,24856.115565119995,53312.729532000005 2025-07-03,18:53:33.000,184,11065930,3765,0,1751568812,13170.597824079996,31776.810416520006,53312.70158352001 2025-07-03,18:53:34.000,184,11065990,4325,0,1751568813,13170.624769319991,29931.33408426,53312.7644676 2025-07-03,18:53:35.000,184,11065934,4565,0,1751568814,13170.59108777,31315.550594970002,53312.70857064 2025-07-03,18:53:36.000,184,11065979,4205,0,1751568815,13170.618033009996,31315.543545840002,53312.71555776 2025-07-03,18:53:37.000,184,11065960,4365,0,1751568816,13170.584351459991,30854.220282120004,53312.72254488001 2025-07-03,18:53:38.000,184,11065979,4845,0,1751568817,13170.53046098,27163.21827369,53312.72254488001 2025-07-03,18:53:39.000,184,11065955,5125,0,1751568818,13170.456361569995,29470.123606620007,53312.71555776 2025-07-03,18:53:40.000,184,11065996,3965,0,1751568819,13170.415943709995,27163.22532282,53312.680622160005 2025-07-03,18:53:41.000,184,11065994,4445,0,1751568820,13170.335107989995,34545.29983098,53312.68760928 2025-07-03,18:53:42.000,184,11065988,4405,0,1751568821,13170.28795382,30392.889969270007,53312.6945964 2025-07-03,18:53:43.000,184,11065980,4725,0,1751568822,13170.2071181,34083.93427247999,53312.64568656 2025-07-03,18:53:44.000,184,11065943,4885,0,1751568823,13170.11954606999,33161.06217288,53312.680622160005 2025-07-03,18:53:45.000,184,11065940,4525,0,1751568824,13170.005028799998,30392.770134060003,53312.65267368001 2025-07-03,18:53:46.000,184,11065966,4645,0,1751568825,13169.924193079998,31315.515349320005,53312.64568656 2025-07-03,18:53:47.000,184,11065970,4845,0,1751568826,13169.796203190002,28547.237408760004,53312.63869944 2025-07-03,18:53:48.000,184,11065951,5005,0,1751568827,13169.695158540002,30392.741937540006,53312.62472520001 2025-07-03,18:53:49.000,184,11065905,5285,0,1751568828,13169.600850199997,27163.027947180002,53312.58280248001 2025-07-03,18:53:50.000,184,11065923,4805,0,1751568829,13169.546959719992,34545.16589751,53312.62472520001 2025-07-03,18:53:51.000,184,11065945,4885,0,1751568830,13169.520014479996,29931.383428169996,53312.54786688 2025-07-03,18:53:52.000,184,11065982,4725,0,1751568831,13169.479596619996,24856.284744239994,53312.45703432001 2025-07-03,18:53:53.000,184,11066002,4325,0,1751568832,13169.513278170001,34083.87083031,53312.49895704 2025-07-03,18:53:54.000,184,11065961,5005,0,1751568833,13169.499805549996,27163.161880650005,53312.50594416001 2025-07-03,18:53:55.000,184,11065970,4285,0,1751568834,13169.506541859992,29008.708704210003,53312.50594416001 2025-07-03,18:53:56.000,184,11065941,4885,0,1751568835,13169.520014479996,34083.85673205,53312.47799568 2025-07-03,18:53:57.000,184,11065957,5044,0,1751568836,13169.540223409997,26701.73287998,53312.45703432001 2025-07-03,18:53:58.000,184,11065945,4765,0,1751568837,13169.513278170001,27163.0561437,53312.408124479996 2025-07-03,18:53:59.000,184,11065946,4004,0,1751568838,13169.493069240001,31776.85976043,53312.45703432001 2025-07-03,18:54:00.000,184,11065966,4325,0,1751568839,13169.459387689996,29008.624114649996,53312.47100856 2025-07-03,18:54:01.000,184,11065987,5044,0,1751568840,13169.439178759996,32238.260564580007,53312.394150240005 2025-07-03,18:54:02.000,184,11066022,4405,0,1751568841,13169.398760899996,27624.541537409998,53312.4500472 2025-07-03,18:54:03.000,184,11065991,5125,0,1751568842,13169.37181566,31315.58584062,53312.408124479996 2025-07-03,18:54:04.000,184,11065955,4765,0,1751568843,13169.3313978,30854.26962603,53312.30331768 2025-07-03,18:54:05.000,184,11066031,4805,0,1751568844,13169.37181566,29931.52441077,53312.35222752 2025-07-03,18:54:06.000,184,11065967,4805,0,1751568845,13169.32466148999,28547.44183353,53312.31729192001 2025-07-03,18:54:07.000,184,11065955,4765,0,1751568846,13169.37181566,29931.66539337,53312.35222752 2025-07-03,18:54:08.000,184,11065982,4525,0,1751568847,13169.317925179996,31315.818461910007,53312.32427904 2025-07-03,18:54:09.000,184,11065885,4325,0,1751568848,13169.31118887,30393.066197520006,53312.33126616 2025-07-03,18:54:10.000,184,11065968,4125,0,1751568849,13169.27077101,25317.925218810007,53312.296330560006 2025-07-03,18:54:11.000,184,11065977,4845,0,1751568850,13169.25056208,30393.164885339997,53312.3103048 2025-07-03,18:54:12.000,184,11065965,4645,0,1751568851,13169.23035315,24395.158856160007,53312.37318888 2025-07-03,18:54:13.000,184,11065990,4285,0,1751568852,13169.18319897999,27624.908092169993,53312.33825328001 2025-07-03,18:54:14.000,184,11065943,4965,0,1751568853,13169.1293085,29931.799326840002,53312.26139496 2025-07-03,18:54:15.000,184,11066006,4485,0,1751568854,13169.055209089995,25318.059152279995,53312.25440784 2025-07-03,18:54:16.000,184,11065966,4445,0,1751568855,13168.994582299994,31316.0510832,53312.26838208001 2025-07-03,18:54:17.000,184,11065957,4645,0,1751568856,13168.913746579994,34545.743926170006,53312.23344648 2025-07-03,18:54:18.000,184,11065964,4645,0,1751568857,13168.853119789994,32700.27464304,53312.28235632 2025-07-03,18:54:19.000,184,11065944,4525,0,1751568858,13168.765547759998,25779.64323381,53312.17056240001 2025-07-03,18:54:20.000,184,11065966,4485,0,1751568859,13168.698184659988,34084.63918548,53312.19152376 2025-07-03,18:54:21.000,184,11065965,4765,0,1751568860,13168.664503109998,28548.139697399994,53312.177549520005 2025-07-03,18:54:22.000,184,11065956,4565,0,1751568861,13168.617348940003,29932.342109849997,53312.14960104001 2025-07-03,18:54:23.000,184,11066000,4605,0,1751568862,13168.563458459997,28548.266581739997,53312.12165256001 2025-07-03,18:54:24.000,184,11065962,4525,0,1751568863,13168.556722150002,26702.72680731,53312.14960104001 2025-07-03,18:54:25.000,184,11065988,4325,0,1751568864,13168.549985839993,27625.570710390006,53312.072742719996 2025-07-03,18:54:26.000,184,11066000,4485,0,1751568865,13168.529776909993,34546.40654439,53312.107678320004 2025-07-03,18:54:27.000,184,11065967,4685,0,1751568866,13168.597140010002,29932.532436359994,53312.12165256001 2025-07-03,18:54:28.000,184,11065960,3485,0,1751568867,13168.563458459997,30855.334044660005,53312.14960104001 2025-07-03,18:54:29.000,184,11066001,5285,0,1751568868,13168.563458459997,28086.957416279998,53312.107678320004 2025-07-03,18:54:30.000,184,11065991,4245,0,1751568869,13168.563458459997,27625.542513869994,53312.009858640005 2025-07-03,18:54:31.000,184,11065949,4965,0,1751568870,13168.570194769993,32700.697590840005,53312.00287152001 2025-07-03,18:54:32.000,184,11066015,4725,0,1751568871,13168.516304290002,28548.146746529994,53312.009858640005 2025-07-03,18:54:33.000,184,11065785,4885,0,1751568872,13168.496095360002,32700.464969549997,53312.03780712 2025-07-03,18:54:34.000,184,11065919,4965,0,1751568873,13168.415259640002,29009.321978520005,53312.009858640005 2025-07-03,18:54:35.000,184,11065948,4725,0,1751568874,13168.381578089997,29931.96850596,53312.01684576 2025-07-03,18:54:36.000,184,11065915,4004,0,1751568875,13168.253588200001,30854.664377310008,53311.98191016001 2025-07-03,18:54:37.000,184,11065943,4845,0,1751568876,13168.19296141,31315.987641030006,53311.94697456 2025-07-03,18:54:38.000,184,11065910,4365,0,1751568877,13168.08518044999,26240.719777980004,53311.96793592 2025-07-03,18:54:39.000,184,11065922,3845,0,1751568878,13168.01108104,30854.452903409998,53311.93300032001 2025-07-03,18:54:40.000,184,11065942,4445,0,1751568879,13167.91003639,25779.241433400006,53311.88409048001 2025-07-03,18:54:41.000,184,11065978,4485,0,1751568880,13167.856145909995,30854.304871679997,53311.87710336 2025-07-03,18:54:42.000,184,11065896,4365,0,1751568881,13167.734892329994,25779.100450800004,53311.84915488 2025-07-03,18:54:43.000,184,11065911,3924,0,1751568882,13167.68100184999,29008.645262039994,53311.80723216 2025-07-03,18:54:44.000,184,11066018,3885,0,1751568883,13167.566484579998,35929.22027823,53311.793257920006 2025-07-03,18:54:45.000,184,11065958,3965,0,1751568884,13167.512594099993,29008.454935529997,53311.76530944001 2025-07-03,18:54:46.000,184,11065933,4925,0,1751568885,13167.472176239993,27624.259572209994,53311.80723216 2025-07-03,18:54:47.000,184,11065971,5005,0,1751568886,13167.404813139998,25317.34719015,53311.73037384 2025-07-03,18:54:48.000,184,11065948,4325,0,1751568887,13167.364395279998,32699.31596136,53311.7513352 2025-07-03,18:54:49.000,184,11065969,5005,0,1751568888,13167.317241110002,30853.712744760007,53311.723386720005 2025-07-03,18:54:50.000,184,11065972,4285,0,1751568889,13167.290295869992,28546.772166180002,53311.71639960001 2025-07-03,18:54:51.000,184,11065945,4965,0,1751568890,13167.290295869992,29930.833596030003,53311.674476880005 2025-07-03,18:54:52.000,184,11065951,4805,0,1751568891,13167.263350629997,31314.93732066,53311.69543824001 2025-07-03,18:54:53.000,184,11065943,3885,0,1751568892,13167.263350629997,27162.435820259998,53311.65351552 2025-07-03,18:54:54.000,184,11065954,4405,0,1751568893,13167.290295869992,26239.598966310004,53311.68845112 2025-07-03,18:54:55.000,184,11065948,4645,0,1751568894,13167.243141699997,29469.150826679994,53311.674476880005 2025-07-03,18:54:56.000,184,11065948,4725,0,1751568895,13167.263350629997,28084.941365100007,53311.61857992001 2025-07-03,18:54:57.000,184,11065957,4165,0,1751568896,13167.256614320002,25778.00783565,53311.63255416 2025-07-03,18:54:58.000,184,11065945,5005,0,1751568897,13167.243141699997,32698.50531141,53311.63255416 2025-07-03,18:54:59.000,184,11065954,4965,0,1751568898,13167.222932769997,29930.07933912,53311.555695840005 2025-07-03,18:55:00.000,184,11065959,4525,0,1751568899,13167.182514909997,24393.537556259995,53311.59761856001 2025-07-03,18:55:01.000,184,11065992,4525,0,1751568900,13167.142097049997,23009.370389460004,53311.569670079996 2025-07-03,18:55:02.000,184,11065966,4525,0,1751568901,13167.061261329996,27622.969581419995,53311.59761856001 2025-07-03,18:55:03.000,184,11065962,3685,0,1751568902,13166.95348037,28084.257599489996,53311.53473448 2025-07-03,18:55:04.000,184,11065965,4165,0,1751568903,13166.84569940999,30852.443901360006,53311.5417216 2025-07-03,18:55:05.000,184,11065936,4645,0,1751568904,13166.72444582999,33159.271693860006,53311.51377312 2025-07-03,18:55:06.000,184,11065967,3965,0,1751568905,13166.616664869995,30391.014900690003,53311.44390192 2025-07-03,18:55:07.000,184,11065927,5365,0,1751568906,13166.515620219994,28084.130715150008,53311.41595344 2025-07-03,18:55:08.000,184,11065977,4805,0,1751568907,13166.394366639994,27622.722861870003,53311.401979199996 2025-07-03,18:55:09.000,184,11065916,4645,0,1751568908,13166.259640439988,28084.102518629996,53311.401979199996 2025-07-03,18:55:10.000,184,11065893,4805,0,1751568909,13166.205749959998,27161.329106849997,53311.31813376 2025-07-03,18:55:11.000,184,11065905,4965,0,1751568910,13166.151859479993,29929.57885089,53311.3670436 2025-07-03,18:55:12.000,184,11065899,5005,0,1751568911,13166.071023759992,32236.441889039997,53311.3670436 2025-07-03,18:55:13.000,184,11065897,4805,0,1751568912,13166.023869589997,27161.28681207,53311.2971724 2025-07-03,18:55:14.000,184,11065895,4685,0,1751568913,13165.990188039992,31774.921249680003,53311.33210800001 2025-07-03,18:55:15.000,184,11065885,5165,0,1751568914,13165.976715420002,28545.270701489993,53311.25524968 2025-07-03,18:55:16.000,184,11065914,4445,0,1751568915,13165.936297560002,28083.806455169994,53311.31114664001 2025-07-03,18:55:17.000,184,11065907,4325,0,1751568916,13165.916088630001,28545.115620630007,53311.220314080005 2025-07-03,18:55:18.000,184,11065929,4565,0,1751568917,13165.889143389992,30390.472117679994,53311.17839136 2025-07-03,18:55:19.000,184,11065950,4565,0,1751568918,13165.862198149996,22085.807475120004,53311.17839136 2025-07-03,18:55:20.000,184,11065954,4525,0,1751568919,13165.855461840001,30851.590956629996,53311.19935272 2025-07-03,18:55:21.000,184,11065941,5125,0,1751568920,13165.740944569996,27160.610095590004,53311.14345576001 2025-07-03,18:55:22.000,184,11065942,4885,0,1751568921,13165.740944569996,26237.780290769995,53311.17839136 2025-07-03,18:55:23.000,184,11065983,4925,0,1751568922,13165.660108849996,27160.49026038,53311.12948152 2025-07-03,18:55:24.000,184,11065956,3924,0,1751568923,13165.64663622999,28544.495297190006,53311.15044288 2025-07-03,18:55:25.000,184,11065944,4405,0,1751568924,13165.55232789,29005.832659170002,53311.13646864 2025-07-03,18:55:26.000,184,11065973,4805,0,1751568925,13165.498437409995,30389.894089020003,53311.101533040004 2025-07-03,18:55:27.000,184,11065991,4165,0,1751568926,13165.417601689995,30389.90818728,53311.01070048 2025-07-03,18:55:28.000,184,11065947,4885,0,1751568927,13165.36371120999,30389.887039890004,53310.99672624001 2025-07-03,18:55:29.000,184,11065874,4605,0,1751568928,13165.289611799999,28544.38251111,53311.0176876 2025-07-03,18:55:30.000,184,11065961,4965,0,1751568929,13165.202039769989,29467.113628110004,53311.01070048 2025-07-03,18:55:31.000,184,11065922,4445,0,1751568930,13165.148149289998,30389.78130294,53310.954803520006 2025-07-03,18:55:32.000,184,11065973,4925,0,1751568931,13165.141412979989,30389.739008160002,53310.954803520006 2025-07-03,18:55:33.000,184,11065878,3605,0,1751568932,13165.060577259988,29005.55069397,53310.92685504001 2025-07-03,18:55:34.000,184,11065946,4405,0,1751568933,13165.020159399988,29466.888055949996,53310.86397096 2025-07-03,18:55:35.000,184,11065921,4845,0,1751568934,13164.993214159993,28082.657446979996,53310.898906559996 2025-07-03,18:55:36.000,184,11065965,5005,0,1751568935,13164.999950469988,29005.353318330002,53310.90589368001 2025-07-03,18:55:37.000,184,11065999,4004,0,1751568936,13164.946059989998,31311.969636930007,53310.81506112 2025-07-03,18:55:38.000,184,11065921,4765,0,1751568937,13164.986477849998,29927.872961429995,53310.8430096 2025-07-03,18:55:39.000,184,11065936,4805,0,1751568938,13164.959532610002,32234.64436089,53310.84999672 2025-07-03,18:55:40.000,184,11065940,4725,0,1751568939,13164.979741540003,31311.828654330006,53310.82204824 2025-07-03,18:55:41.000,184,11065989,5005,0,1751568940,13164.973005229993,33157.25564268,53310.8430096 2025-07-03,18:55:42.000,184,11065960,4485,0,1751568941,13165.006686779998,27159.609119130007,53310.79409976 2025-07-03,18:55:43.000,184,11065953,3965,0,1751568942,13165.040368329988,28082.241548310005,53310.82204824 2025-07-03,18:55:44.000,184,11065930,4525,0,1751568943,13165.067313569998,27159.573873479996,53310.836022480005 2025-07-03,18:55:45.000,184,11065981,4805,0,1751568944,13165.067313569998,31311.800457809994,53310.80807400001 2025-07-03,18:55:46.000,184,11065998,4285,0,1751568945,13165.087522499998,29466.324125550003,53310.84999672 2025-07-03,18:55:47.000,184,11065987,4765,0,1751568946,13165.134676669993,29466.295929030006,53310.73820280001 2025-07-03,18:55:48.000,184,11065995,5044,0,1751568947,13165.114467739993,25314.041148179997,53310.766151280004 2025-07-03,18:55:49.000,184,11065977,4765,0,1751568948,13165.080786189988,26236.77931431,53310.74518992 2025-07-03,18:55:50.000,184,11065937,4645,0,1751568949,13165.100995119989,25775.399657550006,53310.75916416001 2025-07-03,18:55:51.000,184,11065928,4405,0,1751568950,13165.107731429998,35002.583943210004,53310.72422856 2025-07-03,18:55:52.000,184,11065961,4925,0,1751568951,13165.080786189988,26698.151921940007,53310.71025432001 2025-07-03,18:55:53.000,184,11065943,4965,0,1751568952,13165.060577259988,26698.144872810008,53310.7032672 2025-07-03,18:55:54.000,184,11065974,4325,0,1751568953,13165.047104639998,31311.72996651,53310.75217704 2025-07-03,18:55:55.000,184,11065957,4565,0,1751568954,13165.087522499998,32234.538623939996,53310.69628008 2025-07-03,18:55:56.000,184,11065992,4645,0,1751568955,13165.121204049989,29005.113647909995,53310.7032672 2025-07-03,18:55:57.000,184,11065921,4885,0,1751568956,13165.127940359998,30389.26671645,53310.668331600005 2025-07-03,18:55:58.000,184,11065971,4885,0,1751568957,13165.175094529994,26698.39864149,53310.62640888 2025-07-03,18:55:59.000,184,11066001,4885,0,1751568958,13165.235721319994,24391.627242029994,53310.67531872 2025-07-03,18:56:00.000,184,11065963,4885,0,1751568959,13165.276139179994,29005.303974420007,53310.64737024 2025-07-03,18:56:01.000,184,11065955,4805,0,1751568960,13165.356974899994,31312.145865180006,53310.7032672 2025-07-03,18:56:02.000,184,11065933,4885,0,1751568961,13165.46475585999,29005.289876159994,53310.75217704 2025-07-03,18:56:03.000,184,11065902,4605,0,1751568962,13165.51191003,29466.66248379,53310.79409976 2025-07-03,18:56:04.000,184,11065913,4645,0,1751568963,13165.52538264999,32234.891080440007,53310.79409976 2025-07-03,18:56:05.000,184,11065974,4405,0,1751568964,13165.55232789,25314.520489019997,53310.79409976 2025-07-03,18:56:06.000,184,11065977,4885,0,1751568965,13165.56580050999,32696.341228499994,53310.84999672 2025-07-03,18:56:07.000,184,11065967,5085,0,1751568966,13165.639899919996,32696.43991632,53310.86397096 2025-07-03,18:56:08.000,184,11065969,4925,0,1751568967,13165.67358147,31312.315044300005,53310.84999672 2025-07-03,18:56:09.000,184,11065896,4605,0,1751568968,13165.66684515999,23007.81253173,53310.82204824 2025-07-03,18:56:10.000,184,11065961,4765,0,1751568969,13165.6937904,33619.19922984,53310.836022480005 2025-07-03,18:56:11.000,184,11065932,4685,0,1751568970,13165.707263019991,29466.972645510003,53310.884932320005 2025-07-03,18:56:12.000,184,11065946,4165,0,1751568971,13165.700526709996,33619.26972113999,53310.898906559996 2025-07-03,18:56:13.000,184,11065954,3645,0,1751568972,13165.727471949991,31312.470125160005,53310.8430096 2025-07-03,18:56:14.000,184,11065983,4845,0,1751568973,13165.761153499996,33157.988752200006,53310.86397096 2025-07-03,18:56:15.000,184,11065937,5325,0,1751568974,13165.740944569996,33158.108587409995,53310.87095808 2025-07-03,18:56:16.000,184,11065935,4485,0,1751568975,13165.761153499996,26699.089456229995,53310.84999672 2025-07-03,18:56:17.000,184,11065944,4485,0,1751568976,13165.77462612,25315.049173770007,53310.94082928 2025-07-03,18:56:18.000,184,11065954,4485,0,1751568977,13165.761153499996,28083.327114329993,53310.94781640001 2025-07-03,18:56:19.000,184,11065964,3804,0,1751568978,13165.788098739991,26699.34322491,53310.94781640001 2025-07-03,18:56:20.000,184,11065934,4285,0,1751568979,13165.801571359996,31313.111595990005,53311.03166184 2025-07-03,18:56:21.000,184,11065980,4605,0,1751568980,13165.808307669991,29467.677558509997,53311.03166184 2025-07-03,18:56:22.000,184,11065964,4485,0,1751568981,13165.815043980001,33620.14381326,53311.03166184 2025-07-03,18:56:23.000,184,11065960,4645,0,1751568982,13165.841989219996,27161.096485560003,53311.03864896 2025-07-03,18:56:24.000,184,11065944,4004,0,1751568983,13165.875670770001,30390.747033749998,53311.04563608001 2025-07-03,18:56:25.000,184,11065954,4445,0,1751568984,13165.902616009997,32697.70875972,53311.01070048 2025-07-03,18:56:26.000,184,11065919,4765,0,1751568985,13165.909352319992,30852.34521354,53311.122494400006 2025-07-03,18:56:27.000,184,11065947,4965,0,1751568986,13165.895879700001,29006.939372580004,53311.066597439996 2025-07-03,18:56:28.000,184,11065960,4365,0,1751568987,13165.909352319992,32236.611068159997,53311.052623200005 2025-07-03,18:56:29.000,184,11065945,4965,0,1751568988,13165.902616009997,28084.35628731,53311.05961032 2025-07-03,18:56:30.000,184,11066021,4885,0,1751568989,13165.922824939997,28084.412680349997,53311.03166184 2025-07-03,18:56:31.000,184,11065994,4605,0,1751568990,13165.996924350002,30852.739964819993,53311.05961032 2025-07-03,18:56:32.000,184,11065930,4525,0,1751568991,13166.037342210002,27623.159907930007,53311.066597439996 2025-07-03,18:56:33.000,184,11065972,4285,0,1751568992,13166.124914239997,30391.52243805,53311.12948152 2025-07-03,18:56:34.000,184,11065940,4285,0,1751568993,13166.212486269993,32698.420721849994,53311.11550728001 2025-07-03,18:56:35.000,184,11065971,4765,0,1751568994,13166.279849369988,31314.366341130008,53311.14345576001 2025-07-03,18:56:36.000,184,11065950,4365,0,1751568995,13166.360685089989,29007.573794280004,53311.17839136 2025-07-03,18:56:37.000,184,11065932,4485,0,1751568996,13166.394366639994,24855.24852213,53311.10852016 2025-07-03,18:56:38.000,184,11065926,4525,0,1751568997,13166.448257119999,31314.535520250007,53311.14345576001 2025-07-03,18:56:39.000,184,11065930,3845,0,1751568998,13166.448257119999,30391.818501510003,53311.21332696001 2025-07-03,18:56:40.000,184,11065915,4925,0,1751568999,13166.414575569994,29930.474090400006,53311.19236560001 2025-07-03,18:56:41.000,184,11065915,5125,0,1751569000,13166.401102949989,28084.941365100007,53311.28319816001 2025-07-03,18:56:42.000,184,11065976,4445,0,1751569001,13166.333739849993,31775.964520919995,53311.2971724 2025-07-03,18:56:43.000,184,11065944,4565,0,1751569002,13166.286585679998,32698.723834439996,53311.2971724 2025-07-03,18:56:44.000,184,11065950,4125,0,1751569003,13166.212486269993,29469.171974070006,53311.27621104 2025-07-03,18:56:45.000,184,11065988,4565,0,1751569004,13166.192277339993,27623.688592680002,53311.269223920004 2025-07-03,18:56:46.000,184,11065945,4845,0,1751569005,13166.185541029998,32698.914160950007,53311.31114664001 2025-07-03,18:56:47.000,184,11065957,4925,0,1751569006,13166.219222579988,29930.734908209997,53311.269223920004 2025-07-03,18:56:48.000,184,11065951,4805,0,1751569007,13166.205749959998,28085.258575950007,53311.26223680001 2025-07-03,18:56:49.000,184,11065989,4125,0,1751569008,13166.192277339993,30853.585860420004,53311.27621104 2025-07-03,18:56:50.000,184,11065984,4325,0,1751569009,13166.212486269993,31314.979615439996,53311.24127544001 2025-07-03,18:56:51.000,184,11065986,3685,0,1751569010,13166.232695199993,24855.72786297,53311.2971724 2025-07-03,18:56:52.000,184,11065897,4885,0,1751569011,13166.279849369988,27623.998754400003,53311.34608224 2025-07-03,18:56:53.000,184,11065936,4325,0,1751569012,13166.252904129993,32237.788272870006,53311.3670436 2025-07-03,18:56:54.000,184,11065943,4885,0,1751569013,13166.313530919993,29469.517381440004,53311.36005648001 2025-07-03,18:56:55.000,184,11066006,4405,0,1751569014,13166.347212469998,27162.604999379997,53311.38101784001 2025-07-03,18:56:56.000,184,11065972,4405,0,1751569015,13166.347212469998,33621.863800980005,53311.35306936 2025-07-03,18:56:57.000,184,11065974,4485,0,1751569016,13166.367421399998,32237.68253592,53311.339095120005 2025-07-03,18:56:58.000,184,11065968,4365,0,1751569017,13166.340476159989,29469.425742749998,53311.39499208 2025-07-03,18:56:59.000,184,11066014,3685,0,1751569018,13166.313530919993,32237.626142880006,53311.40896632001 2025-07-03,18:57:00.000,184,11065973,5005,0,1751569019,13166.279849369988,29008.003791209994,53311.339095120005 2025-07-03,18:57:01.000,184,11065934,4365,0,1751569020,13166.266376749998,28085.251526820008,53311.37403072 2025-07-03,18:57:02.000,184,11065962,4605,0,1751569021,13166.266376749998,28546.553643150008,53311.45088904001 2025-07-03,18:57:03.000,184,11065950,4645,0,1751569022,13166.273113059993,28085.209232039997,53311.457876160006 2025-07-03,18:57:04.000,184,11065930,4565,0,1751569023,13166.252904129993,31776.2182896,53311.44390192 2025-07-03,18:57:05.000,184,11065928,4565,0,1751569024,13166.273113059993,33160.413652920004,53311.401979199996 2025-07-03,18:57:06.000,184,11065974,4445,0,1751569025,13166.306794609998,25317.001782780004,53311.457876160006 2025-07-03,18:57:07.000,184,11065951,4565,0,1751569026,13166.347212469998,28085.18103552,53311.457876160006 2025-07-03,18:57:08.000,184,11065985,4965,0,1751569027,13166.387630329999,27162.442869389997,53311.49281176 2025-07-03,18:57:09.000,184,11065993,4085,0,1751569028,13166.407839259999,30392.100466710006,53311.44390192 2025-07-03,18:57:10.000,184,11065935,4805,0,1751569029,13166.421311879989,31776.126650909995,53311.48582464 2025-07-03,18:57:11.000,184,11065945,4925,0,1751569030,13166.421311879989,30392.02292628,53311.48582464 2025-07-03,18:57:12.000,184,11065938,4485,0,1751569031,13166.46172973999,28085.096445960007,53311.506786000005 2025-07-03,18:57:13.000,184,11065955,4685,0,1751569032,13166.407839259999,27623.70974007,53311.5417216 2025-07-03,18:57:14.000,184,11065924,4365,0,1751569033,13166.441520809989,33621.57478665,53311.53473448 2025-07-03,18:57:15.000,184,11065958,4485,0,1751569034,13166.46172973999,35928.473070449996,53311.52774736001 2025-07-03,18:57:16.000,184,11065969,5044,0,1751569035,13166.468466049999,25778.247506069994,53311.49979888001 2025-07-03,18:57:17.000,184,11065952,4445,0,1751569036,13166.52235652999,26239.549622399994,53311.54870872001 2025-07-03,18:57:18.000,184,11065917,4765,0,1751569037,13166.5695107,27162.330083310007,53311.48582464 2025-07-03,18:57:19.000,184,11065950,3765,0,1751569038,13166.62340117999,29007.820513829996,53311.52076024 2025-07-03,18:57:20.000,184,11065993,4445,0,1751569039,13166.657082729995,32698.815473130002,53311.56268296 2025-07-03,18:57:21.000,184,11065937,4685,0,1751569040,13166.72444582999,31314.641257199997,53311.52076024 2025-07-03,18:57:22.000,184,11065954,4565,0,1751569041,13166.72444582999,30853.275698700003,53311.54870872001 2025-07-03,18:57:23.000,184,11065947,4805,0,1751569042,13166.78507261999,23009.920221599998,53311.56268296 2025-07-03,18:57:24.000,184,11065947,4805,0,1751569043,13166.818754169995,27162.287788529997,53311.57665720001 2025-07-03,18:57:25.000,184,11065922,4645,0,1751569044,13166.83222679,33160.237424670006,53311.59063144 2025-07-03,18:57:26.000,184,11065933,5005,0,1751569045,13166.838963099995,28085.061200309996,53311.625567040006 2025-07-03,18:57:27.000,184,11065965,5005,0,1751569046,13166.899589889996,28546.49020098,53311.61857992001 2025-07-03,18:57:28.000,184,11065915,5125,0,1751569047,13166.93327144,27623.667445290004,53311.59761856001 2025-07-03,18:57:29.000,184,11065944,3885,0,1751569048,13166.95348037,26239.535524139996,53311.66050264 2025-07-03,18:57:30.000,184,11065931,4725,0,1751569049,13166.95348037,31776.020913960005,53311.71639960001 2025-07-03,18:57:31.000,184,11065960,4525,0,1751569050,13166.946744059991,31314.648306329997,53311.65351552 2025-07-03,18:57:32.000,184,11065915,4885,0,1751569051,13166.95348037,28546.405611420007,53311.71639960001 2025-07-03,18:57:33.000,184,11065954,4445,0,1751569052,13166.987161919991,29469.07328625,53311.73037384 2025-07-03,18:57:34.000,184,11065947,4525,0,1751569053,13167.000634539996,32698.618097490005,53311.723386720005 2025-07-03,18:57:35.000,184,11065930,4325,0,1751569054,13167.061261329996,33160.01185251,53311.75832232 2025-07-03,18:57:36.000,184,11065933,4845,0,1751569055,13167.054525020001,28546.215284909995,53311.73037384 2025-07-03,18:57:37.000,184,11065978,4445,0,1751569056,13167.020843469996,25777.979639130004,53311.723386720005 2025-07-03,18:57:38.000,184,11065967,4685,0,1751569057,13166.9736893,27623.498266170005,53311.75832232 2025-07-03,18:57:39.000,184,11065971,3804,0,1751569058,13166.91306251,31775.788292669997,53311.73037384 2025-07-03,18:57:40.000,184,11065902,4205,0,1751569059,13166.838963099995,29468.946401909998,53311.723386720005 2025-07-03,18:57:41.000,184,11065937,5085,0,1751569060,13166.798545239995,31775.76009615,53311.73037384 2025-07-03,18:57:42.000,184,11065976,4485,0,1751569061,13166.71097321,28084.729891199997,53311.772296560004 2025-07-03,18:57:43.000,184,11065917,5044,0,1751569062,13166.63013749,27161.92123377,53311.723386720005 2025-07-03,18:57:44.000,184,11065968,4565,0,1751569063,13166.556038079994,25316.3955576,53311.772296560004 2025-07-03,18:57:45.000,184,11065958,4045,0,1751569064,13166.48193866999,35466.51538503,53311.75832232 2025-07-03,18:57:46.000,184,11065968,4445,0,1751569065,13166.454993429994,26239.049134169996,53311.7513352 2025-07-03,18:57:47.000,184,11065936,4485,0,1751569066,13166.380894019989,31314.056179410007,53311.65351552 2025-07-03,18:57:48.000,184,11065941,4885,0,1751569067,13166.306794609998,29468.565748890003,53311.604605680004 2025-07-03,18:57:49.000,184,11065955,4285,0,1751569068,13166.266376749998,27622.997777940007,53311.59063144 2025-07-03,18:57:50.000,184,11065950,4365,0,1751569069,13166.199013650003,31313.95749159,53311.61857992001 2025-07-03,18:57:51.000,184,11065949,4965,0,1751569070,13166.185541029998,30852.52144179,53311.59761856001 2025-07-03,18:57:52.000,184,11065976,4525,0,1751569071,13166.185541029998,25777.436856119995,53311.604605680004 2025-07-03,18:57:53.000,184,11065905,4925,0,1751569072,13166.185541029998,33159.285792120005,53311.57665720001 2025-07-03,18:57:54.000,184,11065951,4765,0,1751569073,13166.192277339993,32236.477134689994,53311.53473448 2025-07-03,18:57:55.000,184,11065973,5044,0,1751569074,13166.151859479993,27161.28681207,53311.569670079996 2025-07-03,18:57:56.000,184,11065926,4645,0,1751569075,13166.124914239997,23470.270705379997,53311.555695840005 2025-07-03,18:57:57.000,184,11065906,4445,0,1751569076,13166.071023759992,31313.407659450007,53311.56268296 2025-07-03,18:57:58.000,184,11065956,4365,0,1751569077,13165.996924350002,29929.2757383,53311.51377312 2025-07-03,18:57:59.000,184,11065968,3845,0,1751569078,13165.936297560002,28083.72891474,53311.49979888001 2025-07-03,18:58:00.000,184,11065931,4965,0,1751569079,13165.862198149996,29006.368393049997,53311.51377312 2025-07-03,18:58:01.000,184,11065938,4205,0,1751569080,13165.808307669991,29929.021969620007,53311.506786000005 2025-07-03,18:58:02.000,184,11065999,5044,0,1751569081,13165.720735639996,28083.552686490002,53311.44390192 2025-07-03,18:58:03.000,184,11065970,4405,0,1751569082,13165.63316361,29006.19921393,53311.401979199996 2025-07-03,18:58:04.000,184,11065936,4405,0,1751569083,13165.579273129995,33158.46104391001,53311.39499208 2025-07-03,18:58:05.000,184,11065966,4405,0,1751569084,13165.518646339995,29467.522477649996,53311.34608224 2025-07-03,18:58:06.000,184,11065976,4365,0,1751569085,13165.478228479995,28544.819557170005,53311.31114664001 2025-07-03,18:58:07.000,184,11065944,4565,0,1751569086,13165.417601689995,29467.48018287,53311.34608224 2025-07-03,18:58:08.000,184,11065958,4365,0,1751569087,13165.43107431,28544.770213259995,53311.26223680001 2025-07-03,18:58:09.000,184,11065924,4685,0,1751569088,13165.36371120999,27160.567800810008,53311.25524968 2025-07-03,18:58:10.000,184,11065959,5125,0,1751569089,13165.40412906999,32696.968601069995,53311.269223920004 2025-07-03,18:58:11.000,184,11065931,3924,0,1751569090,13165.336765969994,30390.126710309996,53311.24826256 2025-07-03,18:58:12.000,184,11065962,4325,0,1751569091,13165.242457629989,28544.70677109,53311.26223680001 2025-07-03,18:58:13.000,184,11065969,4965,0,1751569092,13165.208776079999,29005.931346989993,53311.24826256 2025-07-03,18:58:14.000,184,11065908,4285,0,1751569093,13165.121204049989,27621.820573229998,53311.17839136 2025-07-03,18:58:15.000,184,11065948,4325,0,1751569094,13165.067313569998,34542.19821377999,53311.15044288 2025-07-03,18:58:16.000,184,11065913,4765,0,1751569095,13165.020159399988,32235.391568670006,53311.09454592001 2025-07-03,18:58:17.000,184,11065951,4885,0,1751569096,13164.999950469988,31774.011911909998,53311.066597439996 2025-07-03,18:58:18.000,184,11065950,4565,0,1751569097,13165.020159399988,28083.136787819996,53311.05961032 2025-07-03,18:58:19.000,184,11065975,5285,0,1751569098,13164.993214159993,29005.783315260007,53310.954803520006 2025-07-03,18:58:20.000,184,11065991,4925,0,1751569099,13164.959532610002,27621.721885410007,53311.01070048 2025-07-03,18:58:21.000,184,11065970,4405,0,1751569100,13164.946059989998,29005.86085569,53310.97576488001 2025-07-03,18:58:22.000,184,11065940,4485,0,1751569101,13164.939323680002,24392.155926780004,53310.98973912 2025-07-03,18:58:23.000,184,11065969,5005,0,1751569102,13164.905642129997,30851.23850013,53310.94082928 2025-07-03,18:58:24.000,184,11066001,4605,0,1751569103,13164.865224269997,34080.80445876,53310.90589368001 2025-07-03,18:58:25.000,184,11065947,4045,0,1751569104,13164.885433199997,32235.419765190003,53310.933842160004 2025-07-03,18:58:26.000,184,11065924,4285,0,1751569105,13164.818070100002,34080.83970441,53310.87095808 2025-07-03,18:58:27.000,184,11065970,3565,0,1751569106,13164.811333789992,30389.950482059998,53310.79409976 2025-07-03,18:58:28.000,184,11065974,4525,0,1751569107,13164.743970689997,31312.632255150005,53310.836022480005 2025-07-03,18:58:29.000,184,11065983,5085,0,1751569108,13164.703552829997,27621.78532758,53310.75916416001 2025-07-03,18:58:30.000,184,11065904,3765,0,1751569109,13164.656398660001,25776.365388360005,53310.81506112 2025-07-03,18:58:31.000,184,11065984,4165,0,1751569110,13164.622717109996,26699.04011232,53310.82903536001 2025-07-03,18:58:32.000,184,11065973,5005,0,1751569111,13164.562090319996,26237.674553820005,53310.80108688 2025-07-03,18:58:33.000,184,11065968,3685,0,1751569112,13164.53514508,32235.46205997,53310.75217704 2025-07-03,18:58:34.000,184,11065991,5005,0,1751569113,13164.521672459996,27160.50435864,53310.72422856 2025-07-03,18:58:35.000,184,11065944,4485,0,1751569114,13164.51493615,31312.794385140005,53310.7032672 2025-07-03,18:58:36.000,184,11065967,5044,0,1751569115,13164.548617699991,28544.55873936,53310.7032672 2025-07-03,18:58:37.000,184,11065984,4525,0,1751569116,13164.487990909991,26699.152898400003,53310.66134448001 2025-07-03,18:58:38.000,184,11065943,4845,0,1751569117,13164.49472722,32697.039092370003,53310.668331600005 2025-07-03,18:58:39.000,184,11065891,5005,0,1751569118,13164.45430936,27622.053194520005,53310.563524799996 2025-07-03,18:58:40.000,184,11065943,4885,0,1751569119,13164.44757304999,33158.54563347,53310.668331600005 2025-07-03,18:58:41.000,184,11065999,4885,0,1751569120,13164.42736411999,28083.524489970005,53310.65435736 2025-07-03,18:58:42.000,184,11065977,4845,0,1751569121,13164.420627809995,27622.173029729995,53310.67531872 2025-07-03,18:58:43.000,184,11065959,4685,0,1751569122,13164.39368257,30390.436872029997,53310.64737024 2025-07-03,18:58:44.000,184,11065926,4365,0,1751569123,13164.380209949995,29006.319049140002,53310.57749904 2025-07-03,18:58:45.000,184,11066037,4965,0,1751569124,13164.37347364,29006.34724566,53310.57749904 2025-07-03,18:58:46.000,184,11065965,5005,0,1751569125,13164.400418879995,26238.118649009994,53310.62640888 2025-07-03,18:58:47.000,184,11065965,4845,0,1751569126,13164.43410043,31313.16798903,53310.62640888 2025-07-03,18:58:48.000,184,11065974,4405,0,1751569127,13164.46778197999,27622.222373640005,53310.64038312001 2025-07-03,18:58:49.000,184,11065988,4565,0,1751569128,13164.487990909991,26699.49830577,53310.61243464001 2025-07-03,18:58:50.000,184,11065980,4605,0,1751569129,13164.582299249996,31313.083399469993,53310.633396 2025-07-03,18:58:51.000,184,11065953,4245,0,1751569130,13164.602508179996,35465.436868139994,53310.57749904 2025-07-03,18:58:52.000,184,11065979,4165,0,1751569131,13164.703552829997,30851.731939229998,53310.52160208001 2025-07-03,18:58:53.000,184,11065980,4485,0,1751569132,13164.750706999992,31774.48420362,53310.61243464001 2025-07-03,18:58:54.000,184,11066001,4885,0,1751569133,13164.818070100002,34081.347241769996,53310.58448616 2025-07-03,18:58:55.000,184,11065989,4925,0,1751569134,13164.838279030002,27160.82156949,53310.58448616 2025-07-03,18:58:56.000,184,11066002,4165,0,1751569135,13164.851751649992,29929.050166140005,53310.59147328001 2025-07-03,18:58:57.000,184,11065935,4765,0,1751569136,13164.838279030002,27160.82861862,53310.58448616 2025-07-03,18:58:58.000,184,11065965,4605,0,1751569137,13164.851751649992,25776.703746600004,53310.598460400004 2025-07-03,18:58:59.000,184,11065941,4605,0,1751569138,13164.892169509993,28083.545637360003,53310.64038312001 2025-07-03,18:59:00.000,184,11065947,4885,0,1751569139,13164.898905820002,31774.420761450005,53310.633396 2025-07-03,18:59:01.000,184,11065982,4405,0,1751569140,13164.959532610002,29928.94442919,53310.61243464001 2025-07-03,18:59:02.000,184,11065970,4405,0,1751569141,13165.006686779998,29928.852790499994,53310.69628008 2025-07-03,18:59:03.000,184,11065957,4965,0,1751569142,13165.060577259988,31312.893072959996,53310.66134448001 2025-07-03,18:59:04.000,184,11065972,4645,0,1751569143,13165.134676669993,30851.471121420007,53310.68230584 2025-07-03,18:59:05.000,184,11065971,4845,0,1751569144,13165.168358219998,29467.296905490002,53310.67531872 2025-07-03,18:59:06.000,184,11066006,4325,0,1751569145,13165.188567149999,32696.707783260004,53310.73820280001 2025-07-03,18:59:07.000,184,11065915,4885,0,1751569146,13165.181830839989,30389.851794240007,53310.73820280001 2025-07-03,18:59:08.000,184,11065938,4405,0,1751569147,13165.202039769989,28082.967608699997,53310.7731384 2025-07-03,18:59:09.000,184,11065931,4885,0,1751569148,13165.249193939999,29005.621185270007,53310.79409976 2025-07-03,18:59:10.000,184,11065980,4445,0,1751569149,13165.269402869999,28544.24857764,53310.8430096 2025-07-03,18:59:11.000,184,11065920,4325,0,1751569150,13165.32329334999,27160.081410839994,53310.8430096 2025-07-03,18:59:12.000,184,11065961,4845,0,1751569151,13165.356974899994,28544.100545909998,53310.884932320005 2025-07-03,18:59:13.000,184,11066002,4485,0,1751569152,13165.397392759995,27159.99682128,53310.89191944 2025-07-03,18:59:14.000,184,11065945,4965,0,1751569153,13165.356974899994,26698.588967999996,53310.90589368001 2025-07-03,18:59:15.000,184,11065798,4525,0,1751569154,13165.38392013999,32696.305982849997,53310.898906559996 2025-07-03,18:59:16.000,184,11065983,4965,0,1751569155,13165.39065645,29466.782319000005,53310.84999672 2025-07-03,18:59:17.000,184,11066029,4805,0,1751569156,13165.39065645,28544.05825113,53310.898906559996 2025-07-03,18:59:18.000,184,11065949,4845,0,1751569157,13165.397392759995,28544.015956350006,53310.898906559996 2025-07-03,18:59:19.000,184,11066016,3485,0,1751569158,13165.397392759995,27159.954526500005,53310.87095808 2025-07-03,18:59:20.000,184,11065988,4565,0,1751569159,13165.39065645,29005.515448320002,53310.884932320005 2025-07-03,18:59:21.000,184,11065958,4245,0,1751569160,13165.40412906999,26698.652410170005,53310.898906559996 2025-07-03,18:59:22.000,184,11065979,4965,0,1751569161,13165.40412906999,25314.583931190005,53310.87794520001 2025-07-03,18:59:23.000,184,11065982,4645,0,1751569162,13165.43107431,29928.190172279996,53310.82903536001 2025-07-03,18:59:24.000,184,11065985,4765,0,1751569163,13165.41086538,27621.32713413,53310.90589368001 2025-07-03,18:59:25.000,184,11065954,4445,0,1751569164,13165.377183829994,26698.581918869997,53310.898906559996 2025-07-03,18:59:26.000,184,11065949,4845,0,1751569165,13165.356974899994,27621.228446310008,53310.982752 2025-07-03,18:59:27.000,184,11065984,4485,0,1751569166,13165.33002966,31312.082423009997,53310.96877776 2025-07-03,18:59:28.000,184,11065957,4925,0,1751569167,13165.255930249994,27621.101561970005,53310.92685504001 2025-07-03,18:59:29.000,184,11065945,4925,0,1751569168,13165.154885599994,26698.285855409995,53310.933842160004 2025-07-03,18:59:30.000,184,11065955,4685,0,1751569169,13165.100995119989,28543.663499849994,53310.933842160004 2025-07-03,18:59:31.000,184,11065948,4365,0,1751569170,13164.999950469988,32695.854838529995,53310.898906559996 2025-07-03,18:59:32.000,184,11065946,4525,0,1751569171,13164.912378439993,30850.357358880006,53310.89191944 2025-07-03,18:59:33.000,184,11065959,5125,0,1751569172,13164.838279030002,28543.501369859994,53310.94082928 2025-07-03,18:59:34.000,184,11065991,5085,0,1751569173,13164.730498069992,27620.742056339994,53310.884932320005 2025-07-03,18:59:35.000,184,11065961,4885,0,1751569174,13164.562090319996,29927.590996230007,53310.82204824 2025-07-03,18:59:36.000,184,11065948,3645,0,1751569175,13164.44757304999,24852.654442290004,53310.85698384001 2025-07-03,18:59:37.000,184,11065898,3965,0,1751569176,13164.299374229995,31773.088475879995,53310.79409976 2025-07-03,18:59:38.000,184,11065937,5005,0,1751569177,13164.17138434,25314.076393829993,53310.7731384 2025-07-03,18:59:39.000,184,11065964,3725,0,1751569178,13164.050130759999,32695.854838529995,53310.717241440005 2025-07-03,18:59:40.000,184,11065935,5044,0,1751569179,13163.935613489994,27620.890088069995,53310.71025432001 2025-07-03,18:59:41.000,184,11065963,4925,0,1751569180,13163.821096219988,26698.24356063,53310.62640888 2025-07-03,18:59:42.000,184,11065920,4405,0,1751569181,13163.699842640002,27159.587971739995,53310.500640720005 2025-07-03,18:59:43.000,184,11065903,5044,0,1751569182,13163.571852749992,31311.856850850003,53310.55653768 2025-07-03,18:59:44.000,184,11065937,5044,0,1751569183,13163.497753340002,29005.092500519997,53310.52160208001 2025-07-03,18:59:45.000,184,11066008,4805,0,1751569184,13163.430390239992,32696.080410690003,53310.49365360001 2025-07-03,18:59:46.000,184,11065978,4605,0,1751569185,13163.3360819,26698.455034529994,53310.381859680005 2025-07-03,18:59:47.000,184,11065989,4805,0,1751569186,13163.282191419996,24391.70478246,53310.40282104001 2025-07-03,18:59:48.000,184,11065917,4885,0,1751569187,13163.261982489996,27159.933379110007,53310.40282104001 2025-07-03,18:59:49.000,184,11066026,4565,0,1751569188,13163.26871879999,28544.06530026,53310.40980816 2025-07-03,18:59:50.000,184,11065944,4485,0,1751569189,13163.241773559996,26237.322097320008,53310.33993696 2025-07-03,18:59:51.000,184,11065990,4485,0,1751569190,13163.241773559996,27621.496313249998,53310.35391120001 2025-07-03,18:59:52.000,184,11065960,4245,0,1751569191,13163.21482832,23469.27677805,53310.31198848 2025-07-03,18:59:53.000,184,11065975,3924,0,1751569192,13163.18788307999,29005.663480050003,53310.29102712 2025-07-03,18:59:54.000,184,11065917,5085,0,1751569193,13163.12725628999,26237.498325570006,53310.27006576 2025-07-03,18:59:55.000,184,11065945,4605,0,1751569194,13163.08683842999,28544.361363720003,53310.22814304001 2025-07-03,18:59:56.000,184,11065944,4485,0,1751569195,13162.979057469995,29467.17707028,53310.214168800005 2025-07-03,18:59:57.000,184,11065938,3485,0,1751569196,13162.918430679994,32696.77122543,53310.20718168001 2025-07-03,18:59:58.000,184,11065928,4445,0,1751569197,13162.817386029994,26237.70979947,53310.12333624 2025-07-03,18:59:59.000,184,11065982,4925,0,1751569198,13162.729813999998,28544.622181529994,53310.095387760004 2025-07-03,19:00:00.000,184,11065915,4845,0,1751569199,13162.628769349998,27621.926310180002,53310.10237488 2025-07-03,19:00:01.000,184,11065915,4845,0,1751569200,13162.547933629998,28083.40465476,53310.08141352 2025-07-03,19:00:02.000,184,11065955,4245,0,1751569201,13162.467097909997,28544.847753690003,53310.10237488 2025-07-03,19:00:03.000,184,11065933,4885,0,1751569202,13162.392998499992,26699.484207510002,53310.05346504 2025-07-03,19:00:04.000,184,11066022,4605,0,1751569203,13162.386262189997,29006.382491309996,53310.06743928001 2025-07-03,19:00:05.000,184,11065960,3845,0,1751569204,13162.345844329997,29467.846737629996,53310.08141352 2025-07-03,19:00:06.000,184,11065924,4645,0,1751569205,13162.312162779992,28545.249554099995,53310.01154232 2025-07-03,19:00:07.000,184,11066015,4085,0,1751569206,13162.312162779992,26699.83666401,53309.97660672 2025-07-03,19:00:08.000,184,11065967,4405,0,1751569207,13162.251535989992,29929.543605240004,53309.997568080005 2025-07-03,19:00:09.000,184,11066017,4365,0,1751569208,13162.204381819996,28545.559715819996,53309.997568080005 2025-07-03,19:00:10.000,184,11065937,4965,0,1751569209,13162.170700269991,26700.238464420006,53309.96961960001 2025-07-03,19:00:11.000,184,11065960,4245,0,1751569210,13162.09660086,31775.42173791,53309.92070976001 2025-07-03,19:00:12.000,184,11065970,3804,0,1751569211,13162.069655619991,25316.325066300007,53309.89974840001 2025-07-03,19:00:13.000,184,11066037,4925,0,1751569212,13162.02923775999,30391.642273260004,53309.934684 2025-07-03,19:00:14.000,184,11065958,3885,0,1751569213,13162.022501449996,29930.36835345,53309.878787040005 2025-07-03,19:00:15.000,184,11066004,4805,0,1751569214,13161.96861096999,32237.3723742,53309.88577416 2025-07-03,19:00:16.000,184,11065975,5125,0,1751569215,13161.96861096999,29930.600974739995,53309.85083856001 2025-07-03,19:00:17.000,184,11065972,4365,0,1751569216,13161.921456799995,29007.968545559997,53309.87179992001 2025-07-03,19:00:18.000,184,11065985,4245,0,1751569217,13161.921456799995,26701.225342620004,53309.80891584 2025-07-03,19:00:19.000,184,11065989,5165,0,1751569218,13161.87430263,34083.35624382,53309.80891584 2025-07-03,19:00:20.000,184,11065980,4125,0,1751569219,13161.820412149995,29931.094413839994,53309.78795448 2025-07-03,19:00:21.000,184,11065987,4925,0,1751569220,13161.75304905,22549.104495239997,53309.81590296 2025-07-03,19:00:22.000,184,11065989,3965,0,1751569221,13161.72610380999,26701.58484825,53309.8648128 2025-07-03,19:00:23.000,184,11065967,3965,0,1751569222,13161.72610380999,31776.88795695,53309.88577416 2025-07-03,19:00:24.000,184,11065969,4685,0,1751569223,13161.699158569994,27624.53448828,53309.89276128001 2025-07-03,19:00:25.000,184,11065911,4845,0,1751569224,13161.68568594999,24856.39048119,53309.84385144 2025-07-03,19:00:26.000,184,11065884,4245,0,1751569225,13161.678949639994,26240.59289364,53309.84385144 2025-07-03,19:00:27.000,184,11065999,4925,0,1751569226,13161.638531779994,30854.502247319993,53309.85083856001 2025-07-03,19:00:28.000,184,11066007,4885,0,1751569227,13161.618322849994,26702.141729519994,53309.85782568 2025-07-03,19:00:29.000,184,11065926,3765,0,1751569228,13161.64526808999,30393.27767142,53309.878787040005 2025-07-03,19:00:30.000,184,11065979,4845,0,1751569229,13161.631795469999,32700.302839559998,53309.80192872001 2025-07-03,19:00:31.000,184,11066011,4805,0,1751569230,13161.618322849994,29009.272634609995,53309.80891584 2025-07-03,19:00:32.000,184,11065976,4285,0,1751569231,13161.584641299989,31316.290753620007,53309.780967360006 2025-07-03,19:00:33.000,184,11065979,4965,0,1751569232,13161.584641299989,33623.27362697999,53309.8648128 2025-07-03,19:00:34.000,184,11065996,4325,0,1751569233,13161.571168679999,32239.162853219997,53309.8648128 2025-07-03,19:00:35.000,184,11065942,4325,0,1751569234,13161.62505915999,30393.651275309996,53309.85083856001 2025-07-03,19:00:36.000,184,11065985,5165,0,1751569235,13161.658740709994,27163.909088429995,53309.83686432 2025-07-03,19:00:37.000,184,11066066,4325,0,1751569236,13161.678949639994,26702.55057906,53309.85782568 2025-07-03,19:00:38.000,184,11065939,4805,0,1751569237,13161.71263119,34084.74492243001,53309.83686432 2025-07-03,19:00:39.000,184,11065983,4885,0,1751569238,13161.79346691,31316.495178390003,53309.878787040005 2025-07-03,19:00:40.000,184,11066035,4605,0,1751569239,13161.77325798,30393.742914000002,53309.829877200005 2025-07-03,19:00:41.000,184,11065993,4805,0,1751569240,13161.77325798,31316.565669689997,53309.89974840001 2025-07-03,19:00:42.000,184,11066047,5125,0,1751569241,13161.80693952999,29932.46899419,53309.94167112001 2025-07-03,19:00:43.000,184,11065976,4085,0,1751569242,13161.800203219995,31316.650259250004,53309.934684 2025-07-03,19:00:44.000,184,11065995,3965,0,1751569243,13161.800203219995,28548.358220430004,53309.94167112001 2025-07-03,19:00:45.000,184,11065950,4245,0,1751569244,13161.78673059999,32239.494162329996,53309.91372264 2025-07-03,19:00:46.000,184,11065929,4845,0,1751569245,13161.779994289995,27625.739889510005,53309.95564536 2025-07-03,19:00:47.000,184,11065930,3645,0,1751569246,13161.77325798,30855.5314203,53309.94167112001 2025-07-03,19:00:48.000,184,11065960,4365,0,1751569247,13161.81367584,23473.386420840005,53310.02551656 2025-07-03,19:00:49.000,184,11065889,4165,0,1751569248,13161.800203219995,29932.828499819996,53310.02551656 2025-07-03,19:00:50.000,184,11065911,4325,0,1751569249,13161.860830009995,30394.271598749998,53309.98359384 2025-07-03,19:00:51.000,184,11065921,5085,0,1751569250,13161.90798417999,30855.71469768,53310.03949080001 2025-07-03,19:00:52.000,184,11065941,4605,0,1751569251,13161.94840203999,29471.66031696,53310.01852944001 2025-07-03,19:00:53.000,184,11065972,3965,0,1751569252,13161.982083589995,28087.57773972,53310.03949080001 2025-07-03,19:00:54.000,184,11065936,4645,0,1751569253,13161.99555621,29010.3511515,53310.01154232 2025-07-03,19:00:55.000,184,11065933,4885,0,1751569254,13162.089864549991,26242.03796529,53309.99058096001 2025-07-03,19:00:56.000,184,11065969,4765,0,1751569255,13162.110073479991,29010.442790190005,53310.10237488 2025-07-03,19:00:57.000,184,11065951,4885,0,1751569256,13162.150491339991,24396.554583899997,53310.05346504 2025-07-03,19:00:58.000,184,11065920,4525,0,1751569257,13162.217854440001,26242.157800500005,53310.03949080001 2025-07-03,19:00:59.000,184,11065906,4125,0,1751569258,13162.278481230001,32240.234320980002,53310.10237488 2025-07-03,19:01:00.000,184,11065876,4645,0,1751569259,13162.372789569992,30394.71569394,53310.06743928001 2025-07-03,19:01:01.000,184,11065909,4925,0,1751569260,13162.440152670002,31317.49615485,53310.116349120006 2025-07-03,19:01:02.000,184,11065841,4965,0,1751569261,13162.494043149993,34085.851635839994,53310.13032336 2025-07-03,19:01:03.000,184,11065877,5405,0,1751569262,13162.601824109988,24396.625075200005,53310.19320744 2025-07-03,19:01:04.000,184,11065924,3765,0,1751569263,13162.648978279998,30856.088301569995,53310.214168800005 2025-07-03,19:01:05.000,184,11065912,4365,0,1751569264,13162.716341379994,33162.958388850006,53310.1792332 2025-07-03,19:01:06.000,184,11065965,4965,0,1751569265,13162.736550309994,29471.907036510005,53310.3189756 2025-07-03,19:01:07.000,184,11066014,4525,0,1751569266,13162.803913409989,28087.676427540006,53310.31198848 2025-07-03,19:01:08.000,184,11065944,4685,0,1751569267,13162.857803889994,29010.470986710003,53310.3189756 2025-07-03,19:01:09.000,184,11066002,3645,0,1751569268,13162.938639609994,30855.940269839994,53310.36788544 2025-07-03,19:01:10.000,184,11065961,4925,0,1751569269,13162.97232116,33624.204112139996,53310.3888468 2025-07-03,19:01:11.000,184,11065980,4285,0,1751569270,13163.04642056999,34546.88588523,53310.3888468 2025-07-03,19:01:12.000,184,11065964,4285,0,1751569271,13163.04642056999,33162.7116693,53310.430769520004 2025-07-03,19:01:13.000,184,11065986,4445,0,1751569272,13163.10704735999,27625.993658189996,53310.458718 2025-07-03,19:01:14.000,184,11065993,5005,0,1751569273,13163.1339926,25780.397490720003,53310.47967936 2025-07-03,19:01:15.000,184,11065921,4645,0,1751569274,13163.09357474,27625.94431428,53310.42378240001 2025-07-03,19:01:16.000,184,11065950,4565,0,1751569275,13163.140728909995,27164.49416622,53310.44474376001 2025-07-03,19:01:17.000,184,11065940,4445,0,1751569276,13163.1339926,29009.935252829993,53310.54256344001 2025-07-03,19:01:18.000,184,11065993,4885,0,1751569277,13163.100311049995,27164.3249871,53310.54256344001 2025-07-03,19:01:19.000,184,11065943,5125,0,1751569278,13163.080102119995,33162.260524979996,53310.57051192001 2025-07-03,19:01:20.000,184,11065914,4485,0,1751569279,13163.05315688,28548.41461347,53310.633396 2025-07-03,19:01:21.000,184,11065938,4445,0,1751569280,13163.019475329995,28548.308876519994,53310.549550560005 2025-07-03,19:01:22.000,184,11065935,4965,0,1751569281,13163.02621163999,30393.77815965,53310.61243464001 2025-07-03,19:01:23.000,184,11065959,4965,0,1751569282,13162.979057469995,32239.212197130008,53310.59147328001 2025-07-03,19:01:24.000,184,11065985,5125,0,1751569283,13162.95211223,29009.477059380006,53310.67531872 2025-07-03,19:01:25.000,184,11065979,4805,0,1751569284,13162.9319033,25779.678479459995,53310.633396 2025-07-03,19:01:26.000,184,11065955,4925,0,1751569285,13162.84433126999,30854.798310779996,53310.66134448001 2025-07-03,19:01:27.000,184,11065999,4965,0,1751569286,13162.82412233999,31316.086328849997,53310.66134448001 2025-07-03,19:01:28.000,184,11065944,4565,0,1751569287,13162.763495549989,31315.966493640008,53310.64038312001 2025-07-03,19:01:29.000,184,11065969,4885,0,1751569288,13162.723077689989,35929.62207863999,53310.59147328001 2025-07-03,19:01:30.000,184,11065909,4845,0,1751569289,13162.669187209998,29931.609000330005,53310.57749904 2025-07-03,19:01:31.000,184,11065938,4485,0,1751569290,13162.615296729993,30854.206183860006,53310.57051192001 2025-07-03,19:01:32.000,184,11065942,4365,0,1751569291,13162.601824109988,27163.04204544,53310.57749904 2025-07-03,19:01:33.000,184,11065931,5005,0,1751569292,13162.514252079993,24394.651318799995,53310.58448616 2025-07-03,19:01:34.000,184,11065986,4605,0,1751569293,13162.473834219993,30392.403579300008,53310.53557632 2025-07-03,19:01:35.000,184,11065999,4885,0,1751569294,13162.392998499992,27624.062196569997,53310.57749904 2025-07-03,19:01:36.000,184,11065950,4365,0,1751569295,13162.352580639992,31314.93732066,53310.57749904 2025-07-03,19:01:37.000,184,11065946,4445,0,1751569296,13162.278481230001,33621.68757273001,53310.5285892 2025-07-03,19:01:38.000,184,11065953,5285,0,1751569297,13162.217854440001,29469.22836711,53310.51461496 2025-07-03,19:01:40.000,184,11065940,4245,0,1751569299,13162.130282409991,26239.450934580003,53310.500640720005 2025-07-03,19:01:41.000,184,11065988,4765,0,1751569300,13162.056183,26239.352246759998,53310.48666648 2025-07-03,19:01:42.000,184,11065943,4925,0,1751569301,13161.96861096999,32237.097458129996,53310.40980816 2025-07-03,19:01:43.000,184,11066018,4405,0,1751569302,13161.840621079995,27623.307939659993,53310.40282104001 2025-07-03,19:01:44.000,184,11065954,4525,0,1751569303,13161.75304905,29930.008847820005,53310.35391120001 2025-07-03,19:01:45.000,184,11065993,4725,0,1751569304,13161.71263119,30852.634227870003,53310.32596272001 2025-07-03,19:01:46.000,184,11065998,4485,0,1751569305,13161.631795469999,24393.375426269995,53310.284040000006 2025-07-03,19:01:47.000,184,11065945,4965,0,1751569306,13161.564432369989,25777.450954379994,53310.20718168001 2025-07-03,19:01:48.000,184,11066010,4685,0,1751569307,13161.470124029998,29929.635243929995,53310.18622032001 2025-07-03,19:01:49.000,184,11065957,4765,0,1751569308,13161.422969859988,27622.73696013,53310.20019456 2025-07-03,19:01:50.000,184,11066030,4645,0,1751569309,13161.416233549993,33159.03907257,53310.13731048001 2025-07-03,19:01:51.000,184,11065986,4445,0,1751569310,13161.342134140003,32236.216316880003,53310.13032336 2025-07-03,19:01:52.000,184,11065925,4805,0,1751569311,13161.288243659998,25315.577858520002,53310.10936200001 2025-07-03,19:01:53.000,184,11065960,4525,0,1751569312,13161.200671630002,27161.025994259995,53310.12333624 2025-07-03,19:01:54.000,184,11065989,4845,0,1751569313,13161.126572219997,25776.823581810007,53310.08840064001 2025-07-03,19:01:55.000,184,11066019,4765,0,1751569314,13161.045736499997,29467.719853290007,53310.095387760004 2025-07-03,19:01:56.000,184,11065978,4325,0,1751569315,13160.998582330001,31774.47010536,53310.046477920005 2025-07-03,19:01:57.000,184,11066017,4845,0,1751569316,13160.931219229991,32235.751074300002,53310.01852944001 2025-07-03,19:01:58.000,184,11065982,4365,0,1751569317,13160.884065059996,30851.569809239998,53309.99058096001 2025-07-03,19:01:59.000,184,11066001,5044,0,1751569318,13160.79649303,29006.086427849994,53309.92070976001 2025-07-03,19:02:00.000,184,11065984,4445,0,1751569319,13160.73586624,28544.72086935,53309.934684 2025-07-03,19:02:01.000,184,11066004,4325,0,1751569320,13160.661766829995,29928.718857030006,53309.878787040005 2025-07-03,19:02:02.000,184,11065949,4805,0,1751569321,13160.58766741999,34080.97363788,53309.829877200005 2025-07-03,19:02:03.000,184,11065944,4485,0,1751569322,13160.48662276999,25776.337191839993,53309.83686432 2025-07-03,19:02:04.000,184,11065961,4805,0,1751569323,13160.40578704999,28083.179082600007,53309.80192872001 2025-07-03,19:02:05.000,184,11065995,5085,0,1751569324,13160.351896569999,24392.219368949998,53309.75301888001 2025-07-03,19:02:06.000,184,11065980,4325,0,1751569325,13160.271060849998,30389.971629449996,53309.80192872001 2025-07-03,19:02:07.000,184,11066005,4685,0,1751569326,13160.223906679988,30389.9363838,53309.73205752001 2025-07-03,19:02:08.000,184,11066030,4365,0,1751569327,13160.143070959988,28544.474149800008,53309.77398024001 2025-07-03,19:02:09.000,184,11065940,4445,0,1751569328,13160.089180479998,29467.17002115,53309.64821208 2025-07-03,19:02:10.000,184,11065987,4885,0,1751569329,13160.075707859993,25314.894092910006,53309.67616056 2025-07-03,19:02:11.000,184,11065966,4485,0,1751569330,13160.042026310002,31312.611107760007,53309.64122496 2025-07-03,19:02:12.000,184,11066008,4285,0,1751569331,13160.021817380002,32235.342224759996,53309.59930224 2025-07-03,19:02:13.000,184,11065970,4525,0,1751569332,13160.028553689997,27621.743032800005,53309.59930224 2025-07-03,19:02:14.000,184,11066012,4325,0,1751569333,13160.021817380002,30389.77425381,53309.67616056 2025-07-03,19:02:15.000,184,11065987,4965,0,1751569334,13160.035289999993,27621.700738019994,53309.62725072 2025-07-03,19:02:16.000,184,11065965,4925,0,1751569335,13160.075707859993,32235.29288085,53309.57135376 2025-07-03,19:02:17.000,184,11065985,4965,0,1751569336,13160.035289999993,29928.500333999997,53309.53641816001 2025-07-03,19:02:18.000,184,11065974,4445,0,1751569337,13160.035289999993,29005.670529180003,53309.53641816001 2025-07-03,19:02:19.000,184,11066028,4525,0,1751569338,13160.048762619997,28082.91826479,53309.57135376 2025-07-03,19:02:20.000,184,11065928,4405,0,1751569339,13160.055498929993,29005.578890489996,53309.50846968 2025-07-03,19:02:21.000,184,11065994,4325,0,1751569340,13160.075707859993,27160.081410839994,53309.55737952001 2025-07-03,19:02:22.000,184,11065996,4485,0,1751569341,13160.109389409998,26698.736999729997,53309.53641816001 2025-07-03,19:02:23.000,184,11065937,4605,0,1751569342,13160.116125719993,32696.411719800002,53309.57135376 2025-07-03,19:02:24.000,184,11065986,4365,0,1751569343,13160.089180479998,30850.963584059995,53309.57135376 2025-07-03,19:02:25.000,184,11065985,4965,0,1751569344,13160.122862030003,26698.70880321,53309.592315120004 2025-07-03,19:02:26.000,184,11065948,4645,0,1751569345,13160.075707859993,29005.508399190003,53309.56436664001 2025-07-03,19:02:27.000,184,11065973,5005,0,1751569346,13160.109389409998,29005.501350060003,53309.613276480006 2025-07-03,19:02:28.000,184,11065935,5125,0,1751569347,13160.109389409998,30389.60507469,53309.613276480006 2025-07-03,19:02:29.000,184,11065962,4125,0,1751569348,13160.075707859993,31312.307995170006,53309.57834088 2025-07-03,19:02:30.000,184,11065935,4805,0,1751569349,13160.095916789993,23469.12874632,53309.58532800001 2025-07-03,19:02:31.000,184,11065931,5005,0,1751569350,13160.089180479998,31773.66650454,53309.50148256 2025-07-03,19:02:32.000,184,11065959,4925,0,1751569351,13160.082444170002,26237.307999059994,53309.592315120004 2025-07-03,19:02:33.000,184,11066016,4485,0,1751569352,13160.089180479998,28082.692692630008,53309.57834088 2025-07-03,19:02:34.000,184,11066024,4405,0,1751569353,13160.082444170002,31773.596013240007,53309.60628936001 2025-07-03,19:02:35.000,184,11065989,5005,0,1751569354,13160.068971549998,32696.26368807,53309.59930224 2025-07-03,19:02:36.000,184,11066070,4365,0,1751569355,13160.095916789993,31312.167012570004,53309.613276480006 2025-07-03,19:02:37.000,184,11065944,4605,0,1751569356,13160.082444170002,29928.056238809993,53309.592315120004 2025-07-03,19:02:38.000,184,11065948,4405,0,1751569357,13160.095916789993,29005.339220070004,53309.613276480006 2025-07-03,19:02:39.000,184,11066009,4885,0,1751569358,13160.055498929993,28544.015956350006,53309.64821208 2025-07-03,19:02:41.000,184,11065993,5044,0,1751569360,13160.095916789993,29928.211319669994,53309.53641816001 2025-07-03,19:02:42.000,184,11065986,4485,0,1751569361,13160.089180479998,29466.895105079995,53309.62725072 2025-07-03,19:02:43.000,184,11065901,5165,0,1751569362,13160.122862030003,26237.371441230003,53309.60628936001 2025-07-03,19:02:44.000,184,11066006,4525,0,1751569363,13160.143070959988,29466.895105079995,53309.59930224 2025-07-03,19:02:45.000,184,11065947,4765,0,1751569364,13160.143070959988,29928.324105749998,53309.65519920001 2025-07-03,19:02:46.000,184,11065925,4885,0,1751569365,13160.170016199998,26237.434883399997,53309.69712192 2025-07-03,19:02:47.000,184,11066003,4765,0,1751569366,13160.244115609989,28544.283823289996,53309.69712192 2025-07-03,19:02:48.000,184,11065932,4405,0,1751569367,13160.250851919998,29466.958547250004,53309.6901348 2025-07-03,19:02:49.000,184,11065953,4965,0,1751569368,13160.304742399989,27160.130754750004,53309.662186320005 2025-07-03,19:02:50.000,184,11065948,4645,0,1751569369,13160.298006089994,28544.199233730003,53309.69712192 2025-07-03,19:02:51.000,184,11065973,4885,0,1751569370,13160.324951329989,29005.55069397,53309.6202636 2025-07-03,19:02:52.000,184,11065944,4285,0,1751569371,13160.338423949994,30389.661467729995,53309.66917344 2025-07-03,19:02:53.000,184,11065970,4445,0,1751569372,13160.324951329989,30851.005878840006,53309.6901348 2025-07-03,19:02:54.000,184,11066027,4925,0,1751569373,13160.257588229993,30851.005878840006,53309.72507040001 2025-07-03,19:02:55.000,184,11065967,4965,0,1751569374,13160.291269779998,26698.729950599998,53309.71808328 2025-07-03,19:02:56.000,184,11065971,5005,0,1751569375,13160.291269779998,27160.095509100007,53309.780967360006 2025-07-03,19:02:57.000,184,11065969,5085,0,1751569376,13160.284533469989,30851.019977100004,53309.70410904001 2025-07-03,19:02:58.000,184,11065987,4685,0,1751569377,13160.304742399989,28544.192184600004,53309.72507040001 2025-07-03,19:02:59.000,184,11065981,4965,0,1751569378,13160.345160259989,30389.724909900004,53309.72507040001 2025-07-03,19:03:00.000,184,11065966,4485,0,1751569379,13160.399050739994,30389.724909900004,53309.64122496 2025-07-03,19:03:01.000,184,11065974,4885,0,1751569380,13160.500095389994,33158.009899590004,53309.74603176 2025-07-03,19:03:02.000,184,11065987,4765,0,1751569381,13160.540513249995,29928.500333999997,53309.760006000004 2025-07-03,19:03:03.000,184,11066019,4685,0,1751569382,13160.61461266,30851.252598389998,53309.76699312 2025-07-03,19:03:04.000,184,11066038,4445,0,1751569383,13160.67523945,29928.514432259995,53309.760006000004 2025-07-03,19:03:05.000,184,11065999,4685,0,1751569384,13160.72912992999,32235.370421280008,53309.84385144 2025-07-03,19:03:06.000,184,11066059,5125,0,1751569385,13160.783020409996,31312.597009499994,53309.82289008001 2025-07-03,19:03:07.000,184,11066026,4405,0,1751569386,13160.850383509991,33619.48824417,53309.85782568 2025-07-03,19:03:08.000,184,11066042,4565,0,1751569387,13160.863856129996,29928.528530519994,53309.85083856001 2025-07-03,19:03:09.000,184,11066028,4605,0,1751569388,13160.863856129996,26698.955522760007,53309.80891584 2025-07-03,19:03:10.000,184,11066012,4365,0,1751569389,13160.890801369991,30851.21030361,53309.89276128001 2025-07-03,19:03:11.000,184,11065989,4965,0,1751569390,13160.89753768,27160.250589960007,53309.82289008001 2025-07-03,19:03:12.000,184,11065993,4805,0,1751569391,13160.904273989996,29467.00084203,53309.780967360006 2025-07-03,19:03:13.000,184,11065965,4765,0,1751569392,13160.924482919996,31312.477174290005,53309.878787040005 2025-07-03,19:03:14.000,184,11065994,4365,0,1751569393,13160.91774661,27160.215344309996,53309.934684 2025-07-03,19:03:15.000,184,11065950,4365,0,1751569394,13160.89753768,28544.4036585,53309.85083856001 2025-07-03,19:03:16.000,184,11065961,4765,0,1751569395,13160.931219229991,30851.316040560007,53309.878787040005 2025-07-03,19:03:17.000,184,11065958,4365,0,1751569396,13161.052472809992,29005.882003079998,53309.85782568 2025-07-03,19:03:18.000,184,11065992,4485,0,1751569397,13161.153517459992,26699.145849270004,53309.85083856001 2025-07-03,19:03:19.000,184,11065933,4845,0,1751569398,13161.261298420002,28083.298917809996,53309.927696880004 2025-07-03,19:03:20.000,184,11065969,4685,0,1751569399,13161.348870449998,28083.291868679997,53309.948658240006 2025-07-03,19:03:21.000,184,11065966,4325,0,1751569400,13161.470124029998,33158.320061310005,53309.92070976001 2025-07-03,19:03:22.000,184,11065985,4805,0,1751569401,13161.517278199994,26237.949469889994,53309.99058096001 2025-07-03,19:03:23.000,184,11065987,4925,0,1751569402,13161.631795469999,30390.267692909998,53309.95564536 2025-07-03,19:03:24.000,184,11065978,4725,0,1751569403,13161.672213329999,30851.605054889995,53310.05346504 2025-07-03,19:03:25.000,184,11065956,4405,0,1751569404,13161.759785359995,29928.845741369994,53310.08141352 2025-07-03,19:03:26.000,184,11065985,4965,0,1751569405,13161.83388477,27621.96860496,53310.13032336 2025-07-03,19:03:27.000,184,11065940,4405,0,1751569406,13161.860830009995,26699.237487959996,53310.15128472 2025-07-03,19:03:28.000,184,11065931,4805,0,1751569407,13161.921456799995,28083.362359980005,53310.165258960005 2025-07-03,19:03:29.000,184,11066022,4485,0,1751569408,13161.97534728,30851.590956629996,53310.22115592 2025-07-03,19:03:30.000,184,11065969,4765,0,1751569409,13162.04944668999,26237.991764670005,53310.20718168001 2025-07-03,19:03:31.000,184,11065970,4445,0,1751569410,13162.130282409991,30390.23949639,53310.165258960005 2025-07-03,19:03:32.000,184,11065966,4285,0,1751569411,13162.190909199991,31774.29387711,53310.27006576 2025-07-03,19:03:33.000,184,11065932,4285,0,1751569412,13162.352580639992,28083.41170389,53310.30500136001 2025-07-03,19:03:34.000,184,11065968,4645,0,1751569413,13162.406471119997,28544.73496761,53310.37487256001 2025-07-03,19:03:35.000,184,11065934,4365,0,1751569414,13162.494043149993,29467.402642440007,53310.395833919996 2025-07-03,19:03:36.000,184,11065961,4685,0,1751569415,13162.541197320003,24853.81754874,53310.395833919996 2025-07-03,19:03:37.000,184,11065974,4325,0,1751569416,13162.682659829989,32235.638288219998,53310.3888468 2025-07-03,19:03:38.000,184,11066023,5005,0,1751569417,13162.790440789999,31774.251582330005,53310.3888468 2025-07-03,19:03:39.000,184,11065974,4525,0,1751569418,13162.86454019999,27621.919261050003,53310.49365360001 2025-07-03,19:03:40.000,184,11065963,5044,0,1751569419,13162.95211223,25315.11966507,53310.500640720005 2025-07-03,19:03:41.000,184,11065898,4565,0,1751569420,13163.080102119995,32235.574846050004,53310.549550560005 2025-07-03,19:03:42.000,184,11066005,4845,0,1751569421,13163.140728909995,27621.855818879994,53310.47967936 2025-07-03,19:03:43.000,184,11066000,4445,0,1751569422,13163.261982489996,26237.773241639996,53310.62640888 2025-07-03,19:03:44.000,184,11066030,4525,0,1751569423,13163.29566404,25314.97163334,53310.66134448001 2025-07-03,19:03:45.000,184,11065960,4485,0,1751569424,13163.363027139996,30389.91523641,53310.67531872 2025-07-03,19:03:46.000,184,11065952,4365,0,1751569425,13163.423653929996,26237.618160779995,53310.69628008 2025-07-03,19:03:47.000,184,11065991,5125,0,1751569426,13163.491017029992,27621.764180190003,53310.74518992 2025-07-03,19:03:48.000,184,11065931,5005,0,1751569427,13163.592061679992,31312.611107760007,53310.75217704 2025-07-03,19:03:49.000,184,11065977,4805,0,1751569428,13163.659424780002,28544.481198930007,53310.8430096 2025-07-03,19:03:50.000,184,11066009,5085,0,1751569429,13163.713315259993,28544.488248060006,53310.82903536001 2025-07-03,19:03:51.000,184,11065899,5005,0,1751569430,13163.827832529998,31774.089452340006,53310.85698384001 2025-07-03,19:03:52.000,184,11066012,4285,0,1751569431,13163.928877179998,30389.985727709995,53310.933842160004 2025-07-03,19:03:53.000,184,11065965,4765,0,1751569432,13164.070339689999,34542.402638550004,53310.933842160004 2025-07-03,19:03:54.000,184,11065969,4725,0,1751569433,13164.18485695999,26699.216340569998,53310.94082928 2025-07-03,19:03:55.000,184,11066003,4965,0,1751569434,13164.299374229995,28083.334163460007,53311.0176876 2025-07-03,19:03:56.000,184,11065966,4405,0,1751569435,13164.42736411999,31312.886023829997,53311.09454592001 2025-07-03,19:03:57.000,184,11065935,4645,0,1751569436,13164.501463529996,26237.914224239998,53311.02467472001 2025-07-03,19:03:58.000,184,11065961,4685,0,1751569437,13164.615980800001,29928.845741369994,53311.03864896 2025-07-03,19:03:59.000,184,11065979,4925,0,1751569438,13164.737234380002,24853.796401350002,53311.15044288 2025-07-03,19:04:00.000,184,11065905,4605,0,1751569439,13164.845015339997,29467.48018287,53311.18537848 2025-07-03,19:04:01.000,184,11066025,5044,0,1751569440,13164.959532610002,31312.956515130005,53311.18537848 2025-07-03,19:04:02.000,184,11065925,4925,0,1751569441,13165.033632019993,30851.55571098,53311.20633984 2025-07-03,19:04:03.000,184,11065972,4365,0,1751569442,13165.033632019993,24853.761155700005,53311.269223920004 2025-07-03,19:04:04.000,184,11065954,4845,0,1751569443,13165.094258809993,27621.94040844,53311.290185280006 2025-07-03,19:04:05.000,184,11065986,4365,0,1751569444,13165.161621909989,27621.982703219997,53311.34608224 2025-07-03,19:04:06.000,184,11066001,4965,0,1751569445,13165.228985009999,29006.121673500005,53311.41595344 2025-07-03,19:04:07.000,184,11065974,4365,0,1751569446,13165.296348109994,27622.039096260007,53311.38101784001 2025-07-03,19:04:08.000,184,11065957,4845,0,1751569447,13165.37044752,32697.144829319994,53311.41595344 2025-07-03,19:04:09.000,184,11065950,4725,0,1751569448,13165.48496478999,33158.5526826,53311.52076024 2025-07-03,19:04:10.000,184,11065925,4885,0,1751569449,13165.53211896,27622.201226250007,53311.54870872001 2025-07-03,19:04:11.000,184,11065930,4925,0,1751569450,13165.639899919996,29006.32609827,53311.59761856001 2025-07-03,19:04:12.000,184,11065949,4925,0,1751569451,13165.68705408999,29006.361343919998,53311.59063144 2025-07-03,19:04:13.000,184,11065910,4525,0,1751569452,13165.761153499996,26238.18914031,53311.63255416 2025-07-03,19:04:14.000,184,11065933,4925,0,1751569453,13165.821780289996,26238.21733683,53311.69543824001 2025-07-03,19:04:15.000,184,11065942,4405,0,1751569454,13165.882407079996,26238.153894660005,53311.75832232 2025-07-03,19:04:16.000,184,11065994,4485,0,1751569455,13165.929561249992,28083.602030399998,53311.772296560004 2025-07-03,19:04:17.000,184,11065965,4605,0,1751569456,13165.969979109992,28544.974638030006,53311.76530944001 2025-07-03,19:04:18.000,184,11065977,4925,0,1751569457,13166.044078519997,25315.338188099995,53311.83518064001 2025-07-03,19:04:19.000,184,11065952,4445,0,1751569458,13166.104705309997,30390.331135080007,53311.82819352 2025-07-03,19:04:20.000,184,11065964,4485,0,1751569459,13166.111441619993,29006.135771760004,53311.856142 2025-07-03,19:04:21.000,184,11065982,3804,0,1751569460,13166.158595790002,27622.003850609995,53311.87710336 2025-07-03,19:04:22.000,184,11065976,4485,0,1751569461,13166.205749959998,31774.279778850003,53311.83518064001 2025-07-03,19:04:23.000,184,11066016,4205,0,1751569462,13166.232695199993,29928.761151810002,53311.9260132 2025-07-03,19:04:24.000,184,11066000,4365,0,1751569463,13166.232695199993,32696.91925716,53311.94697456 2025-07-03,19:04:25.000,184,11065934,4405,0,1751569464,13166.266376749998,30390.049169880003,53311.97492304 2025-07-03,19:04:26.000,184,11065909,4845,0,1751569465,13166.252904129993,27621.869917140008,53311.98191016001 2025-07-03,19:04:27.000,184,11065905,5005,0,1751569466,13166.279849369988,28083.2495739,53312.03082000001 2025-07-03,19:04:28.000,184,11065896,4325,0,1751569467,13166.300058299988,29928.683611379995,53311.960948800006 2025-07-03,19:04:29.000,184,11065901,5125,0,1751569468,13166.320267229989,24853.606074840005,53312.07972984001 2025-07-03,19:04:30.000,184,11065924,4325,0,1751569469,13166.374157709994,31312.709795579998,53312.0657556 2025-07-03,19:04:31.000,184,11065939,4965,0,1751569470,13166.380894019989,31312.660451670003,53312.0657556 2025-07-03,19:04:32.000,184,11065936,4365,0,1751569471,13166.407839259999,31773.969617130002,53312.10069120001 2025-07-03,19:04:33.000,184,11065971,4925,0,1751569472,13166.454993429994,30851.146861440007,53312.1356268 2025-07-03,19:04:34.000,184,11065932,4485,0,1751569473,13166.48193866999,29005.571841359997,53312.16357528 2025-07-03,19:04:35.000,184,11065939,5005,0,1751569474,13166.52235652999,27621.404674560006,53312.177549520005 2025-07-03,19:04:36.000,184,11065889,4645,0,1751569475,13166.54256545999,28082.685643499994,53312.21248512 2025-07-03,19:04:37.000,184,11065917,4885,0,1751569476,13166.529092839999,30389.42884644,53312.21947224001 2025-07-03,19:04:38.000,184,11065938,4525,0,1751569477,13166.60992856,28082.537611770007,53312.275369200004 2025-07-03,19:04:39.000,184,11065929,4805,0,1751569478,13166.65034642,30850.646373209995,53312.32427904 2025-07-03,19:04:40.000,184,11065913,4965,0,1751569479,13166.68402796999,29005.120697039994,53312.30331768 2025-07-03,19:04:41.000,184,11065971,5044,0,1751569480,13166.737918449995,30850.533587130005,53312.33126616 2025-07-03,19:04:42.000,184,11065909,4925,0,1751569481,13166.79180893,24852.8447688,53312.345240400005 2025-07-03,19:04:43.000,184,11065896,4605,0,1751569482,13166.7716,30850.519488870006,53312.32427904 2025-07-03,19:04:44.000,184,11065904,4285,0,1751569483,13166.778336309995,30389.12573385,53312.394150240005 2025-07-03,19:04:45.000,184,11065893,4885,0,1751569484,13166.737918449995,28543.677598110007,53312.380176 2025-07-03,19:04:46.000,184,11065915,4965,0,1751569485,13166.717709519995,24852.731982719997,53312.408124479996 2025-07-03,19:04:47.000,184,11065942,4645,0,1751569486,13166.68402796999,30850.364408010006,53312.4500472 2025-07-03,19:04:48.000,184,11065950,4605,0,1751569487,13166.66381903999,24852.640344030006,53312.43607296001 2025-07-03,19:04:49.000,184,11065950,4125,0,1751569488,13166.63013749,30388.78737561,53312.52690552 2025-07-03,19:04:50.000,184,11065975,5005,0,1751569489,13166.62340117999,25775.15998713,53312.4500472 2025-07-03,19:04:51.000,184,11065980,4605,0,1751569490,13166.60319224999,27620.389599839997,53312.512931280005 2025-07-03,19:04:52.000,184,11065971,5285,0,1751569491,13166.596455939994,25774.885071059995,53312.4500472 2025-07-03,19:04:53.000,184,11066005,4765,0,1751569492,13166.596455939994,29926.970672790005,53312.42908584 2025-07-03,19:04:54.000,184,11065936,4725,0,1751569493,13166.62340117999,29926.942476270007,53312.50594416001 2025-07-03,19:04:55.000,184,11065939,4965,0,1751569494,13166.64361010999,29465.520524730004,53312.40113736 2025-07-03,19:04:56.000,184,11065993,4885,0,1751569495,13166.64361010999,29004.119720579998,53312.4500472 2025-07-03,19:04:57.000,184,11065984,4645,0,1751569496,13166.697500589995,26235.996860879997,53312.54786688 2025-07-03,19:04:58.000,184,11065917,4845,0,1751569497,13166.67055535,27619.987799430004,53312.41511160001 2025-07-03,19:04:59.000,184,11065968,4485,0,1751569498,13166.76486368999,27158.57289702,53312.54786688 2025-07-03,19:05:00.000,184,11065999,4965,0,1751569499,13166.798545239995,31772.0593029,53312.561841120005 2025-07-03,19:05:01.000,184,11065952,4685,0,1751569500,13166.79180893,29003.901197550003,53312.54786688 2025-07-03,19:05:02.000,184,11065956,4525,0,1751569501,13166.818754169995,29465.168068230007,53312.56882824 2025-07-03,19:05:03.000,184,11065973,5005,0,1751569502,13166.82549047999,29003.739067560004,53312.54087976 2025-07-03,19:05:04.000,184,11065924,4445,0,1751569503,13166.838963099995,24851.519532360006,53312.56882824 2025-07-03,19:05:05.000,184,11066009,5044,0,1751569504,13166.85243572,27619.53665511,53312.575815359996 2025-07-03,19:05:06.000,184,11065904,4685,0,1751569505,13166.81201786,27158.142900089995,53312.56882824 2025-07-03,19:05:07.000,184,11066019,4605,0,1751569506,13166.87264465,30387.52558134,53312.65267368001 2025-07-03,19:05:08.000,184,11065924,4525,0,1751569507,13166.82549047999,32694.311079060004,53312.6596608 2025-07-03,19:05:09.000,184,11066003,4645,0,1751569508,13166.798545239995,27158.001917489994,53312.64568656 2025-07-03,19:05:10.000,184,11065987,4965,0,1751569509,13166.758127379995,28080.725985359997,53312.610750960004 2025-07-03,19:05:11.000,184,11065943,4925,0,1751569510,13166.69076428,33616.908262590005,53312.59677672 2025-07-03,19:05:12.000,184,11065971,4965,0,1751569511,13166.71097321,30387.448040910007,53312.61773808 2025-07-03,19:05:13.000,184,11065967,4925,0,1751569512,13166.657082729995,25312.56788001,53312.610750960004 2025-07-03,19:05:14.000,184,11065988,4565,0,1751569513,13166.636873799995,29464.723973040003,53312.64568656 2025-07-03,19:05:15.000,184,11065981,4805,0,1751569514,13166.67055535,28541.929413870006,53312.61773808 2025-07-03,19:05:16.000,184,11065985,4845,0,1751569515,13166.657082729995,26235.16506354,53312.62472520001 2025-07-03,19:05:17.000,184,11065984,4565,0,1751569516,13166.67055535,26696.446032480002,53312.64568656 2025-07-03,19:05:18.000,184,11065961,5205,0,1751569517,13166.70423689999,31309.918340100005,53312.59677672 2025-07-03,19:05:19.000,184,11065955,4885,0,1751569518,13166.717709519995,30848.482290300002,53312.61773808 2025-07-03,19:05:20.000,184,11065981,4765,0,1751569519,13166.68402796999,25773.588031139996,53312.6945964 2025-07-03,19:05:21.000,184,11065981,5044,0,1751569520,13166.64361010999,29925.659534610008,53312.65267368001 2025-07-03,19:05:22.000,184,11065908,4445,0,1751569521,13166.596455939994,27157.515527519994,53312.67363504001 2025-07-03,19:05:23.000,184,11065951,4925,0,1751569522,13166.576247009994,29002.879073699994,53312.65267368001 2025-07-03,19:05:24.000,184,11065938,4565,0,1751569523,13166.556038079994,29464.26577959,53312.61773808 2025-07-03,19:05:25.000,184,11065948,4405,0,1751569524,13166.56277438999,31309.706866199995,53312.610750960004 2025-07-03,19:05:26.000,184,11065945,4925,0,1751569525,13166.60319224999,32232.388639290002,53312.62472520001 2025-07-03,19:05:27.000,184,11065974,4525,0,1751569526,13166.63013749,32232.445032329997,53312.58280248001 2025-07-03,19:05:28.000,184,11065975,5044,0,1751569527,13166.636873799995,26696.227509450007,53312.6596608 2025-07-03,19:05:29.000,184,11065977,5044,0,1751569528,13166.68402796999,27618.90928254,53312.60376384001 2025-07-03,19:05:30.000,184,11066011,4925,0,1751569529,13166.657082729995,27618.951577319996,53312.53389264001 2025-07-03,19:05:31.000,184,11065999,4925,0,1751569530,13166.616664869995,33155.18319846,53312.67363504001 2025-07-03,19:05:32.000,184,11065979,4925,0,1751569531,13166.63013749,29002.998908909998,53312.63869944 2025-07-03,19:05:33.000,184,11065966,4725,0,1751569532,13166.56277438999,26234.925393120007,53312.56882824 2025-07-03,19:05:34.000,184,11065952,4485,0,1751569533,13166.5695107,30848.35540596,53312.610750960004 2025-07-03,19:05:35.000,184,11066010,4365,0,1751569534,13166.62340117999,30387.05328963,53312.62472520001 2025-07-03,19:05:36.000,184,11066033,4885,0,1751569535,13166.65034642,28541.633350410004,53312.61773808 2025-07-03,19:05:37.000,184,11065986,4325,0,1751569536,13166.68402796999,30386.996896590004,53312.64568656 2025-07-03,19:05:38.000,184,11065952,4445,0,1751569537,13166.72444582999,27157.522576649993,53312.61773808 2025-07-03,19:05:39.000,184,11065989,5044,0,1751569538,13166.75139107,26234.791459650005,53312.631712320006 2025-07-03,19:05:40.000,184,11065946,4365,0,1751569539,13166.75139107,29925.525601140005,53312.65267368001 2025-07-03,19:05:41.000,184,11066030,4965,0,1751569540,13166.74465475999,34539.033154410004,53312.64568656 2025-07-03,19:05:42.000,184,11065970,4645,0,1751569541,13166.818754169995,28080.147956700006,53312.63869944 2025-07-03,19:05:43.000,184,11065926,4445,0,1751569542,13166.81201786,31770.903245580004,53312.68760928 2025-07-03,19:05:44.000,184,11065939,5005,0,1751569543,13166.84569940999,25773.432950279996,53312.70158352001 2025-07-03,19:05:45.000,184,11065957,4605,0,1751569544,13166.81201786,28541.457122160005,53312.6596608 2025-07-03,19:05:46.000,184,11065924,4805,0,1751569545,13166.82549047999,30848.19327597,53312.6945964 2025-07-03,19:05:47.000,184,11065956,4685,0,1751569546,13166.78507261999,25773.38360637,53312.6945964 2025-07-03,19:05:48.000,184,11066007,4885,0,1751569547,13166.737918449995,25773.355409850003,53312.67363504001 2025-07-03,19:05:49.000,184,11065941,5005,0,1751569548,13166.72444582999,29925.483306359994,53312.68760928 2025-07-03,19:05:50.000,184,11065928,4725,0,1751569549,13166.657082729995,29464.11069873,53312.71555776 2025-07-03,19:05:51.000,184,11065935,4125,0,1751569550,13166.66381903999,28080.04926888,53312.72254488001 2025-07-03,19:05:52.000,184,11065954,4445,0,1751569551,13166.69076428,30848.094588149994,53312.6945964 2025-07-03,19:05:53.000,184,11065942,4445,0,1751569552,13166.67055535,28079.950581059995,53312.6945964 2025-07-03,19:05:54.000,184,11065947,4805,0,1751569553,13166.64361010999,32231.958642359998,53312.65267368001 2025-07-03,19:05:55.000,184,11065942,4325,0,1751569554,13166.677291659995,32693.22551304,53312.729532000005 2025-07-03,19:05:56.000,184,11065945,4765,0,1751569555,13166.596455939994,25311.644443979996,53312.71555776 2025-07-03,19:05:57.000,184,11065955,5085,0,1751569556,13166.5695107,26695.550792969996,53312.631712320006 2025-07-03,19:05:58.000,184,11065977,5044,0,1751569557,13166.488674979999,29463.546768329994,53312.70158352001 2025-07-03,19:05:59.000,184,11065933,4885,0,1751569558,13166.448257119999,31308.783430170006,53312.61773808 2025-07-03,19:06:00.000,184,11065972,4405,0,1751569559,13166.401102949989,24388.546772219997,53312.61773808 2025-07-03,19:06:01.000,184,11065933,4205,0,1751569560,13166.327003539998,33615.315159210004,53312.680622160005 2025-07-03,19:06:02.000,184,11066000,4645,0,1751569561,13166.273113059993,30847.22754516,53312.680622160005 2025-07-03,19:06:03.000,184,11065969,5005,0,1751569562,13166.273113059993,35921.924428679995,53312.65267368001 2025-07-03,19:06:04.000,184,11065985,4445,0,1751569563,13166.232695199993,33615.265815299994,53312.64568656 2025-07-03,19:06:05.000,184,11065971,4125,0,1751569564,13166.212486269993,28540.39270353,53312.62472520001 2025-07-03,19:06:06.000,184,11065956,3804,0,1751569565,13166.131650549993,26695.02915735,53312.67363504001 2025-07-03,19:06:07.000,184,11065956,4565,0,1751569566,13166.091232689992,30385.7773971,53312.60376384001 2025-07-03,19:06:08.000,184,11065918,4525,0,1751569567,13166.111441619993,31769.754237390007,53312.6596608 2025-07-03,19:06:09.000,184,11065965,5405,0,1751569568,13166.131650549993,26694.951616920007,53312.66664792 2025-07-03,19:06:10.000,184,11065808,4405,0,1751569569,13166.124914239997,31308.311138460005,53312.66664792 2025-07-03,19:06:11.000,184,11066006,4645,0,1751569570,13166.124914239997,31308.184254120002,53312.65267368001 2025-07-03,19:06:12.000,184,11065952,3725,0,1751569571,13166.145123169998,31308.085566299997,53312.61773808 2025-07-03,19:06:13.000,184,11065921,5365,0,1751569572,13166.158595790002,26233.25474931,53312.55485400001 2025-07-03,19:06:14.000,184,11065974,4325,0,1751569573,13166.178804720003,32691.93552225,53312.54786688 2025-07-03,19:06:15.000,184,11065958,4605,0,1751569574,13166.192277339993,34537.228577129994,53312.59677672 2025-07-03,19:06:16.000,184,11065913,4965,0,1751569575,13166.158595790002,34075.813674720004,53312.631712320006 2025-07-03,19:06:17.000,184,11065970,4525,0,1751569576,13166.118177930002,26232.972784109996,53312.59677672 2025-07-03,19:06:18.000,184,11065948,4365,0,1751569577,13166.064287449997,28539.638446619996,53312.5897896 2025-07-03,19:06:19.000,184,11066027,5125,0,1751569578,13165.976715420002,23926.194335520006,53312.63869944 2025-07-03,19:06:20.000,184,11065998,4445,0,1751569579,13165.916088630001,31768.908341789996,53312.5897896 2025-07-03,19:06:21.000,184,11065931,4165,0,1751569580,13165.855461840001,33152.78649426,53312.575815359996 2025-07-03,19:06:22.000,184,11065999,4685,0,1751569581,13165.761153499996,28539.314186639996,53312.5897896 2025-07-03,19:06:23.000,184,11065972,4565,0,1751569582,13165.73420826,29461.932517559995,53312.575815359996 2025-07-03,19:06:24.000,184,11065996,4485,0,1751569583,13165.67358147,27616.456185300005,53312.575815359996 2025-07-03,19:06:25.000,184,11065949,4965,0,1751569584,13165.60621836999,28539.032221440008,53312.54786688 2025-07-03,19:06:26.000,184,11065980,4485,0,1751569585,13165.57253682,29000.235649950002,53312.561841120005 2025-07-03,19:06:27.000,184,11065970,4685,0,1751569586,13165.51191003,30845.493459179997,53312.512931280005 2025-07-03,19:06:28.000,184,11065950,4605,0,1751569587,13165.498437409995,32690.758317540007,53312.53389264001 2025-07-03,19:06:29.000,184,11065970,4645,0,1751569588,13165.458019549995,28999.995979529995,53312.55485400001 2025-07-03,19:06:30.000,184,11065967,4925,0,1751569589,13165.40412906999,26693.25982572,53312.48498280001 2025-07-03,19:06:31.000,184,11065979,5365,0,1751569590,13165.38392013999,29461.178260650006,53312.47100856 2025-07-03,19:06:32.000,184,11065994,4285,0,1751569591,13165.34350227999,28077.16617471,53312.47799568 2025-07-03,19:06:33.000,184,11065983,4885,0,1751569592,13165.33002966,31767.7593336,53312.443060080004 2025-07-03,19:06:34.000,184,11065976,4285,0,1751569593,13165.35023859,26693.062450080004,53312.380176 2025-07-03,19:06:35.000,184,11065949,5044,0,1751569594,13165.33002966,26231.703940709995,53312.408124479996 2025-07-03,19:06:36.000,184,11065940,4445,0,1751569595,13165.296348109994,30844.908381390007,53312.54087976 2025-07-03,19:06:37.000,184,11065943,5165,0,1751569596,13165.276139179994,29460.882197190003,53312.49895704 2025-07-03,19:06:38.000,184,11065985,4965,0,1751569597,13165.222248699989,32228.758337339998,53312.464021440006 2025-07-03,19:06:39.000,184,11065991,4685,0,1751569598,13165.202039769989,28538.059441499994,53312.408124479996 2025-07-03,19:06:40.000,184,11065996,4485,0,1751569599,13165.168358219998,32228.617354739996,53312.47100856 2025-07-03,19:06:41.000,184,11065934,3804,0,1751569600,13165.121204049989,26692.597207500003,53312.37318888 2025-07-03,19:06:42.000,184,11065962,4325,0,1751569601,13165.121204049989,27615.194391030003,53312.4500472 2025-07-03,19:06:43.000,184,11066001,5005,0,1751569602,13165.100995119989,29921.824807890007,53312.4500472 2025-07-03,19:06:44.000,184,11065959,4885,0,1751569603,13165.114467739993,25769.781500940007,53312.464021440006 2025-07-03,19:06:45.000,184,11065991,4925,0,1751569604,13165.121204049989,32228.321291279994,53312.464021440006 2025-07-03,19:06:46.000,184,11065922,4485,0,1751569605,13165.175094529994,25769.647567470005,53312.42908584 2025-07-03,19:06:47.000,184,11065980,4525,0,1751569606,13165.181830839989,32689.55996544,53312.41511160001 2025-07-03,19:06:48.000,184,11065994,4485,0,1751569607,13165.208776079999,30382.915450319997,53312.408124479996 2025-07-03,19:06:49.000,184,11065964,4405,0,1751569608,13165.228985009999,32689.517670660003,53312.33126616 2025-07-03,19:06:50.000,184,11065999,4965,0,1751569609,13165.228985009999,33150.77044307999,53312.3103048 2025-07-03,19:06:51.000,184,11065960,4004,0,1751569610,13165.26266655999,33150.78454134001,53312.443060080004 2025-07-03,19:06:52.000,184,11065999,5044,0,1751569611,13165.296348109994,27153.553916460005,53312.394150240005 2025-07-03,19:06:53.000,184,11066018,4605,0,1751569612,13165.289611799999,29460.163185929996,53312.464021440006 2025-07-03,19:06:54.000,184,11065934,4445,0,1751569613,13165.276139179994,31766.80065192,53312.464021440006 2025-07-03,19:06:55.000,184,11065958,4445,0,1751569614,13165.26266655999,26230.893290759996,53312.50594416001 2025-07-03,19:06:56.000,184,11065958,4605,0,1751569615,13165.235721319994,31305.463289940002,53312.43607296001 2025-07-03,19:06:57.000,184,11065937,4725,0,1751569616,13165.188567149999,30844.125927960005,53312.5199184 2025-07-03,19:06:58.000,184,11065973,5044,0,1751569617,13165.087522499998,26692.174259699997,53312.561841120005 2025-07-03,19:06:59.000,184,11065972,4445,0,1751569618,13165.033632019993,30382.781516849995,53312.50594416001 2025-07-03,19:07:00.000,184,11065978,4405,0,1751569619,13164.986477849998,28537.467314580004,53312.512931280005 2025-07-03,19:07:01.000,184,11065948,3725,0,1751569620,13164.925851059998,28076.087657819997,53312.54786688 2025-07-03,19:07:02.000,184,11065954,4485,0,1751569621,13164.858487960002,28076.129952600008,53312.561841120005 2025-07-03,19:07:03.000,184,11066004,4325,0,1751569622,13164.818070100002,30382.682829030004,53312.47100856 2025-07-03,19:07:04.000,184,11065902,4485,0,1751569623,13164.818070100002,26692.040326229995,53312.53389264001 2025-07-03,19:07:05.000,184,11065959,4925,0,1751569624,13164.851751649992,32227.92654,53312.5199184 2025-07-03,19:07:06.000,184,11065950,4565,0,1751569625,13164.858487960002,28075.988970000006,53312.56882824 2025-07-03,19:07:07.000,184,11065944,4365,0,1751569626,13164.824806409997,27614.545871070004,53312.49196992 2025-07-03,19:07:08.000,184,11065946,4565,0,1751569627,13164.764179619997,26691.80770494,53312.50594416001 2025-07-03,19:07:09.000,184,11065981,4965,0,1751569628,13164.784388549997,33611.557972919996,53312.55485400001 2025-07-03,19:07:10.000,184,11065929,4965,0,1751569629,13164.804597479997,28536.931580699995,53312.54786688 2025-07-03,19:07:11.000,184,11065943,5085,0,1751569630,13164.845015339997,32688.714069840004,53312.53389264001 2025-07-03,19:07:12.000,184,11065980,3804,0,1751569631,13164.811333789992,30843.470358870007,53312.53389264001 2025-07-03,19:07:13.000,184,11065969,4205,0,1751569632,13164.791124859992,29459.500567709998,53312.54786688 2025-07-03,19:07:14.000,184,11065965,4925,0,1751569633,13164.811333789992,31766.109837180004,53312.575815359996 2025-07-03,19:07:15.000,184,11066006,4405,0,1751569634,13164.838279030002,32227.397855250005,53312.53389264001 2025-07-03,19:07:16.000,184,11065984,3765,0,1751569635,13164.797861170002,28075.509629160006,53312.53389264001 2025-07-03,19:07:17.000,184,11065986,4485,0,1751569636,13164.791124859992,26691.539837999997,53312.54786688 2025-07-03,19:07:18.000,184,11065943,4765,0,1751569637,13164.737234380002,32688.77046288,53312.52690552 2025-07-03,19:07:19.000,184,11065981,4285,0,1751569638,13164.723761759997,28075.5660222,53312.54786688 2025-07-03,19:07:20.000,184,11065998,4485,0,1751569639,13164.710289139992,32227.482444809997,53312.54087976 2025-07-03,19:07:21.000,184,11065997,5445,0,1751569640,13164.703552829997,31766.15918109,53312.54087976 2025-07-03,19:07:22.000,184,11065996,4565,0,1751569641,13164.663134969996,32227.574083500003,53312.5897896 2025-07-03,19:07:23.000,184,11065964,4445,0,1751569642,13164.717025450002,27152.947691280002,53312.60376384001 2025-07-03,19:07:24.000,184,11065956,4645,0,1751569643,13164.696816520001,30843.55494843,53312.561841120005 2025-07-03,19:07:25.000,184,11065949,5005,0,1751569644,13164.717025450002,27614.292102389998,53312.5897896 2025-07-03,19:07:26.000,184,11066000,4605,0,1751569645,13164.690080209992,29920.894322730004,53312.610750960004 2025-07-03,19:07:27.000,184,11065984,4765,0,1751569646,13164.696816520001,30843.597243209995,53312.5897896 2025-07-03,19:07:28.000,184,11065934,3924,0,1751569647,13164.723761759997,30382.210537320003,53312.575815359996 2025-07-03,19:07:29.000,184,11065922,3725,0,1751569648,13164.737234380002,31304.793622590005,53312.631712320006 2025-07-03,19:07:30.000,184,11065929,5125,0,1751569649,13164.757443310002,28998.106812690006,53312.575815359996 2025-07-03,19:07:31.000,184,11065972,4565,0,1751569650,13164.710289139992,24846.14104617,53312.63869944 2025-07-03,19:07:32.000,184,11066006,3645,0,1751569651,13164.690080209992,29459.394830760008,53312.575815359996 2025-07-03,19:07:33.000,184,11065967,4925,0,1751569652,13164.663134969996,24384.782536800005,53312.60376384001 2025-07-03,19:07:34.000,184,11065937,5165,0,1751569653,13164.575562940001,30843.294130619994,53312.610750960004 2025-07-03,19:07:35.000,184,11065955,4845,0,1751569654,13164.541881389996,32688.5871855,53312.64568656 2025-07-03,19:07:36.000,184,11065970,4405,0,1751569655,13164.420627809995,26691.35656062,53312.60376384001 2025-07-03,19:07:37.000,184,11065946,4605,0,1751569656,13164.38694625999,31304.638541730004,53312.54786688 2025-07-03,19:07:38.000,184,11065994,4565,0,1751569657,13164.30611053999,25768.75937709,53312.5897896 2025-07-03,19:07:39.000,184,11065975,5044,0,1751569658,13164.26569267999,33149.91044922,53312.56882824 2025-07-03,19:07:40.000,184,11065957,4765,0,1751569659,13164.20506588999,34995.23874975,53312.610750960004 2025-07-03,19:07:41.000,184,11065980,4685,0,1751569660,13164.17138434,27614.017186319994,53312.58280248001 2025-07-03,19:07:42.000,184,11065939,5165,0,1751569661,13164.17138434,28075.319302649994,53312.561841120005 2025-07-03,19:07:43.000,184,11065953,4805,0,1751569662,13164.178120649995,30381.942670379998,53312.53389264001 2025-07-03,19:07:44.000,184,11065948,4645,0,1751569663,13164.13096648,25307.45726076,53312.512931280005 2025-07-03,19:07:45.000,184,11065945,4885,0,1751569664,13164.12423016999,30381.992014289994,53312.52690552 2025-07-03,19:07:46.000,184,11065893,5044,0,1751569665,13164.097284929994,31766.032296749996,53312.610750960004 2025-07-03,19:07:47.000,184,11065976,4645,0,1751569666,13164.08381230999,32227.320314819997,53312.56882824 2025-07-03,19:07:48.000,184,11065939,4805,0,1751569667,13164.056867069994,28998.064517909996,53312.54786688 2025-07-03,19:07:49.000,184,11065945,5044,0,1751569668,13164.029921829999,31304.772475200007,53312.55485400001 2025-07-03,19:07:50.000,184,11065967,4965,0,1751569669,13164.023185519989,33150.05848095,53312.5199184 2025-07-03,19:07:51.000,184,11065938,4125,0,1751569670,13163.996240279994,26230.265918189994,53312.54087976 2025-07-03,19:07:52.000,184,11066020,4685,0,1751569671,13163.996240279994,30382.203488190004,53312.54087976 2025-07-03,19:07:53.000,184,11065950,4565,0,1751569672,13163.962558729989,33611.579120309994,53312.50594416001 2025-07-03,19:07:54.000,184,11065986,4605,0,1751569673,13163.969295039999,31305.061489529995,53312.54786688 2025-07-03,19:07:55.000,184,11065936,4405,0,1751569674,13163.969295039999,34995.682844940005,53312.56882824 2025-07-03,19:07:56.000,184,11065935,4725,0,1751569675,13163.949086109998,35456.999059530004,53312.575815359996 2025-07-03,19:07:57.000,184,11065948,4365,0,1751569676,13163.915404559993,28998.51566223,53312.5897896 2025-07-03,19:07:58.000,184,11065976,4565,0,1751569677,13163.895195629993,26230.597227299993,53312.56882824 2025-07-03,19:07:59.000,184,11065962,4645,0,1751569678,13163.901931939989,33150.49552701,53312.54786688 2025-07-03,19:08:00.000,184,11065977,4885,0,1751569679,13163.922140869989,34995.844974930005,53312.631712320006 2025-07-03,19:08:01.000,184,11065954,4645,0,1751569680,13163.962558729989,31305.195422999997,53312.58280248001 2025-07-03,19:08:02.000,184,11065962,4485,0,1751569681,13163.969295039999,29459.95171203,53312.64568656 2025-07-03,19:08:03.000,184,11066001,4765,0,1751569682,13164.04339444999,24846.803664389998,53312.610750960004 2025-07-03,19:08:04.000,184,11065973,4965,0,1751569683,13164.090548619999,32228.173259550007,53312.49895704 2025-07-03,19:08:05.000,184,11065960,4325,0,1751569684,13164.137702789994,28999.016150459996,53312.575815359996 2025-07-03,19:08:06.000,184,11065987,4965,0,1751569685,13164.258956369995,26692.526716199995,53312.575815359996 2025-07-03,19:08:07.000,184,11065987,5005,0,1751569686,13164.339792089995,25769.971827450005,53312.60376384001 2025-07-03,19:08:08.000,184,11065983,4805,0,1751569687,13164.39368257,28538.15812932,53312.65267368001 2025-07-03,19:08:09.000,184,11065994,4565,0,1751569688,13164.521672459996,27615.603240569995,53312.68760928 2025-07-03,19:08:10.000,184,11065986,4605,0,1751569689,13164.602508179996,33151.73617389001,53312.6596608 2025-07-03,19:08:11.000,184,11065973,4965,0,1751569690,13164.696816520001,29461.25580108,53312.631712320006 2025-07-03,19:08:12.000,184,11065977,4725,0,1751569691,13164.791124859992,27616.04028663,53312.65267368001 2025-07-03,19:08:13.000,184,11065951,5125,0,1751569692,13164.878696890002,32690.807661450002,53312.68760928 2025-07-03,19:08:14.000,184,11065972,4445,0,1751569693,13164.952796299993,29000.25679734,53312.68760928 2025-07-03,19:08:15.000,184,11065954,4645,0,1751569694,13165.047104639998,28077.765350760004,53312.73651912 2025-07-03,19:08:16.000,184,11066000,4405,0,1751569695,13165.100995119989,29461.847928000003,53312.82036456001 2025-07-03,19:08:17.000,184,11065912,4605,0,1751569696,13165.121204049989,28539.307137509997,53312.80639032 2025-07-03,19:08:18.000,184,11065973,4965,0,1751569697,13165.188567149999,29923.453156920004,53312.79241608001 2025-07-03,19:08:19.000,184,11065960,4525,0,1751569698,13165.222248699989,31768.87309614,53312.8343388 2025-07-03,19:08:20.000,184,11065926,4565,0,1751569699,13165.255930249994,32230.309145940002,53312.89023576001 2025-07-03,19:08:21.000,184,11066013,5285,0,1751569700,13165.289611799999,31769.04227526,53312.86927440001 2025-07-03,19:08:22.000,184,11065995,4965,0,1751569701,13165.36371120999,29001.173184240004,53312.911197119996 2025-07-03,19:08:23.000,184,11065998,4485,0,1751569702,13165.37044752,28078.5971481,53312.946132720004 2025-07-03,19:08:24.000,184,11065999,5165,0,1751569703,13165.41086538,26233.304093219995,53312.93914560001 2025-07-03,19:08:25.000,184,11065968,4285,0,1751569704,13165.47149217,26233.4168793,53312.98805544001 2025-07-03,19:08:26.000,184,11065983,4925,0,1751569705,13165.50517371999,28078.893211560004,53313.02997816 2025-07-03,19:08:27.000,184,11065978,4565,0,1751569706,13165.619690989995,28540.209426150002,53312.946132720004 2025-07-03,19:08:28.000,184,11065936,4365,0,1751569707,13165.68705408999,27156.267831510006,53313.09984936 2025-07-03,19:08:29.000,184,11065994,4445,0,1751569708,13165.835252910001,28079.020095900007,53313.078888 2025-07-03,19:08:30.000,184,11065946,4365,0,1751569709,13165.943033869997,30385.692807540006,53313.14177208 2025-07-03,19:08:31.000,184,11065920,4325,0,1751569710,13166.023869589997,28540.322212230007,53313.12081072 2025-07-03,19:08:32.000,184,11065985,4685,0,1751569711,13166.138386860002,30846.966727349994,53313.134784960006 2025-07-03,19:08:33.000,184,11065977,4765,0,1751569712,13166.199013650003,31308.282941939993,53313.19766904 2025-07-03,19:08:34.000,184,11066010,4485,0,1751569713,13166.286585679998,30846.88918692,53313.19766904 2025-07-03,19:08:35.000,184,11065971,5005,0,1751569714,13166.273113059993,26694.761290409995,53313.20465616001 2025-07-03,19:08:36.000,184,11065961,4885,0,1751569715,13166.306794609998,31308.177204990003,53313.19766904 2025-07-03,19:08:37.000,184,11065972,4445,0,1751569716,13166.347212469998,33614.86401489,53313.2885016 2025-07-03,19:08:38.000,184,11065935,4965,0,1751569717,13166.306794609998,31769.458173930005,53313.34439856001 2025-07-03,19:08:39.000,184,11065972,4365,0,1751569718,13166.333739849993,29001.419903789996,53313.351385680005 2025-07-03,19:08:40.000,184,11065973,5005,0,1751569719,13166.327003539998,31308.06441891,53313.34439856001 2025-07-03,19:08:41.000,184,11065987,5005,0,1751569720,13166.286585679998,35460.030185430005,53313.37933416 2025-07-03,19:08:42.000,184,11065940,4525,0,1751569721,13166.300058299988,30385.27690887,53313.3583728 2025-07-03,19:08:43.000,184,11065953,4845,0,1751569722,13166.327003539998,30385.283958,53313.36535992 2025-07-03,19:08:44.000,184,11065936,4405,0,1751569723,13166.407839259999,27155.84488371,53313.38632128 2025-07-03,19:08:45.000,184,11065937,4925,0,1751569724,13166.374157709994,25310.509534049997,53313.37234704001 2025-07-03,19:08:46.000,184,11065938,4605,0,1751569725,13166.387630329999,29462.552840999997,53313.47715384 2025-07-03,19:08:47.000,184,11065952,4525,0,1751569726,13166.401102949989,27155.809638060004,53313.46317960001 2025-07-03,19:08:48.000,184,11065973,4965,0,1751569727,13166.421311879989,26694.359490000003,53313.39330840001 2025-07-03,19:08:49.000,184,11065958,4805,0,1751569728,13166.454993429994,26694.422932169997,53313.47715384 2025-07-03,19:08:50.000,184,11066021,5085,0,1751569729,13166.48193866999,34537.08759453001,53313.498115200004 2025-07-03,19:08:51.000,184,11066000,4565,0,1751569730,13166.475202359994,29000.863022520003,53313.43523112 2025-07-03,19:08:52.000,184,11065991,5005,0,1751569731,13166.556038079994,31307.58507807,53313.43523112 2025-07-03,19:08:53.000,184,11065961,4845,0,1751569732,13166.616664869995,30846.170175659994,53313.39330840001 2025-07-03,19:08:54.000,184,11065979,4965,0,1751569733,13166.758127379995,34536.76333455001,53313.449205360004 2025-07-03,19:08:55.000,184,11065994,4325,0,1751569734,13166.79180893,31768.675720500003,53313.44221824001 2025-07-03,19:08:56.000,184,11065943,4605,0,1751569735,13166.859172029996,27155.22456027,53313.34439856001 2025-07-03,19:08:57.000,184,11065982,4645,0,1751569736,13166.87264465,34075.13695824001,53313.39330840001 2025-07-03,19:08:58.000,184,11065943,4925,0,1751569737,13166.86590833999,30384.438062400004,53313.449205360004 2025-07-03,19:08:59.000,184,11066013,4885,0,1751569738,13166.838963099995,28077.708957719995,53313.400295520005 2025-07-03,19:09:00.000,184,11065984,4245,0,1751569739,13166.798545239995,29461.580061059998,53313.49112808001 2025-07-03,19:09:01.000,184,11066017,5085,0,1751569740,13166.78507261999,33613.47533628,53313.46317960001 2025-07-03,19:09:02.000,184,11065910,4365,0,1751569741,13166.758127379995,29000.08761822,53313.50510232 2025-07-03,19:09:03.000,184,11065995,4965,0,1751569742,13166.717709519995,28077.3283047,53313.46317960001 2025-07-03,19:09:04.000,184,11066015,4605,0,1751569743,13166.72444582999,27615.821763600004,53313.51208944001 2025-07-03,19:09:05.000,184,11066002,4285,0,1751569744,13166.596455939994,34074.38270133,53313.48414096 2025-07-03,19:09:06.000,184,11065986,4325,0,1751569745,13166.421311879989,31306.182301199995,53313.37933416 2025-07-03,19:09:07.000,184,11065978,4485,0,1751569746,13166.320267229989,26231.520663329997,53313.38632128 2025-07-03,19:09:08.000,184,11065977,5085,0,1751569747,13166.293321989993,29922.085625699998,53313.30946296 2025-07-03,19:09:09.000,184,11065980,4445,0,1751569748,13166.212486269993,32690.03225715,53313.31645008 2025-07-03,19:09:10.000,184,11065934,4685,0,1751569749,13166.212486269993,30383.444135070007,53313.302475840006 2025-07-03,19:09:11.000,184,11065913,4845,0,1751569750,13166.124914239997,25770.098711790008,53313.22561752001 2025-07-03,19:09:12.000,184,11066002,4365,0,1751569751,13166.003660659997,33612.76337415,53313.26055312 2025-07-03,19:09:13.000,184,11065979,5125,0,1751569752,13165.943033869997,33151.46830695,53313.14177208 2025-07-03,19:09:14.000,184,11066021,4605,0,1751569753,13165.882407079996,32228.88522168,53312.98106832 2025-07-03,19:09:15.000,184,11065965,4765,0,1751569754,13165.835252910001,28077.194371229998,53312.87626152 2025-07-03,19:09:16.000,184,11066022,4325,0,1751569755,13165.767889809991,31306.76737899,53312.92517136 2025-07-03,19:09:17.000,184,11065973,4925,0,1751569756,13165.720735639996,30845.281985280002,53313.162733440004 2025-07-03,19:09:18.000,184,11066001,4885,0,1751569757,13165.66684515999,26693.0906466,53313.21164328 2025-07-03,19:09:19.000,184,11065978,4645,0,1751569758,13165.599482059995,33151.63043694,53313.19068192 2025-07-03,19:09:20.000,184,11066025,4885,0,1751569759,13165.538855269995,30383.444135070007,53313.20465616001 2025-07-03,19:09:21.000,184,11065993,4685,0,1751569760,13165.458019549995,29460.59318286,53313.22561752001 2025-07-03,19:09:22.000,184,11065952,4605,0,1751569761,13165.309820729999,30383.112825959994,53313.162733440004 2025-07-03,19:09:23.000,184,11065970,4205,0,1751569762,13165.195303459994,30382.964794230007,53313.12081072 2025-07-03,19:09:24.000,184,11065977,4925,0,1751569763,13165.033632019993,30382.823811630005,53313.134784960006 2025-07-03,19:09:25.000,184,11065964,4285,0,1751569764,13164.905642129997,29921.43710574,53313.078888 2025-07-03,19:09:26.000,184,11065981,4925,0,1751569765,13164.791124859992,29459.986957679997,53313.078888 2025-07-03,19:09:27.000,184,11065966,4485,0,1751569766,13164.615980800001,30382.605288599996,53313.03696528001 2025-07-03,19:09:28.000,184,11065995,4765,0,1751569767,13164.501463529996,27153.27195126,53312.9740812 2025-07-03,19:09:29.000,184,11065998,4365,0,1751569768,13164.39368257,28998.550907879995,53312.9740812 2025-07-03,19:09:30.000,184,11065975,5125,0,1751569769,13164.30611053999,30382.57004295,53312.88324864 2025-07-03,19:09:31.000,184,11065942,4525,0,1751569770,13164.19159327,30843.956748840006,53312.82735168 2025-07-03,19:09:32.000,184,11066033,4965,0,1751569771,13164.15117541,26692.012129709998,53312.81337744 2025-07-03,19:09:33.000,184,11065987,4805,0,1751569772,13164.06360337999,33150.69290265,53312.85530016 2025-07-03,19:09:34.000,184,11065929,5044,0,1751569773,13164.029921829999,28076.20749303,53312.778441840004 2025-07-03,19:09:35.000,184,11065988,4685,0,1751569774,13164.002976589989,26230.928536410007,53312.729532000005 2025-07-03,19:09:36.000,184,11065973,5085,0,1751569775,13163.935613489994,23463.04534713,53312.6945964 2025-07-03,19:09:37.000,184,11065969,5085,0,1751569776,13163.895195629993,32689.609309349995,53312.6596608 2025-07-03,19:09:38.000,184,11065910,4645,0,1751569777,13163.861514079988,27615.08160495,53312.561841120005 2025-07-03,19:09:39.000,184,11065964,4565,0,1751569778,13163.848041459998,23924.50959345,53312.59677672 2025-07-03,19:09:40.000,184,11065962,3645,0,1751569779,13163.827832529998,28999.248771750004,53311.960948800006 2025-07-03,19:09:41.000,184,11065993,4245,0,1751569780,13163.794150979993,28077.257813400007,53311.74434808001 2025-07-03,19:09:42.000,184,11065959,4925,0,1751569781,13163.578589060002,29000.503516890007,53311.15044288 2025-07-03,19:09:43.000,184,11065951,5085,0,1751569782,13163.363027139996,29463.885126570007,53310.57749904 2025-07-03,19:09:44.000,184,11065973,4925,0,1751569783,13163.31587297,31771.995860730007,53308.55123424001 2025-07-03,19:09:45.000,184,11065988,4125,0,1751569784,13162.211118129992,30393.6019314,53304.26114256 2025-07-03,19:09:46.000,184,11065982,4605,0,1751569785,13162.446888979997,23941.575537180004,53296.295825760004 2025-07-03,19:09:47.000,184,11066030,4445,0,1751569786,13167.68100184999,28097.911764300006,53300.86540224001 2025-07-03,19:09:48.000,184,11065979,4925,0,1751569787,13169.688422229992,30865.534135769994,53306.98611936 2025-07-03,19:09:49.000,184,11065968,4525,0,1751569788,13165.033632019993,28568.025293130006,53300.942260560005 2025-07-03,19:09:50.000,184,11065974,4405,0,1751569789,13169.445915069991,35024.58427794,53304.42184632 2025-07-03,19:09:51.000,184,11065978,4285,0,1751569790,13171.992240250001,27646.739247780002,53303.241023040006 2025-07-03,19:09:52.000,184,11066024,4445,0,1751569791,13172.194329550002,30419.267813729995,53300.03393496 2025-07-03,19:09:53.000,184,11065992,4445,0,1751569792,13169.533487100001,28121.82241326,53289.83273976 2025-07-03,19:09:54.000,184,11066029,4965,0,1751569793,13183.033052339997,30430.363144350005,53286.94705920001 2025-07-03,19:09:55.000,184,11065959,4925,0,1751569794,13145.02679132,30899.41930368,53261.85631128 2025-07-03,19:09:56.000,184,11065957,4725,0,1751569795,13164.28590160999,31824.434338799998,53279.00270376 2025-07-03,19:09:57.000,184,11065982,4405,0,1751569796,13173.784098709999,29922.39578742,53322.32284776 2025-07-03,19:09:58.000,184,11066000,4285,0,1751569797,13169.728840089992,32216.5774407,53322.9656628 2025-07-03,19:09:59.000,184,11065993,4965,0,1751569798,13168.805965619998,33606.46850105999,53317.01263656001 2025-07-03,19:10:00.000,184,11065981,5285,0,1751569799,13166.838963099995,31757.622684660004,53318.41006056 2025-07-03,19:10:01.000,184,11065963,4525,0,1751569800,13165.983451729997,32679.15544956,53318.08865304001 2025-07-03,19:10:02.000,184,11065982,4325,0,1751569801,13166.993898230001,29913.133230599997,53317.50872208 2025-07-03,19:10:03.000,184,11065941,4685,0,1751569802,13166.293321989993,30374.273216939997,53317.138404720004 2025-07-03,19:10:04.000,184,11066006,4445,0,1751569803,13165.296348109994,32679.881509950006,53317.375966800006 2025-07-03,19:10:05.000,184,11065960,4605,0,1751569804,13167.532803029993,27608.864272289997,53316.00649128001 2025-07-03,19:10:06.000,184,11065980,4685,0,1751569805,13164.18485695999,28067.177557500007,53317.00564944 2025-07-03,19:10:07.000,184,11065949,4685,0,1751569806,13167.815728049995,30839.586288239996,53315.14008840001 2025-07-03,19:10:08.000,184,11065985,4965,0,1751569807,13164.49472722,31758.094976370005,53316.55847376001 2025-07-03,19:10:09.000,184,11065958,4325,0,1751569808,13166.9736893,35912.062695810004,53315.85976176001 2025-07-03,19:10:10.000,184,11066017,4965,0,1751569809,13165.720735639996,30836.51286756,53316.10431096001 2025-07-03,19:10:11.000,184,11066021,4845,0,1751569810,13165.801571359996,33142.82607357,53315.99950416 2025-07-03,19:10:12.000,184,11065937,4925,0,1751569811,13167.169042289992,32223.901486770003,53314.63002864 2025-07-03,19:10:13.000,184,11065991,5005,0,1751569812,13163.908668249998,29914.444368779994,53315.293805040004 2025-07-03,19:10:14.000,184,11065995,4685,0,1751569813,13166.73118214,32223.013296389996,53314.8955392 2025-07-03,19:10:15.000,184,11065977,4845,0,1751569814,13166.495411289994,30375.654846420002,53314.92348768 2025-07-03,19:10:16.000,184,11065967,5044,0,1751569815,13166.138386860002,28531.172441489995,53315.16104976 2025-07-03,19:10:17.000,184,11065949,4885,0,1751569816,13164.770915929992,28991.593416570002,53315.53835424 2025-07-03,19:10:18.000,184,11065953,5044,0,1751569817,13166.940007749996,27612.20555991,53313.735677280005 2025-07-03,19:10:19.000,184,11065971,4965,0,1751569818,13165.222248699989,24840.727314329997,53315.26585656001 2025-07-03,19:10:20.000,184,11065983,5005,0,1751569819,13164.070339689999,28531.087851930002,53315.02130736001 2025-07-03,19:10:21.000,184,11065981,4885,0,1751569820,13166.468466049999,29457.681892170003,53313.72869016001 2025-07-03,19:10:22.000,184,11065944,4325,0,1751569821,13165.30308441999,32222.449365990004,53314.70688696 2025-07-03,19:10:23.000,184,11065962,4645,0,1751569822,13164.360001019995,34528.20569073,53314.80470664001 2025-07-03,19:10:24.000,184,11065963,4765,0,1751569823,13165.767889809991,28072.400962829997,53314.20381432 2025-07-03,19:10:25.000,184,11065967,4965,0,1751569824,13164.023185519989,34990.00829529,53314.68592560001 2025-07-03,19:10:26.000,184,11065997,5005,0,1751569825,13165.59274575,28533.646686120002,53314.308621120006 2025-07-03,19:10:27.000,184,11065974,4485,0,1751569826,13164.582299249996,27609.844101359995,53314.56714456001 2025-07-03,19:10:28.000,184,11065981,4925,0,1751569827,13164.32631946999,29916.185503889996,53314.644002880006 2025-07-03,19:10:29.000,184,11065973,4925,0,1751569828,13165.680317779996,31763.367725610005,53314.140930240006 2025-07-03,19:10:30.000,184,11065970,4645,0,1751569829,13164.009712899999,29455.553054910008,53314.41342792 2025-07-03,19:10:31.000,184,11065966,4645,0,1751569830,13165.32329334999,28071.88637634,53314.357530960006 2025-07-03,19:10:32.000,184,11065964,4565,0,1751569831,13165.148149289998,28994.47651074,53314.34355672 2025-07-03,19:10:33.000,184,11065966,4445,0,1751569832,13164.18485695999,30378.051550620003,53314.3715052 2025-07-03,19:10:34.000,184,11065953,4925,0,1751569833,13165.62642729999,33608.731271790006,53314.05009768 2025-07-03,19:10:35.000,184,11065949,4765,0,1751569834,13164.440836739996,34991.044517400005,53314.37849232001 2025-07-03,19:10:36.000,184,11065971,4565,0,1751569835,13164.932587369993,32223.45034245,53314.32259536 2025-07-03,19:10:37.000,184,11065929,4965,0,1751569836,13165.181830839989,24843.180411570007,53314.11298176001 2025-07-03,19:10:38.000,184,11065948,4285,0,1751569837,13163.848041459998,26226.85413927,53314.21778856 2025-07-03,19:10:39.000,184,11066042,4565,0,1751569838,13165.026895709998,27610.979011289994,53314.17586584 2025-07-03,19:10:40.000,184,11065978,4485,0,1751569839,13164.36673732999,32223.478538969997,53314.25272416 2025-07-03,19:10:41.000,184,11065956,4605,0,1751569840,13164.15117541,31300.895453699995,53314.20381432 2025-07-03,19:10:42.000,184,11065968,4685,0,1751569841,13165.074049879993,29918.568109829997,53313.75663864001 2025-07-03,19:10:43.000,184,11065952,4405,0,1751569842,13164.19159327,28994.554051169995,53314.11298176001 2025-07-03,19:10:44.000,184,11065983,4925,0,1751569843,13163.767205739998,28072.118997629994,53314.022149200006 2025-07-03,19:10:45.000,184,11065943,4845,0,1751569844,13164.858487960002,29457.258944369998,53313.805548480006 2025-07-03,19:10:46.000,184,11065945,4885,0,1751569845,13164.508199839991,30378.989084910005,53313.9872136 2025-07-03,19:10:47.000,184,11065946,4525,0,1751569846,13164.009712899999,27610.59835827,53313.92432952001 2025-07-03,19:10:48.000,184,11065971,4885,0,1751569847,13164.669871279992,31302.59429403,53313.65881896001 2025-07-03,19:10:49.000,184,11065997,4685,0,1751569848,13163.942349799989,28072.027358940002,53313.91035528 2025-07-03,19:10:50.000,184,11065953,4805,0,1751569849,13164.002976589989,28533.378819179998,53313.833496960004 2025-07-03,19:10:51.000,184,11065977,5044,0,1751569850,13164.36673732999,29917.813852919993,53313.567986400005 2025-07-03,19:10:52.000,184,11065965,4045,0,1751569851,13164.12423016999,33146.44932639001,53313.76362576 2025-07-03,19:10:53.000,184,11065934,4285,0,1751569852,13163.659424780002,25765.425138599996,53313.784587120004 2025-07-03,19:10:54.000,184,11065956,4245,0,1751569853,13164.299374229995,34069.666833359996,53313.57497352 2025-07-03,19:10:55.000,184,11065946,3845,0,1751569854,13163.726787879998,32685.140160929994,53313.735677280005 2025-07-03,19:10:56.000,184,11066015,4205,0,1751569855,13164.050130759999,29917.447298159997,53313.637857600006 2025-07-03,19:10:57.000,184,11065952,4485,0,1751569856,13164.077075999994,26688.31133646,53313.59593488 2025-07-03,19:10:58.000,184,11065946,4365,0,1751569857,13163.942349799989,29456.166329219996,53313.62388336 2025-07-03,19:10:59.000,184,11065971,4685,0,1751569858,13164.23201113,25765.883332049998,53313.57497352 2025-07-03,19:11:00.000,184,11065973,4965,0,1751569859,13163.976031349994,29456.173378349995,53313.665806080004 2025-07-03,19:11:01.000,184,11066003,5044,0,1751569860,13164.487990909991,33147.076698959994,53313.470166720006 2025-07-03,19:11:02.000,184,11065995,3965,0,1751569861,13163.928877179998,28995.13912896,53313.45619248 2025-07-03,19:11:03.000,184,11065979,4885,0,1751569862,13164.279165299995,32685.40097874,53313.5330508 2025-07-03,19:11:04.000,184,11065940,4485,0,1751569863,13164.49472722,29456.45534355,53313.56099928001 2025-07-03,19:11:05.000,184,11065945,4885,0,1751569864,13164.319583159995,29917.602379019998,53313.54003792001 2025-07-03,19:11:06.000,184,11065995,4965,0,1751569865,13164.642926039996,25304.926623089996,53313.41426976 2025-07-03,19:11:07.000,184,11065977,4805,0,1751569866,13164.380209949995,28995.11798157,53313.49112808001 2025-07-03,19:11:08.000,184,11065953,4925,0,1751569867,13164.885433199997,30379.715145299997,53313.43523112 2025-07-03,19:11:09.000,184,11065960,4325,0,1751569868,13164.642926039996,26227.298234460002,53313.45619248 2025-07-03,19:11:10.000,184,11065951,5285,0,1751569869,13164.851751649992,29917.90549161,53313.49112808001 2025-07-03,19:11:11.000,184,11065985,4605,0,1751569870,13164.932587369993,31763.128055189998,53313.49112808001 2025-07-03,19:11:12.000,184,11065978,4405,0,1751569871,13165.114467739993,30379.137116640006,53313.5330508 2025-07-03,19:11:13.000,184,11065965,5005,0,1751569872,13165.34350227999,25305.088753079996,53313.49112808001 2025-07-03,19:11:14.000,184,11065958,4325,0,1751569873,13165.296348109994,29456.568129630003,53313.63087048001 2025-07-03,19:11:15.000,184,11065990,4325,0,1751569874,13165.599482059995,28534.14012522,53313.65183184 2025-07-03,19:11:16.000,184,11065931,4725,0,1751569875,13165.32329334999,29456.687964840006,53313.58894776001 2025-07-03,19:11:17.000,184,11065959,4725,0,1751569876,13165.73420826,27149.90951625,53313.735677280005 2025-07-03,19:11:18.000,184,11066036,4285,0,1751569877,13165.52538264999,29457.07566699,53313.62388336 2025-07-03,19:11:19.000,184,11066049,4725,0,1751569878,13165.875670770001,26688.551006880007,53313.86144544 2025-07-03,19:11:20.000,184,11066014,4325,0,1751569879,13165.707263019991,29918.455323750008,53313.854458320006 2025-07-03,19:11:21.000,184,11066001,5125,0,1751569880,13166.077760070002,35914.47349827,53313.95926512 2025-07-03,19:11:22.000,184,11065987,4885,0,1751569881,13165.889143389992,32225.001151050004,53313.784587120004 2025-07-03,19:11:23.000,184,11065979,4605,0,1751569882,13166.273113059993,31301.219713679995,53314.05009768 2025-07-03,19:11:24.000,184,11065956,4525,0,1751569883,13165.996924350002,28534.274058690004,53314.00817496 2025-07-03,19:11:25.000,184,11066003,4925,0,1751569884,13166.266376749998,30839.910548219996,53314.17586584 2025-07-03,19:11:26.000,184,11065973,4885,0,1751569885,13166.124914239997,27150.036400590005,53314.10599464 2025-07-03,19:11:27.000,184,11065985,4805,0,1751569886,13166.212486269993,29918.321390280005,53314.022149200006 2025-07-03,19:11:28.000,184,11065972,4365,0,1751569887,13166.279849369988,34069.37781903001,53314.22477568 2025-07-03,19:11:29.000,184,11065962,4645,0,1751569888,13166.401102949989,29918.730239819997,53314.001187840004 2025-07-03,19:11:30.000,184,11065998,4365,0,1751569889,13166.407839259999,34069.63863684,53314.21080144001 2025-07-03,19:11:31.000,184,11065985,4925,0,1751569890,13166.818754169995,29919.047450669997,53313.99420072001 2025-07-03,19:11:32.000,184,11065966,4645,0,1751569891,13166.63013749,27149.44427367,53314.38547944 2025-07-03,19:11:33.000,184,11065981,5044,0,1751569892,13166.717709519995,28534.083732180006,53314.287659760004 2025-07-03,19:11:34.000,184,11065987,4925,0,1751569893,13166.919798819996,31763.720182110002,53314.238749920005 2025-07-03,19:11:35.000,184,11065963,4805,0,1751569894,13166.838963099995,31302.051511020007,53314.18285296001 2025-07-03,19:11:36.000,184,11065969,4805,0,1751569895,13167.067997639992,28995.731255880004,53314.34355672 2025-07-03,19:11:37.000,184,11065970,4245,0,1751569896,13167.357658970002,27612.04342992,53314.24573704 2025-07-03,19:11:38.000,184,11065985,5005,0,1751569897,13167.088206569992,31762.564124790006,53314.51823472001 2025-07-03,19:11:39.000,184,11066015,4645,0,1751569898,13167.93024532,30841.355619869995,53314.1968272 2025-07-03,19:11:40.000,184,11065976,4365,0,1751569899,13167.229669079992,29455.771577940002,53314.61605440001 2025-07-03,19:11:41.000,184,11065918,4605,0,1751569900,13167.876354839995,22076.354591790005,53314.3715052 2025-07-03,19:11:42.000,184,11065997,4925,0,1751569901,13167.438494689988,28533.98504436,53314.504260480004 2025-07-03,19:11:43.000,184,11066023,4965,0,1751569902,13167.337450040002,32223.682963739993,53314.72784832 2025-07-03,19:11:44.000,184,11065947,4685,0,1751569903,13168.368105469992,31302.403967520004,53314.49028624 2025-07-03,19:11:45.000,184,11066014,4245,0,1751569904,13167.438494689988,27611.268025619996,53314.66496424001 2025-07-03,19:11:46.000,184,11065990,4285,0,1751569905,13167.586693509998,28073.239809299994,53314.56015744 2025-07-03,19:11:47.000,184,11066019,4605,0,1751569906,13168.651030489993,32225.339509290003,53314.46932488001 2025-07-03,19:11:48.000,184,11065985,4845,0,1751569907,13167.815728049995,28073.930624040004,53314.46932488001 2025-07-03,19:11:49.000,184,11066000,4485,0,1751569908,13168.704920969998,28074.008164469997,53314.54618320001 2025-07-03,19:11:50.000,184,11066044,4565,0,1751569909,13168.543249529997,25767.62446716,53314.49028624 2025-07-03,19:11:52.000,184,11065983,4685,0,1751569911,13168.179488789996,32226.241797929993,53314.55317032 2025-07-03,19:11:53.000,184,11066003,4885,0,1751569912,13169.580641269997,28995.195521999995,53314.88156496001 2025-07-03,19:11:54.000,184,11066005,5044,0,1751569913,13168.01108104,28996.541905830003,53314.77675816 2025-07-03,19:11:55.000,184,11066037,4805,0,1751569914,13169.641268059997,29918.948762850006,53314.56714456001 2025-07-03,19:11:56.000,184,11065969,4805,0,1751569915,13169.614322820002,31303.144126169995,53314.66496424001 2025-07-03,19:11:57.000,184,11065992,4605,0,1751569916,13169.466123999991,29919.32941587,53314.61605440001 2025-07-03,19:11:58.000,184,11065986,4285,0,1751569917,13168.543249529997,28535.648639039995,53314.69989984 2025-07-03,19:11:59.000,184,11065930,4485,0,1751569918,13169.055209089995,28535.937653369998,53314.53919608 2025-07-03,19:12:00.000,184,11065961,4925,0,1751569919,13169.385288279991,30381.054480000006,53314.59509304001 2025-07-03,19:12:01.000,184,11066008,4445,0,1751569920,13169.14278111999,25768.11790626,53314.574131680005 2025-07-03,19:12:02.000,184,11065962,4685,0,1751569921,13169.978083559989,28072.400962829997,53315.09117856 2025-07-03,19:12:03.000,184,11065922,4525,0,1751569922,13168.704920969998,29920.901371860004,53314.36451808 2025-07-03,19:12:04.000,184,11066000,4285,0,1751569923,13170.30816275,28073.620462320003,53314.74880968 2025-07-03,19:12:05.000,184,11065967,4685,0,1751569924,13168.12559830999,30842.60331588,53314.67893848 2025-07-03,19:12:06.000,184,11065935,4965,0,1751569925,13170.597824079996,29919.858100619997,53314.55317032 2025-07-03,19:12:07.000,184,11065941,4805,0,1751569926,13167.977399489995,27152.066550029995,53314.91650056 2025-07-03,19:12:08.000,184,11065991,5285,0,1751569927,13170.880749099997,25769.06953881,53314.31560824 2025-07-03,19:12:09.000,184,11066011,4965,0,1751569928,13167.694474469994,26229.328383900007,53315.25886944 2025-07-03,19:12:10.000,184,11065933,4725,0,1751569929,13170.112809759994,31307.345407650006,53313.91035528 2025-07-03,19:12:11.000,184,11065981,4765,0,1751569930,13167.270086939992,32687.79768294,53315.53835424 2025-07-03,19:12:12.000,184,11065946,4485,0,1751569931,13169.789466879993,30847.502461230004,53313.70074168 2025-07-03,19:12:13.000,184,11065985,4965,0,1751569932,13166.54256545999,29457.160256550007,53316.35584728 2025-07-03,19:12:14.000,184,11065948,4365,0,1751569933,13171.924877149992,26237.505374700006,53311.68845112 2025-07-03,19:12:15.000,184,11065903,4965,0,1751569934,13165.868934459992,30377.93171541,53317.08250776001 2025-07-03,19:12:16.000,184,11065955,4965,0,1751569935,13168.651030489993,29930.925234719994,53311.39499208 2025-07-03,19:12:17.000,184,11065942,4445,0,1751569936,13165.32329334999,27608.124113640006,53318.73146808 2025-07-03,19:12:18.000,184,11065978,4685,0,1751569937,13166.475202359994,28086.541517610007,53312.37318888 2025-07-03,19:12:19.000,184,11065946,4365,0,1751569938,13164.26569267999,28537.883213249996,53317.06154640001 2025-07-03,19:12:20.000,184,11065880,4365,0,1751569939,13163.861514079988,30839.53694433,53319.437167200005 2025-07-03,19:12:21.000,184,11065961,4605,0,1751569940,13162.830858649999,28545.20725932,53314.2666984 2025-07-03,19:12:22.000,184,11065954,4405,0,1751569941,13165.680317779996,29909.770795589997,53322.14118264001 2025-07-03,19:12:23.000,184,11065973,4725,0,1751569942,13162.622033039988,32688.10784466,53317.879039440006 2025-07-03,19:12:24.000,184,11065974,4525,0,1751569943,13166.616664869995,35905.78897011001,53321.26779264 2025-07-03,19:12:25.000,184,11065929,5005,0,1751569944,13163.672897399993,31761.570197459994,53318.94108168 2025-07-03,19:12:26.000,184,11065982,4485,0,1751569945,13166.374157709994,28986.948039900002,53320.70183592001 2025-07-03,19:12:27.000,184,11065976,4405,0,1751569946,13164.137702789994,26683.3628472,53319.12274680001 2025-07-03,19:12:28.000,184,11065921,5085,0,1751569947,13167.175778600002,27142.021539780006,53320.09395648 2025-07-03,19:12:29.000,184,11065917,4805,0,1751569948,13165.222248699989,27605.31151077,53319.33236040001 2025-07-03,19:12:30.000,184,11065815,4965,0,1751569949,13164.966268919998,29913.457490579996,53318.57076432001 2025-07-03,19:12:31.000,184,11065965,5165,0,1751569950,13164.959532610002,23916.762599580004,53318.598712800005 2025-07-03,19:12:32.000,184,11065906,4405,0,1751569951,13164.845015339997,28530.869328900008,53317.976859120005 2025-07-03,19:12:33.000,184,11066012,4405,0,1751569952,13164.43410043,32223.809848079996,53317.24321152 2025-07-03,19:12:34.000,184,11065995,4845,0,1751569953,13166.576247009994,29910.877508999998,53318.717493840006 2025-07-03,19:12:35.000,184,11065920,4445,0,1751569954,13164.35326471,29458.295166480006,53316.09732384 2025-07-03,19:12:36.000,184,11065953,4925,0,1751569955,13166.286585679998,28988.73146979,53318.60569992 2025-07-03,19:12:37.000,184,11065924,4845,0,1751569956,13164.4138915,32224.867217580002,53316.586422240005 2025-07-03,19:12:38.000,184,11065932,4445,0,1751569957,13166.65034642,27143.755625759994,53318.22140832 2025-07-03,19:12:39.000,184,11065894,4645,0,1751569958,13165.39065645,27146.955930779994,53317.44583800001 2025-07-03,19:12:40.000,184,11065997,5005,0,1751569959,13165.48496478999,26224.27415769,53317.3410312 2025-07-03,19:12:41.000,184,11065962,4565,0,1751569960,13165.868934459992,28068.460499160006,53317.50173496 2025-07-03,19:12:42.000,184,11065978,4685,0,1751569961,13165.053840949993,33607.06062798,53316.66328056 2025-07-03,19:12:43.000,184,11065980,4445,0,1751569962,13166.69076428,26222.441383890007,53317.66942584 2025-07-03,19:12:44.000,184,11065990,4525,0,1751569963,13164.838279030002,33149.89635096,53315.363676240006 2025-07-03,19:12:45.000,184,11065943,4885,0,1751569964,13165.127940359998,28993.602418619994,53316.61437072 2025-07-03,19:12:46.000,184,11065944,3965,0,1751569965,13165.740944569996,31297.709246939994,53317.4109024 2025-07-03,19:12:47.000,184,11065963,4845,0,1751569966,13164.784388549997,34068.8068395,53316.40475712 2025-07-03,19:12:48.000,184,11065995,4765,0,1751569967,13166.778336309995,28990.49375229,53317.27814712001 2025-07-03,19:12:49.000,184,11066056,4325,0,1751569968,13164.851751649992,27148.605427200004,53316.38379576 2025-07-03,19:12:50.000,184,11065925,5005,0,1751569969,13166.219222579988,25300.54206423,53317.15237896001 2025-07-03,19:12:51.000,184,11066009,4965,0,1751569970,13165.242457629989,26224.76054766,53316.69122904 2025-07-03,19:12:53.000,184,11065930,4645,0,1751569972,13166.394366639994,28068.115091789994,53316.83097144 2025-07-03,19:12:54.000,184,11065948,4605,0,1751569973,13165.437810619995,30837.175485779997,53316.55847376001 2025-07-03,19:12:55.000,184,11066003,4965,0,1751569974,13166.091232689992,29452.564223790003,53316.83795856 2025-07-03,19:12:56.000,184,11065985,4725,0,1751569975,13165.228985009999,31298.978090339995,53316.39777 2025-07-03,19:12:57.000,184,11066001,4885,0,1751569976,13165.996924350002,28529.910647220007,53316.69821616001 2025-07-03,19:12:58.000,184,11065999,5005,0,1751569977,13164.784388549997,32222.512808159998,53316.04142688 2025-07-03,19:12:59.000,184,11065975,4845,0,1751569978,13165.808307669991,31759.208738910005,53316.54449952 2025-07-03,19:13:00.000,184,11065942,4365,0,1751569979,13164.878696890002,28992.869309100002,53316.05540112001 2025-07-03,19:13:01.000,184,11065967,5125,0,1751569980,13165.208776079999,28530.62965848,53316.34187304001 2025-07-03,19:13:02.000,184,11065982,4525,0,1751569981,13165.720735639996,26223.555146429993,53316.38379576 2025-07-03,19:13:03.000,184,11065961,4845,0,1751569982,13165.006686779998,29453.262087659998,53316.16719504 2025-07-03,19:13:04.000,184,11065940,4805,0,1751569983,13165.875670770001,32681.340679860004,53316.09033672 2025-07-03,19:13:05.000,184,11065975,5044,0,1751569984,13165.895879700001,27146.342656470006,53316.083349600005 2025-07-03,19:13:06.000,184,11065892,4445,0,1751569985,13165.619690989995,29914.05666663,53315.92963296 2025-07-03,19:13:07.000,184,11065898,4445,0,1751569986,13164.764179619997,31298.336619509995,53315.866748880006 2025-07-03,19:13:08.000,184,11065941,4445,0,1751569987,13164.932587369993,30836.844176669998,53315.873736 2025-07-03,19:13:09.000,184,11065937,4805,0,1751569988,13164.642926039996,29914.86731658,53315.74098072001 2025-07-03,19:13:10.000,184,11065957,5044,0,1751569989,13164.4138915,31760.491680570005,53315.55232848001 2025-07-03,19:13:11.000,184,11065883,4925,0,1751569990,13164.757443310002,28069.116068250005,53315.57328984001 2025-07-03,19:13:12.000,184,11065836,4405,0,1751569991,13164.966268919998,28530.397037190007,53315.55232848001 2025-07-03,19:13:13.000,184,11065944,4405,0,1751569992,13164.18485695999,29453.903558489998,53315.30079216 2025-07-03,19:13:14.000,184,11065921,4965,0,1751569993,13165.080786189988,28069.228854329995,53315.482457280006 2025-07-03,19:13:15.000,184,11065931,4845,0,1751569994,13164.029921829999,31760.590368389996,53315.26585656001 2025-07-03,19:13:16.000,184,11065887,5205,0,1751569995,13164.885433199997,28068.791808270005,53315.342714880004 2025-07-03,19:13:17.000,184,11065888,4405,0,1751569996,13164.528408769991,23456.29932972,53315.42656032 2025-07-03,19:13:18.000,184,11065889,5085,0,1751569997,13163.895195629993,25763.535971760008,53315.22393384 2025-07-03,19:13:19.000,184,11065899,4605,0,1751569998,13164.198329579995,28069.567212570008,53315.25886944 2025-07-03,19:13:20.000,184,11065889,4845,0,1751569999,13164.198329579995,30376.021401179998,53315.25188232 2025-07-03,19:13:21.000,184,11065987,5005,0,1751570000,13163.706578949997,28992.41111565,53315.1051528 2025-07-03,19:13:22.000,184,11065932,4285,0,1751570001,13164.22527481999,28069.553114309994,53315.0352816 2025-07-03,19:13:23.000,184,11065933,3965,0,1751570002,13163.713315259993,31760.118076679995,53315.147075520006 2025-07-03,19:13:24.000,184,11065927,4925,0,1751570003,13163.767205739998,28069.79278473,53315.06323008 2025-07-03,19:13:25.000,184,11065897,4965,0,1751570004,13163.672897399993,34066.74144441,53314.979384640006 2025-07-03,19:13:26.000,184,11065872,4405,0,1751570005,13163.14746521999,28992.650786070008,53314.98637176 2025-07-03,19:13:27.000,184,11065878,4325,0,1751570006,13163.578589060002,28992.502754340007,53314.98637176 2025-07-03,19:13:28.000,184,11065870,4445,0,1751570007,13162.958848539995,26686.154302680006,53314.909513440005 2025-07-03,19:13:29.000,184,11065913,4685,0,1751570008,13163.16767414999,28069.997209499998,53314.95143616001 2025-07-03,19:13:30.000,184,11065956,4645,0,1751570009,13162.88474912999,33144.080818710005,53314.7557968 2025-07-03,19:13:31.000,184,11065971,5044,0,1751570010,13162.278481230001,28532.490628800006,53314.56015744 2025-07-03,19:13:32.000,184,11065938,4165,0,1751570011,13162.211118129992,29916.60140256,53314.336569600004 2025-07-03,19:13:33.000,184,11066029,5205,0,1751570012,13161.91472049,32686.0494987,53313.92432952001 2025-07-03,19:13:34.000,184,11065970,4645,0,1751570013,13161.99555621,32223.668865479995,53314.04311056001 2025-07-03,19:13:35.000,184,11065947,4965,0,1751570014,13162.669187209998,29920.245802770005,53313.43523112 2025-07-03,19:13:36.000,184,11065915,4965,0,1751570015,13161.93492942,29919.202531529998,53313.686767440005 2025-07-03,19:13:37.000,184,11065948,4525,0,1751570016,13162.446888979997,31304.21559393,53313.183694800005 2025-07-03,19:13:38.000,184,11065974,4565,0,1751570017,13161.881038939995,28996.866165810003,53313.5330508 2025-07-03,19:13:39.000,184,11065978,4485,0,1751570018,13162.258272300001,31765.81377372,53313.37234704001 2025-07-03,19:13:40.000,184,11065957,4925,0,1751570019,13161.517278199994,28535.246838630002,53313.665806080004 2025-07-03,19:13:41.000,184,11065949,4965,0,1751570020,13162.258272300001,29921.310221399995,53313.29548872001 2025-07-03,19:13:42.000,184,11066039,4845,0,1751570021,13161.301716280002,34071.281084129994,53313.58196064 2025-07-03,19:13:43.000,184,11065997,4885,0,1751570022,13161.436442479993,31305.00509649,53313.24657888 2025-07-03,19:13:44.000,184,11066001,5085,0,1751570023,13161.759785359995,30844.450187940005,53312.946132720004 2025-07-03,19:13:45.000,184,11066011,4845,0,1751570024,13161.106363289997,32225.988029250002,53313.519076560005 2025-07-03,19:13:46.000,184,11065907,5044,0,1751570025,13161.537487129994,29460.59318286,53313.00202968 2025-07-03,19:13:47.000,184,11065978,4485,0,1751570026,13160.971637089991,30381.491526059996,53313.3583728 2025-07-03,19:13:48.000,184,11065962,4365,0,1751570027,13161.268034729997,34534.93056075,53312.49196992 2025-07-03,19:13:49.000,184,11065955,4765,0,1751570028,13161.241089490002,34535.31826290001,53312.8343388 2025-07-03,19:13:50.000,184,11065922,4405,0,1751570029,13160.843647199996,28076.54585127,53312.92517136 2025-07-03,19:13:51.000,184,11065919,4965,0,1751570030,13161.840621079995,24386.981865359994,53312.70158352001 2025-07-03,19:13:52.000,184,11065942,4485,0,1751570031,13161.396024619993,31306.189350329994,53312.92517136 2025-07-03,19:13:53.000,184,11065949,4845,0,1751570032,13161.207407939997,27153.568014720004,53313.02299104 2025-07-03,19:13:54.000,184,11065952,4325,0,1751570033,13161.362343069988,27615.427012319997,53312.911197119996 2025-07-03,19:13:55.000,184,11065915,4925,0,1751570034,13160.803229339996,29921.853004410004,53313.0439524 2025-07-03,19:13:56.000,184,11065974,4525,0,1751570035,13160.237379299993,29461.981861470005,53312.70857064 2025-07-03,19:13:57.000,184,11065995,4925,0,1751570036,13160.042026310002,28996.24584237,53314.01516208001 2025-07-03,19:13:58.000,184,11065939,4765,0,1751570037,13159.422285789995,28538.672715809997,53313.1487592 2025-07-03,19:13:59.000,184,11065899,5005,0,1751570038,13160.452941219999,30388.48426302,53311.681464 2025-07-03,19:14:00.000,184,11065965,4965,0,1751570039,13159.839937010001,31308.938511030006,53312.52690552 2025-07-03,19:14:01.000,184,11065954,4605,0,1751570040,13161.577904989994,33157.87596612,53309.64821208 2025-07-03,19:14:02.000,184,11065986,4485,0,1751570041,13159.078733979994,26235.136867020003,53312.16357528 2025-07-03,19:14:03.000,184,11065965,5325,0,1751570042,13158.472466079991,28080.775329270007,53312.42908584 2025-07-03,19:14:04.000,184,11065982,4365,0,1751570043,13158.23669523,32690.462254080005,53313.56099928001 2025-07-03,19:14:05.000,184,11065992,4525,0,1751570044,13159.341450069995,30392.15685975,53310.58448616 2025-07-03,19:14:06.000,184,11065985,5125,0,1751570045,13158.35794881,34072.02124278,53314.2666984 2025-07-03,19:14:07.000,184,11065933,4765,0,1751570046,13159.57722092,30396.245355150008,53309.06828112 2025-07-03,19:14:08.000,184,11065960,4525,0,1751570047,13157.253193969991,28541.294992170006,53313.29548872001 2025-07-03,19:14:09.000,184,11065962,4645,0,1751570048,13159.988135829997,30863.468740680008,53306.95118376001 2025-07-03,19:14:10.000,184,11065946,4525,0,1751570049,13156.027185549996,30387.483286560004,53313.48414096 2025-07-03,19:14:11.000,184,11065938,4365,0,1751570050,13156.727761789989,27170.41543542,53308.013226 2025-07-03,19:14:12.000,184,11065971,5165,0,1751570051,13155.016739049992,27158.044212270004,53313.02997816 2025-07-03,19:14:13.000,184,11065944,4765,0,1751570052,13154.76075927,29015.905865940003,53306.92323528001 2025-07-03,19:14:14.000,184,11065966,4365,0,1751570053,13154.026501480002,26238.957495480005,53311.63255416 2025-07-03,19:14:15.000,184,11065896,4245,0,1751570054,13153.55495977999,27635.07998676,53305.4978628 2025-07-03,19:14:16.000,184,11065990,4125,0,1751570055,13153.224880589994,24851.209370640005,53313.330424320004 2025-07-03,19:14:17.000,184,11065958,4485,0,1751570056,13152.19422515999,27639.196678680004,53303.122242000005 2025-07-03,19:14:18.000,184,11065942,4405,0,1751570057,13151.594693569998,29467.120677240004,53312.009858640005 2025-07-03,19:14:19.000,184,11065965,4925,0,1751570058,13149.156149349998,32714.760605190007,53301.899496000005 2025-07-03,19:14:20.000,184,11065904,4405,0,1751570059,13148.48251835,32703.79920804,53308.369569120005 2025-07-03,19:14:21.000,184,11065930,4645,0,1751570060,13156.269692709997,29505.834499200006,53289.41351256001 2025-07-03,19:14:22.000,184,11065952,4725,0,1751570061,13149.68158153,30384.043311119996,53314.119968880004 2025-07-03,19:14:23.000,184,11065892,3645,0,1751570062,13147.21609206999,30893.32180623,53285.04656256 2025-07-03,19:14:24.000,184,11065924,4245,0,1751570063,13142.655610199996,28573.650498870004,53290.720104 2025-07-03,19:14:25.000,184,11065954,4405,0,1751570064,13143.026107249992,30396.217158629996,53306.441124 2025-07-03,19:14:26.000,184,11065939,4765,0,1751570065,13143.70647456,29932.729812000005,53300.64880152001 2025-07-03,19:14:27.000,184,11065951,4765,0,1751570066,13144.447468659993,29927.17509756,53311.10852016 2025-07-03,19:14:28.000,184,11065869,4925,0,1751570067,13151.392604269997,31355.166705569995,53283.98452032 2025-07-03,19:14:29.000,184,11065967,4765,0,1751570068,13134.11396912,27644.85008094,53291.935862880004 2025-07-03,19:14:30.000,184,11065977,4965,0,1751570069,13169.398760899996,29981.11504032,53272.81211544001 2025-07-03,19:14:31.000,184,11065966,4645,0,1751570070,13144.75733891999,35985.634465619994,53251.94158800001 2025-07-03,19:14:32.000,184,11065945,4925,0,1751570071,13168.671239419993,29062.53586089,53256.62994552 2025-07-03,19:14:33.000,184,11065925,4925,0,1751570072,13190.85390825,29981.43225117,53271.19809072 2025-07-03,19:14:34.000,184,11065937,4525,0,1751570073,13104.326006299998,30404.133331620003,53229.50594568 2025-07-03,19:14:35.000,184,11065940,4365,0,1751570074,13213.06352232,27191.591021939996,53267.36216184 2025-07-03,19:14:36.000,184,11065952,4605,0,1751570075,13166.434784499994,35524.26185799,53186.31156984 2025-07-03,19:14:37.000,184,11065919,5125,0,1751570076,13192.847856009997,28612.75907211,53239.539450000004 2025-07-03,19:14:38.000,184,11065984,4725,0,1751570077,13152.888065089988,32768.78513751,53204.680708320004 2025-07-03,19:14:39.000,184,11065954,4365,0,1751570078,13177.118572159998,24920.784283739995,53246.12830416 2025-07-03,19:14:40.000,184,11065971,4845,0,1751570079,13149.156149349998,26300.404761690006,53206.89562536 2025-07-03,19:14:41.000,184,11065976,4445,0,1751570080,13206.502356379999,29511.050855399997,53259.68331696001 2025-07-03,19:14:42.000,184,11065912,4125,0,1751570081,13230.9686343,25336.866231120002,53257.30070904 2025-07-03,19:14:43.000,184,11065975,4765,0,1751570082,13204.811542570002,31785.001505580003,53324.31417696 2025-07-03,19:14:44.000,184,11065946,4485,0,1751570083,13237.893560979988,27628.171839360002,53258.55140352001 2025-07-03,19:14:45.000,184,11065943,4765,0,1751570084,13233.292661249994,28087.204135830005,53272.91692224 2025-07-03,19:14:46.000,184,11065954,4565,0,1751570085,13221.072994909999,31332.757521299995,53293.91321784001 2025-07-03,19:14:47.000,184,11065876,4365,0,1751570086,13238.48635626,28071.604411139997,53265.88787952001 2025-07-03,19:14:48.000,184,11065951,5005,0,1751570087,13247.129041989996,31723.152438959994,53215.09151712001 2025-07-03,19:14:49.000,184,11065989,5005,0,1751570088,13191.426494599997,33162.119542379995,53347.2109692 2025-07-03,19:14:50.000,184,11065956,4405,0,1751570089,13230.719390829989,30331.83040521,53292.61361352 2025-07-03,19:14:51.000,184,11065863,5125,0,1751570090,13201.086363139992,27129.417695340002,53323.93687248001 2025-07-03,19:14:52.000,184,11066003,4965,0,1751570091,13210.611505479996,28964.517708240004,53311.891077600005 2025-07-03,19:14:53.000,184,11065940,4605,0,1751570092,13181.40286532,26671.224245339996,53341.118200560006 2025-07-03,19:14:54.000,184,11065946,4965,0,1751570093,13188.321055689994,29897.357277660005,53332.684746720006 2025-07-03,19:14:55.000,184,11065992,4485,0,1751570094,13207.593638599988,31261.15245876,53297.83299216 2025-07-03,19:14:56.000,184,11065974,4725,0,1751570095,13204.905850909992,32646.109128120006,53308.26476232001 2025-07-03,19:14:57.000,184,11065961,4845,0,1751570096,13180.695552769997,35421.936686910005,53336.98881264 2025-07-03,19:14:58.000,184,11065968,4405,0,1751570097,13186.636978189992,29429.414880869997,53331.7344984 2025-07-03,19:14:59.000,184,11066003,4885,0,1751570098,13176.512304259995,25290.01066401,53340.52429536 2025-07-03,19:15:00.000,184,11065983,4845,0,1751570099,13176.249588169994,28517.060083229997,53337.79233144 2025-07-03,19:15:01.000,184,11065960,4605,0,1751570100,13181.5241189,27579.561038879998,53325.739549440004 2025-07-03,19:15:02.000,184,11065956,4405,0,1751570101,13157.947033899989,29920.182360599996,53339.86750608001 2025-07-03,19:15:03.000,184,11065948,4445,0,1751570102,13179.94108605,30346.675872990003,53321.86868496 2025-07-03,19:15:04.000,184,11065886,4365,0,1751570103,13162.453625289992,27142.063834560002,53336.78618616 2025-07-03,19:15:05.000,184,11066018,4685,0,1751570104,13160.021817380002,27600.99744321,53333.75377608 2025-07-03,19:15:06.000,184,11066008,4525,0,1751570105,13173.251930220002,29435.30795355,53320.35946704 2025-07-03,19:15:07.000,184,11065931,5044,0,1751570106,13154.929167019996,26229.08871348,53327.24178024001 2025-07-03,19:15:08.000,184,11065949,5165,0,1751570107,13161.294979969993,27138.496974780006,53325.2015412 2025-07-03,19:15:09.000,184,11065941,5285,0,1751570108,13158.07502379,30371.99634795,53324.111550480004 2025-07-03,19:15:10.000,184,11065979,4725,0,1751570109,13160.479886459994,29444.944114259997,53321.42150928001 2025-07-03,19:15:11.000,184,11065942,4525,0,1751570110,13158.533092869991,29909.763746459997,53322.42765456001 2025-07-03,19:15:12.000,184,11065936,4445,0,1751570111,13157.98745175999,30377.61450456,53320.02408528 2025-07-03,19:15:13.000,184,11065939,3965,0,1751570112,13158.041342239994,29456.081739660003,53318.983004400005 2025-07-03,19:15:14.000,184,11065951,4845,0,1751570113,13158.33773988,31300.51480068,53318.28429240001 2025-07-03,19:15:15.000,184,11065937,4965,0,1751570114,13158.14912319999,30377.4594237,53317.98384624 2025-07-03,19:15:16.000,184,11065966,4565,0,1751570115,13158.755391099992,27149.176406729996,53317.19430168 2025-07-03,19:15:17.000,184,11065918,4245,0,1751570116,13159.18651493999,29913.25306581,53317.65545160001 2025-07-03,19:15:18.000,184,11065996,4285,0,1751570117,13159.4963852,27149.105915430002,53315.95758144001 2025-07-03,19:15:19.000,184,11065993,5005,0,1751570118,13159.59069353999,31298.209735170007,53316.43969272001 2025-07-03,19:15:20.000,184,11065937,4885,0,1751570119,13160.089180479998,29913.062739300003,53316.07636248001 2025-07-03,19:15:21.000,184,11065989,4685,0,1751570120,13159.860145940002,34526.68307865001,53316.37680864 2025-07-03,19:15:22.000,184,11065919,4925,0,1751570121,13159.563748299995,34989.90960747001,53316.77507448001 2025-07-03,19:15:23.000,184,11065939,3965,0,1751570122,13158.964216709988,25300.908618989997,53317.620516 2025-07-03,19:15:24.000,184,11065981,5085,0,1751570123,13159.280823279994,29913.175525380007,53318.57076432001 2025-07-03,19:15:25.000,184,11066040,4645,0,1751570124,13161.68568594999,30832.255193039993,53318.58473856 2025-07-03,19:15:26.000,184,11066007,5044,0,1751570125,13159.873618559992,28528.352789490003,53318.51486736 2025-07-03,19:15:27.000,184,11065954,4605,0,1751570126,13159.482912579995,29455.574202300006,53318.12358864 2025-07-03,19:15:28.000,184,11065932,4645,0,1751570127,13160.035289999993,27614.813738009994,53317.82314248001 2025-07-03,19:15:29.000,184,11065951,4805,0,1751570128,13170.031974039994,30855.587813339997,53308.488350160005 2025-07-03,19:15:30.000,184,11065989,4805,0,1751570129,13174.444257089992,26698.729950599998,53307.37041096 2025-07-03,19:15:31.000,184,11065998,4525,0,1751570130,13166.697500589995,29926.350349350003,53312.02383288 2025-07-03,19:15:32.000,184,11065985,4765,0,1751570131,13175.04378868,26232.676720649994,53308.28572368 2025-07-03,19:15:33.000,184,11065988,4405,0,1751570132,13170.146491309999,32220.40511829,53313.0439524 2025-07-03,19:15:34.000,184,11065955,4925,0,1751570133,13172.430100399994,28996.147154549995,53311.12948152 2025-07-03,19:15:35.000,184,11065976,4685,0,1751570134,13167.169042289992,28065.281341530004,53315.412586080005 2025-07-03,19:15:36.000,184,11065972,4485,0,1751570135,13175.804991709992,31302.220690140006,53309.58532800001 2025-07-03,19:15:37.000,184,11065966,4525,0,1751570136,13166.926535129991,26219.762714490003,53315.70604512 2025-07-03,19:15:38.000,184,11066007,4965,0,1751570137,13174.053551109995,31297.97711388,53311.48582464 2025-07-03,19:15:39.000,184,11065978,4525,0,1751570138,13166.859172029996,27602.703332670004,53316.1881564 2025-07-03,19:15:40.000,184,11065965,5044,0,1751570139,13171.022211609998,28988.005409399993,53313.71471592 2025-07-03,19:15:41.000,184,11065946,4365,0,1751570140,13167.620375059989,29447.46065367,53315.65713528 2025-07-03,19:15:42.000,184,11065958,4365,0,1751570141,13166.86590833999,32214.272375190005,53316.537512400006 2025-07-03,19:15:43.000,184,11065918,4525,0,1751570142,13165.134676669993,28523.481840659995,53317.06853352 2025-07-03,19:15:44.000,184,11065996,4325,0,1751570143,13171.635215819995,30831.515034390002,53313.48414096 2025-07-03,19:15:45.000,184,11065988,4365,0,1751570144,13174.370157680001,30370.276360229996,53311.52774736001 2025-07-03,19:15:46.000,184,11065994,4325,0,1751570145,13180.22401107,30840.03038343,53307.00009360001 2025-07-03,19:15:47.000,184,11065986,4205,0,1751570146,13177.859566259991,29921.352516180006,53307.4193208 2025-07-03,19:15:48.000,184,11065959,4925,0,1751570147,13177.63726802999,28068.68607132,53309.34776592001 2025-07-03,19:15:49.000,184,11066000,4325,0,1751570148,13172.64566232,29010.555576269995,53308.201878240005 2025-07-03,19:15:50.000,184,11066016,4445,0,1751570149,13186.502251990001,30839.931695609994,53302.067186880005 2025-07-03,19:15:51.000,184,11066004,4285,0,1751570150,13173.662845129998,27170.796088439994,53306.10574224 2025-07-03,19:15:52.000,184,11065986,4445,0,1751570151,13192.659239330002,31319.441714729997,53292.04066968 2025-07-03,19:15:53.000,184,11066031,4165,0,1751570152,13165.32329334999,33168.33687504,53313.15574632001 2025-07-03,19:15:54.000,184,11066022,4205,0,1751570153,13194.720550189995,29032.541812740004,53280.37916640001 2025-07-03,19:15:55.000,184,11065977,5005,0,1751570154,13161.87430263,27631.259358299998,53315.8038648 2025-07-03,19:15:56.000,184,11065966,4445,0,1751570155,13164.905642129997,27641.050599869995,53310.55653768 2025-07-03,19:15:57.000,184,11065965,5285,0,1751570156,13162.069655619991,27656.015902860003,53306.31535584 2025-07-03,19:15:58.000,184,11066016,4445,0,1751570157,13185.922929329994,28143.653568869995,53260.22831232001 2025-07-03,19:15:59.000,184,11065984,4405,0,1751570158,13177.172462639988,27689.67549861,53255.41418664001 2025-07-03,19:16:00.000,184,11065960,4525,0,1751570159,13161.247825799997,30897.776856390003,53288.00910144 2025-07-03,19:16:01.000,184,11065973,5005,0,1751570160,13187.31060918999,26304.683583599995,53239.8538704 2025-07-03,19:16:02.000,184,11065948,4605,0,1751570161,13191.783519029988,31365.000241920003,53264.071228320005 2025-07-03,19:16:03.000,184,11065968,3765,0,1751570162,13215.805200490002,23450.21593053,53264.16206088001 2025-07-03,19:16:04.000,184,11065963,5085,0,1751570163,13199.5100666,33577.58116632,53286.39507672001 2025-07-03,19:16:05.000,184,11065981,5085,0,1751570164,13190.89432611,24823.7318619,53306.13369072001 2025-07-03,19:16:06.000,184,11065936,4365,0,1751570165,13197.04457713999,31748.585699999996,53296.91069232001 2025-07-03,19:16:07.000,184,11065988,4485,0,1751570166,13172.90164209999,28513.309946070003,53321.40753504 2025-07-03,19:16:08.000,184,11065956,4565,0,1751570167,13179.422390179992,26207.109526140004,53313.52606368 2025-07-03,19:16:09.000,184,11065941,4685,0,1751570168,13164.696816520001,33131.78713599,53322.86085600001 2025-07-03,19:16:10.000,184,11065990,4565,0,1751570169,13172.396418849989,34051.148768850006,53317.03359792001 2025-07-03,19:16:11.000,184,11065956,4525,0,1751570170,13164.851751649992,28520.655139530005,53320.60401624001 2025-07-03,19:16:12.000,184,11065988,4245,0,1751570171,13174.720445799998,25288.036907610003,53314.56714456001 2025-07-03,19:16:13.000,184,11065990,4325,0,1751570172,13160.66850313999,27603.330705240005,53322.742074960006 2025-07-03,19:16:14.000,184,11065933,4925,0,1751570173,13168.92048288999,30823.824433560003,53317.641477360005 2025-07-03,19:16:15.000,184,11066035,4965,0,1751570174,13167.364395279998,31282.976565239995,53316.47462832 2025-07-03,19:16:16.000,184,11065954,4365,0,1751570175,13179.368499700002,33126.747008039994,53310.62640888 2025-07-03,19:16:17.000,184,11065901,4845,0,1751570176,13162.682659829989,32673.311720790007,53321.03721768001 2025-07-03,19:16:18.000,184,11065961,4965,0,1751570177,13176.32368758,25745.983638060003,53312.205498 2025-07-03,19:16:19.000,184,11065998,4205,0,1751570178,13172.106757519992,26668.101480750003,53315.0352816 2025-07-03,19:16:20.000,184,11065941,4965,0,1751570179,13182.049551079988,28512.153888750006,53307.9433548 2025-07-03,19:16:21.000,184,11065988,4765,0,1751570180,13167.249878009992,29440.143656729997,53317.976859120005 2025-07-03,19:16:22.000,184,11066004,4645,0,1751570181,13162.07639193,25295.43144498,53320.95337224 2025-07-03,19:16:23.000,184,11065943,4965,0,1751570182,13165.761153499996,32209.563556349996,53318.35416360001 2025-07-03,19:16:24.000,184,11065975,4445,0,1751570183,13162.797177099994,28984.988381760006,53319.870368640004 2025-07-03,19:16:25.000,184,11066033,4805,0,1751570184,13164.973005229993,29905.019681970007,53318.25634392001 2025-07-03,19:16:26.000,184,11065977,5044,0,1751570185,13163.895195629993,33596.092181700005,53318.717493840006 2025-07-03,19:16:27.000,184,11066042,4205,0,1751570186,13162.386262189997,22529.289390809994,53319.32537328 2025-07-03,19:16:28.000,184,11065965,5044,0,1751570187,13164.999950469988,24370.352967690007,53317.57160616 2025-07-03,19:16:29.000,184,11065969,4965,0,1751570188,13162.298690160002,34522.178684579994,53319.73761336 2025-07-03,19:16:30.000,184,11066023,4965,0,1751570189,13162.675923519993,32213.21500569,53320.240686 2025-07-03,19:16:31.000,184,11065984,4445,0,1751570190,13166.010396969992,28980.942181139995,53317.81615536 2025-07-03,19:16:32.000,184,11066025,4805,0,1751570191,13169.35160673,27593.976509729997,53316.57943512001 2025-07-03,19:16:33.000,184,11066000,4645,0,1751570192,13169.10909957,26205.763142309996,53317.44583800001 2025-07-03,19:16:34.000,184,11066027,4885,0,1751570193,13169.365079349991,31733.902362210007,53318.647622640005 2025-07-03,19:16:35.000,184,11065972,4525,0,1751570194,13164.45430936,27588.83769396,53322.0573372 2025-07-03,19:16:36.000,184,11066059,4965,0,1751570195,13167.330713729993,31737.708892409995,53320.74375864 2025-07-03,19:16:37.000,184,11066004,4525,0,1751570196,13167.007370849991,26662.983812370003,53319.57690960001 2025-07-03,19:16:38.000,184,11066025,4845,0,1751570197,13168.442204879997,31270.647636869995,53318.4589704 2025-07-03,19:16:39.000,184,11066007,4765,0,1751570198,13161.005318639996,29903.398382069994,53325.739549440004 2025-07-03,19:16:40.000,184,11066049,5005,0,1751570199,13167.256614320002,31732.006146240004,53318.35416360001 2025-07-03,19:16:41.000,184,11065982,4405,0,1751570200,13160.345160259989,26217.993382860004,53325.37621920001 2025-07-03,19:16:42.000,184,11065948,4645,0,1751570201,13164.26569267999,29892.852883590007,53320.47126096 2025-07-03,19:16:43.000,184,11065946,4365,0,1751570202,13161.584641299989,28516.841560200002,53324.8172496 2025-07-03,19:16:44.000,184,11065959,4805,0,1751570203,13161.321925210003,28974.597964140004,53325.46006464 2025-07-03,19:16:45.000,184,11065975,5085,0,1751570204,13163.11378367,33583.234568579996,53324.84519808001 2025-07-03,19:16:46.000,184,11066022,4245,0,1751570205,13163.538171200002,26203.16906247,53324.446932240004 2025-07-03,19:16:47.000,184,11065969,4805,0,1751570206,13197.940506369989,34956.778696470006,53292.173424960005 2025-07-03,19:16:48.000,184,11066005,5125,0,1751570207,13182.59519218999,30346.69702038,53307.23765568001 2025-07-03,19:16:49.000,184,11066023,4885,0,1751570208,13186.023973979994,28044.458211510006,53305.0437 2025-07-03,19:16:50.000,184,11065991,4885,0,1751570209,13189.72894447999,30822.337067130007,53302.25583912001 2025-07-03,19:16:51.000,184,11066039,4725,0,1751570210,13188.49619975,32206.32095655,53303.87685096 2025-07-03,19:16:52.000,184,11066050,4605,0,1751570211,13185.431178699997,30349.361591520006,53305.57472112 2025-07-03,19:16:53.000,184,11065968,4125,0,1751570212,13182.53456539999,29419.29937932,53306.32933008001 2025-07-03,19:16:54.000,184,11065985,4605,0,1751570213,13181.807043920002,34030.06482102,53306.95817088 2025-07-03,19:16:55.000,184,11065981,5085,0,1751570214,13172.793861139995,28960.816914990006,53314.54618320001 2025-07-03,19:16:56.000,184,11066065,5285,0,1751570215,13201.113308380001,28971.411757380003,53290.31485104 2025-07-03,19:16:57.000,184,11066071,4765,0,1751570216,13172.975741509996,31261.025574419997,53312.79241608001 2025-07-03,19:16:58.000,184,11065990,4485,0,1751570217,13204.555562789996,30348.818808509997,53284.57143840001 2025-07-03,19:16:59.000,184,11065976,4165,0,1751570218,13164.669871279992,31732.901385749996,53320.9743336 2025-07-03,19:17:00.000,184,11066010,4325,0,1751570219,13179.179883019991,31708.243529009997,53304.04454184 2025-07-03,19:17:01.000,184,11066010,4405,0,1751570220,13166.454993429994,29879.65691223,53317.19430168 2025-07-03,19:17:02.000,184,11066012,4405,0,1751570221,13171.72952416,33560.092274790004,53311.63255416 2025-07-03,19:17:03.000,184,11065962,4685,0,1751570222,13187.829305059997,26162.298206730004,53289.63011328001 2025-07-03,19:17:04.000,184,11065964,4245,0,1751570223,13160.964900779996,33113.924640569996,53322.09227280001 2025-07-03,19:17:05.000,184,11065921,4925,0,1751570224,13181.759889749992,24313.579274670003,53291.118369840005 2025-07-03,19:17:06.000,184,11065926,4405,0,1751570225,13157.825780319989,31731.329429759993,53324.22334440001 2025-07-03,19:17:07.000,184,11066021,4845,0,1751570226,13166.205749959998,33542.97698715,53306.070806640004 2025-07-03,19:17:08.000,184,11065936,4565,0,1751570227,13164.717025450002,26627.075544150008,53302.36064592 2025-07-03,19:17:09.000,184,11065934,4445,0,1751570228,13164.865224269997,32633.52643107,53303.93973504 2025-07-03,19:17:10.000,184,11065989,4805,0,1751570229,13186.515724609992,28046.248690530003,53281.71370632 2025-07-03,19:17:11.000,184,11065972,4325,0,1751570230,13176.62008521999,33625.543446840005,53306.741570160004 2025-07-03,19:17:12.000,184,11065973,4925,0,1751570231,13173.454019520002,30858.485005769995,53311.5417216 2025-07-03,19:17:13.000,184,11065963,5085,0,1751570232,13187.58006159,31773.99781365,53311.51377312 2025-07-03,19:17:14.000,184,11065964,4525,0,1751570233,13187.889931849997,30389.4429447,53311.58364432 2025-07-03,19:17:15.000,184,11065980,4445,0,1751570234,13175.683738129992,29012.27556399,53310.563524799996 2025-07-03,19:17:16.000,184,11065962,4525,0,1751570235,13178.081864489992,31780.69448715,53305.47690144 2025-07-03,19:17:17.000,184,11066014,4605,0,1751570236,13193.932401919992,27614.841934530006,53283.53035752 2025-07-03,19:17:18.000,184,11065988,4485,0,1751570237,13192.719866120002,30307.51090671,53280.59576712001 2025-07-03,19:17:19.000,184,11065994,4645,0,1751570238,13200.68218453999,28929.723202559995,53276.73188976 2025-07-03,19:17:20.000,184,11065988,4525,0,1751570239,13208.112334469995,32666.741931630007,53287.044878880006 2025-07-03,19:17:21.000,184,11065981,4845,0,1751570240,13179.08557468,27986.817475500007,53280.456024720006 2025-07-03,19:17:22.000,184,11065973,4965,0,1751570241,13215.023788529994,30327.622074600004,53258.271918720005 2025-07-03,19:17:23.000,184,11065931,5005,0,1751570242,13163.201355699995,30298.311792060005,53299.64265624001 2025-07-03,19:17:24.000,184,11065930,4445,0,1751570243,13218.156172679992,28014.971700719994,53238.2817684 2025-07-03,19:17:25.000,184,11065969,5125,0,1751570244,13156.013712929991,27062.902104659996,53291.85900456001 2025-07-03,19:17:26.000,184,11065937,4845,0,1751570245,13209.439387539991,30292.263638520002,53235.39608784 2025-07-03,19:17:27.000,184,11065998,4245,0,1751570246,13202.730022779993,28895.161318169994,53222.12754696 2025-07-03,19:17:28.000,184,11065950,4285,0,1751570247,13164.723761759997,27505.220913900004,53272.169300400004 2025-07-03,19:17:29.000,184,11065929,5085,0,1751570248,13177.320661459999,24757.15987818,53281.30146624 2025-07-03,19:17:30.000,184,11065961,4765,0,1751570249,13167.270086939992,32603.645168999996,53290.90875624 2025-07-03,19:17:31.000,184,11065994,4405,0,1751570250,13179.732260439989,27967.601547119993,53266.02762192001 2025-07-03,19:17:32.000,184,11065972,4325,0,1751570251,13158.849699439997,26650.54914705,53323.04252112 2025-07-03,19:17:33.000,184,11065945,5044,0,1751570252,13164.33305578,27553.42991397,53310.29801424 2025-07-03,19:17:34.000,184,11065984,4325,0,1751570253,13157.286875519996,28944.448835129995,53316.67725480001 2025-07-03,19:17:35.000,184,11065960,4645,0,1751570254,13156.269692709997,28486.650136409997,53319.031914240004 2025-07-03,19:17:36.000,184,11065932,4445,0,1751570255,13149.81630772999,30322.271784929995,53315.50341864001 2025-07-03,19:17:37.000,184,11065992,4405,0,1751570256,13153.325925239995,36351.583000440005,53333.53018824 2025-07-03,19:17:38.000,184,11065922,4285,0,1751570257,13145.713894939989,29868.942234629998,53320.75074576001 2025-07-03,19:17:39.000,184,11065936,4445,0,1751570258,13148.987741600002,34037.77656924,53326.94133408 2025-07-03,19:17:40.000,184,11065989,4805,0,1751570259,13151.264614380001,22974.399655529996,53330.22528048 2025-07-03,19:17:41.000,184,11065982,4365,0,1751570260,13151.20398759,30811.55189823,53327.75882712 2025-07-03,19:17:42.000,184,11065962,4525,0,1751570261,13152.28179719,29441.666268810004,53333.70486624 2025-07-03,19:17:43.000,184,11066009,5044,0,1751570262,13154.861803920001,30830.986349640007,53336.56259832001 2025-07-03,19:17:44.000,184,11065921,4925,0,1751570263,13144.151071020002,31274.644493579995,53322.03637584 2025-07-03,19:17:45.000,184,11065919,4725,0,1751570264,13157.13194038999,27145.010370899996,53334.38261688001 2025-07-03,19:17:46.000,184,11065937,4845,0,1751570265,13156.134966509992,31298.75251818,53333.46031704 2025-07-03,19:17:47.000,184,11065977,4845,0,1751570266,13158.25016784999,32220.997245210005,53334.85075392 2025-07-03,19:17:48.000,184,11065944,4125,0,1751570267,13152.2211704,26674.565532959998,53330.88206976001 2025-07-03,19:17:49.000,184,11065962,4365,0,1751570268,13140.823333879998,29414.865476549996,53315.5942512 2025-07-03,19:17:50.000,184,11065975,5005,0,1751570269,13146.14501878,27994.063981140003,53295.33859032 2025-07-03,19:17:51.000,184,11065953,5005,0,1751570270,13142.749918540001,30296.59885347,53294.087895840006 2025-07-03,19:17:52.000,184,11065940,4405,0,1751570271,13199.42249456999,25202.051619870006,53228.206341360004 2025-07-03,19:17:53.000,184,11065948,4405,0,1751570272,13129.917247989993,29856.338390189994,53298.62253672 2025-07-03,19:17:54.000,184,11065968,4485,0,1751570273,13121.61137775999,26619.561171570007,53282.13992064 2025-07-03,19:17:55.000,184,11065934,4685,0,1751570274,13106.697187420003,29387.832062999994,53280.386153520005 2025-07-03,19:17:56.000,184,11065955,5005,0,1751570275,13122.386053410002,29391.78662493,53294.737698000004 2025-07-03,19:17:57.000,184,11065975,5085,0,1751570276,13138.55993371999,32188.289282009995,53322.686177999996 2025-07-03,19:17:58.000,184,11065944,4765,0,1751570277,13109.60727334,29861.498353350005,53292.990918 2025-07-03,19:17:59.000,184,11065950,4525,0,1751570278,13143.948981720001,25288.318872810007,53334.340694160004 2025-07-03,19:18:00.000,184,11065988,4405,0,1751570279,13107.296719009995,24805.086913050007,53292.40399992001 2025-07-03,19:18:01.000,184,11065968,4445,0,1751570280,13149.445810679994,30374.308462589994,53341.453582320006 2025-07-03,19:18:02.000,184,11065938,4525,0,1751570281,13121.564223589994,28521.34595427,53308.37655624 2025-07-03,19:18:03.000,184,11065908,4725,0,1751570282,13126.77139121999,26677.88567319,53323.04252112 2025-07-03,19:18:04.000,184,11065999,5005,0,1751570283,13132.982269039996,33137.362997820004,53327.04614088 2025-07-03,19:18:05.000,184,11065762,4285,0,1751570284,13157.893143419999,28536.804696360006,53347.25987904 2025-07-03,19:18:06.000,184,11066030,4525,0,1751570285,13170.941375889997,28533.244885709995,53344.066765200005 2025-07-03,19:18:07.000,184,11065944,4365,0,1751570286,13171.60827058,23918.207671230004,53336.590546800006 2025-07-03,19:18:08.000,184,11065957,4965,0,1751570287,13173.272139150002,26225.698081950002,53331.61571736 2025-07-03,19:18:09.000,184,11065949,4925,0,1751570288,13176.56619474,31282.76509134,53326.92037272 2025-07-03,19:18:10.000,184,11065968,4525,0,1751570289,13174.962952959999,28988.287374599997,53326.01204712 2025-07-03,19:18:11.000,184,11065932,4325,0,1751570290,13173.144149259992,30364.200010169996,53321.6031744 2025-07-03,19:18:12.000,184,11065928,4325,0,1751570291,13170.36878954,35890.287933240004,53320.107930720005 2025-07-03,19:18:13.000,184,11065929,4365,0,1751570292,13172.079812279997,26207.574768720006,53321.288754 2025-07-03,19:18:14.000,184,11065918,4205,0,1751570293,13169.688422229992,26660.375634270007,53317.2362244 2025-07-03,19:18:15.000,184,11065981,4725,0,1751570294,13165.740944569996,31731.639591479994,53315.83880040001 2025-07-03,19:18:16.000,184,11065985,4845,0,1751570295,13158.964216709988,29423.31738342,53313.20465616001 2025-07-03,19:18:17.000,184,11065981,4925,0,1751570296,13157.327293379996,27579.20858238,53312.68760928 2025-07-03,19:18:18.000,184,11065970,4685,0,1751570297,13152.36263291,29886.769484400007,53309.62725072 2025-07-03,19:18:19.000,184,11065952,4365,0,1751570298,13159.173042319999,33136.16464572,53317.27814712001 2025-07-03,19:18:20.000,184,11065902,4645,0,1751570299,13150.590983379989,31738.329215849997,53312.19152376 2025-07-03,19:18:21.000,184,11065997,5125,0,1751570300,13166.84569940999,31759.659883229993,53320.995294960005 2025-07-03,19:18:22.000,184,11065983,5085,0,1751570301,13162.197645510001,32216.140394639995,53318.64063552001 2025-07-03,19:18:23.000,184,11065907,5285,0,1751570302,13163.908668249998,27144.234966599994,53320.03107240001 2025-07-03,19:18:24.000,184,11065995,5005,0,1751570303,13162.197645510001,26219.854353179995,53318.96903016 2025-07-03,19:18:25.000,184,11065997,4805,0,1751570304,13159.28755958999,31290.899787360002,53317.50173496 2025-07-03,19:18:26.000,184,11065988,4085,0,1751570305,13157.697790429993,29444.979359909994,53316.61437072 2025-07-03,19:18:27.000,184,11066007,4765,0,1751570306,13160.116125719993,28987.14541554,53317.90000080001 2025-07-03,19:18:28.000,184,11065950,4645,0,1751570307,13157.502437440002,28063.201848180004,53316.62135784 2025-07-03,19:18:29.000,184,11066020,4245,0,1751570308,13160.985109709996,33140.817071519996,53317.75327128001 2025-07-03,19:18:30.000,184,11065974,4525,0,1751570309,13151.749628699989,33130.962387780004,53313.65881896001 2025-07-03,19:18:31.000,184,11065973,4645,0,1751570310,13162.750022929999,29450.914727370007,53319.03890136 2025-07-03,19:18:32.000,184,11065923,4885,0,1751570311,13155.030211669997,28517.285655390006,53315.363676240006 2025-07-03,19:18:33.000,184,11065972,4485,0,1751570312,13159.213460179999,28524.313638000007,53313.50510232 2025-07-03,19:18:34.000,184,11066061,4965,0,1751570313,13153.649268119996,29443.012652639998,53314.72784832 2025-07-03,19:18:35.000,184,11066024,4325,0,1751570314,13165.801571359996,34066.360791390005,53320.19177616 2025-07-03,19:18:36.000,184,11065948,4445,0,1751570315,13148.219802259999,30824.578690470007,53311.8212064 2025-07-03,19:18:37.000,184,11066034,4405,0,1751570316,13166.758127379995,31298.985139469994,53320.59702912 2025-07-03,19:18:38.000,184,11065969,4845,0,1751570317,13152.046026339995,26219.924844480003,53313.8125356 2025-07-03,19:18:39.000,184,11065962,4205,0,1751570318,13163.484280719997,28530.256054590005,53318.90614608001 2025-07-03,19:18:40.000,184,11065973,4525,0,1751570319,13162.810649719999,35450.866316429994,53318.41006056 2025-07-03,19:18:41.000,184,11065988,4445,0,1751570320,13158.896853609993,27607.72231323,53317.375966800006 2025-07-03,19:18:42.000,184,11066002,4405,0,1751570321,13155.93961352,25762.534995299997,53315.38463760001 2025-07-03,19:18:43.000,184,11065942,4525,0,1751570322,13164.925851059998,28531.362768000006,53319.47908992001 2025-07-03,19:18:44.000,184,11065968,4405,0,1751570323,13159.967926899997,36373.667924730005,53317.31308272 2025-07-03,19:18:45.000,184,11065975,4845,0,1751570324,13151.318504859992,33142.22689752,53313.23959176 2025-07-03,19:18:46.000,184,11065950,4405,0,1751570325,13165.956506490002,27147.963956370004,53319.77953608 2025-07-03,19:18:47.000,184,11065936,4205,0,1751570326,13157.542855300002,31760.167420590005,53316.27200184001 2025-07-03,19:18:48.000,184,11065959,5125,0,1751570327,13156.485254630003,30377.142212849998,53315.23092096 2025-07-03,19:18:49.000,184,11065940,4325,0,1751570328,13156.646926069989,29455.891413150006,53315.47547016001 2025-07-03,19:18:50.000,184,11065935,4725,0,1751570329,13162.689396139998,33608.13209574,53318.51486736 2025-07-03,19:18:51.000,184,11065983,4805,0,1751570330,13167.148833359992,26686.682987430002,53320.84157832001 2025-07-03,19:18:52.000,184,11066010,4285,0,1751570331,13170.887485409992,29451.97209687,53323.01457264 2025-07-03,19:18:53.000,184,11065943,5005,0,1751570332,13174.895589859989,28523.390201970004,53325.15263136 2025-07-03,19:18:54.000,184,11065954,4525,0,1751570333,13173.871670739994,28986.539190359996,53324.62161024 2025-07-03,19:18:55.000,184,11066054,4445,0,1751570334,13174.289321960001,26680.063854360007,53324.34212544001 2025-07-03,19:18:56.000,184,11065987,4925,0,1751570335,13174.16133206999,31286.77604631,53324.83821096 2025-07-03,19:18:57.000,184,11065990,4285,0,1751570336,13174.255640409996,29443.766909550002,53324.922056400006 2025-07-03,19:18:58.000,184,11066003,5085,0,1751570337,13177.549695999995,33140.4364185,53325.43211616 2025-07-03,19:18:59.000,184,11065942,4205,0,1751570338,13174.349948750001,29909.58046908,53324.54475192 2025-07-03,19:19:00.000,184,11065919,4765,0,1751570339,13173.251930220002,30833.890591200005,53323.056495360004 2025-07-03,19:19:01.000,184,11065900,4445,0,1751570340,13174.403839229992,28527.372960420005,53324.32116408001 2025-07-03,19:19:02.000,184,11065984,4525,0,1751570341,13172.039394419997,31298.160391259997,53323.20322488 2025-07-03,19:19:03.000,184,11065951,5125,0,1751570342,13168.590403699993,22533.87132531,53321.10708888001 2025-07-03,19:19:04.000,184,11065991,4805,0,1751570343,13168.758811449989,29453.325529830006,53320.81362984 2025-07-03,19:19:05.000,184,11065907,4925,0,1751570344,13171.68236998999,29450.329649580002,53322.15515688 2025-07-03,19:19:06.000,184,11065894,4365,0,1751570345,13162.770231859999,33607.6527549,53317.43885088 2025-07-03,19:19:07.000,184,11065916,4325,0,1751570346,13167.485648859998,27608.8431249,53319.89831712 2025-07-03,19:19:08.000,184,11065890,4445,0,1751570347,13147.829096280002,30834.58845507,53310.284040000006 2025-07-03,19:19:09.000,184,11065915,4885,0,1751570348,13157.064577289995,29918.561060699998,53315.09816568001 2025-07-03,19:19:10.000,184,11065980,4205,0,1751570349,13141.968506579993,30348.085698990006,53307.13284888 2025-07-03,19:19:11.000,184,11066011,5085,0,1751570350,13165.43107431,28073.035384529998,53319.52799976001 2025-07-03,19:19:12.000,184,11065967,4765,0,1751570351,13137.42823364,29905.90082322,53303.171151840004 2025-07-03,19:19:13.000,184,11066011,5205,0,1751570352,13148.583563,29425.093764179997,53311.15044288 2025-07-03,19:19:14.000,184,11065959,4845,0,1751570353,13151.399340579992,28540.033197900004,53312.24742072001 2025-07-03,19:19:15.000,184,11065909,4925,0,1751570354,13147.492280779996,34023.23421405,53309.208023520005 2025-07-03,19:19:16.000,184,11065933,4765,0,1751570355,13135.178306099995,28531.828010580008,53300.64880152001 2025-07-03,19:19:17.000,184,11065932,4405,0,1751570356,13167.553011959993,31304.138053500006,53322.65822952 2025-07-03,19:19:18.000,184,11066018,4125,0,1751570357,13125.343293499995,32218.31857581,53290.31485104 2025-07-03,19:19:19.000,184,11065875,4845,0,1751570358,13125.653163759991,28032.298462260005,53291.08343424 2025-07-03,19:19:20.000,184,11066044,4365,0,1751570359,13165.013423089993,28077.271911660006,53322.16214400001 2025-07-03,19:19:21.000,184,11065982,4365,0,1751570360,13137.48886043,29006.044133069998,53301.01911888 2025-07-03,19:19:22.000,184,11065928,4325,0,1751570361,13129.883566439988,26619.46248375,53287.00295616 2025-07-03,19:19:23.000,184,11065956,4565,0,1751570362,13150.388894080003,28550.860661579994,53312.52690552 2025-07-03,19:19:24.000,184,11065968,4645,0,1751570363,13147.27671885999,34089.679313429995,53309.70410904001 2025-07-03,19:19:25.000,184,11065965,4885,0,1751570364,13139.503017119998,32703.79920804,53288.4143544 2025-07-03,19:19:26.000,184,11065967,4965,0,1751570365,13155.98003138,24858.963413639998,53315.47547016001 2025-07-03,19:19:27.000,184,11065938,4285,0,1751570366,13148.159175469998,29478.328793940003,53308.55123424001 2025-07-03,19:19:28.000,184,11065964,4605,0,1751570367,13172.524408739999,27613.96079328,53328.1710672 2025-07-03,19:19:29.000,184,11066006,4445,0,1751570368,13152.968900809989,28090.989518639995,53308.98443568001 2025-07-03,19:19:30.000,184,11065970,4725,0,1751570369,13172.66587125,30838.676950470006,53325.26442528 2025-07-03,19:19:31.000,184,11065970,3685,0,1751570370,13160.318215019994,27163.824498870003,53315.23092096 2025-07-03,19:19:32.000,184,11065968,4725,0,1751570371,13175.090942849994,26227.46741358,53323.01457264 2025-07-03,19:19:33.000,184,11065964,4925,0,1751570372,13141.961770269998,29009.427715469996,53298.67144656 2025-07-03,19:19:34.000,184,11065930,4485,0,1751570373,13159.866882249997,31779.940230239998,53313.22561752001 2025-07-03,19:19:35.000,184,11065934,4365,0,1751570374,13162.312162779992,34087.19097054,53315.25188232 2025-07-03,19:19:36.000,184,11065933,4605,0,1751570375,13168.927219199999,28079.633370209995,53322.73508784001 2025-07-03,19:19:37.000,184,11065962,4925,0,1751570376,13152.09318050999,29946.08086422,53305.015751520004 2025-07-03,19:19:38.000,184,11065977,5044,0,1751570377,13174.518356499997,27150.790657499994,53326.45223568001 2025-07-03,19:19:39.000,184,11065980,4565,0,1751570378,13155.71057897999,35944.29131817,53305.99394832001 2025-07-03,19:19:40.000,184,11065932,4445,0,1751570379,13164.420627809995,30399.001564980004,53314.08503328 2025-07-03,19:19:41.000,184,11065977,4925,0,1751570380,13160.803229339996,26712.560343660007,53309.13116520001 2025-07-03,19:19:42.000,184,11066031,4325,0,1751570381,13157.381183860001,29482.910728439994,53306.10574224 2025-07-03,19:19:43.000,184,11065925,5125,0,1751570382,13171.864250359991,28999.721063460005,53325.98409864 2025-07-03,19:19:44.000,184,11065947,4885,0,1751570383,13171.37923603999,28998.219598769996,53325.592819920006 2025-07-03,19:19:45.000,184,11065943,4885,0,1751570384,13155.95308613999,23939.587682519996,53310.36788544 2025-07-03,19:19:46.000,184,11065979,4765,0,1751570385,13165.175094529994,33616.00597395,53318.431021920005 2025-07-03,19:19:47.000,184,11065927,4885,0,1751570386,13156.754707029999,33617.58497907,53312.87626152 2025-07-03,19:19:48.000,184,11065946,4365,0,1751570387,13149.55359163999,29926.434938909995,53308.91456448001 2025-07-03,19:19:49.000,184,11066011,4805,0,1751570388,13159.860145940002,33612.60124416,53315.78290344 2025-07-03,19:19:50.000,184,11065964,4525,0,1751570389,13155.91940459,30843.39281844,53314.07804616 2025-07-03,19:19:51.000,184,11065907,4845,0,1751570390,13169.708631159992,31299.513824220005,53321.10010176 2025-07-03,19:19:52.000,184,11065905,3965,0,1751570391,13171.352290799994,27608.483619270002,53321.19093432 2025-07-03,19:19:53.000,184,11065990,3605,0,1751570392,13164.973005229993,29457.153207420008,53317.711348560006 2025-07-03,19:19:54.000,184,11065988,3725,0,1751570393,13173.494437380003,33139.04069076,53323.224186240004 2025-07-03,19:19:55.000,184,11065913,4685,0,1751570394,13166.993898230001,30839.769565619994,53319.00396576001 2025-07-03,19:19:56.000,184,11065994,4365,0,1751570395,13169.877038909988,28530.058678949994,53320.72279728001 2025-07-03,19:19:57.000,184,11065979,4085,0,1751570396,13171.64195212999,28989.753593639995,53321.37259944001 2025-07-03,19:19:58.000,184,11065948,4645,0,1751570397,13171.082838399998,31757.49580032,53321.547277440004 2025-07-03,19:19:59.000,184,11065986,3725,0,1751570398,13169.32466148999,18844.765532849997,53320.84856544001 2025-07-03,19:20:00.000,184,11065866,3325,0,1751570399,13175.18525119,30825.551470410006,53324.90808216 2025-07-03,19:20:01.000,184,11065999,4805,0,1751570400,13174.639610079998,27135.176834550002,53323.60847784 2025-07-03,19:20:02.000,184,11065929,4725,0,1751570401,13174.504883879992,32208.40749903,53323.23816048001 2025-07-03,19:20:03.000,184,11065938,4525,0,1751570402,13174.720445799998,27598.12139817,53323.964820960005 2025-07-03,19:20:04.000,184,11065953,5085,0,1751570403,13168.644294179998,31298.872353390005,53319.71665200001 2025-07-03,19:20:05.000,184,11066019,4004,0,1751570404,13174.464466019992,34521.79803156,53321.99445312001 2025-07-03,19:20:06.000,184,11065898,4645,0,1751570405,13166.387630329999,34067.270129159995,53318.35416360001 2025-07-03,19:20:07.000,184,11066027,4765,0,1751570406,13173.164358189992,33599.22199542,53321.42150928001 2025-07-03,19:20:08.000,184,11065983,4485,0,1751570407,13168.294006060001,26225.021365470006,53317.50173496 2025-07-03,19:20:09.000,184,11065982,3485,0,1751570408,13170.018501419989,27144.763651350004,53319.70966488 2025-07-03,19:20:10.000,184,11065926,4565,0,1751570409,13168.880065029989,26223.32252514,53319.28345056 2025-07-03,19:20:11.000,184,11065968,4445,0,1751570410,13171.796887259996,31293.388130249994,53321.41452216 2025-07-03,19:20:12.000,184,11065911,5005,0,1751570411,13173.117204019996,27140.139422070002,53322.34380912 2025-07-03,19:20:13.000,184,11065879,4725,0,1751570412,13168.866592409999,26683.947924990003,53319.57690960001 2025-07-03,19:20:14.000,184,11065878,4405,0,1751570413,13173.507909999993,29445.24722685,53322.42066744 2025-07-03,19:20:15.000,184,11065924,3525,0,1751570414,13171.022211609998,29910.299480340007,53321.13503736001 2025-07-03,19:20:16.000,184,11065903,3765,0,1751570415,13173.528118929993,33592.55351844001,53323.20322488 2025-07-03,19:20:17.000,184,11065897,4085,0,1751570416,13174.093968969995,29903.779035090003,53322.79797192 2025-07-03,19:20:18.000,184,11066025,4805,0,1751570417,13173.177830809997,26677.286497139998,53322.183105359996 2025-07-03,19:20:19.000,184,11065974,4485,0,1751570418,13174.221958859991,30831.916834799995,53320.562093520006 2025-07-03,19:20:20.000,184,11066023,4605,0,1751570419,13170.725813969992,29911.060786379996,53320.590042 2025-07-03,19:20:21.000,184,11065973,5044,0,1751570420,13170.732550280001,28527.26017434,53320.02408528 2025-07-03,19:20:22.000,184,11065923,4125,0,1751570421,13173.123940329991,34981.33081626,53321.6730456 2025-07-03,19:20:23.000,184,11066012,4725,0,1751570422,13172.052867040002,33137.96922300001,53320.91144952 2025-07-03,19:20:24.000,184,11065994,4525,0,1751570423,13173.454019520002,29904.272474190002,53322.20406672 2025-07-03,19:20:25.000,184,11066048,4405,0,1751570424,13172.995950439996,28982.225122799995,53321.9175948 2025-07-03,19:20:26.000,184,11065953,4685,0,1751570425,13170.618033009996,31294.191731069994,53319.989149680005 2025-07-03,19:20:27.000,184,11065973,4805,0,1751570426,13172.92858734,25753.582600199996,53321.833749360005 2025-07-03,19:20:28.000,184,11065962,4405,0,1751570427,13172.382946229998,32212.453699649996,53320.79266848 2025-07-03,19:20:29.000,184,11065963,4685,0,1751570428,13170.725813969992,28525.455597060005,53319.71665200001 2025-07-03,19:20:30.000,184,11065949,4805,0,1751570429,13172.64566232,28981.640045010005,53321.27477976001 2025-07-03,19:20:31.000,184,11066035,4805,0,1751570430,13171.58806165,33135.861533129995,53320.24767312001 2025-07-03,19:20:32.000,184,11065956,4365,0,1751570431,13170.11954606999,28515.185014650007,53321.50535472 2025-07-03,19:20:33.000,184,11065981,4805,0,1751570432,13170.557406219996,33588.887970840005,53321.19792144 2025-07-03,19:20:34.000,184,11065966,4285,0,1751570433,13170.961584819997,29899.838571419998,53321.19093432 2025-07-03,19:20:35.000,184,11065988,4325,0,1751570434,13169.998292489989,32205.136702710006,53320.75074576001 2025-07-03,19:20:36.000,184,11066006,4365,0,1751570435,13170.853803860002,36356.700668820005,53320.78568136 2025-07-03,19:20:37.000,184,11066012,4285,0,1751570436,13170.395734779995,28054.482074369997,53320.61799048 2025-07-03,19:20:38.000,184,11065992,4165,0,1751570437,13171.72952416,33590.481074220006,53321.15599872001 2025-07-03,19:20:39.000,184,11065872,4325,0,1751570438,13173.669581439994,29441.72266185,53321.26080552 2025-07-03,19:20:40.000,184,11065877,4845,0,1751570439,13171.210828289994,30829.238165400006,53320.18478904 2025-07-03,19:20:41.000,184,11065959,4805,0,1751570440,13171.62174319999,27598.946146379996,53320.35247992 2025-07-03,19:20:42.000,184,11065969,4685,0,1751570441,13171.60827058,29442.6742944,53320.59702912 2025-07-03,19:20:43.000,184,11065910,3885,0,1751570442,13170.921166959997,28983.493966199996,53319.77953608 2025-07-03,19:20:44.000,184,11065738,4365,0,1751570443,13171.392708659994,30826.446709919997,53319.98216256001 2025-07-03,19:20:45.000,184,11066005,4885,0,1751570444,13169.802939499998,30830.471763149995,53318.74544232 2025-07-03,19:20:46.000,184,11065953,4965,0,1751570445,13171.985503939992,28519.484983949995,53320.827604080005 2025-07-03,19:20:47.000,184,11066010,4485,0,1751570446,13171.008738989993,28523.058892860005,53320.038059520004 2025-07-03,19:20:48.000,184,11065935,4805,0,1751570447,13171.911404530001,28522.76987853,53320.75773288 2025-07-03,19:20:49.000,184,11066047,4205,0,1751570448,13172.995950439996,29904.4628007,53322.001440240005 2025-07-03,19:20:50.000,184,11066097,4045,0,1751570449,13172.92185102999,23909.234128740005,53320.01011104001 2025-07-03,19:20:51.000,184,11065889,5044,0,1751570450,13171.695842609995,28978.00269393,53320.70183592001 2025-07-03,19:20:52.000,184,11065922,4325,0,1751570451,13170.867276479992,28054.46092698,53320.21273752 2025-07-03,19:20:53.000,184,11065987,4325,0,1751570452,13169.937665699988,30821.512318919995,53319.94722696 2025-07-03,19:20:54.000,184,11065953,4445,0,1751570453,13170.6112967,30360.569708220006,53320.35946704 2025-07-03,19:20:55.000,184,11065878,4405,0,1751570454,13171.675633679995,30362.191008120004,53320.81362984 2025-07-03,19:20:56.000,184,11065981,4925,0,1751570455,13172.086548589992,28056.068128619998,53321.10010176 2025-07-03,19:20:57.000,184,11065932,4205,0,1751570456,13170.921166959997,30367.625887350005,53319.318386160005 2025-07-03,19:20:58.000,184,11065936,4645,0,1751570457,13170.961584819997,27599.122374629995,53318.885184720006 2025-07-03,19:20:59.000,184,11066030,4485,0,1751570458,13171.385972349999,27134.295693299995,53319.9262656 2025-07-03,19:21:00.000,184,11065959,4765,0,1751570459,13169.297716249996,23903.721709079997,53319.64678080001 2025-07-03,19:21:01.000,184,11065966,4405,0,1751570460,13169.762521639997,28977.20614224,53319.59088384 2025-07-03,19:21:02.000,184,11065913,4845,0,1751570461,13170.476570499995,29900.4447966,53319.25550208 2025-07-03,19:21:03.000,184,11065965,4645,0,1751570462,13169.425706139991,33128.502241409995,53318.80832640001 2025-07-03,19:21:04.000,184,11065876,4485,0,1751570463,13168.610612629993,25749.120500909994,53318.934094560005 2025-07-03,19:21:05.000,184,11066048,4405,0,1751570464,13170.34184429999,30361.070196450004,53319.64678080001 2025-07-03,19:21:06.000,184,11065959,4605,0,1751570465,13171.37923603999,31283.907050399997,53320.42933824 2025-07-03,19:21:07.000,184,11066067,4885,0,1751570466,13171.60153426999,31748.804223030005,53319.604858080005 2025-07-03,19:21:08.000,184,11065923,4925,0,1751570467,13172.753443279995,23906.788080629995,53319.29043768001 2025-07-03,19:21:09.000,184,11065871,4805,0,1751570468,13171.675633679995,31748.38832436,53319.54896112001 2025-07-03,19:21:10.000,184,11065957,4845,0,1751570469,13171.028947919993,32671.887796530005,53319.23454072 2025-07-03,19:21:11.000,184,11065995,4685,0,1751570470,13170.496779429996,28522.339881599997,53318.73845520001 2025-07-03,19:21:12.000,184,11065951,5125,0,1751570471,13171.332081869994,28979.511207749994,53319.35332176 2025-07-03,19:21:13.000,184,11065914,3645,0,1751570472,13171.156937809988,26674.452746879993,53318.89217184 2025-07-03,19:21:14.000,184,11065881,4885,0,1751570473,13170.4092074,24831.669182280006,53318.25634392001 2025-07-03,19:21:15.000,184,11065924,4325,0,1751570474,13171.062629469998,26673.5645565,53318.83627488001 2025-07-03,19:21:16.000,184,11065887,4925,0,1751570475,13170.678659799996,32210.409451950007,53318.57076432001 2025-07-03,19:21:17.000,184,11066056,4645,0,1751570476,13171.129992569993,27136.410432300007,53319.06684984 2025-07-03,19:21:18.000,184,11065925,4605,0,1751570477,13171.66216105999,28058.091228930003,53319.59088384 2025-07-03,19:21:19.000,184,11065918,4405,0,1751570478,13171.251246149994,31290.702411720005,53318.7733908 2025-07-03,19:21:20.000,184,11066010,4525,0,1751570479,13173.117204019996,28522.80512418,53319.52799976001 2025-07-03,19:21:21.000,184,11065940,4205,0,1751570480,13171.082838399998,26682.22793727,53319.220566480006 2025-07-03,19:21:22.000,184,11065933,5005,0,1751570481,13168.058235209995,30374.964031680007,53318.87121048 2025-07-03,19:21:23.000,184,11065908,4405,0,1751570482,13166.077760070002,29914.599449639994,53317.34801832001 2025-07-03,19:21:24.000,184,11065973,4885,0,1751570483,13163.672897399993,29915.417148720007,53316.83097144 2025-07-03,19:21:25.000,184,11065925,4885,0,1751570484,13162.581615179988,28070.159339489997,53316.53052528001 2025-07-03,19:21:26.000,184,11065922,4605,0,1751570485,13165.61295468,24378.706186740004,53318.18647272001 2025-07-03,19:21:27.000,184,11065893,4605,0,1751570486,13154.34984435999,30380.215633529995,53311.20633984 2025-07-03,19:21:28.000,184,11066043,5205,0,1751570487,13164.27242899,30841.087752930005,53316.74013888 2025-07-03,19:21:29.000,184,11065984,4445,0,1751570488,13157.556327919992,32229.51259425,53312.443060080004 2025-07-03,19:21:30.000,184,11066034,4805,0,1751570489,13170.557406219996,31758.29235201,53320.52715792 2025-07-03,19:21:31.000,184,11065924,3765,0,1751570490,13166.58298331999,30839.008259580005,53317.81615536 2025-07-03,19:21:32.000,184,11065907,4925,0,1751570491,13165.067313569998,32224.08476415,53316.76808736 2025-07-03,19:21:33.000,184,11065974,3845,0,1751570492,13172.174120620002,30832.396175639995,53320.81362984 2025-07-03,19:21:34.000,184,11065887,4605,0,1751570493,13160.176752509993,23000.699959560006,53313.98022648 2025-07-03,19:21:35.000,184,11065935,4885,0,1751570494,13172.207802169993,30370.797995850007,53320.79965560001 2025-07-03,19:21:36.000,184,11065947,4765,0,1751570495,13161.193935319992,27152.757364770005,53313.91035528 2025-07-03,19:21:37.000,184,11065903,4685,0,1751570496,13165.087522499998,33147.231779819995,53316.299950320004 2025-07-03,19:21:38.000,184,11065964,4325,0,1751570497,13158.283849399995,28539.624348359997,53311.0875588 2025-07-03,19:21:39.000,184,11065942,4525,0,1751570498,13171.823832499991,31294.241074980004,53320.79965560001 2025-07-03,19:21:40.000,184,11065973,4605,0,1751570499,13162.918430679994,29920.95071577,53314.31560824 2025-07-03,19:21:41.000,184,11065930,4165,0,1751570500,13172.7669159,28985.235101309998,53321.12106312 2025-07-03,19:21:42.000,184,11065988,4645,0,1751570501,13167.263350629997,24842.45435118,53316.823984320006 2025-07-03,19:21:43.000,184,11065891,4845,0,1751570502,13172.53788135999,29444.930016,53320.590042 2025-07-03,19:21:44.000,184,11065986,4325,0,1751570503,13167.815728049995,32681.975101560005,53317.24321152 2025-07-03,19:21:45.000,184,11066012,4285,0,1751570504,13172.079812279997,27138.39123783,53320.31754432001 2025-07-03,19:21:46.000,184,11065998,4445,0,1751570505,13167.364395279998,27146.70921123,53316.684241920004 2025-07-03,19:21:47.000,184,11066006,4525,0,1751570506,13172.733234349995,25752.25736376,53320.6249776 2025-07-03,19:21:48.000,184,11065979,4885,0,1751570507,13169.22361683999,28528.07082429,53318.1096144 2025-07-03,19:21:49.000,184,11066016,4405,0,1751570508,13167.660792919989,33143.24197223999,53317.34801832001 2025-07-03,19:21:50.000,184,11065942,4405,0,1751570509,13171.493753309995,32676.610713629998,53320.07998224001 2025-07-03,19:21:51.000,184,11065931,4685,0,1751570510,13155.185146800002,27620.065339859997,53309.04731976 2025-07-03,19:21:52.000,184,11065866,4485,0,1751570511,13163.942349799989,34078.837751490006,53313.302475840006 2025-07-03,19:21:53.000,184,11065856,4365,0,1751570512,13162.473834219993,33157.91121177,53312.56882824 2025-07-03,19:21:54.000,184,11065883,4765,0,1751570513,13164.912378439993,28541.34433608,53314.42740216001 2025-07-03,19:21:55.000,184,11065920,4205,0,1751570514,13147.667424840001,28542.246624720006,53304.84107352001 2025-07-03,19:21:56.000,184,11065937,5125,0,1751570515,13156.478518319993,30385.77034797,53311.28319816001 2025-07-03,19:21:57.000,184,11065937,4965,0,1751570516,13163.645952159997,25772.74213554,53311.51377312 2025-07-03,19:21:58.000,184,11065807,4885,0,1751570517,13168.475886430002,30385.819691879995,53316.516551040004 2025-07-03,19:21:59.000,184,11065960,4325,0,1751570518,13167.78878281,28082.326137869997,53314.74880968 2025-07-03,19:22:00.000,184,11065860,4285,0,1751570519,13174.659819009998,31298.26612821,53323.62245208001 2025-07-03,19:22:01.000,184,11065951,4805,0,1751570520,13173.292348080002,27147.096913379995,53321.29574112 2025-07-03,19:22:02.000,184,11065901,4685,0,1751570521,13172.80059744999,30841.200539009995,53320.14985344001 2025-07-03,19:22:04.000,184,11065947,4885,0,1751570523,13174.033342179995,27606.834122850007,53321.47041912001 2025-07-03,19:22:05.000,184,11065956,4325,0,1751570524,13172.9690052,33605.19965766001,53320.09395648 2025-07-03,19:22:06.000,184,11065963,5044,0,1751570525,13174.902326169999,25750.403442569994,53325.068785920004 2025-07-03,19:22:07.000,184,11066026,4205,0,1751570526,13171.33881817999,32684.829999210007,53318.49390600001 2025-07-03,19:22:08.000,184,11066039,5044,0,1751570527,13173.87840704999,26211.494085,53323.8739884 2025-07-03,19:22:09.000,184,11066014,4125,0,1751570528,13171.76320570999,23455.263107610008,53319.51402552 2025-07-03,19:22:10.000,184,11066013,4805,0,1751570529,13173.656108819989,31285.62703812,53322.71412648001 2025-07-03,19:22:11.000,184,11065932,4485,0,1751570530,13170.005028799998,28534.118977830003,53316.59340936 2025-07-03,19:22:12.000,184,11066006,4525,0,1751570531,13173.373183800002,29443.033800029996,53322.15515688 2025-07-03,19:22:13.000,184,11066010,4565,0,1751570532,13172.356000989988,32214.998435579997,53319.69569064001 2025-07-03,19:22:14.000,184,11066021,5085,0,1751570533,13173.534855239988,28979.313832109998,53322.49053864 2025-07-03,19:22:15.000,184,11066040,4325,0,1751570534,13171.042420539998,30376.571233320006,53317.592567520005 2025-07-03,19:22:16.000,184,11065923,4805,0,1751570535,13173.02963199,21599.26947339,53322.00842736 2025-07-03,19:22:17.000,184,11066044,4565,0,1751570536,13172.396418849989,26676.884696730005,53320.492222320005 2025-07-03,19:22:18.000,184,11065979,4885,0,1751570537,13172.194329550002,25756.42339959,53319.64678080001 2025-07-03,19:22:19.000,184,11065981,4965,0,1751570538,13172.84775162,27600.644986710002,53320.91144952 2025-07-03,19:22:20.000,184,11065963,4645,0,1751570539,13173.561800479998,24368.118393480006,53322.455603040005 2025-07-03,19:22:21.000,184,11065960,4365,0,1751570540,13172.82080637999,30831.261265709996,53318.92012032 2025-07-03,19:22:22.000,184,11065914,4605,0,1751570541,13173.292348080002,26673.973406039993,53321.96650464 2025-07-03,19:22:23.000,184,11065918,4445,0,1751570542,13171.372499729994,30370.981273230005,53319.07383696001 2025-07-03,19:22:24.000,184,11065956,3845,0,1751570543,13172.490727189994,28978.432690860005,53321.30971536 2025-07-03,19:22:25.000,184,11065994,4485,0,1751570544,13171.72278784999,31750.79207769,53319.821458800005 2025-07-03,19:22:26.000,184,11065963,4805,0,1751570545,13171.58806165,34518.55543176,53319.30441192 2025-07-03,19:22:27.000,184,11065970,4365,0,1751570546,13171.911404530001,30363.812308020002,53319.91927848 2025-07-03,19:22:28.000,184,11065887,4885,0,1751570547,13169.728840089992,30370.149475889993,53317.77423264 2025-07-03,19:22:29.000,184,11066010,4325,0,1751570548,13171.675633679995,29442.103314869993,53319.38127024001 2025-07-03,19:22:30.000,184,11066028,4245,0,1751570549,13171.985503939992,28060.241213579997,53318.193459840004 2025-07-03,19:22:31.000,184,11065975,4765,0,1751570550,13170.46983419,30830.499959670007,53317.90698792 2025-07-03,19:22:32.000,184,11066019,4965,0,1751570551,13170.18690917,29447.77786452,53317.74628416 2025-07-03,19:22:33.000,184,11065935,5165,0,1751570552,13171.76320570999,25754.217021899996,53319.08082408 2025-07-03,19:22:34.000,184,11065898,3804,0,1751570553,13168.913746579994,29450.378993489998,53316.61437072 2025-07-03,19:22:35.000,184,11066024,4245,0,1751570554,13171.756469399996,35440.440653159996,53318.80832640001 2025-07-03,19:22:36.000,184,11065994,4725,0,1751570555,13171.372499729994,23910.474775619994,53318.382112080006 2025-07-03,19:22:37.000,184,11065936,4365,0,1751570556,13167.094942880001,28994.272085970006,53314.56714456001 2025-07-03,19:22:38.000,184,11065944,4325,0,1751570557,13172.793861139995,32671.485996119998,53320.30357008 2025-07-03,19:22:39.000,184,11065958,4685,0,1751570558,13171.76320570999,28528.655902080005,53317.62750312 2025-07-03,19:22:40.000,184,11065976,4445,0,1751570559,13173.137412949996,34976.13560745001,53321.498367600005 2025-07-03,19:22:41.000,184,11066011,4805,0,1751570560,13171.972031320001,28065.3447837,53318.57775144 2025-07-03,19:22:42.000,184,11065945,4685,0,1751570561,13172.376209919988,28063.88561379,53318.9131332 2025-07-03,19:22:43.000,184,11065966,4365,0,1751570562,13172.497463499989,30828.82226673,53319.75857472 2025-07-03,19:22:44.000,184,11065888,4405,0,1751570563,13171.803623569991,22530.938887230004,53316.94975248 2025-07-03,19:22:45.000,184,11065958,4285,0,1751570564,13171.938349769996,29912.534054550008,53318.0746788 2025-07-03,19:22:46.000,184,11065950,4685,0,1751570565,13173.460755829998,26213.340957060005,53322.47656440001 2025-07-03,19:22:47.000,184,11065919,4765,0,1751570566,13174.356685059996,28065.584454120006,53320.35247992 2025-07-03,19:22:48.000,184,11065985,4845,0,1751570567,13172.80733376,34511.04810831,53326.1098668 2025-07-03,19:22:49.000,184,11065888,4325,0,1751570568,13173.770626089994,29900.106438360002,53327.21383176 2025-07-03,19:22:50.000,184,11065984,4085,0,1751570569,13174.666555319993,30363.98148714,53324.300202720005 2025-07-03,19:22:51.000,184,11065940,4125,0,1751570570,13169.18993529,28051.450948469996,53324.803275360006 2025-07-03,19:22:52.000,184,11065977,4925,0,1751570571,13173.703262989999,28518.187944029996,53322.672203760005 2025-07-03,19:22:53.000,184,11066035,4965,0,1751570572,13169.18319897999,31741.085425679994,53324.00674368001 2025-07-03,19:22:54.000,184,11065974,4845,0,1751570573,13173.164358189992,28520.457763889994,53320.86952680001 2025-07-03,19:22:55.000,184,11065892,4605,0,1751570574,13171.170410429993,28976.473032719994,53322.7560492 2025-07-03,19:22:56.000,184,11065900,4365,0,1751570575,13169.802939499998,33124.73095686,53323.035534 2025-07-03,19:22:57.000,184,11065941,4765,0,1751570576,13172.073075970002,30363.544441079997,53321.15599872001 2025-07-03,19:22:58.000,184,11065992,4405,0,1751570577,13168.246851889991,29437.006793880006,53321.68701984001 2025-07-03,19:22:59.000,184,11065890,4645,0,1751570578,13170.968321129993,30822.10444584,53321.232857040006 2025-07-03,19:23:00.000,184,11066210,4645,0,1751570579,13169.648004369992,30359.66741958,53321.30272824001 2025-07-03,19:23:01.000,184,11065854,3765,0,1751570580,13171.170410429993,29441.440696649996,53320.09395648 2025-07-03,19:23:02.000,184,11065625,4725,0,1751570581,13170.51025205,28515.882878520002,53320.876513920004 2025-07-03,19:23:03.000,184,11065840,4565,0,1751570582,13171.52743486,28980.032843370005,53320.156840560005 2025-07-03,19:23:05.000,184,11065894,4645,0,1751570584,13170.651714560001,30362.451825929995,53320.240686 2025-07-03,19:23:06.000,184,11065807,4925,0,1751570585,13170.2071181,27594.822405330007,53320.3105572 2025-07-03,19:23:07.000,184,11065838,4205,0,1751570586,13170.496779429996,32209.99355328,53319.52101264 2025-07-03,19:23:08.000,184,11065842,4325,0,1751570587,13169.035000159995,27132.843572519996,53320.21972464001 2025-07-03,19:23:09.000,184,11065775,5005,0,1751570588,13168.657766799988,27132.66029514,53319.75857472 2025-07-03,19:23:10.000,184,11065878,4325,0,1751570589,13169.452651380001,31284.569668619995,53319.76556184001 2025-07-03,19:23:11.000,184,11065980,3605,0,1751570590,13169.755785330002,26673.846521700005,53319.269476320005 2025-07-03,19:23:12.000,184,11065757,5365,0,1751570591,13169.27077101,25750.086231719994,53319.50703840001 2025-07-03,19:23:13.000,184,11065946,3804,0,1751570592,13169.526750789992,27595.774037879994,53319.534986880004 2025-07-03,19:23:14.000,184,11065937,3965,0,1751570593,13169.16972636,28061.777923920003,53318.27730528 2025-07-03,19:23:15.000,184,11065899,4925,0,1751570594,13169.257298389995,30826.72867512,53318.87819760001 2025-07-03,19:23:16.000,184,11065933,5085,0,1751570595,13168.947428129999,32674.629908100003,53317.879039440006 2025-07-03,19:23:17.000,184,11065966,3924,0,1751570596,13169.14278111999,27598.297626419997,53318.82230064 2025-07-03,19:23:18.000,184,11066046,4325,0,1751570597,13168.199697719996,27143.621692290006,53316.705203280006 2025-07-03,19:23:19.000,184,11066086,4325,0,1751570598,13169.216880529995,30370.501932390005,53317.473786480004 2025-07-03,19:23:20.000,184,11065872,4325,0,1751570599,13167.95045425,26690.101815479997,53313.3583728 2025-07-03,19:23:21.000,184,11065944,3804,0,1751570600,13168.98110967999,25756.007500919994,53317.473786480004 2025-07-03,19:23:22.000,184,11065887,4004,0,1751570601,13167.054525020001,33154.97877369,53310.71025432001 2025-07-03,19:23:23.000,184,11065906,4405,0,1751570602,13169.735576400002,26214.652095240002,53318.9131332 2025-07-03,19:23:24.000,184,11065846,3765,0,1751570603,13166.65034642,30390.183103350006,53309.0962296 2025-07-03,19:23:25.000,184,11065928,3804,0,1751570604,13169.41223352,28531.186539749993,53314.46932488001 2025-07-03,19:23:26.000,184,11065858,4525,0,1751570605,13167.323977419997,28512.471099600007,53320.91843664001 2025-07-03,19:23:27.000,184,11065868,3365,0,1751570606,13167.310504799992,28515.015835529994,53321.15599872001 2025-07-03,19:23:28.000,184,11065871,4045,0,1751570607,13168.06497151999,29898.118583699994,53320.00312392001 2025-07-03,19:23:29.000,184,11065914,3444,0,1751570608,13167.404813139998,31283.822460840005,53320.43632536001 2025-07-03,19:23:30.000,184,11065921,4645,0,1751570609,13167.101679189997,28977.269584409994,53320.71581016 2025-07-03,19:23:31.000,184,11065912,3165,0,1751570610,13164.521672459996,28975.324024529997,53321.51932896001 2025-07-03,19:23:32.000,184,11065905,4645,0,1751570611,13169.04173646999,29901.833475210005,53320.86253968 2025-07-03,19:23:33.000,184,11065956,4325,0,1751570612,13167.472176239993,28513.96551516,53322.42066744 2025-07-03,19:23:34.000,184,11065924,3845,0,1751570613,13167.977399489995,28052.952413160005,53322.43464168 2025-07-03,19:23:35.000,184,11065904,4365,0,1751570614,13168.327687609992,25747.090351470004,53322.239002320006 2025-07-03,19:23:36.000,184,11065952,3645,0,1751570615,13168.954164439994,31745.378345849997,53321.57522592 2025-07-03,19:23:37.000,184,11066009,4325,0,1751570616,13166.091232689992,28052.395531889997,53322.1970796 2025-07-03,19:23:38.000,184,11065888,4685,0,1751570617,13168.09191676,33590.763039419995,53319.63979368 2025-07-03,19:23:39.000,184,11065749,4965,0,1751570618,13166.74465475999,28515.9251733,53319.47908992001 2025-07-03,19:23:40.000,184,11065804,3605,0,1751570619,13167.573220889994,29439.382350689993,53319.7865232 2025-07-03,19:23:41.000,184,11066010,3565,0,1751570620,13165.61295468,29436.985646490008,53320.897475280006 2025-07-03,19:23:42.000,184,11065939,3765,0,1751570621,13167.377867900002,28517.074181489996,53320.04504664 2025-07-03,19:23:43.000,184,11065944,4365,0,1751570622,13165.66684515999,34049.76713937,53320.12889208001 2025-07-03,19:23:44.000,184,11065901,4685,0,1751570623,13166.993898230001,30823.161815340005,53319.50005128001 2025-07-03,19:23:45.000,184,11065963,4765,0,1751570624,13167.034316090001,31284.287703420006,53319.36030888001 2025-07-03,19:23:46.000,184,11065959,4885,0,1751570625,13165.020159399988,26209.22426514,53320.41536400001 2025-07-03,19:23:47.000,184,11065981,4045,0,1751570626,13167.054525020001,33591.37631373,53319.10877256 2025-07-03,19:23:48.000,184,11065943,4885,0,1751570627,13164.056867069994,31744.7086785,53318.885184720006 2025-07-03,19:23:49.000,184,11065949,3845,0,1751570628,13166.80528154999,30821.047076339994,53319.01794 2025-07-03,19:23:50.000,184,11065948,4445,0,1751570629,13167.182514909997,22982.118452880008,53318.87819760001 2025-07-03,19:23:51.000,184,11065901,4925,0,1751570630,13167.094942880001,26670.907034489996,53319.18563088 2025-07-03,19:23:52.000,184,11065922,4485,0,1751570631,13166.535829149994,28054.531418280007,53319.30441192 2025-07-03,19:23:53.000,184,11065929,4605,0,1751570632,13168.0514989,32207.29373649,53319.33236040001 2025-07-03,19:23:54.000,184,11065985,4805,0,1751570633,13165.801571359996,30360.710690820008,53319.28345056 2025-07-03,19:23:55.000,184,11065923,4965,0,1751570634,13167.451967309993,31745.068184129996,53318.89915896 2025-07-03,19:23:56.000,184,11065945,4205,0,1751570635,13167.249878009992,25747.062154950007,53318.97601728001 2025-07-03,19:23:57.000,184,11065888,4605,0,1751570636,13168.853119789994,32207.61094734,53318.717493840006 2025-07-03,19:23:58.000,184,11065994,4645,0,1751570637,13168.0514989,23903.86269168,53318.89915896 2025-07-03,19:23:59.000,184,11065890,3924,0,1751570638,13169.055209089995,32210.254371090006,53317.78820688 2025-07-03,19:24:00.000,184,11065835,4325,0,1751570639,13168.826174549999,24367.350038310004,53317.99083336001 2025-07-03,19:24:01.000,184,11065976,3365,0,1751570640,13169.095626949995,35437.11346379999,53317.76724552 2025-07-03,19:24:02.000,184,11065868,4485,0,1751570641,13168.886801339999,28521.931032060005,53316.87988128 2025-07-03,19:24:03.000,184,11065966,3565,0,1751570642,13168.913746579994,22984.021717979995,53317.620516 2025-07-03,19:24:04.000,184,11065935,4805,0,1751570643,13169.08215432999,30827.088180749997,53317.73929704 2025-07-03,19:24:05.000,184,11065834,4725,0,1751570644,13169.24382576999,31748.05701525,53318.18647272001 2025-07-03,19:24:06.000,184,11065943,4004,0,1751570645,13169.466123999991,33594.22416225,53317.52968344 2025-07-03,19:24:07.000,184,11065980,4045,0,1751570646,13169.398760899996,30825.516224759995,53317.98384624 2025-07-03,19:24:08.000,184,11065842,4405,0,1751570647,13169.26403469999,28520.40137085,53317.4109024 2025-07-03,19:24:09.000,184,11065940,3405,0,1751570648,13169.31118887,33593.054006670005,53317.61352888001 2025-07-03,19:24:10.000,184,11065889,4205,0,1751570649,13169.466123999991,28519.950226529996,53317.56461904001 2025-07-03,19:24:11.000,184,11065885,4205,0,1751570650,13169.1293085,32668.60290195,53318.193459840004 2025-07-03,19:24:12.000,184,11065977,4885,0,1751570651,13170.005028799998,27135.712568429997,53318.12358864 2025-07-03,19:24:13.000,184,11065955,4165,0,1751570652,13169.903984149998,27596.535343919997,53318.17249848 2025-07-03,19:24:14.000,184,11065913,4765,0,1751570653,13170.28795382,31287.269485409997,53318.06070456 2025-07-03,19:24:15.000,184,11066028,4565,0,1751570654,13169.762521639997,27595.900922219997,53317.80218112001 2025-07-03,19:24:16.000,184,11066019,5005,0,1751570655,13170.13975499999,32672.43057954,53317.355005440004 2025-07-03,19:24:17.000,184,11065925,4845,0,1751570656,13170.4092074,26213.693413560002,53317.88602656 2025-07-03,19:24:18.000,184,11066121,5125,0,1751570657,13170.294690129995,28520.06301261,53317.87205232001 2025-07-03,19:24:19.000,184,11065793,5044,0,1751570658,13170.436152639995,27597.684352109995,53317.8650652 2025-07-03,19:24:20.000,184,11066042,3765,0,1751570659,13170.065655589999,28980.26546466,53317.91397504 2025-07-03,19:24:21.000,184,11065895,4285,0,1751570660,13170.42268001999,30364.841480999996,53317.81615536 2025-07-03,19:24:22.000,184,11065982,4445,0,1751570661,13170.52372466999,29442.808227870002,53317.5506448 2025-07-03,19:24:23.000,184,11065857,4765,0,1751570662,13170.496779429996,29904.709520250006,53317.46679936001 2025-07-03,19:24:24.000,184,11065831,4805,0,1751570663,13170.537197289996,25291.76589738,53317.641477360005 2025-07-03,19:24:25.000,184,11065904,4685,0,1751570664,13170.38899847,28520.21104434,53317.59955464 2025-07-03,19:24:26.000,184,11065926,4365,0,1751570665,13169.937665699988,29446.057876799998,53316.78904872 2025-07-03,19:24:27.000,184,11065930,4285,0,1751570666,13170.274481199995,29906.21803407,53317.019623680004 2025-07-03,19:24:28.000,184,11065892,4365,0,1751570667,13170.6112967,33133.986464550006,53317.05455928 2025-07-03,19:24:29.000,184,11065972,3885,0,1751570668,13170.24079964999,28523.404300230002,53316.96372672001 2025-07-03,19:24:30.000,184,11065927,4045,0,1751570669,13170.813386000002,31290.342906089994,53317.22225016 2025-07-03,19:24:31.000,184,11065935,4045,0,1751570670,13171.055893160003,29443.61887782,53317.55763192 2025-07-03,19:24:32.000,184,11065922,3365,0,1751570671,13170.961584819997,27139.603688190007,53317.11045624001 2025-07-03,19:24:33.000,184,11065970,4645,0,1751570672,13171.264718769999,30364.996561859996,53317.760258400005 2025-07-03,19:24:34.000,184,11065972,4365,0,1751570673,13171.190619359993,26679.49287483,53316.86590704001 2025-07-03,19:24:35.000,184,11065862,4205,0,1751570674,13171.264718769999,31747.972425689994,53318.13057576 2025-07-03,19:24:36.000,184,11065931,4765,0,1751570675,13171.392708659994,29903.941165080003,53317.91397504 2025-07-03,19:24:37.000,184,11065909,4965,0,1751570676,13171.554380099995,31288.53832881,53317.64846448 2025-07-03,19:24:38.000,184,11065959,4965,0,1751570677,13170.779704449997,26672.965380449998,53318.78736504001 2025-07-03,19:24:39.000,184,11065961,4845,0,1751570678,13172.254956340003,30366.300650909994,53318.45198328001 2025-07-03,19:24:40.000,184,11065913,4925,0,1751570679,13172.100021209997,29902.67937081,53319.2275536 2025-07-03,19:24:41.000,184,11065887,4004,0,1751570680,13172.551353979994,31748.909959979996,53318.79435216 2025-07-03,19:24:42.000,184,11065913,4645,0,1751570681,13172.396418849989,29904.046902029993,53318.9131332 2025-07-03,19:24:43.000,184,11065952,4285,0,1751570682,13172.70628911,30827.36309682,53318.815313520005 2025-07-03,19:24:44.000,184,11065856,4125,0,1751570683,13171.46007175999,33130.3561626,53319.68870352 2025-07-03,19:24:45.000,184,11065902,3645,0,1751570684,13172.470518259994,30826.841461200005,53319.08082408 2025-07-03,19:24:46.000,184,11065900,4285,0,1751570685,13171.385972349999,29440.467916709997,53319.73062624 2025-07-03,19:24:47.000,184,11065910,4365,0,1751570686,13172.490727189994,29443.287568710002,53318.85024912 2025-07-03,19:24:48.000,184,11065967,4725,0,1751570687,13171.66216105999,26673.451770419997,53319.41620584 2025-07-03,19:24:49.000,184,11065842,4325,0,1751570688,13172.187593239993,26674.784055990007,53319.02492712001 2025-07-03,19:24:50.000,184,11065878,4285,0,1751570689,13171.39944496999,28979.673337739994,53319.0878112 2025-07-03,19:24:51.000,184,11065992,4405,0,1751570690,13172.329055749993,30364.200010169996,53318.59172568001 2025-07-03,19:24:52.000,184,11065944,4445,0,1751570691,13172.167384309992,24830.245258020004,53318.65460976 2025-07-03,19:24:53.000,184,11066008,4245,0,1751570692,13171.257982459989,30363.34706544,53318.983004400005 2025-07-03,19:24:54.000,184,11065829,4765,0,1751570693,13171.695842609995,32208.950282039994,53319.07383696001 2025-07-03,19:24:55.000,184,11065874,4285,0,1751570694,13171.864250359991,31286.007691139996,53319.486077040005 2025-07-03,19:24:56.000,184,11065789,4725,0,1751570695,13171.837305119996,28057.097301600006,53319.74460048001 2025-07-03,19:24:57.000,184,11065809,4805,0,1751570696,13172.82754269,28058.94417366,53319.17864376 2025-07-03,19:24:58.000,184,11065956,4285,0,1751570697,13171.46680807,26673.987504300007,53319.33236040001 2025-07-03,19:24:59.000,184,11065979,4965,0,1751570698,13172.94879627,30826.601790779998,53318.89915896 2025-07-03,19:25:00.000,184,11066064,4965,0,1751570699,13171.756469399996,32208.87274161,53319.1576824 2025-07-03,19:25:01.000,184,11065857,4485,0,1751570700,13173.278875459997,34979.39935464,53318.193459840004 2025-07-03,19:25:02.000,184,11066051,5125,0,1751570701,13173.022895679991,26677.004531939994,53318.03974320001 2025-07-03,19:25:03.000,184,11065809,4004,0,1751570702,13172.376209919988,29903.898870300007,53317.90698792 2025-07-03,19:25:04.000,184,11065945,4965,0,1751570703,13172.268428959993,34516.934131860005,53318.13057576 2025-07-03,19:25:05.000,184,11065889,4085,0,1751570704,13172.275165270003,30826.43261166,53318.06769168001 2025-07-03,19:25:06.000,184,11065955,3924,0,1751570705,13172.935323649996,26216.632900769997,53317.543657680006 2025-07-03,19:25:07.000,184,11065919,4245,0,1751570706,13171.695842609995,34054.638088199994,53318.41704768 2025-07-03,19:25:08.000,184,11065934,4125,0,1751570707,13173.144149259992,32673.297622529994,53317.88602656 2025-07-03,19:25:09.000,184,11065967,4765,0,1751570708,13171.635215819995,28058.683355850008,53318.333202240006 2025-07-03,19:25:10.000,184,11066017,3845,0,1751570709,13172.073075970002,29903.50411902,53318.29127952 2025-07-03,19:25:11.000,184,11065959,4765,0,1751570710,13172.470518259994,30826.4185134,53318.35416360001 2025-07-03,19:25:12.000,184,11065859,4285,0,1751570711,13172.524408739999,26675.629951590003,53318.13756288001 2025-07-03,19:25:13.000,184,11065951,4885,0,1751570712,13172.073075970002,33131.97041337,53318.41006056 2025-07-03,19:25:14.000,184,11065888,3965,0,1751570713,13170.604560389991,29443.886744760006,53317.36199256 2025-07-03,19:25:15.000,184,11066003,4045,0,1751570714,13170.584351459991,27600.419414550008,53317.13141760001 2025-07-03,19:25:16.000,184,11066016,4405,0,1751570715,13170.988530059993,25291.13147568,53317.9349364 2025-07-03,19:25:17.000,184,11065843,5125,0,1751570716,13171.796887259996,27597.62090994,53318.319228 2025-07-03,19:25:18.000,184,11066038,4605,0,1751570717,13171.41965389999,24369.373138619994,53318.319228 2025-07-03,19:25:19.000,184,11066072,4325,0,1751570718,13171.190619359993,29443.365109139995,53318.20044696 2025-07-03,19:25:20.000,184,11065921,4845,0,1751570719,13172.69955279999,34516.574626229994,53318.12358864 2025-07-03,19:25:21.000,184,11065940,4045,0,1751570720,13172.356000989988,33132.48499986,53318.263331040005 2025-07-03,19:25:22.000,184,11066014,4245,0,1751570721,13172.005712869992,28981.5202098,53318.27031816 2025-07-03,19:25:23.000,184,11065896,4205,0,1751570722,13172.82080637999,28520.408419979998,53318.17249848 2025-07-03,19:25:24.000,184,11065936,4325,0,1751570723,13171.844041429991,31287.910956239997,53318.263331040005 2025-07-03,19:25:25.000,184,11065838,4485,0,1751570724,13172.70628911,31748.733731729997,53318.34717648 2025-07-03,19:25:26.000,184,11065898,4325,0,1751570725,13172.76017958999,32209.782079380006,53318.312240880005 2025-07-03,19:25:27.000,184,11065873,4565,0,1751570726,13172.80059744999,33593.28662796,53318.214421200006 2025-07-03,19:25:28.000,184,11065934,4405,0,1751570727,13171.857514049996,26214.313737000004,53318.361150720004 2025-07-03,19:25:29.000,184,11066079,4605,0,1751570728,13172.012449180002,30825.833435609995,53318.7035196 2025-07-03,19:25:30.000,184,11065911,5005,0,1751570729,13173.083522469991,30363.480998910003,53318.55679008 2025-07-03,19:25:31.000,184,11065887,4685,0,1751570730,13172.753443279995,27596.605835220005,53318.74544232 2025-07-03,19:25:32.000,184,11065916,4285,0,1751570731,13173.373183800002,26674.762908599994,53318.32621512001 2025-07-03,19:25:33.000,184,11065893,4805,0,1751570732,13172.194329550002,29442.20200269,53318.312240880005 2025-07-03,19:25:34.000,184,11065929,4965,0,1751570733,13172.834278999995,27596.880751289995,53318.35416360001 2025-07-03,19:25:35.000,184,11065889,4045,0,1751570734,13172.814070069995,28058.344997609995,53318.27031816 2025-07-03,19:25:36.000,184,11065854,4285,0,1751570735,13172.457045639989,25290.64508571,53318.51486736 2025-07-03,19:25:37.000,184,11065955,4845,0,1751570736,13172.78712483,27596.803210860002,53318.45198328001 2025-07-03,19:25:38.000,184,11066047,4605,0,1751570737,13172.854487929995,28058.091228930003,53318.35416360001 2025-07-03,19:25:39.000,184,11065860,3765,0,1751570738,13172.935323649996,30825.537372150007,53318.214421200006 2025-07-03,19:25:40.000,184,11066037,4765,0,1751570739,13173.083522469991,31747.775050049997,53318.28429240001 2025-07-03,19:25:41.000,184,11065971,4685,0,1751570740,13173.723471919999,31287.784071899994,53317.96288488 2025-07-03,19:25:42.000,184,11065849,4725,0,1751570741,13173.467492139993,28981.097261999996,53318.1794856 2025-07-03,19:25:43.000,184,11065915,4565,0,1751570742,13173.218248669997,31286.620965449998,53318.20743408001 2025-07-03,19:25:44.000,184,11065901,4885,0,1751570743,13173.433810590002,31748.289636539994,53318.06769168001 2025-07-03,19:25:45.000,184,11065891,4965,0,1751570744,13173.413601660002,27597.275502570003,53318.13057576 2025-07-03,19:25:46.000,184,11065947,3845,0,1751570745,13173.649372509994,33132.35811551999,53318.03974320001 2025-07-03,19:25:47.000,184,11066031,5085,0,1751570746,13173.164358189992,32209.02782247,53318.25634392001 2025-07-03,19:25:48.000,184,11065978,4285,0,1751570747,13172.497463499989,29441.955283140007,53318.41006056 2025-07-03,19:25:49.000,184,11065941,3885,0,1751570748,13172.80733376,28980.2513664,53318.64063552001 2025-07-03,19:25:50.000,184,11065973,4845,0,1751570749,13171.924877149992,28060.304655750006,53318.01878184001 2025-07-03,19:25:51.000,184,11065903,4645,0,1751570750,13172.73997065999,28058.048934150007,53318.312240880005 2025-07-03,19:25:52.000,184,11065912,4205,0,1751570751,13172.894905789995,28518.970397459998,53318.29826664 2025-07-03,19:25:53.000,184,11065949,4125,0,1751570752,13173.238457599997,29441.70856359,53318.36813784 2025-07-03,19:25:54.000,184,11065945,4925,0,1751570753,13172.436836709989,34977.68641605,53318.06769168001 2025-07-03,19:25:55.000,184,11065896,3565,0,1751570754,13173.440546899998,30364.33394364,53318.214421200006 2025-07-03,19:25:56.000,184,11065837,4805,0,1751570755,13173.090258780001,32670.407479229994,53318.23538256001 2025-07-03,19:25:57.000,184,11065972,4325,0,1751570756,13173.359711179997,31748.092260899997,53318.08166592 2025-07-03,19:25:58.000,184,11065807,4805,0,1751570757,13172.497463499989,25753.36407717,53317.8650652 2025-07-03,19:25:59.000,184,11065973,4725,0,1751570758,13172.80733376,23907.38725668,53318.1794856 2025-07-03,19:26:00.000,184,11065972,4325,0,1751570759,13172.106757519992,29445.691322040002,53317.40391528 2025-07-03,19:26:01.000,184,11066003,4004,0,1751570760,13172.61871707999,29442.096265739994,53318.18647272001 2025-07-03,19:26:02.000,184,11065985,4004,0,1751570761,13171.897931909996,30829.668162329996,53317.29910848001 2025-07-03,19:26:03.000,184,11065883,4565,0,1751570762,13172.995950439996,28980.187924230006,53318.34018936 2025-07-03,19:26:04.000,184,11065954,3405,0,1751570763,13171.911404530001,31289.560452660007,53317.63449024001 2025-07-03,19:26:05.000,184,11065997,4965,0,1751570764,13173.514646309988,31285.711627679993,53318.44499616 2025-07-03,19:26:06.000,184,11065980,3725,0,1751570765,13174.053551109995,30825.960319949998,53317.90000080001 2025-07-03,19:26:07.000,184,11065858,3565,0,1751570766,13173.595482029988,34054.10235432,53318.15852424001 2025-07-03,19:26:08.000,184,11065976,3885,0,1751570767,13173.98618801,30364.876726650007,53317.92096216001 2025-07-03,19:26:09.000,184,11065890,4405,0,1751570768,13173.703262989999,25752.052938990004,53318.046730320006 2025-07-03,19:26:10.000,184,11065998,4565,0,1751570769,13174.201749929991,27136.868625749994,53317.690387200004 2025-07-03,19:26:11.000,184,11065924,4325,0,1751570770,13173.716735609989,29442.02577444,53317.96987200001 2025-07-03,19:26:12.000,184,11065884,3645,0,1751570771,13173.582009409998,29903.250350340008,53318.05371744 2025-07-03,19:26:13.000,184,11065875,4605,0,1751570772,13173.85819811999,34515.503158470005,53318.15153712 2025-07-03,19:26:14.000,184,11065879,4845,0,1751570773,13173.366447489992,28981.012672440003,53318.095640160005 2025-07-03,19:26:15.000,184,11066029,5044,0,1751570774,13174.013133249995,29903.222153819996,53318.28429240001 2025-07-03,19:26:16.000,184,11065861,3965,0,1751570775,13173.501173689998,28519.696457850005,53318.47294464001 2025-07-03,19:26:17.000,184,11065999,5165,0,1751570776,13174.720445799998,34976.99560131,53318.13756288001 2025-07-03,19:26:18.000,184,11065945,4325,0,1751570777,13175.17851487999,25292.914905569996,53317.95589776 2025-07-03,19:26:19.000,184,11066012,3485,0,1751570778,13174.390366610001,27597.31779735,53318.885184720006 2025-07-03,19:26:20.000,184,11065987,4085,0,1751570779,13173.528118929993,28981.583651969995,53319.05986272 2025-07-03,19:26:21.000,184,11065933,3924,0,1751570780,13173.642636199998,26674.04389734,53318.78037792 2025-07-03,19:26:22.000,184,11065931,3924,0,1751570781,13173.81778025999,29442.385280069997,53318.29826664 2025-07-03,19:26:23.000,184,11065952,3804,0,1751570782,13174.073760039995,26675.087168579994,53318.05371744 2025-07-03,19:26:24.000,184,11065778,3525,0,1751570783,13174.289321960001,28059.007615830007,53317.78121976001 2025-07-03,19:26:25.000,184,11065939,4885,0,1751570784,13174.424048159992,28059.57859536,53317.73230992001 2025-07-03,19:26:26.000,184,11065915,4685,0,1751570785,13174.383630299992,30827.20801596,53317.662438720006 2025-07-03,19:26:27.000,184,11065963,3965,0,1751570786,13174.323003509991,29443.541337389994,53317.65545160001 2025-07-03,19:26:28.000,184,11065886,4245,0,1751570787,13174.383630299992,29904.956239799998,53317.7253228 2025-07-03,19:26:29.000,184,11065940,3885,0,1751570788,13174.309530890001,23447.706440249996,53317.67641296 2025-07-03,19:26:30.000,184,11065881,4965,0,1751570789,13174.296058269996,28521.374150789998,53317.67641296 2025-07-03,19:26:31.000,184,11065909,3845,0,1751570790,13174.376893989996,25753.956204090005,53317.69737432 2025-07-03,19:26:32.000,184,11065888,3325,0,1751570791,13174.538565429997,28060.177771410003,53317.74628416 2025-07-03,19:26:33.000,184,11065855,3924,0,1751570792,13174.552038050002,27137.785012649998,53317.74628416 2025-07-03,19:26:34.000,184,11065881,4765,0,1751570793,13174.639610079998,31750.094213820004,53317.795194 2025-07-03,19:26:35.000,184,11065923,4685,0,1751570794,13174.754127349988,26676.412405020004,53317.8650652 2025-07-03,19:26:36.000,184,11065885,3804,0,1751570795,13174.861908309998,32672.613856919997,53317.8650652 2025-07-03,19:26:37.000,184,11065792,4525,0,1751570796,13174.902326169999,34978.80722772,53317.91397504 2025-07-03,19:26:38.000,184,11065917,4805,0,1751570797,13175.01684343999,30366.427535249997,53317.92096216001 2025-07-03,19:26:39.000,184,11065936,4285,0,1751570798,13175.04378868,32672.620906049997,53317.98384624 2025-07-03,19:26:40.000,184,11065880,3485,0,1751570799,13175.171778569995,28521.543329909997,53318.01179472 2025-07-03,19:26:41.000,184,11065980,3405,0,1751570800,13175.26608691,31750.249294680005,53318.03974320001 2025-07-03,19:26:42.000,184,11065947,4085,0,1751570801,13175.38060417999,33133.85253108,53318.06769168001 2025-07-03,19:26:43.000,184,11065831,3804,0,1751570802,13175.34692263,31289.059964429995,53318.06769168001 2025-07-03,19:26:44.000,184,11065921,4845,0,1751570803,13175.36039524999,27137.855503950006,53318.10262728 2025-07-03,19:26:45.000,184,11065898,4645,0,1751570804,13175.38734049,33134.02875933,53318.144550000005 2025-07-03,19:26:46.000,184,11066042,4245,0,1751570805,13175.373867869996,27137.883700470004,53318.08865304001 2025-07-03,19:26:47.000,184,11065838,4645,0,1751570806,13175.481648829991,29444.330839949995,53318.27031816 2025-07-03,19:26:48.000,184,11065882,4445,0,1751570807,13175.42775835,26676.78600891,53318.214421200006 2025-07-03,19:26:49.000,184,11065922,3525,0,1751570808,13175.44796728,30366.787040879994,53318.17249848 2025-07-03,19:26:50.000,184,11065925,4725,0,1751570809,13175.46817621,25293.154575990004,53318.22839544 2025-07-03,19:26:51.000,184,11065938,4405,0,1751570810,13175.501857759991,32211.967309679996,53318.25634392001 2025-07-03,19:26:52.000,184,11065947,4765,0,1751570811,13175.623111339992,28522.079063790006,53318.29127952 2025-07-03,19:26:53.000,184,11065878,3565,0,1751570812,13175.602902409992,30828.33587676,53318.29826664 2025-07-03,19:26:54.000,184,11065852,3444,0,1751570813,13175.602902409992,29905.957216259994,53318.34018936 2025-07-03,19:26:55.000,184,11065986,4485,0,1751570814,13175.683738129992,31750.968305939998,53318.32621512001 2025-07-03,19:26:56.000,184,11065886,3525,0,1751570815,13175.703947059992,30367.33687302,53318.39608632 2025-07-03,19:26:57.000,184,11065905,5005,0,1751570816,13175.771310160002,25754.872590989995,53318.42403480001 2025-07-03,19:26:58.000,184,11065899,4245,0,1751570817,13175.804991709992,29444.979359909994,53318.36813784 2025-07-03,19:26:59.000,184,11065967,4365,0,1751570818,13175.939717909998,29444.92296687,53318.41704768 2025-07-03,19:27:00.000,184,11065928,3525,0,1751570819,13175.932981599988,30828.709480649995,53318.528841600004 2025-07-03,19:27:01.000,184,11065910,3485,0,1751570820,13175.980135769998,30367.583592569994,53318.48691888 2025-07-03,19:27:02.000,184,11065950,4405,0,1751570821,13176.040762559998,29906.351967540002,53318.49390600001 2025-07-03,19:27:03.000,184,11065918,4445,0,1751570822,13175.986872079993,28983.966257909997,53318.549802960006 2025-07-03,19:27:04.000,184,11065943,4765,0,1751570823,13176.034026249989,23448.95413626,53318.54281584001 2025-07-03,19:27:05.000,184,11065867,5285,0,1751570824,13176.074444109989,31290.26536566,53318.61967416001 2025-07-03,19:27:06.000,184,11065817,5085,0,1751570825,13176.141807209999,28984.07199486,53318.61967416001 2025-07-03,19:27:07.000,184,11065916,4525,0,1751570826,13176.27653340999,30367.98539298,53318.61268704 2025-07-03,19:27:08.000,184,11065853,4685,0,1751570827,13176.32368758,27600.447611070005,53318.66159688001 2025-07-03,19:27:09.000,184,11065913,4085,0,1751570828,13176.47862270999,29906.796062730005,53318.73845520001 2025-07-03,19:27:10.000,184,11065954,3565,0,1751570829,13176.6066126,24832.99441872,53318.72448096 2025-07-03,19:27:11.000,184,11065917,3885,0,1751570830,13176.714393559996,33135.62186271,53318.73146808 2025-07-03,19:27:12.000,184,11065993,4085,0,1751570831,13176.923219169992,27139.279428210008,53318.843262 2025-07-03,19:27:13.000,184,11065859,4965,0,1751570832,13176.956900719997,27139.286477340007,53318.80133928 2025-07-03,19:27:14.000,184,11065876,4325,0,1751570833,13177.004054889992,25294.30358418,53318.885184720006 2025-07-03,19:27:15.000,184,11065942,4365,0,1751570834,13177.057945369997,27139.180740390002,53318.87819760001 2025-07-03,19:27:16.000,184,11065940,4525,0,1751570835,13177.158990019998,29906.774915340007,53318.95505592001 2025-07-03,19:27:17.000,184,11065867,4925,0,1751570836,13177.233089429988,28522.94610678,53318.92710744001 2025-07-03,19:27:18.000,184,11065959,4725,0,1751570837,13177.239825739998,26677.963213619994,53318.96204304 2025-07-03,19:27:19.000,184,11065837,4565,0,1751570838,13177.293716219989,25294.183748969997,53318.9480688 2025-07-03,19:27:20.000,184,11065856,4285,0,1751570839,13177.347606699994,29906.67622752,53318.934094560005 2025-07-03,19:27:21.000,184,11065895,5005,0,1751570840,13177.327397769994,33135.49497837,53319.00396576001 2025-07-03,19:27:22.000,184,11065984,4725,0,1751570841,13177.280243599998,33135.558420539994,53319.01095288 2025-07-03,19:27:23.000,184,11065911,4605,0,1751570842,13177.300452529998,30368.0135895,53319.07383696001 2025-07-03,19:27:24.000,184,11065947,4605,0,1751570843,13177.300452529998,31751.990429790007,53319.03890136 2025-07-03,19:27:25.000,184,11065903,4045,0,1751570844,13177.226353119993,26678.280424469995,53319.00396576001 2025-07-03,19:27:26.000,184,11065865,4525,0,1751570845,13177.105099539993,29445.846402900002,53318.934094560005 2025-07-03,19:27:27.000,184,11065881,5044,0,1751570846,13177.051209060002,29907.099175320007,53318.97601728001 2025-07-03,19:27:28.000,184,11065876,4645,0,1751570847,13177.179198949998,32674.65810462,53319.02492712001 2025-07-03,19:27:29.000,184,11065870,4365,0,1751570848,13177.509278139994,28062.038741729993,53319.19261800001 2025-07-03,19:27:30.000,184,11065921,4125,0,1751570849,13177.792203159996,28523.242170240002,53319.27646344 2025-07-03,19:27:31.000,184,11065972,4685,0,1751570850,13177.859566259991,29907.070978799995,53319.29043768001 2025-07-03,19:27:32.000,184,11065884,4405,0,1751570851,13177.77873053999,32674.594662450007,53319.28345056 2025-07-03,19:27:33.000,184,11065911,3804,0,1751570852,13177.80567578,30829.597671030002,53319.32537328 2025-07-03,19:27:34.000,184,11065851,4605,0,1751570853,13177.83935732999,32213.341890030002,53319.318386160005 2025-07-03,19:27:35.000,184,11065828,4645,0,1751570854,13177.980819839991,28523.404300230002,53319.36030888001 2025-07-03,19:27:36.000,184,11065996,3804,0,1751570855,13178.061655559992,27139.5120495,53319.49306416 2025-07-03,19:27:37.000,184,11065918,4004,0,1751570856,13178.142491279992,30829.576523640004,53319.49306416 2025-07-03,19:27:38.000,184,11065830,4205,0,1751570857,13178.169436520002,25755.880616580005,53319.41620584 2025-07-03,19:27:39.000,184,11065911,4765,0,1751570858,13178.155963899997,34058.310684929995,53319.41620584 2025-07-03,19:27:40.000,184,11066054,3965,0,1751570859,13178.135754969997,29907.261305310007,53319.41620584 2025-07-03,19:27:41.000,184,11066092,4325,0,1751570860,13177.940401979991,32674.784988960004,53319.41620584 2025-07-03,19:27:42.000,184,11065883,4685,0,1751570861,13177.8865115,30829.92193101,53319.44415432 2025-07-03,19:27:43.000,184,11065862,4125,0,1751570862,13177.77873053999,31752.37108281,53319.47908992001 2025-07-03,19:27:44.000,184,11065861,4885,0,1751570863,13177.69789481999,27601.103180160004,53319.4022316 2025-07-03,19:27:45.000,184,11065956,4125,0,1751570864,13177.50254183,30368.683256849996,53319.34633464 2025-07-03,19:27:46.000,184,11065855,4685,0,1751570865,13177.441915039999,32674.9823646,53319.36030888001 2025-07-03,19:27:47.000,184,11065928,4605,0,1751570866,13177.293716219989,24833.713429979995,53319.29043768001 2025-07-03,19:27:48.000,184,11065923,4925,0,1751570867,13177.132044780003,30368.711453369993,53319.23454072 2025-07-03,19:27:49.000,184,11065851,4725,0,1751570868,13177.111835850003,32213.722543049997,53319.20659224 2025-07-03,19:27:50.000,184,11065909,4845,0,1751570869,13177.152253709988,32675.038757639995,53319.29043768001 2025-07-03,19:27:51.000,184,11065849,4725,0,1751570870,13177.260034669998,28984.87559568,53319.35332176 2025-07-03,19:27:52.000,184,11065879,4805,0,1751570871,13177.374551939989,29907.381140519996,53319.41620584 2025-07-03,19:27:53.000,184,11065977,4685,0,1751570872,13177.367815629994,28523.643970649995,53319.37428312 2025-07-03,19:27:54.000,184,11065983,4725,0,1751570873,13177.340870389999,27139.920899040007,53319.38127024001 2025-07-03,19:27:55.000,184,11065991,5165,0,1751570874,13177.361079319999,26217.443550719996,53319.37428312 2025-07-03,19:27:56.000,184,11066027,4525,0,1751570875,13177.286979909994,26678.611733579994,53319.46511568 2025-07-03,19:27:57.000,184,11065778,4125,0,1751570876,13177.111835850003,31291.301587769995,53319.44415432 2025-07-03,19:27:58.000,184,11065898,4325,0,1751570877,13176.943428099992,32213.877623909997,53319.4022316 2025-07-03,19:27:59.000,184,11066082,4165,0,1751570878,13176.909746550002,26217.5563368,53319.24851496 2025-07-03,19:28:00.000,184,11065931,4725,0,1751570879,13176.64703046,25295.008497179995,53319.19261800001 2025-07-03,19:28:01.000,184,11065935,4445,0,1751570880,13176.451677469995,26678.745667049996,53319.19261800001 2025-07-03,19:28:02.000,184,11065880,4004,0,1751570881,13176.45841377999,28523.792002379996,53319.150695280005 2025-07-03,19:28:03.000,184,11065865,4605,0,1751570882,13176.49883163999,31291.054868220002,53319.18563088 2025-07-03,19:28:04.000,184,11065821,4765,0,1751570883,13176.51904056999,32213.320742640004,53319.220566480006 2025-07-03,19:28:05.000,184,11065932,4045,0,1751570884,13176.38431437,26678.421407069996,53319.031914240004 2025-07-03,19:28:06.000,184,11065922,4325,0,1751570885,13176.33716019999,28984.678220040005,53319.03890136 2025-07-03,19:28:07.000,184,11065901,4965,0,1751570886,13176.040762559998,22988.180704679995,53318.92710744001 2025-07-03,19:28:08.000,184,11065867,4885,0,1751570887,13176.060971489998,34058.12035842,53318.92710744001 2025-07-03,19:28:09.000,184,11065929,5125,0,1751570888,13176.013817319988,28061.890710000007,53318.94108168 2025-07-03,19:28:10.000,184,11065953,4805,0,1751570889,13175.932981599988,33596.832340349996,53318.80133928 2025-07-03,19:28:11.000,184,11065909,4485,0,1751570890,13175.939717909998,30829.217018010007,53318.89217184 2025-07-03,19:28:12.000,184,11065964,4365,0,1751570891,13175.892563740003,28523.037745470006,53318.78736504001 2025-07-03,19:28:13.000,184,11065892,4525,0,1751570892,13175.838673259997,28984.114289639998,53318.7733908 2025-07-03,19:28:14.000,184,11065923,4805,0,1751570893,13175.973399459988,29445.289521629995,53318.843262 2025-07-03,19:28:15.000,184,11065923,4085,0,1751570894,13175.993608389988,29445.24722685,53318.843262 2025-07-03,19:28:16.000,184,11065874,4365,0,1751570895,13176.087916729994,28983.895766610003,53318.89915896 2025-07-03,19:28:17.000,184,11065862,4405,0,1751570896,13176.027289939993,33135.128423610004,53318.83627488001 2025-07-03,19:28:18.000,184,11065891,4605,0,1751570897,13175.986872079993,29445.106244249997,53318.82230064 2025-07-03,19:28:19.000,184,11065885,4325,0,1751570898,13176.067707799994,26677.610757119997,53318.80133928 2025-07-03,19:28:20.000,184,11065908,3924,0,1751570899,13176.168752449994,30828.787021080003,53318.9131332 2025-07-03,19:28:21.000,184,11065934,4085,0,1751570900,13176.229379239994,31289.95520394,53318.89915896 2025-07-03,19:28:22.000,184,11065943,4205,0,1751570901,13176.330423889995,29905.985412780006,53318.9131332 2025-07-03,19:28:23.000,184,11065917,4525,0,1751570902,13176.44494116,27599.70040329,53318.95505592001 2025-07-03,19:28:24.000,184,11065961,4445,0,1751570903,13176.50556795,29444.626903409997,53318.94108168 2025-07-03,19:28:25.000,184,11065885,4805,0,1751570904,13176.53924949999,32212.009604460007,53318.97601728001 2025-07-03,19:28:26.000,184,11065925,4965,0,1751570905,13176.552722119995,30366.977367390005,53318.94108168 2025-07-03,19:28:27.000,184,11065994,4645,0,1751570906,13176.633557839996,27138.130420019996,53319.01794 2025-07-03,19:28:28.000,184,11065991,4845,0,1751570907,13176.62682153,33134.3741667,53319.01794 2025-07-03,19:28:29.000,184,11066023,4685,0,1751570908,13176.59987628999,30828.124402860005,53318.9480688 2025-07-03,19:28:30.000,184,11066051,4525,0,1751570909,13176.451677469995,31289.271438330004,53318.98999152 2025-07-03,19:28:31.000,184,11065997,4525,0,1751570910,13176.26306079,27138.010584810007,53318.89217184 2025-07-03,19:28:32.000,184,11065905,4525,0,1751570911,13176.101389349998,29905.541317590003,53318.82928776001 2025-07-03,19:28:33.000,184,11065844,4325,0,1751570912,13176.020553629998,32211.713541000005,53318.75941656001 2025-07-03,19:28:34.000,184,11065998,4045,0,1751570913,13175.919508979998,32672.74074126,53318.85723624001 2025-07-03,19:28:35.000,184,11065937,4805,0,1751570914,13175.966663149993,30366.70245132,53318.843262 2025-07-03,19:28:36.000,184,11065878,4245,0,1751570915,13175.912772670003,27137.834356559993,53318.73146808 2025-07-03,19:28:37.000,184,11065919,4445,0,1751570916,13176.013817319988,30827.52522681,53318.75242944 2025-07-03,19:28:38.000,184,11065866,3965,0,1751570917,13175.865618499993,26676.377159370008,53318.78037792 2025-07-03,19:28:39.000,184,11065920,4365,0,1751570918,13175.778046469997,30827.511128550002,53318.766403680005 2025-07-03,19:28:40.000,184,11065931,4525,0,1751570919,13175.616375029997,30366.046882230003,53318.7035196 2025-07-03,19:28:41.000,184,11065964,4205,0,1751570920,13175.555748239996,30827.313752910006,53318.74544232 2025-07-03,19:28:42.000,184,11065976,4045,0,1751570921,13175.454703589996,28982.281515840004,53318.66159688001 2025-07-03,19:28:43.000,184,11065980,4125,0,1751570922,13175.31997738999,29443.47084609,53318.67557112 2025-07-03,19:28:44.000,184,11065913,4525,0,1751570923,13175.28629584,28982.196926279998,53318.60569992 2025-07-03,19:28:45.000,184,11065863,3804,0,1751570924,13175.212196429995,30365.8988505,53318.68954536001 2025-07-03,19:28:46.000,184,11065932,4125,0,1751570925,13175.131360709995,28059.705479700002,53318.65460976 2025-07-03,19:28:47.000,184,11065884,4485,0,1751570926,13175.11788808999,30365.948194409997,53318.51486736 2025-07-03,19:28:48.000,184,11065969,4485,0,1751570927,13175.010107129994,24831.034760580005,53318.53582872 2025-07-03,19:28:49.000,184,11065822,4285,0,1751570928,13174.956216649989,27137.150590949997,53318.54281584001 2025-07-03,19:28:50.000,184,11065957,4805,0,1751570929,13174.936007719989,27137.249278770003,53318.50788024 2025-07-03,19:28:51.000,184,11065996,4205,0,1751570930,13174.936007719989,26675.98945722,53318.50089312001 2025-07-03,19:28:52.000,184,11065875,4725,0,1751570931,13174.922535099999,31749.572578199994,53318.4589704 2025-07-03,19:28:53.000,184,11065961,4645,0,1751570932,13174.909062479994,33133.43663241,53318.42403480001 2025-07-03,19:28:54.000,184,11065925,4725,0,1751570933,13174.875380929989,29904.702471120007,53318.43800904 2025-07-03,19:28:55.000,184,11065958,4445,0,1751570934,13174.902326169999,32672.10631956,53318.44499616 2025-07-03,19:28:56.000,184,11065922,4325,0,1751570935,13174.875380929989,28059.783020129995,53318.361150720004 2025-07-03,19:28:57.000,184,11065878,4285,0,1751570936,13174.868644619994,26676.003555479998,53318.35416360001 2025-07-03,19:28:58.000,184,11065935,4445,0,1751570937,13174.855171999989,29904.76591329,53318.29127952 2025-07-03,19:28:59.000,184,11065893,4685,0,1751570938,13174.868644619994,28059.818265780006,53318.319228 2025-07-03,19:29:00.000,184,11065923,4805,0,1751570939,13174.861908309998,32210.95223496,53318.37512496001 2025-07-03,19:29:01.000,184,11065938,4285,0,1751570940,13174.841699379998,30827.36309682,53318.29826664 2025-07-03,19:29:02.000,184,11065991,4765,0,1751570941,13174.848435689993,28982.34495801,53318.30525376001 2025-07-03,19:29:03.000,184,11065919,4085,0,1751570942,13174.767599969993,27598.56549336,53318.22839544 2025-07-03,19:29:04.000,184,11065857,5005,0,1751570943,13174.767599969993,29443.675270859996,53318.29826664 2025-07-03,19:29:05.000,184,11065871,4725,0,1751570944,13174.706973179993,26215.124386950003,53318.20743408001 2025-07-03,19:29:06.000,184,11065967,4645,0,1751570945,13174.653082700002,32211.170757989996,53318.23538256001 2025-07-03,19:29:07.000,184,11065862,3444,0,1751570946,13174.572246980002,33133.69040109,53318.25634392001 2025-07-03,19:29:08.000,184,11065858,4125,0,1751570947,13174.558774359997,31288.883736179996,53318.13756288001 2025-07-03,19:29:09.000,184,11065912,4245,0,1751570948,13174.525092809992,35901.263428649996,53318.08865304001 2025-07-03,19:29:10.000,184,11065896,4045,0,1751570949,13174.498147569997,30366.41343699,53318.11660152001 2025-07-03,19:29:11.000,184,11065878,4325,0,1751570950,13174.518356499997,21602.892726210004,53318.11660152001 2025-07-03,19:29:12.000,184,11065918,4045,0,1751570951,13174.484674949992,28982.81020059,53318.046730320006 2025-07-03,19:29:13.000,184,11065887,4685,0,1751570952,13174.397102919997,29905.358040210005,53318.08865304001 2025-07-03,19:29:14.000,184,11065884,4004,0,1751570953,13174.370157680001,27137.975339159995,53318.03275608 2025-07-03,19:29:15.000,184,11065930,3005,0,1751570954,13174.363421369992,33595.302679140004,53317.95589776 2025-07-03,19:29:16.000,184,11065861,3405,0,1751570955,13174.531829120002,25292.89375818,53317.99083336001 2025-07-03,19:29:17.000,184,11065831,4605,0,1751570956,13174.754127349988,26676.673222829995,53318.0746788 2025-07-03,19:29:18.000,184,11065862,4125,0,1751570957,13174.848435689993,32672.775986909997,53318.1794856 2025-07-03,19:29:19.000,184,11065945,4525,0,1751570958,13174.962952959999,28060.339901400002,53318.25634392001 2025-07-03,19:29:20.000,184,11065919,4485,0,1751570959,13174.983161889999,33133.986464550006,53318.27730528 2025-07-03,19:29:21.000,184,11065889,4365,0,1751570960,13175.010107129994,29905.343941950006,53318.23538256001 2025-07-03,19:29:22.000,184,11065957,4605,0,1751570961,13174.956216649989,27137.94009351,53318.2493568 2025-07-03,19:29:23.000,184,11065884,4365,0,1751570962,13174.949480339994,33134.13449628001,53318.214421200006 2025-07-03,19:29:24.000,184,11065945,4885,0,1751570963,13175.050524989994,31750.552407270006,53318.34717648 2025-07-03,19:29:25.000,184,11065973,4565,0,1751570964,13174.949480339994,28060.614817470007,53318.29826664 2025-07-03,19:29:26.000,184,11065981,5044,0,1751570965,13174.983161889999,28521.909884670007,53318.24236968 2025-07-03,19:29:27.000,184,11065975,4925,0,1751570966,13175.09767915999,32673.24122949,53318.30525376001 2025-07-03,19:29:28.000,184,11065896,4445,0,1751570967,13175.131360709995,29444.5775595,53318.333202240006 2025-07-03,19:29:29.000,184,11065881,4165,0,1751570968,13175.20546012,26215.906840380005,53318.30525376001 2025-07-03,19:29:30.000,184,11065900,3605,0,1751570969,13175.23914166999,27599.672206770003,53318.41006056 2025-07-03,19:29:31.000,184,11065884,3444,0,1751570970,13175.293032149995,29906.03475669,53318.41704768 2025-07-03,19:29:32.000,184,11065877,4885,0,1751570971,13175.434494659996,23909.727567840004,53318.43800904 2025-07-03,19:29:33.000,184,11065945,3885,0,1751570972,13175.522066689991,34057.33085586,53318.528841600004 2025-07-03,19:29:34.000,184,11065892,3485,0,1751570973,13175.589429790001,32212.291569659996,53318.57775144 2025-07-03,19:29:35.000,184,11066002,3525,0,1751570974,13175.575957169996,30367.414413449995,53318.50788024 2025-07-03,19:29:36.000,184,11065954,3965,0,1751570975,13175.683738129992,33596.085132570006,53318.55679008 2025-07-03,19:29:37.000,184,11065818,4245,0,1751570976,13175.764573849992,31751.031748110006,53318.57076432001 2025-07-03,19:29:38.000,184,11066009,3804,0,1751570977,13175.804991709992,27138.41943435,53318.647622640005 2025-07-03,19:29:39.000,184,11065885,4645,0,1751570978,13175.926245289993,28522.227095520007,53318.73146808 2025-07-03,19:29:40.000,184,11065906,4365,0,1751570979,13175.912772670003,29905.90787235,53318.71050672001 2025-07-03,19:29:41.000,184,11065927,4765,0,1751570980,13175.932981599988,29905.87967583,53318.815313520005 2025-07-03,19:29:42.000,184,11065937,5005,0,1751570981,13175.946454219993,30828.50505588,53318.78037792 2025-07-03,19:29:43.000,184,11065970,4325,0,1751570982,13175.852145880002,22987.384152989995,53318.7733908 2025-07-03,19:29:44.000,184,11066016,4565,0,1751570983,13175.892563740003,27138.630908249994,53318.766403680005 2025-07-03,19:29:45.000,184,11065978,4445,0,1751570984,13175.879091119998,29906.175739290004,53318.7733908 2025-07-03,19:29:46.000,184,11066021,4885,0,1751570985,13175.926245289993,29906.105247989995,53318.87121048 2025-07-03,19:29:47.000,184,11065789,4965,0,1751570986,13176.000344699998,28061.3267796,53318.87121048 2025-07-03,19:29:48.000,184,11066019,4805,0,1751570987,13176.000344699998,29444.965261649995,53318.95505592001 2025-07-03,19:29:49.000,184,11065917,4245,0,1751570988,13176.020553629998,27599.961221100006,53318.983004400005 2025-07-03,19:29:50.000,184,11065896,4445,0,1751570989,13176.094653039989,27599.996466750003,53318.97601728001 2025-07-03,19:29:51.000,184,11065897,4725,0,1751570990,13176.087916729994,29444.887721220002,53318.934094560005 2025-07-03,19:29:52.000,184,11065893,4685,0,1751570991,13176.000344699998,34518.78100392,53318.94108168 2025-07-03,19:29:53.000,184,11065959,4885,0,1751570992,13176.013817319988,26216.336837309995,53319.05986272 2025-07-03,19:29:54.000,184,11065920,4405,0,1751570993,13176.067707799994,30367.576543439995,53319.09479832001 2025-07-03,19:29:55.000,184,11065935,4845,0,1751570994,13176.155279829989,31290.13143219,53319.11575968 2025-07-03,19:29:56.000,184,11065890,4045,0,1751570995,13176.114861969989,23910.0941226,53319.25550208 2025-07-03,19:29:57.000,184,11065974,4165,0,1751570996,13176.168752449994,28983.867570090006,53319.24152784001 2025-07-03,19:29:58.000,184,11065901,4645,0,1751570997,13176.21590661999,24832.733600909996,53319.23454072 2025-07-03,19:29:59.000,184,11065901,4565,0,1751570998,13176.26306079,28983.916914,53319.30441192 2025-07-03,19:30:00.000,184,11065838,4125,0,1751570999,13176.229379239994,29445.120342509996,53319.33934752001 2025-07-03,19:30:01.000,184,11065788,4205,0,1751571000,13176.26306079,28522.78397679,53319.33934752001 2025-07-03,19:30:02.000,184,11065854,4325,0,1751571001,13176.32368758,32674.03073205,53319.38127024001 2025-07-03,19:30:03.000,184,11065936,4205,0,1751571002,13176.23611554999,31751.57453112,53319.36030888001 2025-07-03,19:30:04.000,184,11065876,4365,0,1751571003,13176.148543519994,26677.942066229996,53319.318386160005 2025-07-03,19:30:05.000,184,11065886,3965,0,1751571004,13176.182225069999,32212.954187879994,53319.33236040001 2025-07-03,19:30:06.000,184,11066001,4765,0,1751571005,13176.249588169994,29445.38116032,53319.38127024001 2025-07-03,19:30:07.000,184,11065841,4725,0,1751571006,13176.350632819995,28984.057896600003,53319.39524448 2025-07-03,19:30:08.000,184,11065901,4885,0,1751571007,13176.451677469995,29445.345914670004,53319.50703840001 2025-07-03,19:30:09.000,184,11065832,4405,0,1751571008,13176.51904056999,36364.067009670005,53319.44415432 2025-07-03,19:30:10.000,184,11065905,4565,0,1751571009,13176.593139979996,26677.772887109997,53319.45812856001 2025-07-03,19:30:11.000,184,11065881,4285,0,1751571010,13176.552722119995,31290.30061131,53319.46511568 2025-07-03,19:30:12.000,184,11065903,4965,0,1751571011,13176.66723939,29445.317718150007,53319.54896112001 2025-07-03,19:30:13.000,184,11065939,5125,0,1751571012,13176.748075110001,30367.865557769997,53319.62581944001 2025-07-03,19:30:14.000,184,11065808,4165,0,1751571013,13176.842383449992,26216.513065560008,53319.61883232 2025-07-03,19:30:15.000,184,11065897,4685,0,1751571014,13176.970373340002,32673.988437270003,53319.6118452 2025-07-03,19:30:16.000,184,11065922,4245,0,1751571015,13176.983845959992,28522.720534620006,53319.63979368 2025-07-03,19:30:17.000,184,11065920,4245,0,1751571016,13177.091626920002,27138.990413880005,53319.66075504 2025-07-03,19:30:18.000,184,11065944,3405,0,1751571017,13177.138781089998,34057.704459750006,53319.723639120006 2025-07-03,19:30:19.000,184,11065912,4165,0,1751571018,13177.158990019998,31751.511088950007,53319.653767920005 2025-07-03,19:30:20.000,184,11065872,4325,0,1751571019,13177.165726329993,25294.14145419,53319.73761336 2025-07-03,19:30:21.000,184,11065867,4765,0,1751571020,13177.165726329993,34980.37213458,53319.61883232 2025-07-03,19:30:22.000,184,11065889,4485,0,1751571021,13177.300452529998,31751.59567851,53319.70966488 2025-07-03,19:30:23.000,184,11065862,4485,0,1751571022,13177.53622337999,26216.569458600003,53319.74460048001 2025-07-03,19:30:24.000,184,11065871,4805,0,1751571023,13177.79893946999,30367.865557769997,53319.81447168001 2025-07-03,19:30:25.000,184,11065890,3965,0,1751571024,13178.014501389996,27600.454660200005,53319.891330000006 2025-07-03,19:30:26.000,184,11065928,4205,0,1751571025,13178.075128179997,28522.94610678,53320.01709816 2025-07-03,19:30:27.000,184,11065777,4645,0,1751571026,13178.230063310002,26216.809129019995,53320.00312392001 2025-07-03,19:30:28.000,184,11065953,4605,0,1751571027,13178.411943679988,25755.63389703,53320.10094360001 2025-07-03,19:30:29.000,184,11065856,4365,0,1751571028,13178.533197259989,26216.809129019995,53320.00312392001 2025-07-03,19:30:30.000,184,11065894,4365,0,1751571029,13178.708341319994,31290.674215199993,53320.09395648 2025-07-03,19:30:31.000,184,11066090,4485,0,1751571030,13178.83633120999,28984.501991790006,53320.17081480001 2025-07-03,19:30:32.000,184,11065809,4885,0,1751571031,13179.05862943999,27139.744670789994,53320.25466024 2025-07-03,19:30:33.000,184,11065848,4365,0,1751571032,13179.267455050001,29446.086073319995,53320.36645416001 2025-07-03,19:30:34.000,184,11065891,4645,0,1751571033,13179.388708630002,28523.42544762,53320.33151856 2025-07-03,19:30:35.000,184,11065881,4485,0,1751571034,13179.584061619993,27139.864505999998,53320.47824808 2025-07-03,19:30:36.000,184,11065867,4725,0,1751571035,13179.738996749998,27601.328752319998,53320.47824808 2025-07-03,19:30:37.000,184,11065962,4004,0,1751571036,13179.840041399999,31291.350931680005,53320.52715792 2025-07-03,19:30:38.000,184,11065862,3965,0,1751571037,13179.840041399999,30830.175699690008,53320.562093520006 2025-07-03,19:30:39.000,184,11065880,3965,0,1751571038,13179.83330508999,29907.79703919,53320.590042 2025-07-03,19:30:40.000,184,11065944,4405,0,1751571039,13179.806359849994,30369.12735204,53320.60401624001 2025-07-03,19:30:41.000,184,11065968,4205,0,1751571040,13179.887195569994,27601.603668390002,53320.66690032 2025-07-03,19:30:42.000,184,11066009,5044,0,1751571041,13179.93434973999,25756.811101739993,53320.659913200005 2025-07-03,19:30:43.000,184,11065937,4925,0,1751571042,13179.887195569994,34059.24117009,53320.729784400006 2025-07-03,19:30:44.000,184,11065795,4805,0,1751571043,13180.01518545999,30369.345875069994,53320.76472 2025-07-03,19:30:45.000,184,11065961,4685,0,1751571044,13180.02192177,27140.47778031,53320.729784400006 2025-07-03,19:30:46.000,184,11065697,4765,0,1751571045,13179.99497652999,32214.427456050005,53320.91843664001 2025-07-03,19:30:47.000,184,11065968,4125,0,1751571046,13179.93434973999,29446.910821530008,53320.79965560001 2025-07-03,19:30:48.000,184,11065850,3924,0,1751571047,13179.92087712,25756.973231730008,53320.89048816001 2025-07-03,19:30:49.000,184,11065913,4525,0,1751571048,13179.968031289995,30830.781924869996,53320.88350104 2025-07-03,19:30:50.000,184,11065875,4645,0,1751571049,13179.96129498,26679.422383530007,53320.89048816001 2025-07-03,19:30:51.000,184,11065873,4525,0,1751571050,13179.99497652999,27140.752696380005,53320.93241088 2025-07-03,19:30:52.000,184,11065883,4725,0,1751571051,13179.95455866999,25295.699311920005,53320.9044624 2025-07-03,19:30:53.000,184,11065875,4765,0,1751571052,13179.927613429994,33137.158573049994,53320.92542376 2025-07-03,19:30:54.000,184,11065918,4085,0,1751571053,13179.907404499994,32675.94104628,53320.96734648001 2025-07-03,19:30:55.000,184,11065882,4325,0,1751571054,13179.840041399999,31292.091090329995,53320.93939800001 2025-07-03,19:30:56.000,184,11065927,4565,0,1751571055,13179.887195569994,25756.987329990006,53320.995294960005 2025-07-03,19:30:57.000,184,11065885,4445,0,1751571056,13179.87372294999,27602.083009230002,53320.946385120005 2025-07-03,19:30:58.000,184,11065926,4165,0,1751571057,13179.887195569994,29908.332773069997,53321.08612752001 2025-07-03,19:30:59.000,184,11065892,4045,0,1751571058,13179.83330508999,28985.721491279997,53321.01625632001 2025-07-03,19:31:00.000,184,11065800,4485,0,1751571059,13179.759205679999,28985.911817789995,53321.03023056 2025-07-03,19:31:01.000,184,11065808,4405,0,1751571060,13179.664897339993,31292.288465970007,53321.065166160006 2025-07-03,19:31:02.000,184,11065878,4165,0,1751571061,13179.496489589998,28985.968210830004,53320.9743336 2025-07-03,19:31:03.000,184,11065886,4405,0,1751571062,13179.381972319992,30369.895707210002,53320.876513920004 2025-07-03,19:31:04.000,184,11065874,4325,0,1751571063,13179.146201470001,30831.345855270003,53320.9743336 2025-07-03,19:31:05.000,184,11065903,4685,0,1751571064,13178.87674906999,33137.65906128001,53320.8345912 2025-07-03,19:31:06.000,184,11065813,4645,0,1751571065,13178.708341319994,28986.285421680004,53320.79965560001 2025-07-03,19:31:07.000,184,11065846,4285,0,1751571066,13178.70160501,29447.601636270003,53320.79266848 2025-07-03,19:31:08.000,184,11065810,4485,0,1751571067,13178.708341319994,34060.108213080006,53320.80664272 2025-07-03,19:31:09.000,184,11065910,4285,0,1751571068,13178.667923459994,33598.918882829996,53320.86952680001 2025-07-03,19:31:10.000,184,11065842,3365,0,1751571069,13178.68139608,28525.03969839,53320.79965560001 2025-07-03,19:31:11.000,184,11065966,3365,0,1751571070,13178.728550249994,28986.200832119997,53320.84856544001 2025-07-03,19:31:12.000,184,11065921,4165,0,1751571071,13178.70160501,28063.71643467,53320.88350104 2025-07-03,19:31:13.000,184,11065951,4565,0,1751571072,13178.546669879994,25296.213898410002,53320.84856544001 2025-07-03,19:31:14.000,184,11065985,4725,0,1751571073,13178.418679989998,27602.44251486,53320.72279728001 2025-07-03,19:31:15.000,184,11065962,4685,0,1751571074,13178.337844269998,25296.199800150003,53320.75074576001 2025-07-03,19:31:16.000,184,11065934,4325,0,1751571075,13178.203118069992,29447.658029309998,53320.729784400006 2025-07-03,19:31:17.000,184,11065872,3845,0,1751571076,13178.122282349992,25296.298487969994,53320.74375864 2025-07-03,19:31:18.000,184,11065892,3965,0,1751571077,13177.994292459996,29447.559341490007,53320.73677152 2025-07-03,19:31:19.000,184,11065932,4405,0,1751571078,13177.933665669996,31753.68222099,53320.66690032 2025-07-03,19:31:20.000,184,11065900,3325,0,1751571079,13177.926929360001,29908.61473827,53320.77170712001 2025-07-03,19:31:21.000,184,11065815,5044,0,1751571080,13177.859566259991,25757.37503214,53320.74375864 2025-07-03,19:31:22.000,184,11065902,4405,0,1751571081,13177.711367439995,29447.404260630006,53320.708823040004 2025-07-03,19:31:23.000,184,11065874,4365,0,1751571082,13177.52275076,26679.915822630006,53320.68087456001 2025-07-03,19:31:24.000,184,11065946,4405,0,1751571083,13177.354343009989,31292.450595960006,53320.70183592001 2025-07-03,19:31:25.000,184,11065865,4645,0,1751571084,13177.179198949998,31292.542234649998,53320.6249776 2025-07-03,19:31:26.000,184,11065922,4205,0,1751571085,13177.024263819992,28524.821175360004,53320.562093520006 2025-07-03,19:31:27.000,184,11065762,4125,0,1751571086,13176.828910830001,29908.642934789998,53320.47824808 2025-07-03,19:31:28.000,184,11065922,4245,0,1751571087,13176.700920939991,28063.56135381,53320.5201708 2025-07-03,19:31:29.000,184,11065977,4845,0,1751571088,13176.48535902,31753.766810550005,53320.38741552001 2025-07-03,19:31:30.000,184,11065868,4085,0,1751571089,13176.35736912999,32676.194814960007,53320.38741552001 2025-07-03,19:31:31.000,184,11065881,4605,0,1751571090,13176.229379239994,27141.154496789997,53320.26863448001 2025-07-03,19:31:32.000,184,11065907,4365,0,1751571091,13176.087916729994,30369.980296769994,53320.21273752 2025-07-03,19:31:33.000,184,11065896,3965,0,1751571092,13176.168752449994,29447.333769329998,53320.18478904 2025-07-03,19:31:34.000,184,11065841,4405,0,1751571093,13176.29674233999,28063.483813380008,53320.19876328001 2025-07-03,19:31:35.000,184,11065875,4805,0,1751571094,13176.44494116,27140.907777240005,53320.3105572 2025-07-03,19:31:36.000,184,11065901,4485,0,1751571095,13176.471886399995,28063.462665989995,53320.240686 2025-07-03,19:31:37.000,184,11065889,4525,0,1751571096,13176.55945842999,28063.42742034,53320.25466024 2025-07-03,19:31:38.000,184,11065930,4325,0,1751571097,13176.673975699996,29447.220983249994,53320.29658296001 2025-07-03,19:31:39.000,184,11065957,4685,0,1751571098,13176.694184629996,33137.28545739,53320.38741552001 2025-07-03,19:31:40.000,184,11065831,4765,0,1751571099,13176.727866180001,29908.44555915,53320.35946704 2025-07-03,19:31:41.000,184,11065978,4125,0,1751571100,13176.815438209997,29908.410313500004,53320.33850568001 2025-07-03,19:31:42.000,184,11065740,4285,0,1751571101,13176.768284040001,31753.527140129998,53320.324531440005 2025-07-03,19:31:43.000,184,11065906,4165,0,1751571102,13176.768284040001,28985.947063440006,53320.30357008 2025-07-03,19:31:44.000,184,11065909,4725,0,1751571103,13176.889537620002,28985.890670399996,53320.3105572 2025-07-03,19:31:45.000,184,11065737,4885,0,1751571104,13176.929955480002,29447.108197170004,53320.3105572 2025-07-03,19:31:46.000,184,11065893,4925,0,1751571105,13176.943428099992,28524.644947110006,53320.3804284 2025-07-03,19:31:47.000,184,11065882,4325,0,1751571106,13177.044472749993,24834.488834279997,53320.45728672 2025-07-03,19:31:48.000,184,11065877,4765,0,1751571107,13177.057945369997,31292.154532500004,53320.492222320005 2025-07-03,19:31:49.000,184,11065882,4245,0,1751571108,13177.017527509997,27601.94202663,53320.3804284 2025-07-03,19:31:50.000,184,11065933,4165,0,1751571109,13177.004054889992,29908.269330900002,53320.47824808 2025-07-03,19:31:51.000,184,11065923,4645,0,1751571110,13177.010791200002,27601.885633590005,53320.47824808 2025-07-03,19:31:52.000,184,11065887,4605,0,1751571111,13176.963637029992,32214.50499648,53320.49920944 2025-07-03,19:31:53.000,184,11065876,4165,0,1751571112,13177.031000130002,28524.461669729993,53320.590042 2025-07-03,19:31:54.000,184,11065946,4165,0,1751571113,13176.916482859997,31753.224027539996,53320.58305488001 2025-07-03,19:31:55.000,184,11065893,4485,0,1751571114,13176.923219169992,30369.27538377,53320.46427384001 2025-07-03,19:31:56.000,184,11065952,3685,0,1751571115,13176.943428099992,29908.114250040002,53320.63196472001 2025-07-03,19:31:57.000,184,11065970,4365,0,1751571116,13177.105099539993,32675.722523250006,53320.590042 2025-07-03,19:31:58.000,184,11065910,4325,0,1751571117,13177.165726329993,25756.691266530004,53320.708823040004 2025-07-03,19:31:59.000,184,11065876,4045,0,1751571118,13177.307188839994,31291.837321650004,53320.66690032 2025-07-03,19:32:00.000,184,11065942,4285,0,1751571119,13177.367815629994,31291.8725673,53320.74375864 2025-07-03,19:32:01.000,184,11065815,4845,0,1751571120,13177.52275076,27601.730552730005,53320.74375864 2025-07-03,19:32:02.000,184,11065942,4045,0,1751571121,13177.670949579995,32675.62383543,53320.82061696001 2025-07-03,19:32:03.000,184,11065930,4285,0,1751571122,13177.77873053999,32675.504000219997,53320.77170712001 2025-07-03,19:32:04.000,184,11065844,4445,0,1751571123,13177.893247809996,32675.602688040002,53320.778694240005 2025-07-03,19:32:05.000,184,11065946,4325,0,1751571124,13177.967347220001,29907.96621831,53320.9044624 2025-07-03,19:32:06.000,184,11065837,4365,0,1751571125,13178.088600800002,30830.485861409994,53320.897475280006 2025-07-03,19:32:07.000,184,11065869,4325,0,1751571126,13178.162700209992,27601.723503600006,53320.91144952 2025-07-03,19:32:08.000,184,11066045,4485,0,1751571127,13178.230063310002,30830.514057930006,53320.93241088 2025-07-03,19:32:09.000,184,11065883,4525,0,1751571128,13178.378262129998,29447.044754999995,53320.946385120005 2025-07-03,19:32:10.000,184,11065923,4485,0,1751571129,13178.337844269998,30369.28948203,53321.05119192 2025-07-03,19:32:11.000,184,11065963,4365,0,1751571130,13178.405207369993,30369.43046463,53321.02324344 2025-07-03,19:32:12.000,184,11065951,4365,0,1751571131,13178.411943679988,28524.419374949997,53320.98830784001 2025-07-03,19:32:13.000,184,11065885,4405,0,1751571132,13178.459097849998,25756.88864217,53321.08612752001 2025-07-03,19:32:14.000,184,11065909,4485,0,1751571133,13178.445625229993,31291.999451640004,53321.05817904001 2025-07-03,19:32:16.000,184,11065830,4205,0,1751571135,13178.499515709998,28524.320687130006,53321.12805024 2025-07-03,19:32:17.000,184,11065837,4805,0,1751571136,13178.438888919998,27140.63286117,53321.1490116 2025-07-03,19:32:18.000,184,11065882,4365,0,1751571137,13178.479306779998,28524.341834520004,53321.0791404 2025-07-03,19:32:19.000,184,11065947,4805,0,1751571138,13178.72181394,29908.029660479995,53321.12805024 2025-07-03,19:32:20.000,184,11065850,4365,0,1751571139,13178.87674906999,28062.905784720002,53321.2188828 2025-07-03,19:32:21.000,184,11065956,4365,0,1751571140,13178.91716692999,30369.049811610006,53321.24683128 2025-07-03,19:32:22.000,184,11065884,4445,0,1751571141,13179.02494789,34520.38820556,53321.232857040006 2025-07-03,19:32:23.000,184,11065670,4125,0,1751571142,13179.072102059996,30369.042762480007,53321.281766880005 2025-07-03,19:32:24.000,184,11065913,4645,0,1751571143,13179.031684199996,28062.62381952,53321.281766880005 2025-07-03,19:32:25.000,184,11065869,4125,0,1751571144,13179.078838369991,29907.64195833,53321.27477976001 2025-07-03,19:32:26.000,184,11065795,4525,0,1751571145,13179.146201470001,29907.557368769994,53321.26779264 2025-07-03,19:32:27.000,184,11065813,4365,0,1751571146,13179.119256229991,31752.68829366,53321.400547920006 2025-07-03,19:32:28.000,184,11065869,4485,0,1751571147,13179.01821157999,24833.896707360007,53321.37259944001 2025-07-03,19:32:29.000,184,11065901,4565,0,1751571148,13179.02494789,27601.497931439997,53321.36561232 2025-07-03,19:32:30.000,184,11065887,4565,0,1751571149,13179.166410400001,25756.352908290006,53321.330676720005 2025-07-03,19:32:31.000,184,11065896,4165,0,1751571150,13179.280927669992,31752.660097140004,53321.35163808001 2025-07-03,19:32:32.000,184,11065895,4645,0,1751571151,13179.435862799997,31752.674195400003,53321.400547920006 2025-07-03,19:32:33.000,184,11066030,4325,0,1751571152,13179.496489589998,30368.908829010004,53321.42150928001 2025-07-03,19:32:34.000,184,11065927,4645,0,1751571153,13179.489753280002,27601.399243620006,53321.44247064001 2025-07-03,19:32:35.000,184,11065956,4325,0,1751571154,13179.570588999988,27601.46268579,53321.43548352 2025-07-03,19:32:36.000,184,11065970,4365,0,1751571155,13179.611006859988,24833.875559969994,53321.58920016001 2025-07-03,19:32:37.000,184,11065924,4325,0,1751571156,13179.624479479993,25295.149479779997,53321.58920016001 2025-07-03,19:32:38.000,184,11066007,4685,0,1751571157,13179.759205679999,31291.491914280006,53321.55426456 2025-07-03,19:32:39.000,184,11065974,4045,0,1751571158,13179.880459259999,27601.497931439997,53321.55426456 2025-07-03,19:32:40.000,184,11065862,4205,0,1751571159,13179.947822359994,29907.705400499995,53321.58920016001 2025-07-03,19:32:41.000,184,11065932,4325,0,1751571160,13180.069075939995,26679.03468138,53321.64509712 2025-07-03,19:32:42.000,184,11065959,4765,0,1751571161,13180.129702729995,30830.302584029996,53321.69400696 2025-07-03,19:32:43.000,184,11065844,4004,0,1751571162,13180.10275749,28524.158557140006,53321.61016152001 2025-07-03,19:32:44.000,184,11065888,4004,0,1751571163,13180.03539438999,27601.77989664,53321.61016152001 2025-07-03,19:32:45.000,184,11065869,4485,0,1751571164,13180.0421307,30369.233088990004,53321.64509712 2025-07-03,19:32:46.000,184,11065952,4125,0,1751571165,13180.10275749,29907.867530489995,53321.56125168001 2025-07-03,19:32:47.000,184,11065977,4325,0,1751571166,13180.12296642,31753.0266519,53321.51932896001 2025-07-03,19:32:48.000,184,11065894,3965,0,1751571167,13180.008449149995,25295.382101070005,53321.51932896001 2025-07-03,19:32:49.000,184,11065963,4485,0,1751571168,13179.97476759999,29446.741642409994,53321.45644488 2025-07-03,19:32:50.000,184,11065880,4325,0,1751571169,13179.968031289995,27140.49187857,53321.449457760005 2025-07-03,19:32:51.000,184,11065854,4085,0,1751571170,13179.91414080999,29446.769838930006,53321.45644488 2025-07-03,19:32:52.000,184,11065935,4685,0,1751571171,13180.048867009995,30369.345875069994,53321.40753504 2025-07-03,19:32:53.000,184,11065915,4765,0,1751571172,13180.30484679,32214.16663824,53321.512341839996 2025-07-03,19:32:54.000,184,11065984,4285,0,1751571173,13180.291374169996,28985.467722600006,53321.54029032001 2025-07-03,19:32:55.000,184,11065936,4325,0,1751571174,13180.479990849992,28063.011521670007,53321.55426456 2025-07-03,19:32:56.000,184,11065918,4325,0,1751571175,13180.621453359992,31752.949111470007,53321.6031744 2025-07-03,19:32:57.000,184,11065913,4885,0,1751571176,13180.749443250003,28985.305592610006,53321.63811000001 2025-07-03,19:32:58.000,184,11066004,4205,0,1751571177,13180.863960519993,25756.712413920002,53321.58920016001 2025-07-03,19:32:59.000,184,11065867,4565,0,1751571178,13180.917850999998,29907.909825270006,53321.65907136001 2025-07-03,19:33:00.000,184,11065957,4725,0,1751571179,13181.059313509999,31291.56240558,53321.680032719996 2025-07-03,19:33:01.000,184,11065961,4645,0,1751571180,13181.23445756999,30368.97227118,53321.70099408 2025-07-03,19:33:02.000,184,11065812,4205,0,1751571181,13181.36244746,34981.49999538,53321.69400696 2025-07-03,19:33:03.000,184,11065986,4245,0,1751571182,13181.54432783,28062.666114299995,53321.75689104001 2025-07-03,19:33:04.000,184,11065777,4805,0,1751571183,13181.497173659991,29446.262301569994,53321.68701984001 2025-07-03,19:33:05.000,184,11065931,4125,0,1751571184,13181.611690929996,34520.085092969995,53321.812788 2025-07-03,19:33:06.000,184,11065940,3725,0,1751571185,13181.591481999996,29446.21295766,53321.75689104001 2025-07-03,19:33:07.000,184,11065851,4605,0,1751571186,13181.618427239991,30368.676207719996,53321.680032719996 2025-07-03,19:33:08.000,184,11065860,4205,0,1751571187,13181.658845099992,28523.841346290006,53321.784839520005 2025-07-03,19:33:09.000,184,11065908,4245,0,1751571188,13181.611690929996,30368.704404239994,53321.77785240001 2025-07-03,19:33:10.000,184,11065958,4004,0,1751571189,13181.564536760001,30368.683256849996,53321.79881376 2025-07-03,19:33:11.000,184,11065881,4645,0,1751571190,13181.490437349996,25756.049795700004,53321.76387816 2025-07-03,19:33:12.000,184,11065815,4685,0,1751571191,13181.46349211,29446.03672941,53321.680032719996 2025-07-03,19:33:13.000,184,11065888,4245,0,1751571192,13181.470228419996,32674.82023461,53321.84073648 2025-07-03,19:33:14.000,184,11065834,4645,0,1751571193,13181.27487542999,28984.593630479998,53321.79881376 2025-07-03,19:33:15.000,184,11065924,4205,0,1751571194,13181.23445756999,28984.537237440003,53321.833749360005 2025-07-03,19:33:16.000,184,11065805,3804,0,1751571195,13181.328765909995,27600.567446279994,53321.80580088001 2025-07-03,19:33:17.000,184,11065857,4805,0,1751571196,13181.497173659991,29906.669178390002,53321.9175948 2025-07-03,19:33:18.000,184,11065870,4325,0,1751571197,13181.578009379991,29906.485901010004,53321.92458192001 2025-07-03,19:33:19.000,184,11066004,3965,0,1751571198,13181.578009379991,31751.41240113,53321.96650464 2025-07-03,19:33:20.000,184,11065866,4365,0,1751571199,13181.530855209996,28983.853471830007,53322.03637584 2025-07-03,19:33:21.000,184,11065830,4245,0,1751571200,13181.510646279996,29445.120342509996,53322.07829856 2025-07-03,19:33:22.000,184,11065884,4085,0,1751571201,13181.591481999996,30828.702431519996,53322.02240160001 2025-07-03,19:33:23.000,184,11065779,4645,0,1751571202,13181.712735579997,30367.19589042,53322.08528568 2025-07-03,19:33:24.000,184,11065962,3965,0,1751571203,13181.705999270001,28522.32578334,53322.13419552 2025-07-03,19:33:25.000,184,11065904,3885,0,1751571204,13181.746417130002,30828.519154139998,53322.1970796 2025-07-03,19:33:26.000,184,11065806,3924,0,1751571205,13181.685790340001,26677.24420236,53322.20406672 2025-07-03,19:33:27.000,184,11065959,4325,0,1751571206,13181.631899859996,32673.38221209,53322.20406672 2025-07-03,19:33:28.000,184,11065812,4125,0,1751571207,13181.604954620001,29905.978363650007,53322.21105384001 2025-07-03,19:33:29.000,184,11065969,4685,0,1751571208,13181.591481999996,27599.672206770003,53322.15515688 2025-07-03,19:33:30.000,184,11065947,4845,0,1751571209,13181.5241189,28522.14250596,53322.2669508 2025-07-03,19:33:31.000,184,11065830,4285,0,1751571210,13181.551064139996,31289.560452660007,53322.23201520001 2025-07-03,19:33:32.000,184,11065944,4165,0,1751571211,13181.712735579997,30367.005563910003,53322.2669508 2025-07-03,19:33:33.000,184,11065907,4965,0,1751571212,13181.732944509997,32211.854523600006,53322.350796239996 2025-07-03,19:33:34.000,184,11065888,4325,0,1751571213,13181.652108789996,31750.60880031,53322.27393792 2025-07-03,19:33:35.000,184,11065885,4365,0,1751571214,13181.631899859996,30366.815237400006,53322.32284776 2025-07-03,19:33:36.000,184,11065829,4725,0,1751571215,13181.578009379991,27599.37614331,53322.25297656 2025-07-03,19:33:37.000,184,11065888,4045,0,1751571216,13181.490437349996,27138.059928720002,53322.32983488001 2025-07-03,19:33:38.000,184,11065928,3965,0,1751571217,13181.44328318,33134.106299759995,53322.31586064 2025-07-03,19:33:39.000,184,11065840,4285,0,1751571218,13181.369183769995,28521.66316512,53322.32284776 2025-07-03,19:33:40.000,184,11065958,3924,0,1751571219,13181.28161174,29905.499022810007,53322.34380912 2025-07-03,19:33:41.000,184,11065895,4365,0,1751571220,13181.167094469994,24370.508048550008,53322.27393792 2025-07-03,19:33:42.000,184,11065880,4325,0,1751571221,13181.025631959994,29905.449678899997,53322.287912160005 2025-07-03,19:33:43.000,184,11065888,3924,0,1751571222,13180.877433139998,27138.045830460003,53322.239002320006 2025-07-03,19:33:44.000,184,11065838,4125,0,1751571223,13180.749443250003,25754.18882538,53322.25297656 2025-07-03,19:33:45.000,184,11065869,4245,0,1751571224,13180.540617639992,24370.451655509998,53322.218040960004 2025-07-03,19:33:46.000,184,11065835,3765,0,1751571225,13180.338528339991,28982.894790150007,53322.09227280001 2025-07-03,19:33:47.000,184,11065913,4645,0,1751571226,13180.318319409991,33595.27448262001,53322.1272084 2025-07-03,19:33:48.000,184,11065935,4805,0,1751571227,13180.298110479991,34517.80117485,53322.11323416001 2025-07-03,19:33:49.000,184,11065939,4845,0,1751571228,13180.28463786,31750.199950769995,53322.11323416001 2025-07-03,19:33:50.000,184,11065748,4325,0,1751571229,13180.23748368999,28521.50103513,53322.09227280001 2025-07-03,19:33:51.000,184,11065695,4565,0,1751571230,13180.23748368999,33133.944169769995,53322.15515688 2025-07-03,19:33:52.000,184,11065833,4645,0,1751571231,13180.19706582999,32211.28354407,53322.169131120005 2025-07-03,19:33:53.000,184,11065881,4925,0,1751571232,13180.109493799995,23909.029703969994,53322.1272084 2025-07-03,19:33:54.000,184,11065800,4405,0,1751571233,13180.16338428,28060.234164449997,53322.169131120005 2025-07-03,19:33:55.000,184,11065883,4485,0,1751571234,13180.12296642,30366.41343699,53322.13419552 2025-07-03,19:33:56.000,184,11065823,4765,0,1751571235,13180.00171284,31750.31273685,53322.14816976 2025-07-03,19:33:57.000,184,11065853,4645,0,1751571236,13179.95455866999,28521.564477299995,53322.07829856 2025-07-03,19:33:58.000,184,11065987,4685,0,1751571237,13179.887195569994,27137.862553080005,53322.14816976 2025-07-03,19:33:59.000,184,11065804,4165,0,1751571238,13179.819832469999,29905.25935239,53322.13419552 2025-07-03,19:34:00.000,184,11065762,3965,0,1751571239,13179.759205679999,33133.993513680005,53321.95951752 2025-07-03,19:34:01.000,184,11065900,4085,0,1751571240,13179.752469369989,23909.28347265,53322.10624704 2025-07-03,19:34:02.000,184,11065876,4165,0,1751571241,13179.624479479993,29444.133464309998,53322.050350080004 2025-07-03,19:34:03.000,184,11065895,4405,0,1751571242,13179.496489589998,30827.969322000004,53321.987466 2025-07-03,19:34:04.000,184,11065817,4365,0,1751571243,13179.449335420002,29905.625907149995,53321.96650464 2025-07-03,19:34:05.000,184,11065859,4965,0,1751571244,13179.361763389992,25293.04178991,53321.93156904 2025-07-03,19:34:06.000,184,11065791,4645,0,1751571245,13179.260718739992,28983.155607959998,53321.882659200004 2025-07-03,19:34:07.000,184,11065906,4205,0,1751571246,13179.220300879992,28521.945130320004,53321.88964632 2025-07-03,19:34:08.000,184,11065754,4045,0,1751571247,13179.173146709996,34056.88676066999,53321.847723599996 2025-07-03,19:34:09.000,184,11065848,4565,0,1751571248,13178.9643211,29444.478871679996,53321.81977512 2025-07-03,19:34:10.000,184,11065866,4125,0,1751571249,13178.7622318,30367.083104339996,53321.72195544 2025-07-03,19:34:11.000,184,11065926,4285,0,1751571250,13178.74202287,27138.39123783,53321.666058480005 2025-07-03,19:34:12.000,184,11065883,4565,0,1751571251,13178.73528655999,28522.121358570002,53321.62413576 2025-07-03,19:34:13.000,184,11065907,4645,0,1751571252,13178.78244073,30828.34997502,53321.6730456 2025-07-03,19:34:14.000,184,11065766,4325,0,1751571253,13178.829594899995,25754.731608390008,53321.714968320004 2025-07-03,19:34:15.000,184,11065847,4645,0,1751571254,13178.829594899995,28060.939077450006,53321.69400696 2025-07-03,19:34:16.000,184,11065781,4685,0,1751571255,13178.72181394,30828.434564580006,53321.69400696 2025-07-03,19:34:17.000,184,11065919,4485,0,1751571256,13178.7622318,25754.6399697,53321.6730456 2025-07-03,19:34:18.000,184,11065930,4405,0,1751571257,13178.79591334999,25754.66816622,53321.70099408 2025-07-03,19:34:19.000,184,11065941,4325,0,1751571258,13178.84306752,33595.69038129,53321.63811000001 2025-07-03,19:34:20.000,184,11065860,3845,0,1751571259,13178.88348538,30828.413417189993,53321.80580088001 2025-07-03,19:34:21.000,184,11065880,4205,0,1751571260,13178.92390324,23909.76281349,53321.79182664 2025-07-03,19:34:22.000,184,11065900,3965,0,1751571261,13178.95758478999,27138.447630869996,53321.70798120001 2025-07-03,19:34:23.000,184,11065801,4565,0,1751571262,13178.930639549995,26216.012577329995,53321.7429168 2025-07-03,19:34:24.000,184,11065793,4525,0,1751571263,13178.98453003,25293.598671180007,53321.76387816 2025-07-03,19:34:25.000,184,11065890,4045,0,1751571264,13179.031684199996,28983.564457500004,53321.77086528 2025-07-03,19:34:26.000,184,11065855,4645,0,1751571265,13179.00473896,28522.346930729997,53321.735929680006 2025-07-03,19:34:27.000,184,11065864,4405,0,1751571266,13179.078838369991,27138.814185630006,53321.77086528 2025-07-03,19:34:28.000,184,11065933,4765,0,1751571267,13179.119256229991,27138.72959607,53321.735929680006 2025-07-03,19:34:29.000,184,11065981,4605,0,1751571268,13179.314609219997,26216.202903840007,53321.74990392 2025-07-03,19:34:30.000,184,11065911,4445,0,1751571269,13179.334818149997,28061.3267796,53321.72195544 2025-07-03,19:34:31.000,184,11065907,4765,0,1751571270,13179.395444939997,31290.173726969995,53321.76387816 2025-07-03,19:34:32.000,184,11065904,3965,0,1751571271,13179.577325309998,30367.548346919997,53321.75689104001 2025-07-03,19:34:33.000,184,11065845,3485,0,1751571272,13179.712051509989,29906.330820150004,53321.75689104001 2025-07-03,19:34:34.000,184,11065905,4485,0,1751571273,13179.685106269993,24832.775895690007,53321.79182664 2025-07-03,19:34:35.000,184,11065918,4365,0,1751571274,13179.860250329999,27600.18679326,53321.7429168 2025-07-03,19:34:36.000,184,11065867,4485,0,1751571275,13179.93434973999,30828.98439672,53321.93855616 2025-07-03,19:34:37.000,184,11065877,4565,0,1751571276,13180.01518545999,25293.929980290006,53321.86169784 2025-07-03,19:34:38.000,184,11065802,4165,0,1751571277,13180.069075939995,31290.152579579997,53321.96650464 2025-07-03,19:34:39.000,184,11065859,4565,0,1751571278,13180.16338428,30367.752771690008,53321.98047888 2025-07-03,19:34:40.000,184,11065895,4525,0,1751571279,13180.271165239996,28522.812173309998,53322.08528568 2025-07-03,19:34:41.000,184,11066034,3485,0,1751571280,13180.32505572,31751.57453112,53322.050350080004 2025-07-03,19:34:42.000,184,11065890,3645,0,1751571281,13180.338528339991,31290.145530449998,53322.11323416001 2025-07-03,19:34:43.000,184,11065895,4125,0,1751571282,13180.439572989992,33135.114325350005,53322.07829856 2025-07-03,19:34:44.000,184,11065794,4205,0,1751571283,13180.352000959996,27138.842382150004,53322.1272084 2025-07-03,19:34:45.000,184,11065806,4445,0,1751571284,13180.271165239996,32212.57353486,53322.015414479996 2025-07-03,19:34:46.000,184,11065977,4205,0,1751571285,13180.18359321,28522.62889593,53322.09227280001 2025-07-03,19:34:47.000,184,11065959,4565,0,1751571286,13180.069075939995,25755.020622719996,53322.1272084 2025-07-03,19:34:48.000,184,11065713,4565,0,1751571287,13179.947822359994,31290.004547849996,53322.14118264001 2025-07-03,19:34:49.000,184,11065913,4605,0,1751571288,13179.99497652999,26216.224051230005,53322.14118264001 2025-07-03,19:34:50.000,184,11065848,4205,0,1751571289,13180.0421307,30828.681284129998,53322.239002320006 2025-07-03,19:34:51.000,184,11065939,4525,0,1751571290,13180.149911659995,28522.396274640007,53322.336822000005 2025-07-03,19:34:52.000,184,11065882,4125,0,1751571291,13180.210538449996,31289.934056550002,53322.350796239996 2025-07-03,19:34:53.000,184,11065894,3885,0,1751571292,13180.190329519995,31289.891761770006,53322.41368032 2025-07-03,19:34:54.000,184,11065906,3845,0,1751571293,13180.23748368999,32212.446650519996,53322.47656440001 2025-07-03,19:34:55.000,184,11065891,4405,0,1751571294,13180.230747379996,30367.53424866,53322.54643560001 2025-07-03,19:34:56.000,184,11065816,3645,0,1751571295,13180.20380214,32212.340913570006,53322.56040984 2025-07-03,19:34:57.000,184,11065975,4325,0,1751571296,13180.18359321,24371.24115807,53322.553422720004 2025-07-03,19:34:58.000,184,11065933,4325,0,1751571297,13180.210538449996,26677.547314950003,53322.52547424001 2025-07-03,19:34:59.000,184,11065868,4085,0,1751571298,13180.08254856,26216.308640789997,53322.53944848 2025-07-03,19:35:00.000,184,11065873,4605,0,1751571299,13180.05560331999,30367.69637865,53322.574384080006 2025-07-03,19:35:01.000,184,11065970,4085,0,1751571300,13180.01518545999,27600.095154569994,53322.5813712 2025-07-03,19:35:02.000,184,11065932,4085,0,1751571301,13179.947822359994,30367.548346919997,53322.672203760005 2025-07-03,19:35:03.000,184,11065832,4525,0,1751571302,13179.99497652999,30367.717526039996,53322.60233256 2025-07-03,19:35:04.000,184,11065986,4205,0,1751571303,13179.819832469999,30828.695382389997,53322.64425528001 2025-07-03,19:35:05.000,184,11065826,4245,0,1751571304,13179.725524129994,31290.13143219,53322.60931968 2025-07-03,19:35:06.000,184,11065931,3645,0,1751571305,13179.611006859988,27600.081056309995,53322.54643560001 2025-07-03,19:35:07.000,184,11065943,4565,0,1751571306,13179.462808039993,25293.753752040007,53322.553422720004 2025-07-03,19:35:08.000,184,11065830,4405,0,1751571307,13179.307872910002,22526.251215779994,53322.574384080006 2025-07-03,19:35:09.000,184,11065968,3965,0,1751571308,13179.260718739992,33135.0085884,53322.42066744 2025-07-03,19:35:10.000,184,11065770,4004,0,1751571309,13179.179883019991,24832.38819354,53322.63028104 2025-07-03,19:35:11.000,184,11065979,4325,0,1751571310,13179.078838369991,33134.790065370005,53322.5115 2025-07-03,19:35:12.000,184,11065748,4125,0,1751571311,13179.078838369991,28983.705440100006,53322.43464168 2025-07-03,19:35:13.000,184,11065816,4165,0,1751571312,13178.91716692999,34057.28856108,53322.41368032 2025-07-03,19:35:14.000,184,11065874,4125,0,1751571313,13178.79591334999,29906.027707560002,53322.39970608001 2025-07-03,19:35:15.000,184,11065784,3924,0,1751571314,13178.72181394,34057.344954119995,53322.42066744 2025-07-03,19:35:16.000,184,11065830,4325,0,1751571315,13178.661187149999,29444.732640360002,53322.32983488001 2025-07-03,19:35:17.000,184,11065870,3924,0,1751571316,13178.84306752,28522.170702479998,53322.29489928 2025-07-03,19:35:18.000,184,11065913,5044,0,1751571317,13178.890221689995,25754.6399697,53322.3717576 2025-07-03,19:35:19.000,184,11065908,3725,0,1751571318,13178.94411217,31750.756832040002,53322.42066744 2025-07-03,19:35:20.000,184,11065930,3444,0,1751571319,13178.98453003,25754.51308536,53322.44861592001 2025-07-03,19:35:21.000,184,11066002,4245,0,1751571320,13179.05862943999,33134.34597018,53322.406693200006 2025-07-03,19:35:22.000,184,11065925,4885,0,1751571321,13179.078838369991,35440.666225320005,53322.47656440001 2025-07-03,19:35:23.000,184,11065834,4485,0,1751571322,13179.051893129996,23909.403307860004,53322.5115 2025-07-03,19:35:24.000,184,11065937,4165,0,1751571323,13179.01821157999,27599.40433983,53322.518487119996 2025-07-03,19:35:25.000,184,11065903,4765,0,1751571324,13178.950848479995,29905.780988009996,53322.39970608001 2025-07-03,19:35:26.000,184,11065954,3485,0,1751571325,13178.88348538,29444.457724289998,53322.3717576 2025-07-03,19:35:27.000,184,11065852,3645,0,1751571326,13178.81612227999,30828.1807959,53322.406693200006 2025-07-03,19:35:28.000,184,11065797,4525,0,1751571327,13178.79591334999,33134.458756260006,53322.385731840004 2025-07-03,19:35:29.000,184,11065906,4125,0,1751571328,13178.829594899995,34979.533288110004,53322.336822000005 2025-07-03,19:35:30.000,184,11065890,3205,0,1751571329,13178.829594899995,29444.648050799995,53322.406693200006 2025-07-03,19:35:31.000,184,11065833,4365,0,1751571330,13178.829594899995,28983.352983599994,53322.39970608001 2025-07-03,19:35:32.000,184,11065934,3924,0,1751571331,13178.92390324,29444.507068199993,53322.42066744 2025-07-03,19:35:33.000,184,11066004,4004,0,1751571332,13178.829594899995,30828.314729370002,53322.455603040005 2025-07-03,19:35:34.000,184,11065932,3525,0,1751571333,13178.84306752,31750.735684650004,53322.39271896 2025-07-03,19:35:35.000,184,11065940,3885,0,1751571334,13178.79591334999,27138.320746530007,53322.39970608001 2025-07-03,19:35:36.000,184,11065824,4285,0,1751571335,13178.68139608,25293.126379470006,53322.41368032 2025-07-03,19:35:37.000,184,11065830,4045,0,1751571336,13178.661187149999,28983.099214920003,53322.42066744 2025-07-03,19:35:38.000,184,11065833,4685,0,1751571337,13178.63424190999,30366.72359871,53322.35778336001 2025-07-03,19:35:39.000,184,11065902,4125,0,1751571338,13178.593824049989,27599.298602879993,53322.3717576 2025-07-03,19:35:40.000,184,11065932,4125,0,1751571339,13178.546669879994,28983.11331318,53322.350796239996 2025-07-03,19:35:41.000,184,11065873,4885,0,1751571340,13178.391734749988,30366.963269130007,53322.28092504001 2025-07-03,19:35:42.000,184,11065877,4805,0,1751571341,13178.411943679988,27138.1022235,53322.34380912 2025-07-03,19:35:43.000,184,11065983,4725,0,1751571342,13178.506252019994,27138.222058710002,53322.37874472001 2025-07-03,19:35:44.000,184,11065872,4325,0,1751571343,13178.378262129998,30828.068009819995,53322.29489928 2025-07-03,19:35:45.000,184,11065930,4325,0,1751571344,13178.432152609988,28521.83939337,53322.336822000005 2025-07-03,19:35:46.000,184,11065866,4565,0,1751571345,13178.61403297999,32211.798130559997,53322.239002320006 2025-07-03,19:35:47.000,184,11065892,4725,0,1751571346,13178.70160501,32673.107296019996,53322.29489928 2025-07-03,19:35:48.000,184,11065858,4045,0,1751571347,13178.809385969995,29444.246250390002,53322.35778336001 2025-07-03,19:35:49.000,184,11065980,3765,0,1751571348,13178.849803829995,27138.264353489998,53322.406693200006 2025-07-03,19:35:50.000,184,11065925,4485,0,1751571349,13178.88348538,24831.810164880008,53322.37874472001 2025-07-03,19:35:51.000,184,11065852,3924,0,1751571350,13178.82285859,27599.55237156,53322.28092504001 2025-07-03,19:35:52.000,184,11065883,3565,0,1751571351,13178.79591334999,26215.97733168,53322.29489928 2025-07-03,19:35:53.000,184,11065955,3444,0,1751571352,13178.82285859,33134.67023016,53322.350796239996 2025-07-03,19:35:54.000,184,11065913,4325,0,1751571353,13178.890221689995,33134.55039495,53322.2669508 2025-07-03,19:35:55.000,184,11065949,4605,0,1751571354,13178.97779371999,25293.33785337,53322.34380912 2025-07-03,19:35:56.000,184,11065837,3765,0,1751571355,13178.98453003,29444.500019069994,53322.37874472001 2025-07-03,19:35:57.000,184,11065824,4045,0,1751571356,13179.031684199996,28060.875635279997,53322.385731840004 2025-07-03,19:35:58.000,184,11065773,4645,0,1751571357,13179.05862943999,32211.960260549997,53322.42765456001 2025-07-03,19:35:59.000,184,11065838,4325,0,1751571358,13179.08557468,28060.713505289998,53322.42066744 2025-07-03,19:36:00.000,184,11065814,4325,0,1751571359,13179.173146709996,34057.14757848,53322.46259016 2025-07-03,19:36:01.000,184,11066049,4885,0,1751571360,13179.12599254,32212.214029230003,53322.42765456001 2025-07-03,19:36:02.000,184,11065832,3685,0,1751571361,13179.294400289997,26677.349939310006,53322.54643560001 2025-07-03,19:36:03.000,184,11065881,4765,0,1751571362,13179.395444939997,23909.748715230002,53322.52547424001 2025-07-03,19:36:04.000,184,11065833,4805,0,1751571363,13179.496489589998,27599.86958241,53322.64425528001 2025-07-03,19:36:05.000,184,11065708,4205,0,1751571364,13179.671633649989,28061.213993519996,53322.61630680001 2025-07-03,19:36:06.000,184,11065882,4645,0,1751571365,13179.644688409993,27599.763845459995,53322.60931968 2025-07-03,19:36:07.000,184,11065928,3845,0,1751571366,13179.651424719988,28061.136453090003,53322.60931968 2025-07-03,19:36:08.000,184,11065843,4405,0,1751571367,13179.718787819998,33134.85350754,53322.60233256 2025-07-03,19:36:09.000,184,11065989,4325,0,1751571368,13179.664897339993,28061.094158310007,53322.70015224 2025-07-03,19:36:10.000,184,11065811,4325,0,1751571369,13179.712051509989,28522.220046389994,53322.77701056 2025-07-03,19:36:11.000,184,11065907,4405,0,1751571370,13179.678369959998,29444.73968949,53322.721113600004 2025-07-03,19:36:12.000,184,11065858,3804,0,1751571371,13179.664897339993,32673.37516296,53322.70713936 2025-07-03,19:36:13.000,184,11065920,3804,0,1751571372,13179.691842579989,27138.39123783,53322.69316512001 2025-07-03,19:36:14.000,184,11065870,4004,0,1751571373,13179.678369959998,28983.197902739994,53322.72810072 2025-07-03,19:36:15.000,184,11065915,4685,0,1751571374,13179.738996749998,31750.47486684,53322.79797192 2025-07-03,19:36:16.000,184,11065871,3965,0,1751571375,13179.85351401999,29444.323790819995,53322.790984800005 2025-07-03,19:36:17.000,184,11065902,3965,0,1751571376,13179.91414080999,26676.581584140004,53322.909765840006 2025-07-03,19:36:18.000,184,11065827,4605,0,1751571377,13180.06233963,27137.996486549993,53322.888804480004 2025-07-03,19:36:19.000,184,11065795,4565,0,1751571378,13179.98150391,32672.719593870002,53322.958675680005 2025-07-03,19:36:20.000,184,11065810,4365,0,1751571379,13179.907404499994,27137.820258299995,53322.888804480004 2025-07-03,19:36:21.000,184,11065905,4605,0,1751571380,13179.91414080999,29905.40033499,53322.87483024 2025-07-03,19:36:22.000,184,11065996,4085,0,1751571381,13179.95455866999,35440.06704927,53322.90277872001 2025-07-03,19:36:23.000,184,11065816,3924,0,1751571382,13179.907404499994,24370.190837700007,53322.93771432 2025-07-03,19:36:24.000,184,11065985,4445,0,1751571383,13180.03539438999,30827.673258540002,53322.83290752001 2025-07-03,19:36:25.000,184,11065868,3924,0,1751571384,13179.988240219995,28982.535284519996,53323.00059840001 2025-07-03,19:36:26.000,184,11065926,3285,0,1751571385,13180.028658079995,28982.295614100003,53323.00059840001 2025-07-03,19:36:27.000,184,11065821,3525,0,1751571386,13180.07581224999,31288.566525329996,53323.01457264 2025-07-03,19:36:28.000,184,11065863,3845,0,1751571387,13180.11623010999,30827.05998423,53323.021559759996 2025-07-03,19:36:29.000,184,11065840,4085,0,1751571388,13180.18359321,30365.659180079994,53323.1403408 2025-07-03,19:36:30.000,184,11065830,3725,0,1751571389,13180.22401107,29904.575586780004,53323.08444384 2025-07-03,19:36:31.000,184,11065865,4645,0,1751571390,13180.190329519995,29443.224126539993,53323.1403408 2025-07-03,19:36:32.000,184,11065620,4485,0,1751571391,13180.271165239996,32210.240272830008,53323.16828928001 2025-07-03,19:36:33.000,184,11065711,4685,0,1751571392,13180.271165239996,33594.39334137,53323.11937944001 2025-07-03,19:36:34.000,184,11065685,4765,0,1751571393,13180.19706582999,25291.977371279994,53323.11239232 2025-07-03,19:36:35.000,184,11065934,4325,0,1751571394,13180.22401107,34055.54742597,53323.11937944001 2025-07-03,19:36:36.000,184,11065920,4205,0,1751571395,13180.18359321,30827.003591190005,53323.210212 2025-07-03,19:36:37.000,184,11065963,4605,0,1751571396,13180.12296642,25753.420470209996,53323.18226352 2025-07-03,19:36:38.000,184,11065760,4205,0,1751571397,13180.15664796999,30365.708523990004,53323.1403408 2025-07-03,19:36:39.000,184,11065996,4045,0,1751571398,13180.170120589995,26214.778979580005,53323.13335368 2025-07-03,19:36:40.000,184,11065875,4285,0,1751571399,13180.129702729995,28520.52825519,53323.245147600006 2025-07-03,19:36:41.000,184,11065844,3804,0,1751571400,13180.15664796999,33133.21810938,53323.13335368 2025-07-03,19:36:42.000,184,11065880,3525,0,1751571401,13180.08254856,27598.135496429997,53323.16828928001 2025-07-03,19:36:43.000,184,11065899,3444,0,1751571402,13180.13643903999,24830.428535400002,53323.32899304 2025-07-03,19:36:44.000,184,11065885,4285,0,1751571403,13180.16338428,30826.658183820007,53323.210212 2025-07-03,19:36:45.000,184,11065898,4045,0,1751571404,13180.13643903999,29904.166737239997,53323.23117336 2025-07-03,19:36:46.000,184,11065909,3485,0,1751571405,13180.210538449996,33132.68942463001,53323.25912184 2025-07-03,19:36:47.000,184,11065971,4165,0,1751571406,13180.210538449996,32671.47189786,53323.23816048001 2025-07-03,19:36:48.000,184,11065797,4285,0,1751571407,13180.298110479991,31749.206023439998,53323.25213472 2025-07-03,19:36:49.000,184,11065861,4805,0,1751571408,13180.311583099996,28058.94417366,53323.37091576 2025-07-03,19:36:50.000,184,11065861,4045,0,1751571409,13180.372209889996,28520.253339119998,53323.342967280005 2025-07-03,19:36:51.000,184,11065826,3565,0,1751571410,13180.30484679,30365.377214880005,53323.23816048001 2025-07-03,19:36:52.000,184,11065838,4165,0,1751571411,13180.405891440001,25753.20899631,53323.38489000001 2025-07-03,19:36:53.000,184,11065802,4045,0,1751571412,13180.28463786,30826.672282080006,53323.39886424 2025-07-03,19:36:54.000,184,11065909,4765,0,1751571413,13180.271165239996,32210.49404151,53323.26610896001 2025-07-03,19:36:55.000,184,11065935,4645,0,1751571414,13180.22401107,28520.782023869993,53323.28707032001 2025-07-03,19:36:56.000,184,11065840,4565,0,1751571415,13180.14317535,26214.447670470006,53323.342967280005 2025-07-03,19:36:57.000,184,11065879,4045,0,1751571416,13180.09602117999,28982.02069803,53323.224186240004 2025-07-03,19:36:58.000,184,11065811,4445,0,1751571417,13180.00171284,27137.023706609994,53323.36392864001 2025-07-03,19:36:59.000,184,11066069,4205,0,1751571418,13180.008449149995,28520.86661343,53323.30104456 2025-07-03,19:37:00.000,184,11065900,4085,0,1751571419,13179.94108605,30827.320802040005,53323.26610896001 2025-07-03,19:37:01.000,184,11065785,4645,0,1751571420,13179.85351401999,31749.523234289998,53323.30803168 2025-07-03,19:37:02.000,184,11065786,3765,0,1751571421,13179.89393187999,28059.430563629998,53323.31501880001 2025-07-03,19:37:03.000,184,11065951,4485,0,1751571422,13179.85351401999,24369.77493903,53323.27309608 2025-07-03,19:37:04.000,184,11065812,3804,0,1751571423,13179.840041399999,30365.856555720005,53323.27309608 2025-07-03,19:37:05.000,184,11065876,4045,0,1751571424,13179.87372294999,33594.41448876,53323.2800832 2025-07-03,19:37:06.000,184,11065858,3085,0,1751571425,13180.048867009995,31288.171774050003,53323.25912184 2025-07-03,19:37:07.000,184,11065930,4004,0,1751571426,13180.03539438999,33594.5413731,53323.30803168 2025-07-03,19:37:08.000,184,11065903,4645,0,1751571427,13180.06233963,27137.333868329995,53323.4198256 2025-07-03,19:37:09.000,184,11065818,4325,0,1751571428,13180.170120589995,31288.05193884,53323.39886424 2025-07-03,19:37:10.000,184,11065931,4885,0,1751571429,13180.089284869995,28520.760876479995,53323.39886424 2025-07-03,19:37:11.000,184,11065897,4445,0,1751571430,13180.14317535,28520.958252120006,53323.39886424 2025-07-03,19:37:12.000,184,11065830,4085,0,1751571431,13180.12296642,29443.738713030005,53323.27309608 2025-07-03,19:37:13.000,184,11065827,4605,0,1751571432,13180.07581224999,30827.264408999996,53323.30803168 2025-07-03,19:37:14.000,184,11065831,4285,0,1751571433,13179.98150391,29904.681323729994,53323.3499544 2025-07-03,19:37:15.000,184,11065778,4045,0,1751571434,13179.907404499994,31288.425542729994,53323.33598016001 2025-07-03,19:37:16.000,184,11065839,4165,0,1751571435,13179.806359849994,28520.958252120006,53323.294057440005 2025-07-03,19:37:17.000,184,11065760,4045,0,1751571436,13179.712051509989,30365.976390929995,53323.245147600006 2025-07-03,19:37:18.000,184,11065825,4205,0,1751571437,13179.611006859988,28982.408400180007,53323.3499544 2025-07-03,19:37:19.000,184,11065858,3924,0,1751571438,13179.496489589998,32211.177807119995,53323.27309608 2025-07-03,19:37:20.000,184,11065878,4125,0,1751571439,13179.489753280002,26676.172734599997,53323.245147600006 2025-07-03,19:37:21.000,184,11065827,4004,0,1751571440,13179.509962210002,32672.494021709994,53323.21719912001 2025-07-03,19:37:22.000,184,11065841,4405,0,1751571441,13179.550380070003,29904.956239799998,53323.28707032001 2025-07-03,19:37:23.000,184,11065784,3804,0,1751571442,13179.543643759993,28060.177771410003,53323.16828928001 2025-07-03,19:37:24.000,184,11065889,4245,0,1751571443,13179.637952099998,30827.69440593,53323.19623776001 2025-07-03,19:37:25.000,184,11065865,4565,0,1751571444,13179.631215789988,28060.241213579997,53323.224186240004 2025-07-03,19:37:26.000,184,11065884,3965,0,1751571445,13179.685106269993,34979.12443857,53323.30104456 2025-07-03,19:37:27.000,184,11065848,4125,0,1751571446,13179.759205679999,30366.695402190002,53323.23816048001 2025-07-03,19:37:28.000,184,11065866,4004,0,1751571447,13179.786150919994,32211.833376209994,53323.28707032001 2025-07-03,19:37:29.000,184,11065766,3165,0,1751571448,13179.83330508999,28060.54432617,53323.25912184 2025-07-03,19:37:30.000,184,11065884,4205,0,1751571449,13179.880459259999,32211.875670990004,53323.23117336 2025-07-03,19:37:31.000,184,11065921,3845,0,1751571450,13179.887195569994,31289.560452660007,53323.245147600006 2025-07-03,19:37:32.000,184,11065915,3804,0,1751571451,13179.907404499994,29905.823282790006,53323.18226352 2025-07-03,19:37:33.000,184,11065846,3165,0,1751571452,13179.927613429994,28060.868586149998,53323.245147600006 2025-07-03,19:37:34.000,184,11065869,4205,0,1751571453,13180.01518545999,32212.143537929995,53323.25213472 2025-07-03,19:37:35.000,184,11065826,3965,0,1751571454,13179.988240219995,30828.533252399997,53323.210212 2025-07-03,19:37:46.000,184,11065827,4045,0,1751571465,13180.419364059991,31290.519134340007,53323.40585136001 2025-07-03,19:37:47.000,184,11065791,4565,0,1751571466,13180.486727160001,28061.841366089997,53323.44777408 2025-07-03,19:37:48.000,184,11065787,4685,0,1751571467,13180.432836679996,29906.915897939994,53323.4198256 2025-07-03,19:37:49.000,184,11065890,4205,0,1751571468,13180.459781919992,30368.203916009996,53323.48270968001 2025-07-03,19:37:50.000,184,11065811,4765,0,1751571469,13180.446309300001,33597.07201077,53323.45476120001 2025-07-03,19:37:51.000,184,11065946,3605,0,1751571470,13180.479990849992,29907.113273580006,53323.37091576 2025-07-03,19:37:52.000,184,11065796,3924,0,1751571471,13180.412627749996,29445.782960729994,53323.44777408 2025-07-03,19:37:53.000,184,11065825,3444,0,1751571472,13180.365473580001,34519.69034169,53323.4896968 2025-07-03,19:37:54.000,184,11065825,4485,0,1751571473,13180.352000959996,28984.685269170004,53323.4896968 2025-07-03,19:37:55.000,184,11065888,3924,0,1751571474,13180.34526465,21604.647959580005,53323.524632399996 2025-07-03,19:37:56.000,184,11065799,4685,0,1751571475,13180.250956309996,32674.81318548,53323.48270968001 2025-07-03,19:37:57.000,184,11065881,4245,0,1751571476,13180.331792029996,30830.027667960007,53323.510658160005 2025-07-03,19:37:58.000,184,11065833,4325,0,1751571477,13180.230747379996,28523.841346290006,53323.54559376 2025-07-03,19:37:59.000,184,11065804,4325,0,1751571478,13180.23748368999,26678.893698779997,53323.461748320005 2025-07-03,19:38:00.000,184,11065866,4325,0,1751571479,13180.28463786,26678.914846169995,53323.524632399996 2025-07-03,19:38:01.000,184,11065886,4125,0,1751571480,13180.298110479991,29907.733597020007,53323.48270968001 2025-07-03,19:38:02.000,184,11065796,4365,0,1751571481,13180.392418819996,30368.993418569997,53323.60149072001 2025-07-03,19:38:03.000,184,11065814,4325,0,1751571482,13180.419364059991,29446.452628080006,53323.461748320005 2025-07-03,19:38:04.000,184,11065923,4725,0,1751571483,13180.560826569992,28523.89773933,53323.58751648 2025-07-03,19:38:05.000,184,11065807,4805,0,1751571484,13180.634925979997,27601.392194490007,53323.580529360006 2025-07-03,19:38:06.000,184,11065848,3405,0,1751571485,13180.634925979997,27601.349899709996,53323.60149072001 2025-07-03,19:38:07.000,184,11065924,3965,0,1751571486,13180.601244429992,30368.96522205,53323.67136192001 2025-07-03,19:38:08.000,184,11065927,3605,0,1751571487,13180.628189670002,27601.279408410002,53323.63642632 2025-07-03,19:38:09.000,184,11065840,3085,0,1751571488,13180.614717049997,29907.585565290006,53323.63642632 2025-07-03,19:38:10.000,184,11065817,3605,0,1751571489,13180.567562880002,26678.84435487,53323.71328464 2025-07-03,19:38:11.000,184,11065859,4325,0,1751571490,13180.527145020002,28523.975279759994,53323.5945036 2025-07-03,19:38:12.000,184,11065877,4165,0,1751571491,13180.453045609996,29446.53016851,53323.67136192001 2025-07-03,19:38:13.000,184,11065729,4325,0,1751571492,13180.453045609996,29446.67820024,53323.6643748 2025-07-03,19:38:14.000,184,11065887,3685,0,1751571493,13180.466518230001,30369.141450299998,53323.71328464 2025-07-03,19:38:15.000,184,11065892,4045,0,1751571494,13180.426100370001,25756.768806959997,53323.60847784 2025-07-03,19:38:16.000,184,11065748,4285,0,1751571495,13180.372209889996,33136.78496916,53323.64341344 2025-07-03,19:38:17.000,184,11065852,4125,0,1751571496,13180.372209889996,29446.706396759997,53323.63642632 2025-07-03,19:38:18.000,184,11065813,4725,0,1751571497,13180.365473580001,34059.36805443,53323.678349040005 2025-07-03,19:38:19.000,184,11065808,3525,0,1751571498,13180.399155129991,30369.345875069994,53323.6643748 2025-07-03,19:38:20.000,184,11065851,4645,0,1751571499,13180.392418819996,27140.343846839998,53323.6643748 2025-07-03,19:38:21.000,184,11065851,4485,0,1751571500,13180.446309300001,28524.193802790003,53323.629439200005 2025-07-03,19:38:22.000,184,11065760,3205,0,1751571501,13180.466518230001,24834.12932865,53323.64341344 2025-07-03,19:38:23.000,184,11065768,4245,0,1751571502,13180.533881329997,29446.66410198,53323.580529360006 2025-07-03,19:38:24.000,184,11065745,4765,0,1751571503,13180.513672399997,34059.2200227,53323.63642632 2025-07-03,19:38:25.000,184,11065900,3325,0,1751571504,13180.527145020002,21605.254184760008,53323.57354224001 2025-07-03,19:38:26.000,184,11065869,4605,0,1751571505,13180.567562880002,29446.628856330004,53323.5945036 2025-07-03,19:38:27.000,184,11065856,2925,0,1751571506,13180.533881329997,24834.044739089994,53323.6643748 2025-07-03,19:38:28.000,184,11065889,3804,0,1751571507,13180.540617639992,25295.26931499,53323.65738768 2025-07-03,19:38:29.000,184,11065816,3085,0,1751571508,13180.466518230001,32214.124343460004,53323.61546496 2025-07-03,19:38:30.000,184,11065852,3965,0,1751571509,13180.513672399997,27140.357945099997,53323.727258880004 2025-07-03,19:38:31.000,184,11065823,4285,0,1751571510,13180.358737269991,34059.121334879994,53323.62245208001 2025-07-03,19:38:32.000,184,11065831,4325,0,1751571511,13180.352000959996,26217.824203740005,53323.57354224001 2025-07-03,19:38:33.000,184,11065909,4325,0,1751571512,13180.26442893,29446.537217639998,53323.559568000004 2025-07-03,19:38:34.000,184,11065836,3165,0,1751571513,13180.23748368999,29446.50902112,53323.5945036 2025-07-03,19:38:35.000,184,11065813,4485,0,1751571514,13180.17685689999,28062.76480212,53323.510658160005 2025-07-03,19:38:36.000,184,11065903,3804,0,1751571515,13180.14317535,26679.02058312,53323.580529360006 2025-07-03,19:38:37.000,184,11065800,4125,0,1751571516,13180.028658079995,35442.76686606,53323.46873544 2025-07-03,19:38:38.000,184,11065924,3965,0,1751571517,13179.96129498,26678.999435730002,53323.53860664 2025-07-03,19:38:39.000,184,11065831,5005,0,1751571518,13179.90066819,32675.13744546,53323.48270968001 2025-07-03,19:38:40.000,184,11065823,4004,0,1751571519,13179.806359849994,28985.101167839995,53323.4896968 2025-07-03,19:38:41.000,184,11065858,3444,0,1751571520,13179.718787819998,31752.603704099995,53323.50367104001 2025-07-03,19:38:42.000,184,11065838,3365,0,1751571521,13179.611006859988,31291.25224386,53323.54559376 2025-07-03,19:38:43.000,184,11065829,3485,0,1751571522,13179.590797929988,27139.927948170007,53323.42681272 2025-07-03,19:38:44.000,184,11065806,4004,0,1751571523,13179.516698519998,31291.266342119998,53323.44078696 2025-07-03,19:38:45.000,184,11065765,4525,0,1751571524,13179.408917560002,26678.654028360004,53323.37091576 2025-07-03,19:38:46.000,184,11065809,4805,0,1751571525,13179.361763389992,30829.907832750003,53323.37091576 2025-07-03,19:38:47.000,184,11065774,4045,0,1751571526,13179.253982429997,30368.61981468,53323.294057440005 2025-07-03,19:38:48.000,184,11065843,4085,0,1751571527,13179.227037190001,32674.911873300007,53323.294057440005 2025-07-03,19:38:49.000,184,11065875,4405,0,1751571528,13179.12599254,28984.960185239994,53323.294057440005 2025-07-03,19:38:50.000,184,11065807,4325,0,1751571529,13179.05862943999,27601.223015370007,53323.31501880001 2025-07-03,19:38:51.000,184,11065921,4365,0,1751571530,13178.950848479995,30368.711453369993,53323.30104456 2025-07-03,19:38:52.000,184,11065799,4405,0,1751571531,13178.83633120999,27139.963193820004,53323.26610896001 2025-07-03,19:38:53.000,184,11065864,4045,0,1751571532,13178.74202287,28062.468738659998,53323.210212 2025-07-03,19:38:54.000,184,11065875,4805,0,1751571533,13178.566878809994,27601.223015370007,53323.1403408 2025-07-03,19:38:55.000,184,11065831,4445,0,1751571534,13178.418679989998,28523.629872389996,53323.06348248 2025-07-03,19:38:56.000,184,11065847,4805,0,1751571535,13178.331107960003,26678.590586189996,53323.04252112 2025-07-03,19:38:57.000,184,11065856,4445,0,1751571536,13178.203118069992,27600.98334495,53323.07046960001 2025-07-03,19:38:58.000,184,11065929,4445,0,1751571537,13178.135754969997,27139.420410809995,53322.99361128 2025-07-03,19:38:59.000,184,11065807,4485,0,1751571538,13178.054919249997,28522.755780270003,53323.04950824001 2025-07-03,19:39:00.000,184,11065874,4004,0,1751571539,13178.054919249997,28984.022650950006,53322.97264992 2025-07-03,19:39:01.000,184,11065818,3804,0,1751571540,13178.041446629992,23449.186757550007,53322.909765840006 2025-07-03,19:39:02.000,184,11065835,4445,0,1751571541,13177.947138290001,30828.80111934,53322.97264992 2025-07-03,19:39:03.000,184,11065856,4165,0,1751571542,13177.926929360001,30367.442609970007,53322.91675296 2025-07-03,19:39:04.000,184,11065841,4365,0,1751571543,13177.960610909991,23910.277399979997,53322.84688176 2025-07-03,19:39:05.000,184,11065853,4645,0,1751571544,13177.920193049991,28983.860520960006,53322.79797192 2025-07-03,19:39:26.000,184,11065864,3885,0,1751571565,13178.021237699992,31289.764877430003,53322.239002320006 2025-07-03,19:39:27.000,184,11065816,4004,0,1751571566,13177.987556150001,28060.946126580006,53322.29489928 2025-07-03,19:39:28.000,184,11065835,4605,0,1751571567,13177.926929360001,28983.204951869993,53322.49752576001 2025-07-03,19:39:29.000,184,11065871,3565,0,1751571568,13178.095337109997,22525.69433451,53322.58835832 2025-07-03,19:39:30.000,184,11065800,4004,0,1751571569,13178.007765080001,30366.829335660004,53322.63726816 2025-07-03,19:39:31.000,184,11065750,3525,0,1751571570,13177.90672043,24831.852459660004,53322.54643560001 2025-07-03,19:39:32.000,184,11065907,4765,0,1751571571,13177.933665669996,25754.16767799,53322.53944848 2025-07-03,19:39:33.000,184,11065845,4525,0,1751571572,13177.899984119991,30366.646058280006,53322.54643560001 2025-07-03,19:39:34.000,184,11065802,4325,0,1751571573,13177.792203159996,27599.030735940003,53322.518487119996 2025-07-03,19:39:35.000,184,11065868,4245,0,1751571574,13177.65747695999,30827.764897229994,53322.53246136 2025-07-03,19:39:36.000,184,11065803,4845,0,1751571575,13177.56316862,27598.953195509996,53322.10624704 2025-07-03,19:39:37.000,184,11065830,3725,0,1751571576,13177.55643230999,31750.058968170008,53322.02938872 2025-07-03,19:39:38.000,184,11065800,3965,0,1751571577,13177.361079319999,26676.278471550002,53322.1970796 2025-07-03,19:39:39.000,184,11065764,3845,0,1751571578,13177.334134079989,28982.359056269997,53322.11323416001 2025-07-03,19:39:40.000,184,11065892,3845,0,1751571579,13177.239825739998,28059.86760969,53322.09227280001 2025-07-03,19:39:41.000,184,11065830,4085,0,1751571580,13177.199407879998,30827.299654650007,53322.10624704 2025-07-03,19:39:42.000,184,11065773,4205,0,1751571581,13177.165726329993,31288.34095317,53322.07829856 2025-07-03,19:39:43.000,184,11065744,4004,0,1751571582,13177.233089429988,28982.091189330007,53322.02938872 2025-07-03,19:39:44.000,184,11065870,4004,0,1751571583,13177.084890609993,32671.711568280007,53322.09925992 2025-07-03,19:39:45.000,184,11065963,4485,0,1751571584,13176.990582270002,30365.475902699996,53322.07829856 2025-07-03,19:39:46.000,184,11065801,4805,0,1751571585,13177.037736439997,31287.974398410006,53321.89663344001 2025-07-03,19:39:47.000,184,11065890,4245,0,1751571586,13176.876064999997,29442.765933090006,53321.99445312001 2025-07-03,19:39:48.000,184,11065804,3965,0,1751571587,13176.714393559996,28981.35807981,53321.952530400005 2025-07-03,19:39:49.000,184,11065782,4285,0,1751571588,13176.673975699996,29903.722642049994,53321.93156904 2025-07-03,19:39:50.000,184,11065758,4085,0,1751571589,13176.680712009991,27136.354039259997,53321.88964632 2025-07-03,19:39:51.000,184,11065851,4445,0,1751571590,13176.4045233,24368.65412736,53321.95951752 2025-07-03,19:39:52.000,184,11065824,4205,0,1751571591,13176.39778698999,29903.539364669996,53321.952530400005 2025-07-03,19:39:53.000,184,11065816,3965,0,1751571592,13176.350632819995,28520.07711087,53321.76387816 2025-07-03,19:39:54.000,184,11065811,4445,0,1751571593,13176.128334589994,29903.299694250003,53321.80580088001 2025-07-03,19:39:55.000,184,11065851,4165,0,1751571594,13176.013817319988,32670.724690079995,53321.79881376 2025-07-03,19:39:56.000,184,11065732,3725,0,1751571595,13175.986872079993,29903.34903816,53321.77785240001 2025-07-03,19:39:57.000,184,11065842,4085,0,1751571596,13175.811728020002,32670.611904000005,53321.812788 2025-07-03,19:39:58.000,184,11065808,3525,0,1751571597,13175.703947059992,31748.21914524,53321.77086528 2025-07-03,19:39:59.000,184,11065811,4725,0,1751571598,13175.602902409992,26213.284564019996,53321.70798120001 2025-07-03,19:40:00.000,184,11065852,3804,0,1751571599,13175.501857759991,29442.01872531,53321.65208424 2025-07-03,19:40:01.000,184,11065834,3325,0,1751571600,13175.42775835,31287.184895850005,53321.63112288 2025-07-03,19:40:02.000,184,11065919,4445,0,1751571601,13175.25935059999,29903.102318610006,53321.55426456 2025-07-03,19:40:03.000,184,11065809,4565,0,1751571602,13175.252614289995,30364.524270149996,53321.568238800006 2025-07-03,19:40:04.000,184,11065828,4045,0,1751571603,13175.15830594999,22523.495005949997,53321.40753504 2025-07-03,19:40:05.000,184,11065930,4004,0,1751571604,13175.070733919994,23445.676290810006,53321.47740624 2025-07-03,19:40:06.000,184,11065932,4125,0,1751571605,13174.962952959999,27135.656175390002,53321.39356080001 2025-07-03,19:40:07.000,184,11065932,4004,0,1751571606,13174.962952959999,28519.527278730005,53321.30971536 2025-07-03,19:40:08.000,184,11065731,4605,0,1751571607,13174.855171999989,30364.122469740003,53321.379586560004 2025-07-03,19:40:09.000,184,11065803,4445,0,1751571608,13174.713709489988,29441.475942300007,53321.42150928001 2025-07-03,19:40:10.000,184,11065786,3125,0,1751571609,13174.727182109993,29441.602826639995,53321.30272824001 2025-07-03,19:40:11.000,184,11065900,3765,0,1751571610,13174.572246980002,30825.220161300007,53321.211895680004 2025-07-03,19:40:12.000,184,11065776,3885,0,1751571611,13174.417311849997,30364.376238419994,53321.10010176 2025-07-03,19:40:13.000,184,11065802,3845,0,1751571612,13174.289321960001,29903.299694250003,53321.02324344 2025-07-03,19:40:14.000,184,11065834,3804,0,1751571613,13174.06028741999,26213.030795340004,53321.10708888001 2025-07-03,19:40:15.000,184,11065821,4645,0,1751571614,13173.952506459995,30364.47492624,53320.93241088 2025-07-03,19:40:16.000,184,11065777,4485,0,1751571615,13173.811043949994,30825.62901084,53320.91843664001 2025-07-03,19:40:17.000,184,11065881,4245,0,1751571616,13173.723471919999,30364.383287549994,53320.96734648001 2025-07-03,19:40:18.000,184,11065839,4045,0,1751571617,13173.521382619998,31286.818341089995,53320.85555256 2025-07-03,19:40:19.000,184,11065895,4605,0,1751571618,13173.386656419993,26674.516189050002,53320.80664272 2025-07-03,19:40:20.000,184,11065875,4445,0,1751571619,13173.265402839992,28980.8857881,53320.79965560001 2025-07-03,19:40:21.000,184,11065825,4405,0,1751571620,13173.117204019996,32670.696493559997,53320.79266848 2025-07-03,19:40:22.000,184,11065802,3885,0,1751571621,13173.036368299996,30825.720649530005,53320.70183592001 2025-07-03,19:40:23.000,184,11065792,4325,0,1751571622,13172.88816948,30364.404434940006,53320.52715792 2025-07-03,19:40:24.000,184,11065805,4285,0,1751571623,13172.80733376,25290.927050910002,53320.60401624001 2025-07-03,19:40:25.000,184,11065910,4004,0,1751571624,13172.68608018,29903.292645120004,53320.48523520001 2025-07-03,19:40:26.000,184,11065859,3885,0,1751571625,13172.652398629994,33593.34302099999,53320.46427384001 2025-07-03,19:40:27.000,184,11065843,4525,0,1751571626,13172.55809028999,26213.531283570002,53320.443312480005 2025-07-03,19:40:28.000,184,11065764,3725,0,1751571627,13172.396418849989,31287.297681929995,53320.35946704 2025-07-03,19:40:29.000,184,11065861,4245,0,1751571628,13172.349264679993,30364.79918622,53320.324531440005 2025-07-03,19:40:30.000,184,11065743,4285,0,1751571629,13172.308846819993,29903.729691180008,53320.28959584 2025-07-03,19:40:31.000,184,11065860,3804,0,1751571630,13172.180856929997,32209.894865459995,53320.18478904 2025-07-03,19:40:32.000,184,11065765,4205,0,1751571631,13172.241483719998,25752.927031109997,53320.066008 2025-07-03,19:40:33.000,184,11065765,4405,0,1751571632,13172.214538480002,28981.795125870005,53320.02408528 2025-07-03,19:40:34.000,184,11065860,3565,0,1751571633,13172.207802169993,37283.37224949,53320.12190496 2025-07-03,19:40:35.000,184,11065802,3645,0,1751571634,13172.234747410002,28981.70348718,53320.02408528 2025-07-03,19:40:36.000,184,11065771,3405,0,1751571635,13172.194329550002,29442.392329199996,53320.08696936 2025-07-03,19:40:37.000,184,11065889,4525,0,1751571636,13172.234747410002,27597.656155589997,53319.94722696 2025-07-03,19:40:38.000,184,11065825,4645,0,1751571637,13172.335792059988,29903.532315539996,53319.9961368 2025-07-03,19:40:39.000,184,11065919,4525,0,1751571638,13172.315583129988,28520.013668700005,53319.91927848 2025-07-03,19:40:40.000,184,11065850,4045,0,1751571639,13172.234747410002,29442.82232613,53319.89831712 2025-07-03,19:40:41.000,184,11065840,4165,0,1751571640,13172.295374199988,28981.04086896,53319.89831712 2025-07-03,19:40:42.000,184,11065819,4645,0,1751571641,13172.079812279997,27136.424530560005,53319.8563944 2025-07-03,19:40:43.000,184,11065810,3885,0,1751571642,13172.133702760002,34977.21412434,53319.891330000006 2025-07-03,19:40:44.000,184,11065795,4285,0,1751571643,13172.315583129988,28520.091209129998,53319.81447168001 2025-07-03,19:40:45.000,184,11065725,4325,0,1751571644,13172.120230139997,31287.22719063,53319.7865232 2025-07-03,19:40:46.000,184,11065760,4004,0,1751571645,13172.032658110002,31287.502106700005,53319.80049744 2025-07-03,19:40:47.000,184,11065733,4485,0,1751571646,13171.918140839996,35438.71361630999,53319.74460048001 2025-07-03,19:40:48.000,184,11065782,4004,0,1751571647,13171.83056881,32209.718637209997,53319.80049744 2025-07-03,19:40:49.000,184,11065783,4285,0,1751571648,13171.756469399996,28981.273490249994,53319.73761336 2025-07-03,19:40:50.000,184,11065863,4325,0,1751571649,13171.803623569991,26675.19290553,53319.73761336 2025-07-03,19:40:51.000,184,11065815,3965,0,1751571650,13171.74973309,29442.17380617,53319.77953608 2025-07-03,19:40:52.000,184,11065835,4205,0,1751571651,13171.66216105999,30364.658203619998,53319.7865232 2025-07-03,19:40:53.000,184,11065728,4245,0,1751571652,13171.74299677999,28058.373194130007,53319.69569064001 2025-07-03,19:40:54.000,184,11065855,3924,0,1751571653,13172.032658110002,28058.175818489995,53319.69569064001 2025-07-03,19:40:55.000,184,11065653,4365,0,1751571654,13172.093284900002,33131.66730078,53319.6817164 2025-07-03,19:40:56.000,184,11065852,3125,0,1751571655,13172.396418849989,29903.285595990004,53319.653767920005 2025-07-03,19:40:57.000,184,11065750,4325,0,1751571656,13172.349264679993,29903.052974699996,53319.71665200001 2025-07-03,19:40:58.000,184,11065856,4045,0,1751571657,13172.483990879999,31286.691456750006,53319.71665200001 2025-07-03,19:40:59.000,184,11065900,3965,0,1751571658,13172.7669159,29903.137564260003,53319.63280656 2025-07-03,19:41:00.000,184,11065807,3645,0,1751571659,13172.78712483,26674.38930471,53319.80748456 2025-07-03,19:41:01.000,184,11065812,3885,0,1751571660,13172.98921413,27596.789112600003,53319.891330000006 2025-07-03,19:41:02.000,184,11065761,4165,0,1751571661,13173.157621879996,26213.594725739997,53319.71665200001 2025-07-03,19:41:03.000,184,11065745,4485,0,1751571662,13173.171094500001,25290.715577010007,53319.83543304001 2025-07-03,19:41:04.000,184,11065758,4004,0,1751571663,13173.251930220002,29441.757907499996,53319.80748456 2025-07-03,19:41:05.000,184,11065848,4004,0,1751571664,13173.346238559992,28981.111360259994,53319.88434288001 2025-07-03,19:41:06.000,184,11065829,4605,0,1751571665,13173.198039739997,29903.01067992,53320.01709816 2025-07-03,19:41:07.000,184,11065766,3965,0,1751571666,13172.94879627,31286.945225429998,53319.89831712 2025-07-03,19:41:08.000,184,11065862,3845,0,1751571667,13173.231721290002,28520.281535639995,53319.76556184001 2025-07-03,19:41:09.000,184,11065743,4245,0,1751571668,13173.211512360002,29442.66019614,53319.77953608 2025-07-03,19:41:10.000,184,11065776,4165,0,1751571669,13173.036368299996,33593.321873609995,53319.88434288001 2025-07-03,19:41:11.000,184,11065858,3965,0,1751571670,13173.04984092,30364.658203619998,53319.91927848 2025-07-03,19:41:12.000,184,11065741,3685,0,1751571671,13173.238457599997,29442.321837900003,53319.81447168001 2025-07-03,19:41:13.000,184,11065864,4085,0,1751571672,13173.036368299996,28058.11942545,53320.05203376001 2025-07-03,19:41:14.000,184,11065771,4325,0,1751571673,13173.427074279993,31748.564552609998,53319.73761336 2025-07-03,19:41:15.000,184,11065761,4605,0,1751571674,13173.649372509994,27597.360092129995,53319.702677760004 2025-07-03,19:41:16.000,184,11065682,3365,0,1751571675,13173.629163579993,22523.671234199996,53319.821458800005 2025-07-03,19:41:17.000,184,11065758,4125,0,1751571676,13173.582009409998,31748.282587409994,53319.82844592 2025-07-03,19:41:18.000,184,11065753,3765,0,1751571677,13173.669581439994,29441.687416200002,53319.88434288001 2025-07-03,19:41:19.000,184,11065818,3725,0,1751571678,13173.790835019994,31747.852590480004,53319.97517544 2025-07-03,19:41:20.000,184,11065838,3565,0,1751571679,13173.750417159994,28980.596773769998,53319.84242016001 2025-07-03,19:41:21.000,184,11065763,4325,0,1751571680,13173.602218339998,30825.61491258,53319.91927848 2025-07-03,19:41:22.000,184,11065830,3965,0,1751571681,13173.871670739994,33131.61090774,53319.891330000006 2025-07-03,19:41:23.000,184,11065697,4245,0,1751571682,13173.804307639999,30364.242304950007,53319.891330000006 2025-07-03,19:41:24.000,184,11065775,4125,0,1751571683,13173.912088599995,30364.446729720003,53319.96818832 2025-07-03,19:41:25.000,184,11065826,3085,0,1751571684,13174.04007848999,28980.180875100006,53319.9961368 2025-07-03,19:41:27.000,184,11065812,3765,0,1751571686,13173.763889779999,28980.808247670007,53319.93325272001 2025-07-03,19:41:28.000,184,11065874,4085,0,1751571687,13174.174804689996,28057.992541109998,53320.066008 2025-07-03,19:41:29.000,184,11065794,3965,0,1751571688,13174.316267199996,30363.297721530005,53320.26863448001 2025-07-03,19:41:30.000,184,11065840,4085,0,1751571689,13174.20848624,29903.306743380002,53319.91229136001 2025-07-03,19:41:31.000,184,11065662,4085,0,1751571690,13174.444257089992,30364.411484070006,53319.86338152001 2025-07-03,19:41:32.000,184,11065802,4245,0,1751571691,13174.585719599992,26212.297685819998,53320.156840560005 2025-07-03,19:41:33.000,184,11065699,4485,0,1751571692,13174.626137459993,23445.90186297,53319.821458800005 2025-07-03,19:41:34.000,184,11065912,4125,0,1751571693,13174.781072589998,22061.98846485,53319.82844592 2025-07-03,19:41:35.000,184,11065819,4365,0,1751571694,13174.895589859989,33130.99763343,53319.97517544 2025-07-03,19:41:36.000,184,11065850,3924,0,1751571695,13174.666555319993,29903.17280991,53319.772548960005 2025-07-03,19:41:37.000,184,11065753,3565,0,1751571696,13175.010107129994,26212.368177120006,53319.91229136001 2025-07-03,19:41:38.000,184,11065782,3765,0,1751571697,13174.922535099999,28980.385299870002,53319.93325272001 2025-07-03,19:41:39.000,184,11065852,3845,0,1751571698,13175.03705236999,27135.289620630007,53319.84242016001 2025-07-03,19:41:40.000,184,11065873,4485,0,1751571699,13174.855171999989,33129.32698962001,53320.373441280004 2025-07-03,19:41:41.000,184,11065812,3485,0,1751571700,13175.10441547,27596.443705230005,53319.76556184001 2025-07-03,19:41:42.000,184,11065901,4125,0,1751571701,13174.969689269994,30364.221157559994,53320.038059520004 2025-07-03,19:41:43.000,184,11065886,3885,0,1751571702,13174.99663450999,27596.309771760003,53320.226711760006 2025-07-03,19:41:44.000,184,11065849,4205,0,1751571703,13174.632873770002,26672.387351790007,53320.73677152 2025-07-03,19:41:45.000,184,11065854,4045,0,1751571704,13174.646346389993,34513.39546860001,53320.49920944 2025-07-03,19:41:46.000,184,11065856,3965,0,1751571705,13174.680027939998,30824.374265699997,53320.40138976 2025-07-03,19:41:47.000,184,11065939,3765,0,1751571706,13174.302794579991,28517.483031030002,53320.61799048 2025-07-03,19:41:48.000,184,11065896,4325,0,1751571707,13174.605928529993,34513.47300903,53320.73677152 2025-07-03,19:41:49.000,184,11065830,3924,0,1751571708,13174.592455910002,30363.67837455,53320.492222320005 2025-07-03,19:41:50.000,184,11065836,3165,0,1751571709,13174.437520779997,30363.537391949998,53320.3804284 2025-07-03,19:41:51.000,184,11065802,4245,0,1751571710,13174.653082700002,35437.21215162,53320.36645416001 2025-07-03,19:41:52.000,184,11065900,3924,0,1751571711,13174.727182109993,32208.54848163,53320.275621600005 2025-07-03,19:41:53.000,184,11065851,4165,0,1751571712,13174.639610079998,31285.916052450004,53320.3804284 2025-07-03,19:41:54.000,184,11065840,3965,0,1751571713,13174.760863659998,33131.04697734,53320.40138976 2025-07-03,19:41:55.000,184,11065866,3845,0,1751571714,13174.747391039993,30363.68542368,53320.36645416001 2025-07-03,19:41:56.000,184,11065794,3205,0,1751571715,13174.814754139989,27134.986508040005,53320.43632536001 2025-07-03,19:41:57.000,184,11065781,3685,0,1751571716,13174.915798789989,25289.961320100003,53320.49920944 2025-07-03,19:41:58.000,184,11065793,4485,0,1751571717,13174.962952959999,28057.393365059994,53320.40837688 2025-07-03,19:41:59.000,184,11065760,3765,0,1751571718,13175.111151779995,33592.088275860006,53320.42933824 2025-07-03,19:42:00.000,184,11065870,3765,0,1751571719,13175.13809701999,31285.95834723,53320.3804284 2025-07-03,19:42:01.000,184,11065862,3965,0,1751571720,13175.171778569995,29440.9120119,53320.3804284 2025-07-03,19:42:02.000,184,11065922,3765,0,1751571721,13175.27955952999,32208.301762079995,53320.47824808 2025-07-03,19:42:03.000,184,11065858,3965,0,1751571722,13175.36039524999,28979.638092089997,53320.53414504001 2025-07-03,19:42:04.000,184,11065832,3804,0,1751571723,13175.542275619991,32669.603878409995,53320.45728672 2025-07-03,19:42:05.000,184,11065848,4205,0,1751571724,13175.569220860001,25751.164748609997,53320.541132160004 2025-07-03,19:42:06.000,184,11065844,4045,0,1751571725,13175.845409569993,24367.603806989995,53320.59702912 2025-07-03,19:42:07.000,184,11065734,3485,0,1751571726,13175.825200639993,31747.048989660005,53320.590042 2025-07-03,19:42:08.000,184,11065793,4405,0,1751571727,13176.020553629998,27596.154690900003,53320.58305488001 2025-07-03,19:42:09.000,184,11065839,4405,0,1751571728,13176.249588169994,30824.578690470007,53320.63196472001 2025-07-03,19:42:10.000,184,11065775,4565,0,1751571729,13176.269797099994,29902.305766920006,53320.70183592001 2025-07-03,19:42:11.000,184,11065787,4285,0,1751571730,13176.31695126999,30824.783115240003,53320.73677152 2025-07-03,19:42:12.000,184,11065938,3845,0,1751571731,13176.55945842999,33130.913043869994,53320.81362984 2025-07-03,19:42:13.000,184,11065765,4365,0,1751571732,13176.532513189995,30824.902950450007,53320.73677152 2025-07-03,19:42:14.000,184,11065819,4245,0,1751571733,13176.64703046,34975.66331574001,53320.81362984 2025-07-03,19:42:15.000,184,11065785,4285,0,1751571734,13176.855856069997,33130.941240390006,53320.85555256 2025-07-03,19:42:16.000,184,11065822,3765,0,1751571735,13176.828910830001,27134.852574570003,53320.93241088 2025-07-03,19:42:17.000,184,11065792,4325,0,1751571736,13177.037736439997,27596.119445250006,53320.9044624 2025-07-03,19:42:18.000,184,11065893,4285,0,1751571737,13177.313925149989,26673.620949539996,53321.00926920001 2025-07-03,19:42:19.000,184,11065838,4004,0,1751571738,13177.381288249999,28057.217136809995,53321.12106312 2025-07-03,19:42:20.000,184,11065962,4085,0,1751571739,13177.72484006,32669.589780149996,53321.0791404 2025-07-03,19:42:21.000,184,11065841,4645,0,1751571740,13177.83935732999,26673.522261720005,53321.26779264 2025-07-03,19:42:22.000,184,11065915,4965,0,1751571741,13178.142491279992,28057.365168539996,53321.16997296 2025-07-03,19:42:23.000,184,11065765,4645,0,1751571742,13178.384998439993,27596.063052209996,53321.29574112 2025-07-03,19:42:24.000,184,11065853,4445,0,1751571743,13178.573615119989,30824.684427419998,53321.32368960001 2025-07-03,19:42:25.000,184,11065842,4085,0,1751571744,13179.112519919996,33130.313867820005,53321.547277440004 2025-07-03,19:42:26.000,184,11065843,4405,0,1751571745,13179.152937779996,33130.8496017,53321.463432 2025-07-03,19:42:28.000,184,11065777,4405,0,1751571747,13179.341554459992,31747.161775739994,53321.61016152001 2025-07-03,19:42:29.000,184,11065902,3845,0,1751571748,13179.563852689993,31285.80326637,53321.81977512 2025-07-03,19:42:30.000,184,11065753,4125,0,1751571749,13179.678369959998,32669.350109730003,53321.77785240001 2025-07-03,19:42:31.000,184,11065772,3645,0,1751571750,13179.89393187999,30363.35411457,53321.91060768 2025-07-03,19:42:32.000,184,11065810,3765,0,1751571751,13180.149911659995,28518.279582720003,53322.07829856 2025-07-03,19:42:33.000,184,11065842,3685,0,1751571752,13180.13643903999,33130.468948680005,53322.10624704 2025-07-03,19:42:34.000,184,11065808,3885,0,1751571753,13180.527145020002,30824.106398760006,53322.21105384001 2025-07-03,19:42:35.000,184,11065835,4325,0,1751571754,13180.621453359992,23444.435643930003,53322.27393792 2025-07-03,19:42:36.000,184,11065811,4085,0,1751571755,13180.675343839997,31746.569648820005,53322.42765456001 2025-07-03,19:42:37.000,184,11065645,4525,0,1751571756,13180.924587309994,31746.400469700005,53322.48355152 2025-07-03,19:42:38.000,184,11065809,4165,0,1751571757,13181.09299505999,28517.920077090006,53322.61630680001 2025-07-03,19:42:39.000,184,11065652,3965,0,1751571758,13181.059313509999,31746.337027529997,53322.76303632001 2025-07-03,19:42:40.000,184,11065804,3285,0,1751571759,13181.23445756999,31285.211139449995,53322.71412648001 2025-07-03,19:42:41.000,184,11065762,3885,0,1751571760,13181.43654686999,29901.26954481,53322.84688176 2025-07-03,19:42:42.000,184,11065826,3804,0,1751571761,13181.40286532,28979.053014300007,53322.839894640005 2025-07-03,19:42:43.000,184,11065732,3845,0,1751571762,13181.46349211,31746.400469700005,53322.95168856001 2025-07-03,19:42:44.000,184,11065846,3885,0,1751571763,13181.625163550001,28517.99056839,53323.07046960001 2025-07-03,19:42:45.000,184,11065703,4205,0,1751571764,13181.820516539992,26211.599821950003,53323.25213472 2025-07-03,19:42:46.000,184,11065800,3685,0,1751571765,13181.840725469992,26673.27554217,53323.27309608 2025-07-03,19:42:47.000,184,11065774,3525,0,1751571766,13182.042814769993,30824.268528750006,53323.31501880001 2025-07-03,19:42:48.000,184,11065819,3605,0,1751571767,13182.143859419994,30362.726742,53323.356941519996 2025-07-03,19:42:49.000,184,11065723,4485,0,1751571768,13182.197749899999,35436.57772992,53323.44777408 2025-07-03,19:42:50.000,184,11065847,4365,0,1751571769,13182.345948719994,25289.693453159998,53323.391877120004 2025-07-03,19:42:51.000,184,11065722,4004,0,1751571770,13182.52109278,28979.27858646,53323.58751648 2025-07-03,19:42:52.000,184,11065788,3085,0,1751571771,13182.58171957,32669.103390179996,53323.64341344 2025-07-03,19:42:53.000,184,11065735,4325,0,1751571772,13182.55477432999,30824.49410091,53323.58751648 2025-07-03,19:42:54.000,184,11065758,3845,0,1751571773,13182.729918389996,34052.61498789,53323.797130080005 2025-07-03,19:42:55.000,184,11065806,4045,0,1751571774,13182.804017800001,34052.600889630005,53323.79014296001 2025-07-03,19:42:56.000,184,11065802,4165,0,1751571775,13182.62213743,34052.82646179,53323.860014159996 2025-07-03,19:42:57.000,184,11065914,4485,0,1751571776,13182.61540111999,31285.556546820007,53323.86700128001 2025-07-03,19:42:58.000,184,11065796,4165,0,1751571777,13182.689500529996,27595.520269200002,53323.915911120006 2025-07-03,19:42:59.000,184,11065741,4125,0,1751571778,13182.62213743,28518.194993159996,53323.95783384001 2025-07-03,19:43:00.000,184,11065800,3645,0,1751571779,13182.51435646999,27134.54241285,53323.95084672 2025-07-03,19:43:01.000,184,11065797,4245,0,1751571780,13182.628873739995,31285.676382029997,53324.0486664 2025-07-03,19:43:02.000,184,11065823,4485,0,1751571781,13182.55477432999,28057.062055949995,53324.083602000006 2025-07-03,19:43:03.000,184,11065817,4245,0,1751571782,13182.35942134,28057.203038549997,53324.02770504 2025-07-03,19:43:04.000,184,11065792,3804,0,1751571783,13182.568246949995,28057.097301600006,53324.111550480004 2025-07-03,19:43:05.000,184,11065812,3885,0,1751571784,13182.756863629991,26211.917032800004,53324.15347320001 2025-07-03,19:43:06.000,184,11065801,4485,0,1751571785,13182.669291599996,25289.933123580005,53324.15347320001 2025-07-03,19:43:07.000,184,11065850,3885,0,1751571786,13182.69623683999,28979.638092089997,53324.16046032 2025-07-03,19:43:08.000,184,11065783,4565,0,1751571787,13182.783808870001,30363.227230229997,53324.28622848 2025-07-03,19:43:09.000,184,11065770,3965,0,1751571788,13182.844435660001,28518.357123149995,53324.21635728 2025-07-03,19:43:10.000,184,11065714,3205,0,1751571789,13182.66255529,29440.883815380002,53324.23731864 2025-07-03,19:43:11.000,184,11065839,4445,0,1751571790,13182.837699349991,28518.46990923,53324.30718984 2025-07-03,19:43:12.000,184,11065883,4485,0,1751571791,13182.810754109996,25751.12950296,53324.29321560001 2025-07-03,19:43:13.000,184,11065760,3965,0,1751571792,13182.729918389996,24828.743793329995,53324.279241360004 2025-07-03,19:43:14.000,184,11065733,4565,0,1751571793,13182.750127319996,27134.89486935,53324.33513832 2025-07-03,19:43:15.000,184,11065763,4325,0,1751571794,13182.736654699991,27596.140592640004,53324.38404816 2025-07-03,19:43:16.000,184,11065821,4285,0,1751571795,13182.72318208,30824.902950450007,53324.47488072 2025-07-03,19:43:17.000,184,11065775,4405,0,1751571796,13182.55477432999,28980.152678579994,53324.398022400004 2025-07-03,19:43:18.000,184,11065767,4565,0,1751571797,13182.76359994,31747.239316170002,53324.349112560005 2025-07-03,19:43:19.000,184,11065825,4205,0,1751571798,13182.729918389996,32208.541432500002,53324.3630868 2025-07-03,19:43:20.000,184,11065842,3845,0,1751571799,13182.72318208,26673.945209519996,53324.28622848 2025-07-03,19:43:21.000,184,11065778,3804,0,1751571800,13182.837699349991,29902.489044300004,53324.3281512 2025-07-03,19:43:22.000,184,11065799,4485,0,1751571801,13182.716445769991,29902.36920909,53324.37007392001 2025-07-03,19:43:23.000,184,11065719,4365,0,1751571802,13182.918535069992,29441.017748850005,53324.418983760006 2025-07-03,19:43:24.000,184,11065786,3804,0,1751571803,13182.817490419991,31747.211119650005,53324.33513832 2025-07-03,19:43:25.000,184,11065870,3924,0,1751571804,13182.750127319996,32208.41454816,53324.40500952 2025-07-03,19:43:26.000,184,11065813,4405,0,1751571805,13182.810754109996,28518.526302269995,53324.53077768 2025-07-03,19:43:27.000,184,11065789,4285,0,1751571806,13182.736654699991,29441.22217362,53324.418983760006 2025-07-03,19:43:28.000,184,11065867,4004,0,1751571807,13182.588455879995,31747.25341443,53324.34212544001 2025-07-03,19:43:29.000,184,11065623,4245,0,1751571808,13182.43352074999,32208.485039460007,53324.31417696 2025-07-03,19:43:30.000,184,11065873,4685,0,1751571809,13182.406575509995,30825.015736529997,53324.181421680005 2025-07-03,19:43:31.000,184,11065673,4245,0,1751571810,13182.46046599,29441.257419269998,53324.300202720005 2025-07-03,19:43:32.000,184,11065744,3645,0,1751571811,13182.548038019995,27135.064048469998,53324.22334440001 2025-07-03,19:43:33.000,184,11065794,3924,0,1751571812,13182.527829089995,24828.891825059996,53324.279241360004 2025-07-03,19:43:34.000,184,11065823,4645,0,1751571813,13182.756863629991,27135.099294119995,53324.19539592 2025-07-03,19:43:35.000,184,11065844,4004,0,1751571814,13182.68276422,33131.068124729994,53324.24430576001 2025-07-03,19:43:36.000,184,11065760,3804,0,1751571815,13182.736654699991,29441.320861440006,53324.26526712 2025-07-03,19:43:37.000,184,11065754,3965,0,1751571816,13182.958952929992,31286.388344160005,53324.32116408001 2025-07-03,19:43:38.000,184,11065715,4565,0,1751571817,13183.046524960002,33131.223205589995,53324.27225424001 2025-07-03,19:43:39.000,184,11065783,4205,0,1751571818,13183.201460089993,34976.08626354,53324.34212544001 2025-07-03,19:43:40.000,184,11065769,4365,0,1751571819,13183.046524960002,28980.26546466,53324.398022400004 2025-07-03,19:43:41.000,184,11065770,3845,0,1751571820,13183.410285699989,29441.475942300007,53324.349112560005 2025-07-03,19:43:42.000,184,11065767,4165,0,1751571821,13183.504594039994,30825.001638269998,53324.53776480001 2025-07-03,19:43:43.000,184,11065850,4004,0,1751571822,13183.69321071999,30363.699521939998,53324.33513832 2025-07-03,19:43:44.000,184,11065833,4365,0,1751571823,13183.807727989995,33131.03287908,53324.47488072 2025-07-03,19:43:45.000,184,11065589,4645,0,1751571824,13183.77404643999,30363.431655000008,53324.42597088 2025-07-03,19:43:46.000,184,11065827,4885,0,1751571825,13183.91550894999,28979.814320339996,53324.565713280004 2025-07-03,19:43:47.000,184,11065576,4405,0,1751571826,13183.87509108999,28518.582695310004,53324.565713280004 2025-07-03,19:43:48.000,184,11065775,4565,0,1751571827,13183.87509108999,32669.589780149996,53324.47488072 2025-07-03,19:43:49.000,184,11065885,3325,0,1751571828,13183.77404643999,27134.72569023,53324.516803440005 2025-07-03,19:43:50.000,184,11065836,3725,0,1751571829,13183.868354779996,33591.926145870006,53324.614623120004 2025-07-03,19:43:51.000,184,11065696,4004,0,1751571830,13183.827936919995,38204.115511829994,53324.67750720001 2025-07-03,19:43:52.000,184,11065675,4245,0,1751571831,13183.82120061,31285.591792470004,53324.62161024 2025-07-03,19:43:53.000,184,11065875,4125,0,1751571832,13183.84140954,28056.921073350008,53324.7124428 2025-07-03,19:43:54.000,184,11065712,3765,0,1751571833,13183.90203633,28518.075157950007,53324.70545568001 2025-07-03,19:43:55.000,184,11065917,4165,0,1751571834,13183.91550894999,35436.57068079,53324.66353296 2025-07-03,19:43:56.000,184,11065750,3725,0,1751571835,13184.050235149996,28056.822385530002,53324.754365520006 2025-07-03,19:43:57.000,184,11065745,4445,0,1751571836,13183.94245419,32207.991600359994,53324.71942992 2025-07-03,19:43:58.000,184,11065743,3804,0,1751571837,13184.225379210002,28056.977466390003,53324.77532688001 2025-07-03,19:43:59.000,184,11065743,4245,0,1751571838,13184.333160169997,29440.291688459998,53324.87314656001 2025-07-03,19:44:00.000,184,11065738,3804,0,1751571839,13184.292742309997,30824.18393919,53324.74039128 2025-07-03,19:44:01.000,184,11065743,4445,0,1751571840,13184.413995889998,30362.71969287,53324.77532688001 2025-07-03,19:44:02.000,184,11065827,4645,0,1751571841,13184.488095299988,29440.157754989996,53324.8871208 2025-07-03,19:44:03.000,184,11065762,4085,0,1751571842,13184.434204819998,31746.30178188,53324.970966240006 2025-07-03,19:44:04.000,184,11065803,4565,0,1751571843,13184.521776849993,30823.831482690002,53324.96397912001 2025-07-03,19:44:05.000,184,11065866,3685,0,1751571844,13184.393786959998,28978.96842474,53324.8871208 2025-07-03,19:44:06.000,184,11065759,4285,0,1751571845,13184.400523269993,28056.441732510008,53324.93603064 2025-07-03,19:44:07.000,184,11065797,4405,0,1751571846,13184.366841720002,32207.29373649,53324.96397912001 2025-07-03,19:44:08.000,184,11065660,4245,0,1751571847,13184.312951239997,29901.142660469995,53325.01288896001 2025-07-03,19:44:09.000,184,11065744,3804,0,1751571848,13184.360105409993,30823.54246836,53324.97795336 2025-07-03,19:44:10.000,184,11065769,4165,0,1751571849,13184.306214930002,28056.20206209,53325.04083744001 2025-07-03,19:44:11.000,184,11065809,4205,0,1751571850,13184.151279799997,27594.73076664,53325.03385032 2025-07-03,19:44:12.000,184,11065799,4205,0,1751571851,13184.158016109992,32667.95438199,53325.03385032 2025-07-03,19:44:13.000,184,11065860,3685,0,1751571852,13184.097389319992,29439.262515480004,53325.12468288 2025-07-03,19:44:14.000,184,11065726,3045,0,1751571853,13184.036762529991,28977.882858719997,53325.10372152 2025-07-03,19:44:15.000,184,11065790,3885,0,1751571854,13183.98287205,27594.202081890006,53325.089747280006 2025-07-03,19:44:16.000,184,11065806,3804,0,1751571855,13184.023289910001,32206.32095655,53325.08276016001 2025-07-03,19:44:17.000,184,11065773,3645,0,1751571856,13183.92224526,31283.780166059994,53325.06179880001 2025-07-03,19:44:18.000,184,11065861,3725,0,1751571857,13183.84140954,28055.060103030002,53325.0967344 2025-07-03,19:44:19.000,184,11065770,3285,0,1751571858,13183.767310129995,25748.944272659995,53325.17359272 2025-07-03,19:44:20.000,184,11065781,4645,0,1751571859,13183.686474409995,30360.999705149996,53325.138657120006 2025-07-03,19:44:21.000,184,11065681,4405,0,1751571860,13183.605638689995,26671.259490990007,53325.15961848001 2025-07-03,19:44:22.000,184,11065700,4004,0,1751571861,13183.57195713999,27132.33603516,53325.138657120006 2025-07-03,19:44:23.000,184,11065762,3765,0,1751571862,13183.497857729999,32205.658338330002,53325.15961848001 2025-07-03,19:44:24.000,184,11065831,4205,0,1751571863,13183.464176179994,30821.963463239998,53325.14564424 2025-07-03,19:44:25.000,184,11065760,3165,0,1751571864,13183.342922599993,27593.419628460004,53325.07577304 2025-07-03,19:44:26.000,184,11065731,4125,0,1751571865,13183.369867839989,33588.9725604,53325.06179880001 2025-07-03,19:44:27.000,184,11065747,4245,0,1751571866,13183.262086879993,35433.948404430004,53325.019876080005 2025-07-03,19:44:28.000,184,11065799,4765,0,1751571867,13183.255350569998,31744.130649839994,53325.1666056 2025-07-03,19:44:29.000,184,11065713,3605,0,1751571868,13183.255350569998,26670.667364070003,53325.13167000001 2025-07-03,19:44:30.000,184,11065760,3845,0,1751571869,13183.181251159993,28515.354193770007,53325.0967344 2025-07-03,19:44:31.000,184,11065749,4205,0,1751571870,13183.127360680002,30821.406581970004,53325.12468288 2025-07-03,19:44:32.000,184,11065779,4205,0,1751571871,13183.073470199997,28976.543524020002,53325.07577304 2025-07-03,19:44:33.000,184,11065716,3765,0,1751571872,13183.012843409997,28515.170916389994,53325.187566960005 2025-07-03,19:44:34.000,184,11065786,3924,0,1751571873,13182.938743999992,30359.82250044,53325.18057984001 2025-07-03,19:44:35.000,184,11065841,4325,0,1751571874,13182.864644590001,28514.853705539994,53325.187566960005 2025-07-03,19:44:36.000,184,11065673,4205,0,1751571875,13182.965689240002,31743.030985560006,53325.187566960005 2025-07-03,19:44:37.000,184,11065832,4045,0,1751571876,13182.804017800001,28514.437806870003,53325.15263136 2025-07-03,19:44:38.000,184,11065790,4165,0,1751571877,13182.770336249996,29897.87891328,53325.14564424 2025-07-03,19:44:39.000,184,11065823,4365,0,1751571878,13182.62213743,28053.0088062,53325.14564424 2025-07-03,19:44:40.000,184,11065765,4365,0,1751571879,13182.568246949995,29436.59794434,53325.03385032 2025-07-03,19:44:41.000,184,11065737,3965,0,1751571880,13182.48067492,28514.14174341,53325.05481168 2025-07-03,19:44:42.000,184,11065748,4004,0,1751571881,13182.48067492,27591.72078813,53325.06179880001 2025-07-03,19:44:43.000,184,11065723,4045,0,1751571882,13182.386366579995,28052.790283170005,53324.970966240006 2025-07-03,19:44:44.000,184,11065759,4405,0,1751571883,13182.25164037999,27130.446868319996,53325.00590184 2025-07-03,19:44:45.000,184,11065797,4045,0,1751571884,13182.184277279994,29436.344175659993,53324.92904352 2025-07-03,19:44:46.000,184,11065764,3885,0,1751571885,13182.036078459998,29436.28073349,53324.950004880004 2025-07-03,19:44:47.000,184,11065761,4325,0,1751571886,13181.975451669998,29436.083357850002,53324.754365520006 2025-07-03,19:44:48.000,184,11065759,4085,0,1751571887,13181.935033809998,28974.80943804,53324.84519808001 2025-07-03,19:44:49.000,184,11065740,3765,0,1751571888,13181.908088570002,30819.35528514,53324.90808216 2025-07-03,19:44:50.000,184,11065866,4085,0,1751571889,13181.874407019997,32202.916226760004,53324.82423672001 2025-07-03,19:44:51.000,184,11065776,4004,0,1751571890,13181.800307609992,26207.264607000005,53324.88013368 2025-07-03,19:44:52.000,184,11065754,3645,0,1751571891,13181.780098679992,33125.21734683,53324.83821096 2025-07-03,19:44:53.000,184,11065816,3885,0,1751571892,13181.645372480001,34047.56781081,53324.74039128 2025-07-03,19:44:54.000,184,11065772,4045,0,1751571893,13181.5241189,25746.01183458,53324.684494320005 2025-07-03,19:44:55.000,184,11065801,4525,0,1751571894,13181.5241189,29435.505329189997,53324.76135264 2025-07-03,19:44:56.000,184,11065730,3845,0,1751571895,13181.45675579999,30357.74300709,53324.74737840001 2025-07-03,19:44:57.000,184,11065793,4325,0,1751571896,13181.409601629995,32202.64835982,53324.69148144 2025-07-03,19:44:58.000,184,11065771,4685,0,1751571897,13181.36244746,28974.32304807,53324.66353296 2025-07-03,19:44:59.000,184,11065820,3765,0,1751571898,13181.38265639,28513.084373909995,53324.66353296 2025-07-03,19:45:00.000,184,11065710,3885,0,1751571899,13181.22098495,27590.628172979996,53324.67750720001 2025-07-03,19:45:01.000,184,11065821,4125,0,1751571900,13181.17383077999,26668.362298559994,53324.62859736001 2025-07-03,19:45:02.000,184,11065850,3765,0,1751571901,13181.106467679994,28974.34419546,53324.516803440005 2025-07-03,19:45:03.000,184,11065789,4285,0,1751571902,13181.13341291999,27129.509334029994,53324.48885496001 2025-07-03,19:45:04.000,184,11065768,3205,0,1751571903,13181.126676609994,28513.056177389997,53324.46090648001 2025-07-03,19:45:05.000,184,11065836,2844,0,1751571904,13181.11320398999,28513.070275649996,53324.48186784 2025-07-03,19:45:06.000,184,11065816,3685,0,1751571905,13181.079522439999,31279.903144559998,53324.53776480001 2025-07-03,19:45:07.000,184,11065827,4085,0,1751571906,13181.22098495,31279.987734120004,53324.67750720001 2025-07-03,19:45:08.000,184,11065831,4245,0,1751571907,13181.16035816,33124.85079207001,53324.5727004 2025-07-03,19:45:09.000,184,11065704,3765,0,1751571908,13181.106467679994,30357.538582320005,53324.50981632001 2025-07-03,19:45:10.000,184,11065760,4165,0,1751571909,13181.18056709,28973.977640700003,53324.49584208 2025-07-03,19:45:11.000,184,11065829,3804,0,1751571910,13181.11320398999,32663.64031443,53324.48186784 2025-07-03,19:45:12.000,184,11065832,3965,0,1751571911,13180.951532549989,29896.30695729,53324.48885496001 2025-07-03,19:45:13.000,184,11065796,4004,0,1751571912,13180.951532549989,34047.35633691,53324.27225424001 2025-07-03,19:45:14.000,184,11065762,3325,0,1751571913,13180.904378379993,28974.17501634,53324.279241360004 2025-07-03,19:45:15.000,184,11065789,4325,0,1751571914,13180.978477789999,29435.29385529,53324.349112560005 2025-07-03,19:45:16.000,184,11065856,3765,0,1751571915,13180.870696829988,25745.574788519996,53324.28622848 2025-07-03,19:45:17.000,184,11065811,4205,0,1751571916,13180.810070039988,28513.02798087,53324.37706104 2025-07-03,19:45:18.000,184,11065748,4045,0,1751571917,13180.722498009993,32202.46508244,53324.33513832 2025-07-03,19:45:19.000,184,11065827,4045,0,1751571918,13180.776388489998,34508.50337238,53324.31417696 2025-07-03,19:45:20.000,184,11065762,3685,0,1751571919,13180.796597419998,28512.746015669996,53324.24430576001 2025-07-03,19:45:21.000,184,11065794,3444,0,1751571920,13180.789861109988,32663.590970520003,53324.23731864 2025-07-03,19:45:22.000,184,11065797,4325,0,1751571921,13180.735970629998,25745.772164160007,53324.16046032 2025-07-03,19:45:23.000,184,11065749,4365,0,1751571922,13180.560826569992,28052.02897713,53324.12552472001 2025-07-03,19:45:24.000,184,11065856,3845,0,1751571923,13180.567562880002,30819.510366000002,53324.09757624 2025-07-03,19:45:25.000,184,11065791,4285,0,1751571924,13180.493463469997,28513.302896940004,53324.1185376 2025-07-03,19:45:26.000,184,11065760,3924,0,1751571925,13180.439572989992,31741.98066519,53323.95783384001 2025-07-03,19:45:27.000,184,11065754,4165,0,1751571926,13180.486727160001,32664.401620470002,53323.98578232001 2025-07-03,19:45:28.000,184,11065776,3804,0,1751571927,13180.506936090002,29897.385474180002,53323.8739884 2025-07-03,19:45:29.000,184,11065772,3965,0,1751571928,13180.594508119997,27591.36833163,53323.9787952 2025-07-03,19:45:30.000,184,11065832,3965,0,1751571929,13180.648398600002,27591.38242989,53324.0486664 2025-07-03,19:45:31.000,184,11065720,3924,0,1751571930,13180.709025390002,29897.653341120007,53323.92289824 2025-07-03,19:45:32.000,184,11065819,4085,0,1751571931,13180.756179559998,30358.927260929995,53323.95084672 2025-07-03,19:45:33.000,184,11065693,3485,0,1751571932,13180.776388489998,28052.959462290004,53323.860014159996 2025-07-03,19:45:34.000,184,11065794,3085,0,1751571933,13180.803333729993,28052.811430560003,53323.9787952 2025-07-03,19:45:35.000,184,11065741,4405,0,1751571934,13180.863960519993,32203.75507323,53323.90892400001 2025-07-03,19:45:36.000,184,11065686,3245,0,1751571935,13180.863960519993,29436.43581435,53324.02071792 2025-07-03,19:45:37.000,184,11065758,3605,0,1751571936,13180.823542659993,29897.639242859994,53324.02770504 2025-07-03,19:45:38.000,184,11065783,3485,0,1751571937,13180.789861109988,27130.39047528,53324.02770504 2025-07-03,19:45:39.000,184,11065758,4004,0,1751571938,13180.709025390002,30358.821523980005,53324.02770504 2025-07-03,19:45:40.000,184,11065730,3804,0,1751571939,13180.655134909997,31742.28377778,53324.03469216001 2025-07-03,19:45:41.000,184,11065860,3804,0,1751571940,13180.675343839997,29897.364326790004,53324.07661488001 2025-07-03,19:45:42.000,184,11065805,4245,0,1751571941,13180.621453359992,29897.512358520005,53324.062640640004 2025-07-03,19:45:43.000,184,11065786,4125,0,1751571942,13180.554090259997,31281.15084057,53324.05565352001 2025-07-03,19:45:44.000,184,11065794,3205,0,1751571943,13180.560826569992,28052.712742739997,53323.95084672 2025-07-03,19:45:45.000,184,11065852,4325,0,1751571944,13180.709025390002,32664.542603070004,53324.02071792 2025-07-03,19:45:46.000,184,11065747,4485,0,1751571945,13180.769652180003,27591.297840330008,53324.17443456001 2025-07-03,19:45:47.000,184,11065808,4125,0,1751571946,13180.917850999998,29897.10350898,53324.230331520004 2025-07-03,19:45:48.000,184,11065814,3525,0,1751571947,13180.951532549989,27590.952432959995,53324.3281512 2025-07-03,19:45:49.000,184,11065730,3885,0,1751571948,13180.944796239994,24362.401549050002,53324.33513832 2025-07-03,19:45:50.000,184,11065706,3765,0,1751571949,13180.944796239994,28513.04207913,53324.251292880006 2025-07-03,19:45:51.000,184,11065786,3845,0,1751571950,13180.783124799993,30357.883989690003,53324.1185376 2025-07-03,19:45:52.000,184,11065770,3605,0,1751571951,13180.762915869993,28974.372391979996,53324.083602000006 2025-07-03,19:45:53.000,184,11065786,3565,0,1751571952,13180.783124799993,28052.134714080006,53324.12552472001 2025-07-03,19:45:54.000,184,11065745,4165,0,1751571953,13180.816806349998,29435.96352264,53324.15347320001 2025-07-03,19:45:55.000,184,11065778,3885,0,1751571954,13180.837015279998,29435.94942438,53324.111550480004 2025-07-03,19:45:56.000,184,11065812,3725,0,1751571955,13180.857224209998,22979.052081329995,53324.062640640004 2025-07-03,19:45:57.000,184,11065712,3405,0,1751571956,13180.877433139998,28974.442883280004,53324.06962776 2025-07-03,19:45:58.000,184,11065802,3804,0,1751571957,13180.783124799993,33125.175052050006,53324.09757624 2025-07-03,19:45:59.000,184,11065713,3645,0,1751571958,13180.655134909997,28513.049128259998,53324.09058912 2025-07-03,19:46:00.000,184,11065797,4485,0,1751571959,13180.601244429992,26668.200168569994,53324.06962776 2025-07-03,19:46:01.000,184,11065789,4445,0,1751571960,13180.520408709992,29435.378444849994,53324.1185376 2025-07-03,19:46:02.000,184,11065784,4004,0,1751571961,13180.439572989992,29896.525480319993,53324.10456336001 2025-07-03,19:46:03.000,184,11065705,4485,0,1751571962,13180.28463786,27590.43784647,53324.132511840005 2025-07-03,19:46:04.000,184,11065724,3924,0,1751571963,13180.22401107,31741.092474809993,53324.14648608 2025-07-03,19:46:05.000,184,11065791,4445,0,1751571964,13180.21727475999,28512.69667176,53324.14648608 2025-07-03,19:46:06.000,184,11065763,4205,0,1751571965,13180.16338428,30357.42579624,53324.062640640004 2025-07-03,19:46:07.000,184,11065771,4165,0,1751571966,13180.25769261999,32663.393594880006,53324.1185376 2025-07-03,19:46:08.000,184,11065681,4405,0,1751571967,13180.0421307,29435.040086609995,53324.07661488001 2025-07-03,19:46:09.000,184,11065736,3765,0,1751571968,13180.06233963,29896.109581650002,53324.083602000006 2025-07-03,19:46:10.000,184,11065805,4245,0,1751571969,13180.089284869995,26667.791319030002,53324.09757624 2025-07-03,19:46:11.000,184,11065831,4325,0,1751571970,13180.10275749,26667.706729469995,53324.03469216001 2025-07-03,19:46:12.000,184,11065675,4325,0,1751571971,13180.008449149995,25283.92726482,53323.9787952 2025-07-03,19:46:13.000,184,11065685,4325,0,1751571972,13179.94108605,29434.765170540006,53324.04167928 2025-07-03,19:46:14.000,184,11065658,2805,0,1751571973,13179.947822359994,26667.389518619995,53323.964820960005 2025-07-03,19:46:15.000,184,11065712,3485,0,1751571974,13179.866986639994,31740.52149528,53323.99975656 2025-07-03,19:46:16.000,184,11065800,4004,0,1751571975,13179.786150919994,28512.146839620007,53323.915911120006 2025-07-03,19:46:17.000,184,11065798,4004,0,1751571976,13179.85351401999,31740.436905719995,53323.95084672 2025-07-03,19:46:18.000,184,11065841,4445,0,1751571977,13179.685106269993,26667.213290369997,53323.90193688 2025-07-03,19:46:19.000,184,11065761,4525,0,1751571978,13179.678369959998,29895.566798640008,53323.9787952 2025-07-03,19:46:20.000,184,11065701,4445,0,1751571979,13179.671633649989,28973.082401189997,53323.915911120006 2025-07-03,19:46:21.000,184,11065775,4445,0,1751571980,13179.691842579989,32662.554748409995,53324.02071792 2025-07-03,19:46:22.000,184,11065775,4245,0,1751571981,13179.685106269993,25744.665450750006,53323.93687248001 2025-07-03,19:46:23.000,184,11065681,4405,0,1751571982,13179.725524129994,28050.569807220003,53323.95084672 2025-07-03,19:46:24.000,184,11065755,4405,0,1751571983,13179.718787819998,31278.796431149996,53323.99276944 2025-07-03,19:46:25.000,184,11065742,3645,0,1751571984,13179.759205679999,29434.130748840005,53323.90892400001 2025-07-03,19:46:26.000,184,11065707,4205,0,1751571985,13179.85351401999,28972.701748170002,53323.964820960005 2025-07-03,19:46:27.000,184,11065736,3765,0,1751571986,13179.887195569994,30356.361377609996,53323.95783384001 2025-07-03,19:46:28.000,184,11065654,3845,0,1751571987,13179.988240219995,25744.40463294,53323.894949760004 2025-07-03,19:46:29.000,184,11065760,3804,0,1751571988,13180.048867009995,28511.364386190005,53323.9438596 2025-07-03,19:46:30.000,184,11065738,3645,0,1751571989,13180.05560331999,34045.74208614,53323.8739884 2025-07-03,19:46:31.000,184,11065785,4045,0,1751571990,13180.0421307,30356.29793544,53323.82507856 2025-07-03,19:46:32.000,184,11065732,3765,0,1751571991,13180.069075939995,29433.813537990005,53323.86700128001 2025-07-03,19:46:33.000,184,11065722,3845,0,1751571992,13180.11623010999,31278.59200638,53323.90892400001 2025-07-03,19:46:34.000,184,11065751,4285,0,1751571993,13180.13643903999,34045.544710500006,53323.964820960005 2025-07-03,19:46:35.000,184,11065787,4365,0,1751571994,13180.21727475999,29433.616162349994,53323.9438596 2025-07-03,19:46:36.000,184,11065784,3885,0,1751571995,13180.230747379996,24360.434841780007,53323.915911120006 2025-07-03,19:46:37.000,184,11065677,4525,0,1751571996,13180.30484679,28049.984729429998,53323.93687248001 2025-07-03,19:46:38.000,184,11065725,3485,0,1751571997,13180.372209889996,29433.54567105,53323.95783384001 2025-07-03,19:46:39.000,184,11065762,3685,0,1751571998,13180.446309300001,29433.510425400003,53323.8739884 2025-07-03,19:46:40.000,184,11065765,3885,0,1751571999,13180.520408709992,34506.67059858001,53323.92289824 2025-07-03,19:46:41.000,184,11065784,3485,0,1751572000,13180.547353950002,28972.384537320002,53323.8739884 2025-07-03,19:46:42.000,184,11065714,3645,0,1751572001,13180.581035499992,27127.606068930007,53323.92988536 2025-07-03,19:46:43.000,184,11065659,4125,0,1751572002,13180.634925979997,26666.473131720006,53323.9787952 2025-07-03,19:46:44.000,184,11065659,4285,0,1751572003,13180.688816460002,28511.131764899998,53324.02770504 2025-07-03,19:46:45.000,184,11065780,3845,0,1751572004,13180.735970629998,27588.746055270007,53324.03469216001 2025-07-03,19:46:46.000,184,11065756,3685,0,1751572005,13180.783124799993,32661.828688020003,53324.02071792 2025-07-03,19:46:47.000,184,11065706,3725,0,1751572006,13180.857224209998,32200.512473430004,53324.09058912 2025-07-03,19:46:48.000,184,11065791,4205,0,1751572007,13180.944796239994,31278.197255100007,53324.1185376 2025-07-03,19:46:49.000,184,11065773,4045,0,1751572008,13180.978477789999,28049.730960750006,53324.09058912 2025-07-03,19:46:50.000,184,11065848,3924,0,1751572009,13181.059313509999,29433.2284602,53324.251292880006 2025-07-03,19:46:51.000,184,11065802,4045,0,1751572010,13181.09299505999,34045.10061531,53324.23731864 2025-07-03,19:46:52.000,184,11065780,3804,0,1751572011,13181.07278612999,29433.256656719997,53324.23731864 2025-07-03,19:46:53.000,184,11065729,4445,0,1751572012,13181.039104579999,26666.127724349994,53324.23731864 2025-07-03,19:46:54.000,184,11065823,4365,0,1751572013,13181.05257719999,28972.06732647,53324.230331520004 2025-07-03,19:46:55.000,184,11065741,4325,0,1751572014,13181.106467679994,28510.729964490005,53324.24430576001 2025-07-03,19:46:56.000,184,11065812,3605,0,1751572015,13181.187303399995,27127.274759820008,53324.27225424001 2025-07-03,19:46:57.000,184,11065738,3725,0,1751572016,13181.207512329995,29433.101575859997,53324.32116408001 2025-07-03,19:46:58.000,184,11065735,4125,0,1751572017,13181.19403970999,26204.74806759,53324.32116408001 2025-07-03,19:46:59.000,184,11065809,4125,0,1751572018,13181.21424863999,26204.91019758,53324.29321560001 2025-07-03,19:47:00.000,184,11065863,4205,0,1751572019,13181.23445756999,33583.84079376,53324.230331520004 2025-07-03,19:47:01.000,184,11065757,4325,0,1751572020,13181.27487542999,28049.611125540003,53324.29321560001 2025-07-03,19:47:02.000,184,11065752,3645,0,1751572021,13181.328765909995,25282.665470549997,53324.34212544001 2025-07-03,19:47:03.000,184,11065760,3045,0,1751572022,13181.36244746,31739.139865799996,53324.26526712 2025-07-03,19:47:04.000,184,11065781,4405,0,1751572023,13181.46349211,30816.873991379995,53324.349112560005 2025-07-03,19:47:05.000,184,11065784,4045,0,1751572024,13181.530855209996,30816.916286160005,53324.40500952 2025-07-03,19:47:06.000,184,11065783,4205,0,1751572025,13181.54432783,26205.135769739994,53324.446932240004 2025-07-03,19:47:07.000,184,11065719,4405,0,1751572026,13181.584745690001,28049.843746829996,53324.48885496001 2025-07-03,19:47:08.000,184,11065729,4485,0,1751572027,13181.625163550001,29894.713853909998,53324.5028292 2025-07-03,19:47:09.000,184,11065771,4765,0,1751572028,13181.618427239991,28050.027024209994,53324.5727004 2025-07-03,19:47:10.000,184,11065856,3645,0,1751572029,13181.665581410001,27588.894086999993,53324.48186784 2025-07-03,19:47:11.000,184,11065795,4125,0,1751572030,13181.699262959992,28972.370439060003,53324.49584208 2025-07-03,19:47:12.000,184,11065769,4365,0,1751572031,13181.638636169992,31278.373483350006,53324.59366176 2025-07-03,19:47:13.000,184,11065914,3804,0,1751572032,13181.732944509997,26205.452980589995,53324.48885496001 2025-07-03,19:47:14.000,184,11065816,3085,0,1751572033,13181.874407019997,28511.336189669993,53324.60064888 2025-07-03,19:47:15.000,184,11065746,3005,0,1751572034,13181.975451669998,31739.73199272,53324.5727004 2025-07-03,19:47:16.000,184,11065860,4004,0,1751572035,13182.164068349994,31739.640354029994,53324.76833976 2025-07-03,19:47:17.000,184,11065742,3325,0,1751572036,13182.29205823999,28050.217350720006,53324.7124428 2025-07-03,19:47:18.000,184,11065769,4325,0,1751572037,13182.487411229995,29894.875983899998,53324.71942992 2025-07-03,19:47:19.000,184,11065815,4325,0,1751572038,13182.51435646999,27127.740002399994,53324.635584480005 2025-07-03,19:47:20.000,184,11065809,4285,0,1751572039,13182.61540111999,33584.517510239995,53324.7124428 2025-07-03,19:47:21.000,184,11065774,3485,0,1751572040,13182.804017800001,27127.740002399994,53324.79628824001 2025-07-03,19:47:22.000,184,11065759,4165,0,1751572041,13182.837699349991,28050.238498110004,53324.74737840001 2025-07-03,19:47:23.000,184,11065814,3924,0,1751572042,13182.871380899996,24822.011874179996,53324.81026248 2025-07-03,19:47:24.000,184,11065923,4325,0,1751572043,13182.992634479997,30817.571855250004,53324.901095040004 2025-07-03,19:47:25.000,184,11065758,3365,0,1751572044,13182.932007689997,28972.751092079998,53324.82423672001 2025-07-03,19:47:26.000,184,11065836,3245,0,1751572045,13183.161042229993,36352.210373010006,53324.93603064 2025-07-03,19:47:27.000,184,11065770,3765,0,1751572046,13183.241877949993,28511.850776160005,53324.67750720001 2025-07-03,19:47:28.000,184,11065701,4004,0,1751572047,13183.47091248999,23899.84468758,53324.901095040004 2025-07-03,19:47:29.000,184,11065685,4125,0,1751572048,13183.49112141999,30817.91726262,53325.117695760004 2025-07-03,19:47:30.000,184,11065815,3405,0,1751572049,13183.61237499999,26206.05215664,53325.04083744001 2025-07-03,19:47:31.000,184,11065883,3645,0,1751572050,13183.72015596,30356.974651919998,53324.901095040004 2025-07-03,19:47:32.000,184,11065896,3804,0,1751572051,13183.87509108999,28973.498299860003,53325.06179880001 2025-07-03,19:47:33.000,184,11065731,4325,0,1751572052,13183.996344669991,29434.66648272,53325.13167000001 2025-07-03,19:47:34.000,184,11065872,3525,0,1751572053,13183.969399429996,33585.41274975,53325.05481168 2025-07-03,19:47:35.000,184,11065860,3885,0,1751572054,13184.077180389992,27590.014898669993,53325.11070864001 2025-07-03,19:47:36.000,184,11065769,4165,0,1751572055,13184.003080980001,31279.416754589998,53325.2015412 2025-07-03,19:47:37.000,184,11065830,3645,0,1751572056,13184.144543490002,30818.171031300008,53325.15961848001 2025-07-03,19:47:38.000,184,11065723,4004,0,1751572057,13184.366841720002,31740.500347890003,53325.29936088001 2025-07-03,19:47:39.000,184,11065847,4165,0,1751572058,13184.373578029998,28512.160937880006,53325.26442528 2025-07-03,19:47:40.000,184,11065832,3765,0,1751572059,13184.541985779993,30356.763178020003,53325.29936088001 2025-07-03,19:47:41.000,184,11065713,4485,0,1751572060,13184.535249469998,26206.04510751,53325.355257840005 2025-07-03,19:47:42.000,184,11065796,3885,0,1751572061,13184.582403639994,32201.612137710006,53325.36923208 2025-07-03,19:47:43.000,184,11065696,3965,0,1751572062,13184.649766739989,29434.314026220003,53325.37621920001 2025-07-03,19:47:44.000,184,11065773,4445,0,1751572063,13184.737338769999,29895.411717780007,53325.46006464 2025-07-03,19:47:45.000,184,11065755,4405,0,1751572064,13184.75081138999,30356.678588459996,53325.48801312 2025-07-03,19:47:46.000,184,11065768,3765,0,1751572065,13184.77102031999,28050.710789820005,53325.52993584 2025-07-03,19:47:47.000,184,11065681,4165,0,1751572066,13184.83838342,25283.370383550005,53325.46006464 2025-07-03,19:47:48.000,184,11065807,4285,0,1751572067,13184.85859235,28972.934369459996,53325.57884568 2025-07-03,19:47:49.000,184,11065787,4365,0,1751572068,13184.845119729995,28972.828632510005,53325.522948720005 2025-07-03,19:47:50.000,184,11065880,3725,0,1751572069,13184.865328659995,29895.1579491,53325.571858560004 2025-07-03,19:47:51.000,184,11065734,3845,0,1751572070,13184.87880128,31740.084449219998,53325.571858560004 2025-07-03,19:47:52.000,184,11065861,4045,0,1751572071,13184.905746519995,28972.814534250007,53325.620768400004 2025-07-03,19:47:53.000,184,11065800,3565,0,1751572072,13184.885537589995,27128.043114989996,53325.592819920006 2025-07-03,19:47:54.000,184,11065760,3485,0,1751572073,13184.845119729995,28511.632253129996,53325.57884568 2025-07-03,19:47:55.000,184,11065743,4405,0,1751572074,13184.85859235,27128.064262379994,53325.55788432 2025-07-03,19:47:56.000,184,11065785,4205,0,1751572075,13184.824910799995,27589.070315250006,53325.592819920006 2025-07-03,19:47:57.000,184,11065837,4405,0,1751572076,13184.87206496999,35890.48530888,53325.63474264001 2025-07-03,19:47:58.000,184,11065701,4165,0,1751572077,13184.804701869994,30356.13580545,53325.63474264001 2025-07-03,19:47:59.000,184,11065728,4125,0,1751572078,13184.81143817999,24821.884989840008,53325.641729760006 2025-07-03,19:48:00.000,184,11065879,4445,0,1751572079,13184.744075079994,27588.99277482,53325.641729760006 2025-07-03,19:48:01.000,184,11065815,4285,0,1751572080,13184.723866149994,26205.40363668,53325.56487144001 2025-07-03,19:48:02.000,184,11065714,3924,0,1751572081,13184.616085189999,32200.745094719998,53325.60679416 2025-07-03,19:48:03.000,184,11065845,4245,0,1751572082,13184.589139949989,30355.776299820005,53325.54391008001 2025-07-03,19:48:04.000,184,11065674,3885,0,1751572083,13184.656503049999,28511.195207070006,53325.49500024001 2025-07-03,19:48:05.000,184,11065696,3485,0,1751572084,13184.602612569994,28972.208309070003,53325.56487144001 2025-07-03,19:48:06.000,184,11065724,2844,0,1751572085,13184.461150059993,32200.484276910007,53325.54391008001 2025-07-03,19:48:07.000,184,11065729,4405,0,1751572086,13184.346632790002,36812.01102465,53325.620768400004 2025-07-03,19:48:08.000,184,11065732,3804,0,1751572087,13184.225379210002,26204.811509759995,53325.57884568 2025-07-03,19:48:09.000,184,11065637,4285,0,1751572088,13184.077180389992,27588.449991810005,53325.66269112001 2025-07-03,19:48:10.000,184,11065738,3645,0,1751572089,13184.030026219996,28510.574883630004,53325.50198736 2025-07-03,19:48:11.000,184,11065745,4565,0,1751572090,13184.083916700001,27588.32310747,53325.46705176001 2025-07-03,19:48:12.000,184,11065853,4485,0,1751572091,13183.90203633,30816.422847060006,53325.404167680004 2025-07-03,19:48:13.000,184,11065592,3965,0,1751572092,13183.888563709996,28049.237521650008,53325.51596160001 2025-07-03,19:48:14.000,184,11065756,3285,0,1751572093,13183.706683339995,29894.114677859994,53325.43910328 2025-07-03,19:48:15.000,184,11065518,3685,0,1751572094,13183.6797381,34505.94453819,53325.31333512 2025-07-03,19:48:16.000,184,11065567,4445,0,1751572095,13183.605638689995,28971.348315209994,53325.089747280006 2025-07-03,19:48:17.000,184,11065543,3965,0,1751572096,13183.504594039994,31277.280868200003,53325.43211616 2025-07-03,19:48:18.000,184,11065770,4004,0,1751572097,13183.403549389994,28048.786377330005,53325.37621920001 2025-07-03,19:48:19.000,184,11065755,4445,0,1751572098,13183.336186289998,35888.73007551,53325.20852832001 2025-07-03,19:48:20.000,184,11065763,3565,0,1751572099,13183.187987470003,36349.9053075,53325.187566960005 2025-07-03,19:48:21.000,184,11065756,4085,0,1751572100,13183.147569610002,30354.458112509994,53325.05481168 2025-07-03,19:48:22.000,184,11065786,4165,0,1751572101,13183.066733890002,28970.79848307,53325.10372152 2025-07-03,19:48:23.000,184,11065733,3525,0,1751572102,13183.033052339997,26203.704796349994,53325.06179880001 2025-07-03,19:48:24.000,184,11065792,4165,0,1751572103,13182.871380899996,31737.83577675,53324.99891472 2025-07-03,19:48:25.000,184,11065793,4445,0,1751572104,13182.750127319996,28509.552759779996,53324.956992 2025-07-03,19:48:26.000,184,11065723,4325,0,1751572105,13182.69623683999,28509.51751413,53325.01288896001 2025-07-03,19:48:27.000,184,11065769,3325,0,1751572106,13182.62213743,31737.80758023,53324.88013368 2025-07-03,19:48:28.000,184,11065732,3685,0,1751572107,13182.52109278,28970.62930395,53324.83821096 2025-07-03,19:48:29.000,184,11065701,4325,0,1751572108,13182.61540111999,28509.36243327,53324.8172496 2025-07-03,19:48:30.000,184,11065821,3845,0,1751572109,13182.736654699991,30354.028115580004,53324.87314656001 2025-07-03,19:48:31.000,184,11065696,4325,0,1751572110,13182.777072559991,31276.174154790002,53324.84519808001 2025-07-03,19:48:32.000,184,11065631,4685,0,1751572111,13182.74339101,28509.150959370003,53324.87314656001 2025-07-03,19:48:33.000,184,11065748,4125,0,1751572112,13182.790545179996,27125.540673840005,53324.82423672001 2025-07-03,19:48:34.000,184,11065761,4205,0,1751572113,13182.898326139992,29892.6202623,53324.754365520006 2025-07-03,19:48:35.000,184,11065575,4004,0,1751572114,13182.864644590001,30353.809592549995,53324.754365520006 2025-07-03,19:48:36.000,184,11065805,4565,0,1751572115,13182.851171969996,26664.12577143,53324.74039128 2025-07-03,19:48:37.000,184,11065672,4004,0,1751572116,13182.925271380002,29431.31109684,53324.7124428 2025-07-03,19:48:38.000,184,11065779,4605,0,1751572117,13182.857908279992,29431.198310759995,53324.684494320005 2025-07-03,19:48:39.000,184,11065769,3645,0,1751572118,13182.824226730001,29431.085524680006,53324.74737840001 2025-07-03,19:48:40.000,184,11065778,4004,0,1751572119,13182.770336249996,30814.56187674,53324.67750720001 2025-07-03,19:48:41.000,184,11065739,4445,0,1751572120,13182.851171969996,28047.468190019994,53324.782314000004 2025-07-03,19:48:42.000,184,11065787,3485,0,1751572121,13182.905062450001,29892.028135379995,53324.74737840001 2025-07-03,19:48:43.000,184,11065753,4525,0,1751572122,13182.925271380002,31736.757259859995,53324.77532688001 2025-07-03,19:48:44.000,184,11065847,3525,0,1751572123,13182.918535069992,29430.66962601,53324.684494320005 2025-07-03,19:48:45.000,184,11065837,4565,0,1751572124,13182.898326139992,34503.46324442999,53324.64955872 2025-07-03,19:48:46.000,184,11065745,4565,0,1751572125,13182.932007689997,29891.80256322,53324.88013368 2025-07-03,19:48:47.000,184,11065666,4004,0,1751572126,13182.965689240002,28047.06638961,53324.782314000004 2025-07-03,19:48:48.000,184,11065710,3885,0,1751572127,13182.985898170002,25741.281868349994,53324.76135264 2025-07-03,19:48:49.000,184,11065810,3965,0,1751572128,13183.033052339997,28969.402755329997,53324.74737840001 2025-07-03,19:48:50.000,184,11065729,4485,0,1751572129,13183.053261269997,35425.898297969994,53324.74039128 2025-07-03,19:48:51.000,184,11065732,4045,0,1751572130,13183.053261269997,33120.05033454001,53324.74737840001 2025-07-03,19:48:52.000,184,11065797,3605,0,1751572131,13183.107151750002,28969.423902719995,53324.72641704001 2025-07-03,19:48:53.000,184,11065657,4004,0,1751572132,13183.228405329988,30814.0825359,53324.69846856 2025-07-03,19:48:54.000,184,11065757,4405,0,1751572133,13183.336186289998,30352.998942599996,53324.76135264 2025-07-03,19:48:55.000,184,11065758,3924,0,1751572134,13183.376604149998,32197.594133609993,53324.78930112 2025-07-03,19:48:56.000,184,11065757,4285,0,1751572135,13183.51133034999,34042.24571766,53324.782314000004 2025-07-03,19:48:57.000,184,11065707,4525,0,1751572136,13183.61237499999,28969.36750968,53324.88013368 2025-07-03,19:48:58.000,184,11065700,3725,0,1751572137,13183.65279285999,32197.622330130005,53324.81026248 2025-07-03,19:48:59.000,184,11065713,4365,0,1751572138,13183.787519059995,28508.269818119996,53324.88013368 2025-07-03,19:49:00.000,184,11065696,3645,0,1751572139,13183.77404643999,28969.501443150002,53324.89410792001 2025-07-03,19:49:01.000,184,11065713,4325,0,1751572140,13183.81446429999,27585.877059360006,53324.97795336 2025-07-03,19:49:02.000,184,11065705,4605,0,1751572141,13183.94245419,31275.300062669994,53324.96397912001 2025-07-03,19:49:03.000,184,11065737,3325,0,1751572142,13183.989608359996,28508.255719859997,53325.05481168 2025-07-03,19:49:04.000,184,11065666,3444,0,1751572143,13184.023289910001,30352.95664782,53325.07577304 2025-07-03,19:49:05.000,184,11065738,3885,0,1751572144,13184.144543490002,25741.239573569997,53325.117695760004 2025-07-03,19:49:06.000,184,11065725,3685,0,1751572145,13184.164752420002,28508.39670246,53325.04782456 2025-07-03,19:49:07.000,184,11065613,4445,0,1751572146,13184.124334560001,32658.99493776,53325.0967344 2025-07-03,19:49:08.000,184,11065611,4485,0,1751572147,13184.191697659997,30353.11172868,53325.08276016001 2025-07-03,19:49:09.000,184,11065744,4004,0,1751572148,13184.265797070002,25741.288917480008,53325.15961848001 2025-07-03,19:49:10.000,184,11065774,3965,0,1751572149,13184.191697659997,28508.481292020006,53325.13167000001 2025-07-03,19:49:11.000,184,11065718,3924,0,1751572150,13184.144543490002,28508.410800719997,53325.19455408 2025-07-03,19:49:12.000,184,11065722,3685,0,1751572151,13184.110861939997,28969.712917049997,53325.24346392 2025-07-03,19:49:13.000,184,11065763,4205,0,1751572152,13184.043498840001,25741.429900079995,53325.31333512 2025-07-03,19:49:14.000,184,11065655,4285,0,1751572153,13183.98287205,27125.11772604,53325.32730936001 2025-07-03,19:49:15.000,184,11065664,3645,0,1751572154,13183.969399429996,26664.055280130007,53325.27839952001 2025-07-03,19:49:16.000,184,11065765,4165,0,1751572155,13183.969399429996,29892.338297099996,53325.32730936001 2025-07-03,19:49:17.000,184,11065759,4605,0,1751572156,13184.016553599991,36810.09366129,53325.31333512 2025-07-03,19:49:18.000,184,11065792,3325,0,1751572157,13184.124334560001,24819.523531290004,53325.46705176001 2025-07-03,19:49:19.000,184,11065743,4405,0,1751572158,13184.137807179992,27586.59607062,53325.44609040001 2025-07-03,19:49:20.000,184,11065891,3725,0,1751572159,13184.050235149996,33121.04426187,53325.43211616 2025-07-03,19:49:21.000,184,11065724,3924,0,1751572160,13184.090653009996,30353.943526019997,53325.481026 2025-07-03,19:49:22.000,184,11065739,4685,0,1751572161,13184.016553599991,27586.969674509994,53325.38320632 2025-07-03,19:49:23.000,184,11065746,4365,0,1751572162,13184.009817289996,26664.77429139,53325.474038880006 2025-07-03,19:49:24.000,184,11065751,4445,0,1751572163,13184.003080980001,33121.2627849,53325.43211616 2025-07-03,19:49:25.000,184,11065712,4085,0,1751572164,13183.976135739991,28048.20129954,53325.43211616 2025-07-03,19:49:26.000,184,11065733,4605,0,1751572165,13183.976135739991,27587.152951890006,53325.481026 2025-07-03,19:49:27.000,184,11065625,4285,0,1751572166,13183.868354779996,31276.646446500003,53325.46705176001 2025-07-03,19:49:28.000,184,11065712,3924,0,1751572167,13183.83467322999,31737.863973269996,53325.43910328 2025-07-03,19:49:29.000,184,11065772,3125,0,1751572168,13183.908772639996,27126.111653369997,53325.48801312 2025-07-03,19:49:30.000,184,11065708,3845,0,1751572169,13183.75383750999,27587.477211870006,53325.453077520004 2025-07-03,19:49:31.000,184,11065808,4125,0,1751572170,13183.67300178999,30815.830720140002,53325.39019344 2025-07-03,19:49:32.000,184,11065823,4445,0,1751572171,13183.61237499999,28509.933412800005,53325.38320632 2025-07-03,19:49:33.000,184,11065731,4405,0,1751572172,13183.625847619995,26665.232484840002,53325.32730936001 2025-07-03,19:49:34.000,184,11065760,3005,0,1751572173,13183.59216606999,29893.607140499997,53325.22948968001 2025-07-03,19:49:35.000,184,11065816,3965,0,1751572174,13183.61237499999,29893.522550940004,53325.32730936001 2025-07-03,19:49:36.000,184,11065701,4605,0,1751572175,13183.69321071999,29893.593042239998,53325.2714124 2025-07-03,19:49:37.000,184,11065765,3965,0,1751572176,13183.73362857999,29893.656484410007,53325.32730936001 2025-07-03,19:49:38.000,184,11065687,4245,0,1751572177,13183.706683339995,27126.471158999993,53325.3412836 2025-07-03,19:49:39.000,184,11065807,3645,0,1751572178,13183.74036489,28048.8498195,53325.29936088001 2025-07-03,19:49:40.000,184,11065803,4525,0,1751572179,13183.79425536999,28510.053248009994,53325.39019344 2025-07-03,19:49:41.000,184,11065685,4565,0,1751572180,13183.848145849995,30815.992850130002,53325.306348000006 2025-07-03,19:49:42.000,184,11065796,4165,0,1751572181,13183.80099168,28971.256676520003,53325.31333512 2025-07-03,19:49:43.000,184,11065713,4565,0,1751572182,13183.79425536999,29893.677631800005,53325.31333512 2025-07-03,19:49:44.000,184,11065679,4485,0,1751572183,13183.807727989995,30354.951551610007,53325.2714124 2025-07-03,19:49:45.000,184,11065706,4085,0,1751572184,13183.75383750999,28510.173083219997,53325.29936088001 2025-07-03,19:49:46.000,184,11065731,4325,0,1751572185,13183.747101199995,35889.153023310006,53325.29936088001 2025-07-03,19:49:47.000,184,11065739,4085,0,1751572186,13183.76057382,30355.01499378,53325.306348000006 2025-07-03,19:49:48.000,184,11065773,4205,0,1751572187,13183.65952917,30355.064337689997,53325.257438160006 2025-07-03,19:49:49.000,184,11065687,4125,0,1751572188,13183.63258392999,34505.71191690001,53325.29237376 2025-07-03,19:49:50.000,184,11065732,3765,0,1751572189,13183.706683339995,31738.723967130005,53325.257438160006 2025-07-03,19:49:51.000,184,11065717,4045,0,1751572190,13183.65952917,28049.448995550003,53325.236476800004 2025-07-03,19:49:52.000,184,11065686,3885,0,1751572191,13183.72015596,34044.762257070004,53325.2015412 2025-07-03,19:49:53.000,184,11065731,4725,0,1751572192,13183.67300178999,27588.132780960004,53325.26442528 2025-07-03,19:49:54.000,184,11065829,4485,0,1751572193,13183.71341964999,28049.251619910006,53325.24346392 2025-07-03,19:49:55.000,184,11065649,4125,0,1751572194,13183.827936919995,29893.88205657,53325.187566960005 2025-07-03,19:49:56.000,184,11065800,4085,0,1751572195,13183.83467322999,28049.258669040006,53325.21551544 2025-07-03,19:49:57.000,184,11065761,4725,0,1751572196,13183.868354779996,27126.71082942,53325.20852832001 2025-07-03,19:49:58.000,184,11065612,4004,0,1751572197,13183.996344669991,31277.506440359997,53325.22948968001 2025-07-03,19:49:59.000,184,11065680,4085,0,1751572198,13184.023289910001,27126.774271589995,53325.11070864001 2025-07-03,19:50:00.000,184,11065746,2764,0,1751572199,13184.036762529991,27126.844762890003,53325.1666056 2025-07-03,19:50:01.000,184,11065701,4645,0,1751572200,13184.083916700001,32661.018038070004,53325.2714124 2025-07-03,19:50:02.000,184,11065719,4605,0,1751572201,13184.178225039992,25282.115638410003,53325.24346392 2025-07-03,19:50:03.000,184,11065607,3405,0,1751572202,13184.252324449997,28509.98980584,53325.3412836 2025-07-03,19:50:04.000,184,11065635,4525,0,1751572203,13184.272533379997,27126.40771683,53325.29936088001 2025-07-03,19:50:05.000,184,11065687,4205,0,1751572204,13184.380314339993,33583.31915814,53325.31333512 2025-07-03,19:50:06.000,184,11065833,4125,0,1751572205,13184.346632790002,29432.340269819993,53325.36923208 2025-07-03,19:50:07.000,184,11065779,4325,0,1751572206,13184.413995889998,29893.41681399,53325.43211616 2025-07-03,19:50:08.000,184,11065917,4165,0,1751572207,13184.474622679998,30354.796470750007,53325.285386640004 2025-07-03,19:50:09.000,184,11065644,4125,0,1751572208,13184.447677439988,29893.607140499997,53325.34827072001 2025-07-03,19:50:10.000,184,11065635,4445,0,1751572209,13184.528513159989,29893.480256159994,53325.425129040006 2025-07-03,19:50:11.000,184,11065854,4205,0,1751572210,13184.676711979999,28970.988809579998,53325.453077520004 2025-07-03,19:50:12.000,184,11065615,4525,0,1751572211,13184.69018459999,33121.60114314,53325.4111548 2025-07-03,19:50:13.000,184,11065780,3365,0,1751572212,13184.71039352999,28048.455068220006,53325.52993584 2025-07-03,19:50:14.000,184,11065952,4285,0,1751572213,13184.7575477,27126.104604239998,53325.55788432 2025-07-03,19:50:15.000,184,11065795,4365,0,1751572214,13184.925955449995,27587.315081880006,53325.56487144001 2025-07-03,19:50:16.000,184,11065798,3725,0,1751572215,13184.85859235,30815.428919729995,53325.63474264001 2025-07-03,19:50:17.000,184,11065828,3525,0,1751572216,13184.885537589995,28048.37047866,53325.474038880006 2025-07-03,19:50:18.000,184,11065687,4365,0,1751572217,13185.08089058,32660.10165117,53325.641729760006 2025-07-03,19:50:19.000,184,11065778,4085,0,1751572218,13185.08089058,34504.63340001,53325.61378128001 2025-07-03,19:50:20.000,184,11065716,2925,0,1751572219,13185.107835819996,27586.863937560003,53325.7255752 2025-07-03,19:50:21.000,184,11065770,4004,0,1751572220,13185.215616779991,27125.674607310008,53325.63474264001 2025-07-03,19:50:22.000,184,11065682,3765,0,1751572221,13185.1617263,32198.729043540006,53325.54391008001 2025-07-03,19:50:23.000,184,11065772,4205,0,1751572222,13185.12130844,28509.143910240004,53325.75352368001 2025-07-03,19:50:24.000,184,11065740,3085,0,1751572223,13185.07415426999,24819.657464760006,53325.739549440004 2025-07-03,19:50:25.000,184,11065660,4004,0,1751572224,13185.14151737,30814.914333239998,53325.85134336001 2025-07-03,19:50:26.000,184,11065757,4645,0,1751572225,13185.18193523,29892.373542750007,53325.84435624 2025-07-03,19:50:27.000,184,11065726,3565,0,1751572226,13185.188671539996,29892.6202623,53325.89326608 2025-07-03,19:50:28.000,184,11065792,3804,0,1751572227,13185.06068165,26664.012985349997,53325.94916304001 2025-07-03,19:50:29.000,184,11065692,4045,0,1751572228,13184.925955449995,28970.00193138,53325.88627896 2025-07-03,19:50:30.000,184,11065739,4125,0,1751572229,13185.047209029995,28508.897190689997,53325.84435624 2025-07-03,19:50:31.000,184,11065834,4485,0,1751572230,13184.925955449995,30814.56892587,53325.907240320004 2025-07-03,19:50:32.000,184,11065523,3885,0,1751572231,13184.925955449995,31275.88514046,53325.75352368001 2025-07-03,19:50:33.000,184,11065803,4045,0,1751572232,13184.95290068999,25280.367454170002,53325.88627896 2025-07-03,19:50:34.000,184,11065643,4325,0,1751572233,13184.804701869994,34503.921437879995,53325.760510800006 2025-07-03,19:50:35.000,184,11065767,3525,0,1751572234,13184.845119729995,30814.470238049995,53325.96313728 2025-07-03,19:50:36.000,184,11065804,3845,0,1751572235,13184.696920909999,26663.632332330002,53325.87929184001 2025-07-03,19:50:37.000,184,11065788,4245,0,1751572236,13184.77102031999,30353.09763042,53325.9351888 2025-07-03,19:50:38.000,184,11065693,4645,0,1751572237,13184.649766739989,31736.425950749996,53326.01204712 2025-07-03,19:50:39.000,184,11065899,3565,0,1751572238,13184.649766739989,25741.493342250003,53326.026021360005 2025-07-03,19:50:40.000,184,11065463,4245,0,1751572239,13184.71039352999,27586.180171950007,53325.94916304001 2025-07-03,19:50:41.000,184,11065884,3924,0,1751572240,13184.508304229988,29891.929447560004,53326.06794408001 2025-07-03,19:50:42.000,184,11065694,4004,0,1751572241,13184.636294119999,27586.10263152,53325.97012440001 2025-07-03,19:50:43.000,184,11065800,4004,0,1751572242,13184.609348879989,25741.35940878,53326.10287968 2025-07-03,19:50:44.000,184,11065551,3485,0,1751572243,13184.723866149994,31275.433996139996,53325.96313728 2025-07-03,19:50:45.000,184,11065617,4485,0,1751572244,13184.717129839999,31736.722014209998,53325.94217592 2025-07-03,19:50:46.000,184,11065768,4045,0,1751572245,13184.69018459999,30814.646466299993,53325.92121456001 2025-07-03,19:50:47.000,184,11065924,4205,0,1751572246,13184.656503049999,30814.632368039995,53325.956150160004 2025-07-03,19:50:48.000,184,11065715,3845,0,1751572247,13184.683448289994,30353.231563890004,53326.00506 2025-07-03,19:50:49.000,184,11065703,4365,0,1751572248,13184.609348879989,28969.705867919998,53325.99807288001 2025-07-03,19:50:50.000,184,11065585,4165,0,1751572249,13184.696920909999,23435.772263160005,53325.87230472 2025-07-03,19:50:51.000,184,11065894,3165,0,1751572250,13184.548722089989,31736.933488110008,53325.99807288001 2025-07-03,19:50:52.000,184,11065632,3485,0,1751572251,13184.683448289994,28508.615225489993,53326.08890544001 2025-07-03,19:50:53.000,184,11065751,4004,0,1751572252,13184.79122924999,31736.672670300002,53325.907240320004 2025-07-03,19:50:54.000,184,11066029,4205,0,1751572253,13184.723866149994,32659.044281669994,53326.01204712 2025-07-03,19:50:55.000,184,11065541,4205,0,1751572254,13184.885537589995,32198.031179669997,53325.94217592 2025-07-03,19:50:56.000,184,11065519,4045,0,1751572255,13184.885537589995,31275.589076999997,53325.98409864 2025-07-03,19:50:57.000,184,11065898,3645,0,1751572256,13184.959637,29892.1268232,53326.095892560006 2025-07-03,19:50:58.000,184,11065900,3804,0,1751572257,13184.99331854999,29430.859952519997,53326.074931200004 2025-07-03,19:50:59.000,184,11065676,3165,0,1751572258,13184.865328659995,30353.231563890004,53326.00506 2025-07-03,19:51:00.000,184,11065963,3565,0,1751572259,13185.02026379,25741.317114000005,53325.89326608 2025-07-03,19:51:01.000,184,11065851,4485,0,1751572260,13184.966373309995,29430.951591210003,53326.026021360005 2025-07-03,19:51:02.000,184,11065692,3885,0,1751572261,13185.07415426999,29892.359444489994,53325.99807288001 2025-07-03,19:51:03.000,184,11065747,4685,0,1751572262,13185.06068165,33581.65556345999,53326.03300848 2025-07-03,19:51:04.000,184,11065634,4245,0,1751572263,13185.05394533999,26663.81560971,53326.05396984 2025-07-03,19:51:05.000,184,11065685,4525,0,1751572264,13185.07415426999,30353.41484127,53326.05396984 2025-07-03,19:51:06.000,184,11065767,4445,0,1751572265,13185.195407849991,29892.267805800002,53326.06794408001 2025-07-03,19:51:07.000,184,11065548,3885,0,1751572266,13185.18193523,29430.902247300008,53326.10287968 2025-07-03,19:51:08.000,184,11065642,4004,0,1751572267,13185.229089399996,28969.875047039997,53326.00506 2025-07-03,19:51:09.000,184,11065531,4285,0,1751572268,13185.343606670001,31275.8710422,53326.11685392001 2025-07-03,19:51:10.000,184,11065893,4565,0,1751572269,13185.18193523,25741.768258320008,53326.03300848 2025-07-03,19:51:11.000,184,11065472,2925,0,1751572270,13185.249298329996,35888.07450642,53325.89326608 2025-07-03,19:51:12.000,184,11065785,4205,0,1751572271,13185.330134049997,30353.555823870003,53325.9351888 2025-07-03,19:51:13.000,184,11065825,3885,0,1751572272,13185.350342979997,31737.462172860003,53325.7954464 2025-07-03,19:51:14.000,184,11065812,3725,0,1751572273,13185.431178699997,33120.720001890004,53326.01204712 2025-07-03,19:51:15.000,184,11065830,3645,0,1751572274,13185.471596559997,28970.02307877,53326.0399956 2025-07-03,19:51:16.000,184,11065862,4365,0,1751572275,13185.451387629997,27125.44903515,53325.97012440001 2025-07-03,19:51:17.000,184,11065639,3685,0,1751572276,13185.458123939992,29431.212409019994,53326.01903424001 2025-07-03,19:51:18.000,184,11065607,4605,0,1751572277,13185.579377519993,26664.196262729994,53326.13781528001 2025-07-03,19:51:19.000,184,11065709,4525,0,1751572278,13185.707367409988,28047.87703956,53325.99108576 2025-07-03,19:51:20.000,184,11065460,3804,0,1751572279,13185.666949549988,29431.212409019994,53325.98409864 2025-07-03,19:51:21.000,184,11065666,3365,0,1751572280,13185.720840029993,28970.135864850003,53325.94916304001 2025-07-03,19:51:22.000,184,11065910,3565,0,1751572281,13185.815148369998,33581.958676049995,53325.956150160004 2025-07-03,19:51:23.000,184,11065765,3525,0,1751572282,13185.855566229999,28970.248650930007,53325.9351888 2025-07-03,19:51:24.000,184,11065744,3645,0,1751572283,13185.97008349999,29892.634360559998,53325.977111520006 2025-07-03,19:51:25.000,184,11065753,4365,0,1751572284,13186.084600769995,30815.111708879995,53326.04698272001 2025-07-03,19:51:26.000,184,11065782,3845,0,1751572285,13186.19238172999,34504.450122630005,53326.15178952 2025-07-03,19:51:27.000,184,11065796,4125,0,1751572286,13186.23279958999,28509.277843710006,53326.179738 2025-07-03,19:51:28.000,184,11065840,3804,0,1751572287,13186.30016269,32198.4611766,53326.17275088 2025-07-03,19:51:29.000,184,11065803,4325,0,1751572288,13186.40120734,28048.04621868,53326.22864784 2025-07-03,19:51:30.000,184,11065732,3725,0,1751572289,13186.502251990001,29892.803539679997,53326.20069936 2025-07-03,19:51:31.000,184,11065781,3645,0,1751572290,13186.596560329992,31276.442021730007,53326.17275088 2025-07-03,19:51:32.000,184,11065659,4645,0,1751572291,13186.670659739997,29431.76929029,53326.18672512001 2025-07-03,19:51:33.000,184,11065663,4445,0,1751572292,13186.805385940002,28509.369482399998,53326.20768648 2025-07-03,19:51:34.000,184,11065613,4365,0,1751572293,13186.953584759998,32199.032156129993,53326.263583440006 2025-07-03,19:51:35.000,184,11065747,4605,0,1751572294,13187.020947859994,27125.850835560006,53326.242622080004 2025-07-03,19:51:36.000,184,11065702,4125,0,1751572295,13187.12872881999,23897.701752060006,53326.3194804 2025-07-03,19:51:37.000,184,11065700,3125,0,1751572296,13187.24998239999,28048.398675179997,53326.312493280006 2025-07-03,19:51:39.000,184,11065670,3765,0,1751572298,13187.465544319995,27587.272787099995,53326.50813264 2025-07-03,19:51:40.000,184,11065725,3485,0,1751572299,13187.47228062999,32199.151991339997,53326.47319704001 2025-07-03,19:51:41.000,184,11065759,4205,0,1751572300,13187.55311634999,28048.50441213,53326.410312960004 2025-07-03,19:51:42.000,184,11065717,4365,0,1751572301,13187.55985266,30815.450067120008,53326.51511976 2025-07-03,19:51:43.000,184,11065660,3565,0,1751572302,13187.58006159,31276.695790409998,53326.51511976 2025-07-03,19:51:44.000,184,11065676,3765,0,1751572303,13187.647424689996,28048.391626049997,53326.598965200006 2025-07-03,19:51:45.000,184,11065758,3725,0,1751572304,13187.62047945,34504.81667739,53326.578003840004 2025-07-03,19:51:46.000,184,11065694,3685,0,1751572305,13187.633952069991,28048.335233010002,53326.4941584 2025-07-03,19:51:47.000,184,11065566,3645,0,1751572306,13187.667633619996,29431.684700729995,53326.57101672001 2025-07-03,19:51:48.000,184,11065759,4205,0,1751572307,13187.708051479996,29431.62125856,53326.578003840004 2025-07-03,19:51:49.000,184,11065767,4445,0,1751572308,13187.708051479996,25742.254648290007,53326.578003840004 2025-07-03,19:51:50.000,184,11065696,4004,0,1751572309,13187.775414579992,28970.283896580004,53326.73870760001 2025-07-03,19:51:51.000,184,11065692,3205,0,1751572310,13187.822568750002,33120.9103284,53326.703772 2025-07-03,19:51:52.000,184,11065752,3804,0,1751572311,13187.748469339997,28508.86899417,53326.80159168 2025-07-03,19:51:53.000,184,11065467,4605,0,1751572312,13187.822568750002,30814.709908470002,53326.75268184 2025-07-03,19:51:54.000,184,11065686,3165,0,1751572313,13187.822568750002,28508.798502870006,53326.83652728001 2025-07-03,19:51:55.000,184,11065775,4405,0,1751572314,13187.734996719992,27586.497382800007,53326.75268184 2025-07-03,19:51:56.000,184,11065689,3565,0,1751572315,13187.788887199997,26664.012985349997,53326.80159168 2025-07-03,19:51:57.000,184,11065748,3565,0,1751572316,13187.687842549996,29430.944542080004,53326.766656080006 2025-07-03,19:51:58.000,184,11065755,3485,0,1751572317,13187.55985266,26663.998887089998,53326.80159168 2025-07-03,19:51:59.000,184,11065735,3525,0,1751572318,13187.526171109996,30814.681711950005,53326.73172048 2025-07-03,19:52:00.000,184,11065736,3285,0,1751572319,13187.37797229,31736.989881150002,53326.80857880001 2025-07-03,19:52:01.000,184,11065712,3924,0,1751572320,13187.445335389995,29892.204363630008,53326.88543712001 2025-07-03,19:52:02.000,184,11065672,2805,0,1751572321,13187.31060918999,30814.801547159994,53326.794604560004 2025-07-03,19:52:03.000,184,11065763,3845,0,1751572322,13187.162410369994,34042.97177805001,53326.73172048 2025-07-03,19:52:04.000,184,11065727,4004,0,1751572323,13187.18935560999,27586.356400200006,53326.815565920006 2025-07-03,19:52:05.000,184,11065934,3205,0,1751572324,13187.22977346999,30353.400743010003,53326.71075912 2025-07-03,19:52:06.000,184,11065870,3405,0,1751572325,13187.10851988999,27586.292958029997,53326.80857880001 2025-07-03,19:52:07.000,184,11065622,3245,0,1751572326,13187.243246089994,28969.607180100007,53326.794604560004 2025-07-03,19:52:08.000,184,11065599,4405,0,1751572327,13187.19609192,29430.66257688,53326.75966896001 2025-07-03,19:52:09.000,184,11065748,3924,0,1751572328,13187.202828229994,31275.166129200006,53326.766656080006 2025-07-03,19:52:10.000,184,11065749,4605,0,1751572329,13187.175882989999,29430.401759069995,53326.7736432 2025-07-03,19:52:11.000,184,11065656,3565,0,1751572330,13187.25671871,28969.05734796,53326.78761744001 2025-07-03,19:52:12.000,184,11065833,4004,0,1751572331,13187.041156789994,28046.60114703,53326.83652728001 2025-07-03,19:52:13.000,184,11065643,4085,0,1751572332,13187.007475239989,33119.31722502,53326.80857880001 2025-07-03,19:52:14.000,184,11065754,3725,0,1751572333,13187.007475239989,26201.667597780004,53326.766656080006 2025-07-03,19:52:15.000,184,11065690,3845,0,1751572334,13186.960321069993,32657.965764780005,53326.745694720004 2025-07-03,19:52:16.000,184,11065703,3444,0,1751572335,13186.913166899998,31274.327282729995,53326.73870760001 2025-07-03,19:52:17.000,184,11065681,4165,0,1751572336,13186.899694279993,33118.908375479994,53326.647875040006 2025-07-03,19:52:18.000,184,11065795,3405,0,1751572337,13186.818858559993,28968.338336700006,53326.71075912 2025-07-03,19:52:19.000,184,11065755,4045,0,1751572338,13186.919903209993,29890.54076895,53326.66184928 2025-07-03,19:52:20.000,184,11065652,3005,0,1751572339,13186.866012729988,28045.839840989996,53326.71774624001 2025-07-03,19:52:21.000,184,11065867,3565,0,1751572340,13186.852540109998,29429.428979129996,53326.73870760001 2025-07-03,19:52:22.000,184,11065779,4605,0,1751572341,13186.839067489993,25278.746154270004,53326.68979776001 2025-07-03,19:52:23.000,184,11065710,3885,0,1751572342,13186.872749039998,27584.65051074,53326.71075912 2025-07-03,19:52:24.000,184,11065646,3205,0,1751572343,13186.953584759998,28045.748202300005,53326.626913680004 2025-07-03,19:52:25.000,184,11065743,3725,0,1751572344,13186.980529999993,29890.406835479997,53326.68281064 2025-07-03,19:52:26.000,184,11065676,4004,0,1751572345,13186.967057379989,27584.537724659996,53326.73172048 2025-07-03,19:52:27.000,184,11065771,4485,0,1751572346,13187.014211549998,27123.411836579995,53326.66184928 2025-07-03,19:52:28.000,184,11065747,3444,0,1751572347,13187.054629409999,34501.96882887,53326.7736432 2025-07-03,19:52:29.000,184,11065577,4285,0,1751572348,13187.12872881999,30351.52567443,53326.745694720004 2025-07-03,19:52:30.000,184,11065779,3245,0,1751572349,13187.18935560999,28045.571974050006,53326.73870760001 2025-07-03,19:52:31.000,184,11065749,4325,0,1751572350,13187.33755443,32195.986931969994,53326.815565920006 2025-07-03,19:52:32.000,184,11065760,3885,0,1751572351,13187.39144490999,28045.353451019997,53326.73172048 2025-07-03,19:52:33.000,184,11065706,3165,0,1751572352,13187.465544319995,27584.079531209994,53326.72473336 2025-07-03,19:52:34.000,184,11065699,3485,0,1751572353,13187.43186276999,21588.900203159996,53326.815565920006 2025-07-03,19:52:35.000,184,11065706,3645,0,1751572354,13187.53290741999,30350.996989680003,53326.85748864001 2025-07-03,19:52:36.000,184,11065657,3405,0,1751572355,13187.60027052,27583.910352089995,53326.73870760001 2025-07-03,19:52:37.000,184,11065659,4405,0,1751572356,13187.667633619996,27583.811664270004,53326.864475760005 2025-07-03,19:52:38.000,184,11065685,4285,0,1751572357,13187.687842549996,32656.471349219995,53326.83652728001 2025-07-03,19:52:39.000,184,11065714,3685,0,1751572358,13187.768678269997,28967.26686894,53326.89941136 2025-07-03,19:52:40.000,184,11065650,3165,0,1751572359,13187.836041369992,30811.925502119993,53326.983256800006 2025-07-03,19:52:41.000,184,11065888,3045,0,1751572360,13187.930349709997,28505.97180174,53326.99024392 2025-07-03,19:52:42.000,184,11065831,4565,0,1751572361,13187.916877089992,27583.84690992,53326.9483212 2025-07-03,19:52:43.000,184,11065681,4485,0,1751572362,13187.923613400002,28967.414900670003,53327.032166640005 2025-07-03,19:52:44.000,184,11065763,4405,0,1751572363,13187.964031260002,31734.487439999997,53327.06710224 2025-07-03,19:52:45.000,184,11065621,3685,0,1751572364,13188.051603289998,33579.18836796,53327.07408936001 2025-07-03,19:52:46.000,184,11065682,3725,0,1751572365,13188.118966389993,30350.947645770008,53327.11601208 2025-07-03,19:52:47.000,184,11065702,3885,0,1751572366,13188.118966389993,33579.237711869995,53327.081076480004 2025-07-03,19:52:48.000,184,11065643,4245,0,1751572367,13188.132439009998,27584.02313817,53327.10902496 2025-07-03,19:52:49.000,184,11065704,3845,0,1751572368,13188.179593179993,30812.362548179997,53327.199857520005 2025-07-03,19:52:50.000,184,11065719,3325,0,1751572369,13188.152647939998,28045.367549279996,53327.199857520005 2025-07-03,19:52:51.000,184,11065741,4125,0,1751572370,13188.145911629988,26661.996934170005,53327.17889616 2025-07-03,19:52:52.000,184,11065808,3885,0,1751572371,13188.166120559988,26662.102671119996,53327.269728720006 2025-07-03,19:52:53.000,184,11065744,4004,0,1751572372,13188.240219969994,30351.222561839997,53327.20684464 2025-07-03,19:52:54.000,184,11065715,3645,0,1751572373,13188.233483659998,27584.431987710006,53327.12299920001 2025-07-03,19:52:55.000,184,11065826,4085,0,1751572374,13188.206538419989,31735.065468660003,53327.18588328 2025-07-03,19:52:56.000,184,11065679,4205,0,1751572375,13188.253692589999,26201.265797369997,53327.129986320004 2025-07-03,19:52:57.000,184,11065755,4245,0,1751572376,13188.226747349989,25278.93648078,53327.1579348 2025-07-03,19:52:58.000,184,11065750,3924,0,1751572377,13188.267165209989,28046.157051839997,53327.18588328 2025-07-03,19:52:59.000,184,11065630,3125,0,1751572378,13188.267165209989,34502.793577079996,53327.1579348 2025-07-03,19:53:00.000,184,11065676,3645,0,1751572379,13188.246956279989,28046.403771390003,53327.16492192 2025-07-03,19:53:01.000,184,11065770,2525,0,1751572380,13188.32779199999,30352.46320872,53327.081076480004 2025-07-03,19:53:02.000,184,11065723,4085,0,1751572381,13188.361473549994,26663.16708975,53327.1579348 2025-07-03,19:53:03.000,184,11065741,4045,0,1751572382,13188.361473549994,28507.945558139996,53327.199857520005 2025-07-03,19:53:04.000,184,11065765,4004,0,1751572383,13188.374946169999,30813.77942331,53327.18588328 2025-07-03,19:53:05.000,184,11065751,4165,0,1751572384,13188.45578189,31736.348410320003,53327.24178024001 2025-07-03,19:53:06.000,184,11065667,4045,0,1751572385,13188.42883664999,34964.5397886,53327.248767360004 2025-07-03,19:53:07.000,184,11065772,3444,0,1751572386,13188.36820985999,30352.886156520006,53327.28370296 2025-07-03,19:53:08.000,184,11065761,4285,0,1751572387,13188.3951551,28047.150979169994,53327.297677200004 2025-07-03,19:53:09.000,184,11065787,3444,0,1751572388,13188.34800092999,27124.913301270004,53327.24178024001 2025-07-03,19:53:10.000,184,11065749,4325,0,1751572389,13188.354737239999,28047.291961769995,53327.367548400005 2025-07-03,19:53:11.000,184,11065658,3725,0,1751572390,13188.287374139989,31275.673666560004,53327.25575448 2025-07-03,19:53:12.000,184,11065705,3725,0,1751572391,13188.334528309999,31275.86399307,53327.26274160001 2025-07-03,19:53:13.000,184,11065734,4165,0,1751572392,13188.307583069989,28508.8760433,53327.29069008001 2025-07-03,19:53:14.000,184,11065626,3205,0,1751572393,13188.32779199999,29431.247654670005,53327.34658704 2025-07-03,19:53:15.000,184,11065749,3804,0,1751572394,13188.422100339994,28048.102611719994,53327.318638560006 2025-07-03,19:53:16.000,184,11065638,2965,0,1751572395,13188.502936059995,26203.570862880006,53327.26274160001 2025-07-03,19:53:17.000,184,11065681,4125,0,1751572396,13188.5972444,26203.429880280004,53327.35357416 2025-07-03,19:53:18.000,184,11065749,4445,0,1751572397,13188.65787119,32660.002963349994,53327.25575448 2025-07-03,19:53:19.000,184,11065660,3645,0,1751572398,13188.61745333,28970.678647859997,53327.367548400005 2025-07-03,19:53:20.000,184,11065709,3885,0,1751572399,13188.785861079996,28509.764233680005,53327.402484 2025-07-03,19:53:21.000,184,11065697,4125,0,1751572400,13188.83975156,28970.939465670002,53327.31165144001 2025-07-03,19:53:22.000,184,11065748,2965,0,1751572401,13188.81954263,31738.244626290005,53327.37453552 2025-07-03,19:53:23.000,184,11065718,3924,0,1751572402,13188.846487869996,30354.838765530003,53327.34658704 2025-07-03,19:53:24.000,184,11065800,2805,0,1751572403,13188.907114659996,28049.040146009997,53327.44440672 2025-07-03,19:53:25.000,184,11065955,4285,0,1751572404,13188.920587280001,30354.824667270004,53327.35357416 2025-07-03,19:53:26.000,184,11065541,4765,0,1751572405,13188.886905729996,27588.210321389997,53327.39549688 2025-07-03,19:53:27.000,184,11065631,4445,0,1751572406,13188.77912477,31277.732012520006,53327.25575448 2025-07-03,19:53:28.000,184,11065842,4325,0,1751572407,13189.021631930002,26666.19821565,53327.26274160001 2025-07-03,19:53:29.000,184,11065788,4325,0,1751572408,13188.981214070001,30355.52958027,53327.227806 2025-07-03,19:53:30.000,184,11065855,4165,0,1751572409,13189.035104549992,25743.77021124,53327.20684464 2025-07-03,19:53:31.000,184,11065674,3525,0,1751572410,13189.048577169997,26204.91724671,53327.43043248001 2025-07-03,19:53:32.000,184,11065448,3645,0,1751572411,13189.068786099997,33122.65851264,53327.34658704 2025-07-03,19:53:33.000,184,11065573,3804,0,1751572412,13189.068786099997,28971.996835169994,53327.38152264 2025-07-03,19:53:34.000,184,11065472,2764,0,1751572413,13188.934059899992,28049.878992480008,53327.45139384 2025-07-03,19:53:35.000,184,11065750,3325,0,1751572414,13189.048577169997,29894.643362610004,53327.32562568 2025-07-03,19:53:36.000,184,11065724,4085,0,1751572415,13189.102467650002,26205.08642583,53327.18588328 2025-07-03,19:53:37.000,184,11065844,3085,0,1751572416,13189.142885510002,28049.773255530003,53327.269728720006 2025-07-03,19:53:38.000,184,11065559,3965,0,1751572417,13189.176567059993,30355.8185946,53327.30466432 2025-07-03,19:53:39.000,184,11065835,4085,0,1751572418,13189.183303370002,29433.71485017,53327.227806 2025-07-03,19:53:40.000,184,11065707,4525,0,1751572419,13189.055313479992,28049.80145205,53327.39549688 2025-07-03,19:53:41.000,184,11065638,3005,0,1751572420,13189.183303370002,28511.463074009996,53327.38152264 2025-07-03,19:53:42.000,184,11065776,3165,0,1751572421,13189.351711119998,27127.66246197,53327.3326128 2025-07-03,19:53:43.000,184,11065791,3485,0,1751572422,13189.257402779993,28050.13276116,53327.39549688 2025-07-03,19:53:44.000,184,11065687,4445,0,1751572423,13189.291084329998,28511.286845759998,53327.29069008001 2025-07-03,19:53:45.000,184,11065713,4285,0,1751572424,13189.344974809988,34045.650447449996,53327.3326128 2025-07-03,19:53:46.000,184,11065773,4165,0,1751572425,13189.392128979998,24360.730905239994,53327.297677200004 2025-07-03,19:53:47.000,184,11065697,4405,0,1751572426,13189.452755769998,25744.27069947,53327.248767360004 2025-07-03,19:53:48.000,184,11065706,2764,0,1751572427,13189.540327799994,33584.65849284,53327.24178024001 2025-07-03,19:53:49.000,184,11065727,3645,0,1751572428,13189.600954589994,25744.4187312,53327.33959992001 2025-07-03,19:53:50.000,184,11065712,3804,0,1751572429,13189.63463614,30817.564806120005,53327.37453552 2025-07-03,19:53:51.000,184,11065751,3444,0,1751572430,13189.641372449994,29433.961569720006,53327.3326128 2025-07-03,19:53:52.000,184,11065642,3845,0,1751572431,13189.803043889995,28050.28784202,53327.367548400005 2025-07-03,19:53:53.000,184,11065614,3845,0,1751572432,13189.762626029995,26666.55067215,53327.40947112001 2025-07-03,19:53:54.000,184,11065735,3444,0,1751572433,13189.75588972,28050.005876819996,53327.40947112001 2025-07-03,19:53:55.000,184,11065683,4205,0,1751572434,13189.78957126999,29433.362393670002,53327.4723552 2025-07-03,19:53:56.000,184,11065587,4565,0,1751572435,13189.803043889995,32661.589017599996,53327.51427792 2025-07-03,19:53:57.000,184,11065833,3765,0,1751572436,13189.95797902,27127.36639851,53327.52126504 2025-07-03,19:53:58.000,184,11065729,3804,0,1751572437,13189.984924259996,27588.605072670005,53327.51427792 2025-07-03,19:53:59.000,184,11065700,4085,0,1751572438,13189.964715329996,30817.064317890006,53327.56318776 2025-07-03,19:54:00.000,184,11065689,4125,0,1751572439,13189.97818795,32200.646406900007,53327.59812336001 2025-07-03,19:54:01.000,184,11065738,3245,0,1751572440,13190.065759979996,27127.53557763,53327.6120976 2025-07-03,19:54:02.000,184,11065706,3485,0,1751572441,13190.207222489997,31278.1267638,53327.64004608 2025-07-03,19:54:03.000,184,11065712,3444,0,1751572442,13190.180277250001,27588.541630499996,53327.62607184001 2025-07-03,19:54:04.000,184,11065772,3924,0,1751572443,13190.301530830002,27127.232465039997,53327.70991728 2025-07-03,19:54:05.000,184,11065702,3845,0,1751572444,13190.463202270003,30355.726955909995,53327.79376272001 2025-07-03,19:54:06.000,184,11065673,3965,0,1751572445,13190.510356439998,30817.163005709997,53327.702930160005 2025-07-03,19:54:07.000,184,11065765,4125,0,1751572446,13190.395839169993,27589.232445240006,53327.52825216001 2025-07-03,19:54:08.000,184,11065745,4004,0,1751572447,13190.294794519992,31740.599035709994,53327.102037840006 2025-07-03,19:54:09.000,184,11065710,3005,0,1751572448,13190.085968909996,34507.21338159,53327.36056128001 2025-07-03,19:54:10.000,184,11065728,3924,0,1751572449,13189.991660569991,32200.991814270004,53327.37453552 2025-07-03,19:54:11.000,184,11065769,4285,0,1751572450,13189.843461749995,29894.643362610004,53327.297677200004 2025-07-03,19:54:12.000,184,11065740,3245,0,1751572451,13189.85019805999,34506.74813901,53327.21383176 2025-07-03,19:54:13.000,184,11065709,4405,0,1751572452,13190.011869499991,32661.39869109,53327.52825216001 2025-07-03,19:54:14.000,184,11065604,3885,0,1751572453,13190.335212379992,28510.45504842,53327.67498168001 2025-07-03,19:54:15.000,184,11065770,3645,0,1751572454,13190.065759979996,27127.542626759998,53327.38152264 2025-07-03,19:54:16.000,184,11065711,4004,0,1751572455,13190.025342119996,25743.685621679993,53327.56318776 2025-07-03,19:54:17.000,184,11065789,3924,0,1751572456,13190.321739760002,31277.400703410007,53327.68895592 2025-07-03,19:54:18.000,184,11065715,4205,0,1751572457,13190.139859390001,28510.997831429995,53327.52126504 2025-07-03,19:54:19.000,184,11065773,3685,0,1751572458,13190.288058209997,31278.387581610004,53327.54921352 2025-07-03,19:54:20.000,184,11065729,3525,0,1751572459,13190.389102859997,25743.636277769998,53327.73087864 2025-07-03,19:54:21.000,184,11065759,3965,0,1751572460,13190.442993340002,24821.454992910003,53327.69594304001 2025-07-03,19:54:22.000,184,11065775,3085,0,1751572461,13190.645082639989,33584.362429379995,53327.69594304001 2025-07-03,19:54:23.000,184,11065901,3365,0,1751572462,13190.618137399993,27127.450988070006,53327.6120976 2025-07-03,19:54:24.000,184,11065771,4085,0,1751572463,13190.752863599999,29433.179116290004,53327.70991728 2025-07-03,19:54:25.000,184,11065614,3605,0,1751572464,13190.90779872999,27127.66246197,53327.7867756 2025-07-03,19:54:26.000,184,11065867,4245,0,1751572465,13190.87411718,30355.68466113,53327.8566468 2025-07-03,19:54:27.000,184,11065526,4045,0,1751572466,13191.05599755,26665.824611760007,53327.95446648 2025-07-03,19:54:28.000,184,11065489,4245,0,1751572467,13190.93474397,25282.700716199994,53327.87760816 2025-07-03,19:54:29.000,184,11065669,4765,0,1751572468,13191.022315999995,28511.10356838,53327.80773696 2025-07-03,19:54:30.000,184,11065754,4004,0,1751572469,13191.210932679991,29894.579920439995,53327.89856952 2025-07-03,19:54:31.000,184,11065680,3685,0,1751572470,13191.305241019996,28510.722915360006,53327.98241496001 2025-07-03,19:54:32.000,184,11065868,3605,0,1751572471,13191.291768399991,29894.326151760004,53328.12914448001 2025-07-03,19:54:33.000,184,11065713,3525,0,1751572472,13191.21766899,28971.799459529997,53328.1710672 2025-07-03,19:54:34.000,184,11065637,3285,0,1751572473,13191.103151719995,32661.180168060004,53327.989402080006 2025-07-03,19:54:35.000,184,11065740,3605,0,1751572474,13191.042524929995,27127.479184590004,53327.89856952 2025-07-03,19:54:36.000,184,11065782,2965,0,1751572475,13191.07620648,28510.807504919998,53327.989402080006 2025-07-03,19:54:37.000,184,11065720,3685,0,1751572476,13191.06947016999,32661.102627629996,53328.108183120006 2025-07-03,19:54:38.000,184,11065758,2844,0,1751572477,13190.94821658999,29433.200263680003,53327.98241496001 2025-07-03,19:54:39.000,184,11065699,4205,0,1751572478,13190.96842551999,32200.56181734,53327.989402080006 2025-07-03,19:54:40.000,184,11065711,4085,0,1751572479,13190.860644559994,25743.61513038,53328.0662604 2025-07-03,19:54:41.000,184,11065717,4245,0,1751572480,13190.93474397,27588.238517909995,53328.12215736 2025-07-03,19:54:42.000,184,11065768,3525,0,1751572481,13190.921271349995,32661.638361510006,53327.94747936 2025-07-03,19:54:43.000,184,11065748,4125,0,1751572482,13190.840435629994,29894.657460870003,53327.95446648 2025-07-03,19:54:44.000,184,11065912,4125,0,1751572483,13190.93474397,29433.002888040006,53328.038311920005 2025-07-03,19:54:45.000,184,11065754,4125,0,1751572484,13190.98863444999,26665.972643490008,53327.93350512001 2025-07-03,19:54:46.000,184,11065773,3485,0,1751572485,13190.98863444999,28971.94044213,53328.02433768 2025-07-03,19:54:47.000,184,11065849,4165,0,1751572486,13191.062733859995,33584.031120269996,53327.93350512001 2025-07-03,19:54:48.000,184,11065731,4004,0,1751572487,13191.204196369996,28971.996835169994,53328.01735056 2025-07-03,19:54:49.000,184,11065565,3444,0,1751572488,13191.19072374999,25282.496291429998,53328.05228616 2025-07-03,19:54:50.000,184,11065669,3845,0,1751572489,13191.204196369996,29433.23550933,53328.0662604 2025-07-03,19:54:51.000,184,11065769,4085,0,1751572490,13191.13009695999,22515.45899775,53328.07324752 2025-07-03,19:54:52.000,184,11065667,4085,0,1751572491,13191.19746006,28972.09552299,53328.07324752 2025-07-03,19:54:53.000,184,11065720,3485,0,1751572492,13191.11662434,33122.77129872001,53328.09420888 2025-07-03,19:54:54.000,184,11065595,3245,0,1751572493,13191.01557969,32661.292954139994,53328.07324752 2025-07-03,19:54:55.000,184,11065758,2805,0,1751572494,13190.97516183,33583.6857129,53328.1710672 2025-07-03,19:54:56.000,184,11065717,3245,0,1751572495,13190.840435629994,30816.866942249995,53328.0662604 2025-07-03,19:54:57.000,184,11065653,3285,0,1751572496,13190.725918359989,30816.873991379995,53328.04529904 2025-07-03,19:54:58.000,184,11065780,4004,0,1751572497,13190.759599909994,30816.65546835,53328.136131600004 2025-07-03,19:54:59.000,184,11065690,3005,0,1751572498,13190.685500499989,32200.582964729998,53328.02433768 2025-07-03,19:55:00.000,184,11065690,4004,0,1751572499,13190.645082639989,28972.306996889994,53328.038311920005 2025-07-03,19:55:01.000,184,11065705,3565,0,1751572500,13190.739390979994,28049.80850118,53328.08023464001 2025-07-03,19:55:02.000,184,11065752,3444,0,1751572501,13190.698973119994,31278.169058579995,53327.9963892 2025-07-03,19:55:03.000,184,11065781,3965,0,1751572502,13190.820226699994,26205.23445756,53328.09420888 2025-07-03,19:55:04.000,184,11065689,3485,0,1751572503,13190.82696300999,29894.727952169997,53328.19202856 2025-07-03,19:55:05.000,184,11065663,3645,0,1751572504,13190.604664779989,32661.758196719995,53327.94747936 2025-07-03,19:55:06.000,184,11065773,3804,0,1751572505,13190.78654514999,28972.40568471,53327.870621040005 2025-07-03,19:55:07.000,184,11065722,3444,0,1751572506,13190.78654514999,28511.181108810008,53327.96145360001 2025-07-03,19:55:08.000,184,11065753,3565,0,1751572507,13190.921271349995,24360.441890910006,53328.05228616 2025-07-03,19:55:09.000,184,11065810,3845,0,1751572508,13191.022315999995,28972.39863558,53328.038311920005 2025-07-03,19:55:10.000,184,11065786,3645,0,1751572509,13191.09641541,32200.667554290005,53328.14311872 2025-07-03,19:55:11.000,184,11065756,2885,0,1751572510,13191.00884337999,28511.145863159996,53328.02433768 2025-07-03,19:55:12.000,184,11065709,4165,0,1751572511,13191.08967909999,29433.69370278,53328.038311920005 2025-07-03,19:55:13.000,184,11065835,3405,0,1751572512,13191.291768399991,30816.9726792,53328.19901568001 2025-07-03,19:55:14.000,184,11065775,3725,0,1751572513,13191.21766899,30817.007924849997,53328.136131600004 2025-07-03,19:55:15.000,184,11065840,4085,0,1751572514,13191.17051481999,33584.31308547,53328.02433768 2025-07-03,19:55:16.000,184,11065796,3845,0,1751572515,13191.17725113,27588.48523746,53328.26189976 2025-07-03,19:55:17.000,184,11065664,3685,0,1751572516,13191.17725113,35428.41483738,53328.1710672 2025-07-03,19:55:18.000,184,11065787,4485,0,1751572517,13191.143569579996,30355.50843288,53328.206002800005 2025-07-03,19:55:19.000,184,11065788,4325,0,1751572518,13191.19746006,28510.666522319996,53328.26189976 2025-07-03,19:55:20.000,184,11065792,3045,0,1751572519,13190.97516183,28049.780304660002,53328.05228616 2025-07-03,19:55:21.000,184,11065803,4045,0,1751572520,13190.981898139995,31739.132816669997,53328.05228616 2025-07-03,19:55:22.000,184,11065707,3485,0,1751572521,13190.99537076,28971.799459529997,53328.108183120006 2025-07-03,19:55:23.000,184,11065675,4245,0,1751572522,13190.9549529,27588.50638485,53328.08023464001 2025-07-03,19:55:24.000,184,11065768,3325,0,1751572523,13190.880853489994,33122.80654437,53328.09420888 2025-07-03,19:55:25.000,184,11065718,3725,0,1751572524,13190.880853489994,31277.96463381,53328.01036344001 2025-07-03,19:55:26.000,184,11065765,4325,0,1751572525,13190.793281459999,27588.605072670005,53327.94747936 2025-07-03,19:55:27.000,184,11065772,3845,0,1751572526,13190.78654514999,36351.054315689995,53328.01735056 2025-07-03,19:55:28.000,184,11065774,3804,0,1751572527,13190.752863599999,32200.152967799993,53328.01735056 2025-07-03,19:55:29.000,184,11065606,3525,0,1751572528,13190.76633621999,28510.892094480005,53328.05927328001 2025-07-03,19:55:30.000,184,11065818,4045,0,1751572529,13190.78654514999,32661.448034999994,53328.04529904 2025-07-03,19:55:31.000,184,11065662,4325,0,1751572530,13190.692236809999,25282.207277099995,53328.12914448001 2025-07-03,19:55:32.000,184,11065748,4325,0,1751572531,13190.665291569989,29433.094526729998,53328.03132480001 2025-07-03,19:55:33.000,184,11065816,3924,0,1751572532,13190.813490389999,29894.319102630005,53328.0662604 2025-07-03,19:55:34.000,184,11065780,4045,0,1751572533,13190.725918359989,33583.52358291,53328.08023464001 2025-07-03,19:55:35.000,184,11065762,3845,0,1751572534,13190.746127289989,24821.102536410006,53328.08023464001 2025-07-03,19:55:36.000,184,11065698,3765,0,1751572535,13190.820226699994,26665.634285249995,53328.087221760004 2025-07-03,19:55:37.000,184,11065784,3685,0,1751572536,13190.9549529,28971.468150419998,53328.22696416001 2025-07-03,19:55:38.000,184,11065709,4485,0,1751572537,13190.85390825,29894.135825250007,53328.108183120006 2025-07-03,19:55:39.000,184,11065673,4365,0,1751572538,13190.880853489994,28971.707820840005,53328.10119600001 2025-07-03,19:55:40.000,184,11065729,3485,0,1751572539,13191.002107069995,28971.425855640002,53328.22696416001 2025-07-03,19:55:41.000,184,11065738,3965,0,1751572540,13191.002107069995,30816.542682269996,53328.108183120006 2025-07-03,19:55:42.000,184,11065795,4645,0,1751572541,13191.01557969,26665.838710020005,53328.11517024 2025-07-03,19:55:43.000,184,11065706,3804,0,1751572542,13191.278295780001,28971.475199549997,53328.24792552001 2025-07-03,19:55:44.000,184,11065595,4685,0,1751572543,13190.96842551999,26665.972643490008,53328.04529904 2025-07-03,19:55:45.000,184,11065828,4125,0,1751572544,13190.9549529,27127.147875480005,53328.157092960006 2025-07-03,19:55:46.000,184,11065608,4125,0,1751572545,13191.123360649995,32661.095578499997,53328.19202856 2025-07-03,19:55:47.000,184,11065621,4645,0,1751572546,13191.03578862,28049.371455119996,53328.1710672 2025-07-03,19:55:48.000,184,11065665,4845,0,1751572547,13191.062733859995,28971.891098220003,53328.15010584001 2025-07-03,19:55:49.000,184,11065523,4565,0,1751572548,13191.251350539991,29893.783368749995,53328.21298992 2025-07-03,19:55:50.000,184,11065735,4365,0,1751572549,13191.15030588999,32199.863953470005,53328.23395128 2025-07-03,19:55:51.000,184,11065631,3924,0,1751572550,13191.09641541,31277.774307300002,53328.05228616 2025-07-03,19:55:52.000,184,11065691,4045,0,1751572551,13191.25808685,29432.650431539994,53328.16408008 2025-07-03,19:55:53.000,184,11065699,4004,0,1751572552,13191.251350539991,31277.598079050003,53328.1710672 2025-07-03,19:55:54.000,184,11065721,3804,0,1751572553,13191.224405299996,28049.31506208,53328.21298992 2025-07-03,19:55:55.000,184,11065704,3565,0,1751572554,13191.163778509996,30816.253667940007,53328.28984824 2025-07-03,19:55:56.000,184,11065761,3965,0,1751572555,13191.271559469991,28971.665526059995,53328.23395128 2025-07-03,19:55:57.000,184,11065742,3485,0,1751572556,13191.19072374999,31738.61823018,53328.23395128 2025-07-03,19:55:58.000,184,11065675,4365,0,1751572557,13191.082942789995,31277.79545469,53328.17805432001 2025-07-03,19:55:59.000,184,11065865,4085,0,1751572558,13190.98863444999,28049.582929020005,53328.01735056 2025-07-03,19:56:00.000,184,11065861,4325,0,1751572559,13190.961689209995,32199.821658689994,53328.0662604 2025-07-03,19:56:01.000,184,11065705,4325,0,1751572560,13191.00884337999,32200.23755736,53328.18504144 2025-07-03,19:56:02.000,184,11065656,3605,0,1751572561,13190.9549529,27588.245567039994,53328.17805432001 2025-07-03,19:56:03.000,184,11065763,4285,0,1751572562,13191.022315999995,28049.526535979996,53328.15010584001 2025-07-03,19:56:04.000,184,11065670,3285,0,1751572563,13191.082942789995,28049.441946420004,53328.19901568001 2025-07-03,19:56:05.000,184,11065733,4125,0,1751572564,13191.082942789995,29894.453036100007,53328.23395128 2025-07-03,19:56:06.000,184,11065767,4165,0,1751572565,13190.98863444999,34045.072418790005,53328.11517024 2025-07-03,19:56:07.000,184,11065647,3885,0,1751572566,13191.002107069995,28049.547683369994,53328.28984824 2025-07-03,19:56:08.000,184,11065701,3924,0,1751572567,13191.08967909999,28049.230472519994,53328.33875808 2025-07-03,19:56:09.000,184,11065760,3485,0,1751572568,13191.022315999995,31738.871998860006,53328.17805432001 2025-07-03,19:56:10.000,184,11065802,3525,0,1751572569,13191.07620648,31277.858896859994,53328.206002800005 2025-07-03,19:56:11.000,184,11065781,3804,0,1751572570,13191.002107069995,29894.51647827,53328.16408008 2025-07-03,19:56:12.000,184,11065489,4205,0,1751572571,13191.02905230999,28049.49833946,53328.2409384 2025-07-03,19:56:13.000,184,11065700,3645,0,1751572572,13191.01557969,31277.858896859994,53328.21298992 2025-07-03,19:56:14.000,184,11065743,4165,0,1751572573,13191.10988802999,31277.844798599996,53328.21997704 2025-07-03,19:56:15.000,184,11065423,4205,0,1751572574,13191.07620648,27588.457040940004,53328.29683536001 2025-07-03,19:56:16.000,184,11065648,4165,0,1751572575,13191.10988802999,28049.688665969996,53328.21298992 2025-07-03,19:56:17.000,184,11065699,4365,0,1751572576,13191.082942789995,30816.775303560004,53328.18504144 2025-07-03,19:56:18.000,184,11065722,3685,0,1751572577,13191.204196369996,32661.730000199997,53328.254912640004 2025-07-03,19:56:19.000,184,11065691,4165,0,1751572578,13191.07620648,26666.353296510002,53328.136131600004 2025-07-03,19:56:20.000,184,11065711,4045,0,1751572579,13191.1570422,30817.050219630008,53328.34574520001 2025-07-03,19:56:21.000,184,11065628,3444,0,1751572580,13191.183987439996,25743.974636009996,53328.324783840006 2025-07-03,19:56:22.000,184,11065699,3365,0,1751572581,13191.19746006,31739.118718409998,53328.17805432001 2025-07-03,19:56:23.000,184,11065803,3444,0,1751572582,13191.338922570001,28972.130768639996,53328.34574520001 2025-07-03,19:56:24.000,184,11065636,3045,0,1751572583,13191.224405299996,28049.752108140005,53328.3108096 2025-07-03,19:56:25.000,184,11065712,3685,0,1751572584,13191.251350539991,28050.027024209994,53328.35273232 2025-07-03,19:56:26.000,184,11065753,4205,0,1751572585,13190.9549529,32662.152948000003,53328.157092960006 2025-07-03,19:56:27.000,184,11065731,3485,0,1751572586,13191.11662434,24360.618119160004,53328.28286112 2025-07-03,19:56:28.000,184,11065616,3885,0,1751572587,13191.19746006,34967.71894623,53328.26888688001 2025-07-03,19:56:29.000,184,11065728,4165,0,1751572588,13191.002107069995,28050.386529840005,53328.157092960006 2025-07-03,19:56:30.000,184,11065698,3365,0,1751572589,13190.941480279995,28511.42077923,53328.05228616 2025-07-03,19:56:31.000,184,11065823,4485,0,1751572590,13191.11662434,28972.23650559,53328.29683536001 2025-07-03,19:56:32.000,184,11065745,4445,0,1751572591,13190.91453504,27589.070315250006,53328.087221760004 2025-07-03,19:56:33.000,184,11065663,4445,0,1751572592,13190.860644559994,27589.30293654,53328.275874000006 2025-07-03,19:56:34.000,184,11065417,4365,0,1751572593,13191.03578862,28972.41978297,53328.05927328001 2025-07-03,19:56:35.000,184,11066044,3005,0,1751572594,13191.06947016999,27127.67656023,53328.23395128 2025-07-03,19:56:36.000,184,11065642,3045,0,1751572595,13190.759599909994,27589.521459569994,53328.05927328001 2025-07-03,19:56:37.000,184,11065663,4245,0,1751572596,13190.719182049994,28050.647347649996,53328.087221760004 2025-07-03,19:56:38.000,184,11065713,3565,0,1751572597,13190.570983229998,32662.582944930007,53328.04529904 2025-07-03,19:56:39.000,184,11065723,4325,0,1751572598,13190.490147509998,32662.35032364,53328.1710672 2025-07-03,19:56:40.000,184,11065902,2725,0,1751572599,13190.483411200003,34968.35336793,53328.01036344001 2025-07-03,19:56:41.000,184,11065764,2844,0,1751572600,13190.456465959993,31278.852824190006,53327.98241496001 2025-07-03,19:56:42.000,184,11065791,4165,0,1751572601,13190.402575480002,29433.672555390003,53328.1710672 2025-07-03,19:56:43.000,184,11065883,3804,0,1751572602,13190.193749869992,28050.146859419998,53328.16408008 2025-07-03,19:56:44.000,184,11065576,3885,0,1751572603,13190.389102859997,36813.08249241,53328.12914448001 2025-07-03,19:56:45.000,184,11065691,4285,0,1751572604,13190.187013559997,34968.19828707,53328.038311920005 2025-07-03,19:56:46.000,184,11065749,4405,0,1751572605,13190.139859390001,27127.810493700003,53327.68895592 2025-07-03,19:56:47.000,184,11065693,4725,0,1751572606,13190.112914149991,31739.936417489997,53327.91254376001 2025-07-03,19:56:48.000,184,11065693,4245,0,1751572607,13190.092705219991,33123.539653889995,53327.919530880004 2025-07-03,19:56:49.000,184,11065756,3765,0,1751572608,13189.984924259996,27589.373427839993,53328.00337632 2025-07-03,19:56:50.000,184,11065456,3765,0,1751572609,13190.011869499991,31278.993806790008,53327.81472408001 2025-07-03,19:56:51.000,184,11065769,4245,0,1751572610,13190.139859390001,29895.552700379994,53327.82869832 2025-07-03,19:56:52.000,184,11065728,2925,0,1751572611,13190.025342119996,29434.455008820005,53327.94747936 2025-07-03,19:56:53.000,184,11065458,3045,0,1751572612,13190.234167729992,28512.019955280004,53327.91254376001 2025-07-03,19:56:54.000,184,11065510,3565,0,1751572613,13190.267849279997,28050.58390548,53327.926518 2025-07-03,19:56:55.000,184,11065714,3804,0,1751572614,13189.944506399996,27128.353276709997,53327.926518 2025-07-03,19:56:56.000,184,11065670,3125,0,1751572615,13189.95124270999,24822.29383938,53327.64703320001 2025-07-03,19:56:57.000,184,11065791,4725,0,1751572616,13190.025342119996,34507.09354638,53327.96145360001 2025-07-03,19:56:58.000,184,11065644,3965,0,1751572617,13190.005133189996,26666.924276039994,53327.82869832 2025-07-03,19:56:59.000,184,11065601,3965,0,1751572618,13190.099441530001,30817.45202004,53327.772801360006 2025-07-03,19:57:00.000,184,11065594,3965,0,1751572619,13189.97818795,28511.526516180005,53327.821711200006 2025-07-03,19:57:01.000,184,11065805,4645,0,1751572620,13189.924297469996,29433.88402929,53327.84267256001 2025-07-03,19:57:02.000,184,11065618,4004,0,1751572621,13190.01860581,30817.578904380003,53327.66100744 2025-07-03,19:57:03.000,184,11065676,3685,0,1751572622,13189.863670679995,34968.13484490001,53327.80773696 2025-07-03,19:57:04.000,184,11065849,4445,0,1751572623,13189.984924259996,25283.187106170008,53327.79376272001 2025-07-03,19:57:05.000,184,11065784,3085,0,1751572624,13189.89735223,26666.818539090003,53327.7169044 2025-07-03,19:57:06.000,184,11065650,3804,0,1751572625,13189.89735223,27127.944427170005,53327.74485288001 2025-07-03,19:57:07.000,184,11065560,3924,0,1751572626,13189.924297469996,28972.856829030003,53327.72389152001 2025-07-03,19:57:08.000,184,11065555,4085,0,1751572627,13189.93777009,30817.79037828,53327.52825216001 2025-07-03,19:57:09.000,184,11065583,4045,0,1751572628,13190.005133189996,31279.127740259995,53327.57716200001 2025-07-03,19:57:10.000,184,11065682,4004,0,1751572629,13190.01860581,29895.129752580004,53327.73087864 2025-07-03,19:57:11.000,184,11065873,4085,0,1751572630,13190.011869499991,28050.76013373,53327.72389152001 2025-07-03,19:57:12.000,184,11065727,4205,0,1751572631,13190.085968909996,29434.33517361,53327.64703320001 2025-07-03,19:57:13.000,184,11065679,4565,0,1751572632,13190.193749869992,29434.18009275,53327.72389152001 2025-07-03,19:57:14.000,184,11065588,3685,0,1751572633,13190.368893929997,30817.93136088,53327.72389152001 2025-07-03,19:57:15.000,184,11065647,4445,0,1751572634,13190.288058209997,25744.778236829996,53327.633058960004 2025-07-03,19:57:16.000,184,11065673,4205,0,1751572635,13190.355421309992,28973.279776829993,53327.57716200001 2025-07-03,19:57:17.000,184,11065618,4165,0,1751572636,13190.517092749993,32662.66048536,53327.6819688 2025-07-03,19:57:18.000,184,11065765,3485,0,1751572637,13190.496883819993,26206.03805838,53327.68895592 2025-07-03,19:57:19.000,184,11065667,4125,0,1751572638,13190.416048099993,32201.746071179994,53327.64004608 2025-07-03,19:57:20.000,184,11065596,3885,0,1751572639,13190.517092749993,22977.55766577,53327.61908472 2025-07-03,19:57:21.000,184,11065655,4165,0,1751572640,13190.638346329994,31740.577888319996,53327.72389152001 2025-07-03,19:57:22.000,184,11065965,3565,0,1751572641,13190.570983229998,29434.36337013,53327.69594304001 2025-07-03,19:57:23.000,184,11065820,3605,0,1751572642,13190.712445739999,31279.000855920007,53327.68895592 2025-07-03,19:57:24.000,184,11065520,3645,0,1751572643,13190.658555259994,32201.598039450007,53327.73786576 2025-07-03,19:57:25.000,184,11065725,3605,0,1751572644,13190.86738086999,29434.34222274,53327.74485288001 2025-07-03,19:57:26.000,184,11065648,3125,0,1751572645,13190.739390979994,30356.608097160002,53327.69594304001 2025-07-03,19:57:27.000,184,11065644,4004,0,1751572646,13190.793281459999,31278.93036462,53327.73786576 2025-07-03,19:57:28.000,184,11066006,4045,0,1751572647,13190.672027879998,30356.601048030003,53327.74485288001 2025-07-03,19:57:29.000,184,11065650,3645,0,1751572648,13190.732654669999,30356.396623260007,53327.772801360006 2025-07-03,19:57:30.000,184,11065938,3765,0,1751572649,13190.82696300999,28050.59800374,53327.75882712 2025-07-03,19:57:31.000,184,11065725,4605,0,1751572650,13190.725918359989,28973.04715554,53327.86363392001 2025-07-03,19:57:32.000,184,11065767,4245,0,1751572651,13190.82696300999,32200.991814270004,53327.800749840004 2025-07-03,19:57:33.000,184,11065756,3765,0,1751572652,13190.921271349995,27589.197199589995,53327.87760816 2025-07-03,19:57:34.000,184,11065688,3725,0,1751572653,13190.87411718,32662.35737277,53327.81472408001 2025-07-03,19:57:35.000,184,11065698,3924,0,1751572654,13190.941480279995,31278.662497679994,53327.989402080006 2025-07-03,19:57:36.000,184,11065676,4085,0,1751572655,13190.83369932,28511.59700748,53328.01036344001 2025-07-03,19:57:37.000,184,11065713,4165,0,1751572656,13190.752863599999,25744.658401620007,53327.968440720004 2025-07-03,19:57:38.000,184,11065745,4365,0,1751572657,13190.779808839994,34045.868970480005,53328.01735056 2025-07-03,19:57:39.000,184,11065827,4165,0,1751572658,13190.860644559994,32662.434913200006,53328.04529904 2025-07-03,19:57:40.000,184,11065708,3765,0,1751572659,13190.860644559994,26667.142799070003,53327.98241496001 2025-07-03,19:57:41.000,184,11065657,4004,0,1751572660,13190.87411718,28511.829628770007,53327.97542784 2025-07-03,19:57:42.000,184,11065641,4205,0,1751572661,13190.981898139995,33123.68063649,53328.12914448001 2025-07-03,19:57:43.000,184,11065950,4165,0,1751572662,13191.143569579996,29895.404668649993,53328.157092960006 2025-07-03,19:57:44.000,184,11066061,4485,0,1751572663,13191.08967909999,30817.515462209994,53328.19202856 2025-07-03,19:57:45.000,184,11065672,3485,0,1751572664,13190.98863444999,31740.38051268,53328.15010584001 2025-07-03,19:57:46.000,184,11065785,4605,0,1751572665,13190.91453504,28511.90012007,53328.206002800005 2025-07-03,19:57:47.000,184,11065994,4004,0,1751572666,13190.981898139995,28512.0481518,53328.19202856 2025-07-03,19:57:48.000,184,11065654,3924,0,1751572667,13190.773072529999,28973.244531179997,53328.0662604 2025-07-03,19:57:49.000,184,11065588,3725,0,1751572668,13190.89432611,27128.254588890006,53328.21298992 2025-07-03,19:57:50.000,184,11065829,4205,0,1751572669,13190.921271349995,30356.854816709994,53328.11517024 2025-07-03,19:57:51.000,184,11065627,4205,0,1751572670,13190.83369932,28512.203232660002,53328.206002800005 2025-07-03,19:57:52.000,184,11065796,2844,0,1751572671,13190.813490389999,32662.639337970002,53328.136131600004 2025-07-03,19:57:53.000,184,11065653,4405,0,1751572672,13190.82696300999,32662.871959259995,53328.206002800005 2025-07-03,19:57:54.000,184,11065694,3765,0,1751572673,13190.91453504,29434.285829700006,53328.19901568001 2025-07-03,19:57:55.000,184,11065710,3965,0,1751572674,13190.961689209995,34046.26372176,53328.21298992 2025-07-03,19:57:56.000,184,11065638,3205,0,1751572675,13190.840435629994,29895.891058620007,53328.28286112 2025-07-03,19:57:57.000,184,11065824,3765,0,1751572676,13190.96842551999,29434.52550012,53328.275874000006 2025-07-03,19:57:58.000,184,11065765,3804,0,1751572677,13190.78654514999,28512.167987010005,53328.324783840006 2025-07-03,19:57:59.000,184,11065687,4445,0,1751572678,13190.860644559994,26667.565746869994,53328.28286112 2025-07-03,19:58:00.000,184,11065734,4004,0,1751572679,13190.84717193999,26667.410666009993,53328.373693680005 2025-07-03,19:58:01.000,184,11065687,4645,0,1751572680,13190.773072529999,30818.41070172,53328.34574520001 2025-07-03,19:58:02.000,184,11065801,4485,0,1751572681,13190.880853489994,28973.52649638,53328.2409384 2025-07-03,19:58:03.000,184,11065615,4085,0,1751572682,13190.87411718,27589.979653019996,53328.26888688001 2025-07-03,19:58:04.000,184,11065819,3285,0,1751572683,13190.83369932,28973.745019409995,53328.17805432001 2025-07-03,19:58:05.000,184,11065706,3605,0,1751572684,13190.759599909994,33124.512433829994,53328.157092960006 2025-07-03,19:58:06.000,184,11065708,3685,0,1751572685,13190.779808839994,30818.481193019994,53328.157092960006 2025-07-03,19:58:07.000,184,11065731,4405,0,1751572686,13190.91453504,34046.55273609,53328.28286112 2025-07-03,19:58:08.000,184,11065878,3685,0,1751572687,13190.78654514999,30357.150880169997,53328.26189976 2025-07-03,19:58:09.000,184,11065746,3845,0,1751572688,13190.80675407999,30818.40365259,53328.12914448001 2025-07-03,19:58:10.000,184,11065645,3645,0,1751572689,13190.80675407999,34507.974687630005,53328.15010584001 2025-07-03,19:58:11.000,184,11065783,4045,0,1751572690,13190.685500499989,34046.43995001,53328.087221760004 2025-07-03,19:58:12.000,184,11065649,4325,0,1751572691,13190.705709429989,32202.056232899995,53328.157092960006 2025-07-03,19:58:13.000,184,11065686,4205,0,1751572692,13190.665291569989,30357.320059289996,53328.22696416001 2025-07-03,19:58:14.000,184,11065727,4325,0,1751572693,13190.463202270003,26667.763122510005,53328.275874000006 2025-07-03,19:58:15.000,184,11065678,3924,0,1751572694,13190.591192159998,34046.92633998,53328.10119600001 2025-07-03,19:58:16.000,184,11065691,4525,0,1751572695,13190.503620129988,32202.15492072,53328.087221760004 2025-07-03,19:58:17.000,184,11065416,3165,0,1751572696,13190.530565369998,31740.817558740004,53328.1710672 2025-07-03,19:58:18.000,184,11065875,4004,0,1751572697,13190.355421309992,26667.636238170002,53328.11517024 2025-07-03,19:58:19.000,184,11065744,3685,0,1751572698,13190.402575480002,32663.29490706,53327.97542784 2025-07-03,19:58:20.000,184,11065732,4004,0,1751572699,13190.335212379992,29435.223363989993,53328.087221760004 2025-07-03,19:58:21.000,184,11065512,2885,0,1751572700,13190.362157620002,28051.288818479996,53328.08023464001 2025-07-03,19:58:22.000,184,11065779,3365,0,1751572701,13190.308267139997,30357.143831039997,53328.22696416001 2025-07-03,19:58:23.000,184,11065683,4445,0,1751572702,13190.375630239992,26667.692631209997,53328.14311872 2025-07-03,19:58:24.000,184,11065716,3045,0,1751572703,13190.409311789997,29434.807465320002,53328.29683536001 2025-07-03,19:58:25.000,184,11065756,3565,0,1751572704,13190.409311789997,27590.064242580003,53328.05927328001 2025-07-03,19:58:26.000,184,11066039,3245,0,1751572705,13190.335212379992,30357.193174950007,53328.1710672 2025-07-03,19:58:27.000,184,11066005,4405,0,1751572706,13190.368893929997,31279.56478632,53328.05927328001 2025-07-03,19:58:28.000,184,11065771,3725,0,1751572707,13190.247640349997,29896.342202939995,53327.9963892 2025-07-03,19:58:29.000,184,11065727,4165,0,1751572708,13190.227431419997,30357.44694363,53328.05228616 2025-07-03,19:58:30.000,184,11065532,3085,0,1751572709,13190.389102859997,34507.826655900004,53328.14311872 2025-07-03,19:58:31.000,184,11065583,4725,0,1751572710,13190.348684999997,28973.505348990002,53328.14311872 2025-07-03,19:58:32.000,184,11065617,4485,0,1751572711,13190.126386769996,28051.493243250006,53327.9963892 2025-07-03,19:58:33.000,184,11065726,3804,0,1751572712,13190.153332009992,28512.435853949995,53327.96145360001 2025-07-03,19:58:34.000,184,11065667,4125,0,1751572713,13190.389102859997,28512.330117000005,53327.95446648 2025-07-03,19:58:35.000,184,11065654,3045,0,1751572714,13190.328476069997,29435.075332260007,53328.05228616 2025-07-03,19:58:36.000,184,11065675,3965,0,1751572715,13190.362157620002,30357.200224080007,53327.98241496001 2025-07-03,19:58:37.000,184,11065671,4245,0,1751572716,13190.301530830002,30357.228420600004,53327.926518 2025-07-03,19:58:38.000,184,11065734,3725,0,1751572717,13190.335212379992,25284.05414916,53327.87760816 2025-07-03,19:58:39.000,184,11065813,4085,0,1751572718,13190.301530830002,23439.409614239994,53327.90555664 2025-07-03,19:58:40.000,184,11065684,3804,0,1751572719,13190.409311789997,30357.341206679994,53328.087221760004 2025-07-03,19:58:41.000,184,11065935,4165,0,1751572720,13190.510356439998,34508.05927719,53327.98241496001 2025-07-03,19:58:42.000,184,11065569,4405,0,1751572721,13190.537301679993,27590.240470830002,53327.89856952 2025-07-03,19:58:43.000,184,11065693,3685,0,1751572722,13190.618137399993,31279.8890463,53328.00337632 2025-07-03,19:58:44.000,184,11066013,4285,0,1751572723,13190.678764189994,29434.948447920004,53327.80773696 2025-07-03,19:58:45.000,184,11065724,4004,0,1751572724,13190.712445739999,30818.57283171,53327.82869832 2025-07-03,19:58:46.000,184,11065645,4045,0,1751572725,13190.793281459999,31279.691670660002,53327.90555664 2025-07-03,19:58:47.000,184,11065866,4125,0,1751572726,13190.76633621999,31279.677572400004,53327.89158240001 2025-07-03,19:58:48.000,184,11065684,4085,0,1751572727,13190.773072529999,32202.394591139993,53327.98241496001 2025-07-03,19:58:49.000,184,11065821,4445,0,1751572728,13190.82696300999,29896.151876429998,53327.940492240006 2025-07-03,19:58:50.000,184,11065702,2885,0,1751572729,13190.773072529999,31740.789362220006,53328.0662604 2025-07-03,19:58:51.000,184,11065750,3565,0,1751572730,13190.860644559994,28973.589938549994,53327.926518 2025-07-03,19:58:52.000,184,11065732,3045,0,1751572731,13190.94821658999,28973.766166800007,53327.9963892 2025-07-03,19:58:53.000,184,11065718,3725,0,1751572732,13191.04926123999,31740.768214829994,53328.00337632 2025-07-03,19:58:54.000,184,11065739,3245,0,1751572733,13191.11662434,29895.81351819,53328.03132480001 2025-07-03,19:58:55.000,184,11065690,3605,0,1751572734,13191.163778509996,32663.1398262,53328.108183120006 2025-07-03,19:58:56.000,184,11065722,3605,0,1751572735,13191.311977329991,28973.660429850002,53328.00337632 2025-07-03,19:58:57.000,184,11065825,3885,0,1751572736,13191.426494599997,33585.54668322,53328.038311920005 2025-07-03,19:58:58.000,184,11065880,3765,0,1751572737,13191.439967220002,28973.53354551,53328.17805432001 2025-07-03,19:58:59.000,184,11065886,3845,0,1751572738,13191.581429730002,28973.568791159996,53328.10119600001 2025-07-03,19:59:00.000,184,11065430,3885,0,1751572739,13191.567957109997,32662.935401430004,53328.21298992 2025-07-03,19:59:01.000,184,11065684,4125,0,1751572740,13191.473648769992,30818.09349087,53328.14311872 2025-07-03,19:59:02.000,184,11065720,3885,0,1751572741,13191.682474380003,27128.282785410003,53328.21298992 2025-07-03,19:59:03.000,184,11065915,4285,0,1751572742,13191.527539249997,22055.524412640007,53328.17805432001 2025-07-03,19:59:04.000,184,11065748,3725,0,1751572743,13191.446703529997,28973.251580309996,53328.26888688001 2025-07-03,19:59:05.000,184,11065529,4165,0,1751572744,13191.379340430001,27589.63424565,53328.34574520001 2025-07-03,19:59:06.000,184,11065661,3325,0,1751572745,13191.379340430001,31279.043150700003,53328.324783840006 2025-07-03,19:59:07.000,184,11065842,3845,0,1751572746,13191.298504710001,25283.567759190002,53328.24792552001 2025-07-03,19:59:08.000,184,11065774,3924,0,1751572747,13191.17725113,27128.282785410003,53328.24792552001 2025-07-03,19:59:09.000,184,11065742,3725,0,1751572748,13191.082942789995,28511.632253129996,53328.19202856 2025-07-03,19:59:10.000,184,11065646,3924,0,1751572749,13191.02905230999,26666.832637350002,53328.19901568001 2025-07-03,19:59:11.000,184,11065771,3405,0,1751572750,13191.002107069995,29434.01796276,53328.21997704 2025-07-03,19:59:12.000,184,11065526,3885,0,1751572751,13190.981898139995,30817.564806120005,53328.23395128 2025-07-03,19:59:13.000,184,11065854,3645,0,1751572752,13191.03578862,26666.733949529997,53328.324783840006 2025-07-03,19:59:14.000,184,11065602,4165,0,1751572753,13190.94821658999,31278.732988980002,53328.23395128 2025-07-03,19:59:15.000,184,11065576,4045,0,1751572754,13190.97516183,28972.72289556,53328.28984824 2025-07-03,19:59:16.000,184,11065766,4245,0,1751572755,13190.99537076,28972.39158645,53328.28984824 2025-07-03,19:59:17.000,184,11065732,3804,0,1751572756,13191.022315999995,28972.58191296,53328.24792552001 2025-07-03,19:59:18.000,184,11065732,4125,0,1751572757,13191.082942789995,31278.556760730004,53328.275874000006 2025-07-03,19:59:19.000,184,11065621,4485,0,1751572758,13191.01557969,30356.16400197,53328.19202856 2025-07-03,19:59:20.000,184,11065647,3245,0,1751572759,13191.02905230999,29433.806488860006,53328.254912640004 2025-07-03,19:59:21.000,184,11065647,3605,0,1751572760,13190.94821658999,29894.925327810008,53328.18504144 2025-07-03,19:59:22.000,184,11065557,4325,0,1751572761,13190.981898139995,25283.13071313,53328.19202856 2025-07-03,19:59:23.000,184,11065661,4285,0,1751572762,13190.90779872999,28972.659453390006,53328.28286112 2025-07-03,19:59:24.000,184,11065653,3205,0,1751572763,13190.84717193999,24360.547627859996,53328.24792552001 2025-07-03,19:59:25.000,184,11065784,3085,0,1751572764,13190.76633621999,28050.048171600007,53328.29683536001 2025-07-03,19:59:26.000,184,11065627,4125,0,1751572765,13190.76633621999,30355.698759389998,53328.136131600004 2025-07-03,19:59:27.000,184,11065493,4085,0,1751572766,13190.490147509998,31278.190205969993,53328.43657776001 2025-07-03,19:59:28.000,184,11065661,3605,0,1751572767,13190.570983229998,31278.486269429995,53328.16408008 2025-07-03,19:59:29.000,184,11065578,3525,0,1751572768,13190.645082639989,22976.9302932,53328.28984824 2025-07-03,19:59:30.000,184,11065866,3924,0,1751572769,13190.705709429989,25743.713818200005,53328.31779672001 2025-07-03,19:59:31.000,184,11065520,3924,0,1751572770,13190.692236809999,28511.25864924,53328.26189976 2025-07-03,19:59:32.000,184,11065727,3525,0,1751572771,13190.537301679993,33584.22849591001,53328.136131600004 2025-07-03,19:59:33.000,184,11065678,4125,0,1751572772,13190.557510609993,29433.179116290004,53328.373693680005 2025-07-03,19:59:34.000,184,11066006,3804,0,1751572773,13190.483411200003,28510.892094480005,53328.16408008 2025-07-03,19:59:35.000,184,11065541,3245,0,1751572774,13190.429520719998,32200.780340369995,53328.05927328001 2025-07-03,19:59:36.000,184,11065609,4165,0,1751572775,13190.422784410002,28049.94948378,53328.206002800005 2025-07-03,19:59:37.000,184,11065546,2925,0,1751572776,13190.409311789997,30817.099563540003,53328.08023464001 2025-07-03,19:59:38.000,184,11065599,4365,0,1751572777,13190.362157620002,28972.384537320002,53328.14311872 2025-07-03,19:59:39.000,184,11065918,3645,0,1751572778,13190.409311789997,26205.431833199997,53328.01735056 2025-07-03,19:59:40.000,184,11065603,4445,0,1751572779,13190.395839169993,28511.152912289996,53328.108183120006 2025-07-03,19:59:41.000,184,11065402,3845,0,1751572780,13190.389102859997,29433.54567105,53328.038311920005 2025-07-03,19:59:42.000,184,11065504,2925,0,1751572781,13190.469938579998,26666.38149303,53328.21997704 2025-07-03,19:59:43.000,184,11065558,3125,0,1751572782,13190.409311789997,29433.630260610007,53328.12215736 2025-07-03,19:59:44.000,184,11065654,3965,0,1751572783,13190.517092749993,30356.058265019994,53328.17805432001 2025-07-03,19:59:45.000,184,11065473,4405,0,1751572784,13190.537301679993,32200.70279994,53328.02433768 2025-07-03,19:59:46.000,184,11065681,3565,0,1751572785,13190.422784410002,30817.395627000005,53328.15010584001 2025-07-03,19:59:47.000,184,11065718,4165,0,1751572786,13190.355421309992,28972.55371644,53328.038311920005 2025-07-03,19:59:48.000,184,11065657,4325,0,1751572787,13190.449729649998,29433.813537990005,53328.15010584001 2025-07-03,19:59:49.000,184,11065485,4205,0,1751572788,13190.308267139997,35890.3020315,53328.05927328001 2025-07-03,19:59:50.000,184,11065729,4405,0,1751572789,13190.160068320001,28511.491270529994,53328.26189976 2025-07-03,19:59:51.000,184,11065518,3645,0,1751572790,13190.308267139997,34506.73404075,53328.0662604 2025-07-03,19:59:52.000,184,11065595,3885,0,1751572791,13190.173540939992,29433.55976931,53327.97542784 2025-07-03,19:59:53.000,184,11065849,3444,0,1751572792,13190.133123079991,24821.80744941,53328.01036344001 2025-07-03,19:59:54.000,184,11065660,3045,0,1751572793,13190.092705219991,30817.423823520003,53328.0662604 2025-07-03,19:59:55.000,184,11065687,3525,0,1751572794,13190.072496289991,28972.758141209997,53328.087221760004 2025-07-03,19:59:56.000,184,11065625,3444,0,1751572795,13190.187013559997,31739.802484019994,53327.96145360001 2025-07-03,19:59:57.000,184,11065677,4205,0,1751572796,13190.01860581,28050.10456464,53328.05228616 2025-07-03,19:59:58.000,184,11065767,3525,0,1751572797,13189.91082484999,25744.489222500008,53327.98241496001 2025-07-03,19:59:59.000,184,11065654,3485,0,1751572798,13190.072496289991,32662.230488429996,53327.81472408001 2025-07-03,20:00:00.000,184,11065781,4365,0,1751572799,13189.91082484999,30356.3120337,53328.03132480001 2025-07-03,20:00:01.000,184,11065512,3885,0,1751572800,13189.91756116,32662.6463871,53327.968440720004 2025-07-03,20:00:02.000,184,11065690,4085,0,1751572801,13189.964715329996,28972.962565980008,53328.00337632 2025-07-03,20:00:03.000,184,11065677,4325,0,1751572802,13189.97145163999,28511.681597040006,53327.98241496001 2025-07-03,20:00:04.000,184,11065565,3485,0,1751572803,13189.95124270999,26205.854781000002,53328.0662604 2025-07-03,20:00:05.000,184,11065590,2885,0,1751572804,13189.984924259996,30817.896115230003,53328.05927328001 2025-07-03,20:00:06.000,184,11065628,3725,0,1751572805,13189.984924259996,25283.807429609995,53327.84267256001 2025-07-03,20:00:07.000,184,11065692,3005,0,1751572806,13189.803043889995,33585.208324980005,53328.02433768 2025-07-03,20:00:08.000,184,11065735,3285,0,1751572807,13189.70873554999,28973.265678569995,53328.07324752 2025-07-03,20:00:09.000,184,11065832,3725,0,1751572808,13189.594218279999,28050.964558499996,53327.90555664 2025-07-03,20:00:10.000,184,11065633,3325,0,1751572809,13189.580745659994,28512.308969610007,53327.89158240001 2025-07-03,20:00:11.000,184,11065556,3765,0,1751572810,13189.661581379994,27590.050144320005,53327.940492240006 2025-07-03,20:00:12.000,184,11065796,3165,0,1751572811,13189.574009349999,28973.575840289996,53327.989402080006 2025-07-03,20:00:13.000,184,11065726,3005,0,1751572812,13189.412337909998,33585.66651843001,53327.76581424001 2025-07-03,20:00:14.000,184,11065682,3165,0,1751572813,13189.371920049998,33585.40570062,53327.940492240006 2025-07-03,20:00:15.000,184,11065855,4445,0,1751572814,13189.304556949988,31740.655428750004,53327.98241496001 2025-07-03,20:00:16.000,184,11065495,3885,0,1751572815,13189.412337909998,29434.892054879994,53327.95446648 2025-07-03,20:00:17.000,184,11065728,4085,0,1751572816,13189.082258720002,23900.549600579994,53327.919530880004 2025-07-03,20:00:18.000,184,11065950,3885,0,1751572817,13189.001423000002,33124.47013905,53327.83568544 2025-07-03,20:00:19.000,184,11065544,3885,0,1751572818,13188.934059899992,24361.647292139998,53327.870621040005 2025-07-03,20:00:20.000,184,11065895,4085,0,1751572819,13188.913850969991,29434.9907427,53327.926518 2025-07-03,20:00:21.000,184,11065847,4165,0,1751572820,13188.981214070001,28512.668475240003,53327.77978848 2025-07-03,20:00:22.000,184,11065805,4125,0,1751572821,13188.934059899992,29434.906153140008,53327.968440720004 2025-07-03,20:00:23.000,184,11065619,4165,0,1751572822,13189.028368239997,26206.65838182,53327.93350512001 2025-07-03,20:00:24.000,184,11065710,3645,0,1751572823,13188.792597389991,33124.667514689994,53327.79376272001 2025-07-03,20:00:25.000,184,11065599,4125,0,1751572824,13188.67134380999,31741.240506539994,53327.702930160005 2025-07-03,20:00:26.000,184,11065691,4165,0,1751572825,13188.812806319991,32202.288854190003,53327.80773696 2025-07-03,20:00:27.000,184,11065864,4004,0,1751572826,13188.886905729996,28512.52749264,53327.800749840004 2025-07-03,20:00:28.000,184,11065580,3365,0,1751572827,13188.705025359995,26206.919199630007,53327.83568544 2025-07-03,20:00:29.000,184,11065797,4245,0,1751572828,13188.664607499995,28974.252556770007,53327.79376272001 2025-07-03,20:00:30.000,184,11065703,4485,0,1751572829,13188.65787119,28051.72586454,53327.73786576 2025-07-03,20:00:31.000,184,11065783,4565,0,1751572830,13188.69155273999,27590.712762540003,53327.7169044 2025-07-03,20:00:32.000,184,11065725,4485,0,1751572831,13188.63766226,31280.396583659996,53327.64703320001 2025-07-03,20:00:33.000,184,11065798,3845,0,1751572832,13188.46925450999,27590.959482089995,53327.45139384 2025-07-03,20:00:34.000,184,11065815,3365,0,1751572833,13188.422100339994,32664.394571340003,53327.6120976 2025-07-03,20:00:35.000,184,11065559,3965,0,1751572834,13188.36820985999,27590.74800819,53327.654020320006 2025-07-03,20:00:36.000,184,11065608,3845,0,1751572835,13188.240219969994,29896.983673769995,53327.56318776 2025-07-03,20:00:37.000,184,11065707,3965,0,1751572836,13188.341264619994,28052.282745810007,53327.57017488 2025-07-03,20:00:38.000,184,11065808,3045,0,1751572837,13188.280637829994,32664.41571873,53327.50030368 2025-07-03,20:00:39.000,184,11065653,4205,0,1751572838,13188.246956279989,30358.419723569998,53327.45838096001 2025-07-03,20:00:40.000,184,11065650,2965,0,1751572839,13188.260428899994,33125.90816157,53327.52126504 2025-07-03,20:00:41.000,184,11065564,4004,0,1751572840,13188.038130669993,26207.920176090003,53327.45838096001 2025-07-03,20:00:42.000,184,11065549,3965,0,1751572841,13188.044866980003,28975.147796279998,53327.5422264 2025-07-03,20:00:43.000,184,11065757,3965,0,1751572842,13188.260428899994,25285.372336469998,53327.605110480006 2025-07-03,20:00:44.000,184,11065402,3765,0,1751572843,13188.051603289998,30359.152833090004,53327.45139384 2025-07-03,20:00:45.000,184,11065462,4205,0,1751572844,13188.152647939998,28975.13369802,53327.6120976 2025-07-03,20:00:46.000,184,11065417,4325,0,1751572845,13188.186329489989,28975.147796279998,53327.51427792 2025-07-03,20:00:47.000,184,11065411,3685,0,1751572846,13188.071812219998,28514.28977514,53327.51427792 2025-07-03,20:00:48.000,184,11065553,4325,0,1751572847,13188.044866980003,31281.524444459996,53327.39549688 2025-07-03,20:00:50.000,184,11065612,3205,0,1751572849,13188.145911629988,28975.14074715,53327.4723552 2025-07-03,20:00:51.000,184,11065648,3565,0,1751572850,13188.260428899994,29897.42776896,53327.51427792 2025-07-03,20:00:52.000,184,11065781,4645,0,1751572851,13188.105493769988,29897.829569370006,53327.4723552 2025-07-03,20:00:53.000,184,11065529,3565,0,1751572852,13188.125702699988,31742.46705516,53327.52825216001 2025-07-03,20:00:54.000,184,11065680,2844,0,1751572853,13188.287374139989,27591.39652815,53327.47934232001 2025-07-03,20:00:55.000,184,11065863,4085,0,1751572854,13188.044866980003,31742.14984431,53327.54921352 2025-07-03,20:00:56.000,184,11065619,4365,0,1751572855,13188.078548529993,27130.157853990007,53327.49331656 2025-07-03,20:00:57.000,184,11065781,4125,0,1751572856,13188.098757459993,31742.213286479993,53327.56318776 2025-07-03,20:00:58.000,184,11065683,4205,0,1751572857,13188.112230079998,27591.23439816,53327.605110480006 2025-07-03,20:00:59.000,184,11065593,4365,0,1751572858,13187.970767569997,25285.407582119995,53327.5422264 2025-07-03,20:01:00.000,184,11065817,4165,0,1751572859,13188.011185429998,28974.97156803,53327.50729080001 2025-07-03,20:01:01.000,184,11065566,3965,0,1751572860,13188.193065799998,28513.641255180002,53327.7169044 2025-07-03,20:01:02.000,184,11065612,4125,0,1751572861,13188.125702699988,26668.813442879997,53327.57017488 2025-07-03,20:01:03.000,184,11065585,4485,0,1751572862,13188.220011039994,28974.8235363,53327.5422264 2025-07-03,20:01:04.000,184,11065739,4045,0,1751572863,13188.334528309999,30819.432825569995,53327.6120976 2025-07-03,20:01:05.000,184,11065697,4205,0,1751572864,13188.49619975,25746.117571530005,53327.57017488 2025-07-03,20:01:06.000,184,11065669,4004,0,1751572865,13188.32779199999,25745.927245020008,53327.66100744 2025-07-03,20:01:07.000,184,11065552,3965,0,1751572866,13188.300846759994,28052.02897713,53327.6120976 2025-07-03,20:01:08.000,184,11065688,3804,0,1751572867,13188.220011039994,26668.552625070006,53327.64004608 2025-07-03,20:01:09.000,184,11065711,3965,0,1751572868,13188.226747349989,28052.177008860002,53327.64703320001 2025-07-03,20:01:10.000,184,11065634,3645,0,1751572869,13188.36820985999,28974.245507640007,53327.6120976 2025-07-03,20:01:11.000,184,11065648,2925,0,1751572870,13188.32779199999,30819.122663849994,53327.584149120004 2025-07-03,20:01:12.000,184,11065642,3765,0,1751572871,13188.307583069989,32663.95752528,53327.66100744 2025-07-03,20:01:13.000,184,11065660,4085,0,1751572872,13188.321055689994,31280.326092360003,53327.59812336001 2025-07-03,20:01:14.000,184,11065571,4565,0,1751572873,13188.280637829994,30819.179056890003,53327.66799456 2025-07-03,20:01:15.000,184,11065737,4565,0,1751572874,13188.361473549994,29896.77219987,53327.62607184001 2025-07-03,20:01:16.000,184,11065690,3685,0,1751572875,13188.307583069989,27129.664414889994,53327.61908472 2025-07-03,20:01:17.000,184,11065896,3765,0,1751572876,13188.273901519999,33125.43586986,53327.751840000004 2025-07-03,20:01:18.000,184,11065625,4045,0,1751572877,13188.240219969994,26668.517379419995,53327.654020320006 2025-07-03,20:01:19.000,184,11065605,3085,0,1751572878,13188.321055689994,30818.981681250007,53327.64703320001 2025-07-03,20:01:20.000,184,11065591,3804,0,1751572879,13188.361473549994,28974.372391979996,53327.64703320001 2025-07-03,20:01:21.000,184,11065622,3085,0,1751572880,13188.280637829994,28513.19715999,53327.62607184001 2025-07-03,20:01:22.000,184,11065830,3645,0,1751572881,13188.42883664999,35431.09350678,53327.59812336001 2025-07-03,20:01:23.000,184,11065828,3765,0,1751572882,13188.543353919995,26207.116575270004,53327.6819688 2025-07-03,20:01:24.000,184,11065707,4205,0,1751572883,13188.63092594999,27590.494239509993,53327.76581424001 2025-07-03,20:01:25.000,184,11065789,4205,0,1751572884,13188.55682654,28051.782257579995,53328.0662604 2025-07-03,20:01:26.000,184,11065764,3924,0,1751572885,13188.644398569995,28512.978636960004,53328.04529904 2025-07-03,20:01:27.000,184,11065517,4245,0,1751572886,13188.73870691,26668.073284230006,53327.89158240001 2025-07-03,20:01:28.000,184,11065657,3645,0,1751572887,13188.71176166999,25284.55463739,53327.83568544 2025-07-03,20:01:29.000,184,11065331,4565,0,1751572888,13188.55682654,34508.51747064,53327.89856952 2025-07-03,20:01:30.000,184,11065438,3924,0,1751572889,13188.57029915999,31741.50837348,53327.800749840004 2025-07-03,20:01:31.000,184,11065182,3685,0,1751572890,13188.314319379999,28513.03503,53327.94747936 2025-07-03,20:01:32.000,184,11065219,4325,0,1751572891,13188.38841878999,31280.481173220003,53327.77978848 2025-07-03,20:01:33.000,184,11065300,3085,0,1751572892,13188.41536403,29435.45598528,53327.870621040005 2025-07-03,20:01:34.000,184,11065174,3645,0,1751572893,13188.38841878999,31280.452976700006,53327.88459528 2025-07-03,20:01:35.000,184,11065206,3005,0,1751572894,13188.462518199995,25284.85774998,53327.89856952 2025-07-03,20:01:36.000,184,11065451,4165,0,1751572895,13188.46925450999,28051.838650620004,53327.79376272001 2025-07-03,20:01:37.000,184,11065373,4165,0,1751572896,13188.43557296,31741.585913910007,53327.94747936 2025-07-03,20:01:38.000,184,11065302,3485,0,1751572897,13188.40862771999,26668.28475813,53327.98241496001 2025-07-03,20:01:39.000,184,11065297,4485,0,1751572898,13188.206538419989,27590.874892530002,53327.86363392001 2025-07-03,20:01:40.000,184,11065267,4285,0,1751572899,13188.273901519999,28513.098472169993,53327.821711200006 2025-07-03,20:01:41.000,184,11065268,4045,0,1751572900,13188.280637829994,25745.948392410006,53327.79376272001 2025-07-03,20:01:42.000,184,11065355,3485,0,1751572901,13188.273901519999,28513.063226519997,53327.8566468 2025-07-03,20:01:43.000,184,11065737,4445,0,1751572902,13188.199802109993,29435.244511380006,53327.87760816 2025-07-03,20:01:44.000,184,11065705,4525,0,1751572903,13188.132439009998,28512.795359580006,53327.95446648 2025-07-03,20:01:45.000,184,11065653,4685,0,1751572904,13188.024658050002,28973.886002009996,53327.95446648 2025-07-03,20:01:46.000,184,11065713,4004,0,1751572905,13187.950558639997,29434.856809229997,53327.772801360006 2025-07-03,20:01:47.000,184,11065710,3685,0,1751572906,13187.970767569997,22516.91816766,53327.74485288001 2025-07-03,20:01:48.000,184,11065801,4245,0,1751572907,13187.815832439992,31279.508393280004,53327.76581424001 2025-07-03,20:01:49.000,184,11065652,4325,0,1751572908,13187.674369929991,28051.09849197,53327.66799456 2025-07-03,20:01:51.000,184,11065593,4525,0,1751572910,13187.586797899996,27128.670487559997,53327.75882712 2025-07-03,20:01:52.000,184,11065668,3485,0,1751572911,13187.445335389995,26667.452960790004,53327.67498168001 2025-07-03,20:01:53.000,184,11065814,3725,0,1751572912,13187.47901694,29434.447959690006,53327.57716200001 2025-07-03,20:01:54.000,184,11065835,4205,0,1751572913,13187.425126459995,29434.328124480002,53327.59812336001 2025-07-03,20:01:55.000,184,11065776,3365,0,1751572914,13187.41839015,28972.89207468,53327.50030368 2025-07-03,20:01:56.000,184,11065667,4325,0,1751572915,13187.35102704999,34046.05929699,53327.605110480006 2025-07-03,20:01:57.000,184,11065793,4125,0,1751572916,13187.404917529995,23899.70370498,53327.61908472 2025-07-03,20:01:58.000,184,11065710,4085,0,1751572917,13187.47228062999,28511.27979663,53327.68895592 2025-07-03,20:01:59.000,184,11065656,3965,0,1751572918,13187.31060918999,25744.432829459998,53327.50729080001 2025-07-03,20:02:00.000,184,11065697,4165,0,1751572919,13187.243246089994,29895.143850840002,53327.47934232001 2025-07-03,20:02:01.000,184,11065692,3725,0,1751572920,13187.243246089994,28972.377488190003,53327.52825216001 2025-07-03,20:02:02.000,184,11065772,3725,0,1751572921,13187.095047269999,29894.883033029997,53327.486329440006 2025-07-03,20:02:03.000,184,11065706,3725,0,1751572922,13186.946848449988,31278.641350289996,53327.367548400005 2025-07-03,20:02:04.000,184,11065770,3325,0,1751572923,13186.798649629993,31278.60610464,53327.38152264 2025-07-03,20:02:05.000,184,11065755,4245,0,1751572924,13186.684132360002,30817.62824829,53327.29069008001 2025-07-03,20:02:06.000,184,11065829,3485,0,1751572925,13186.502251990001,28511.632253129996,53327.22081888001 2025-07-03,20:02:07.000,184,11065885,3845,0,1751572926,13186.576351399992,28050.541610700006,53327.17889616 2025-07-03,20:02:08.000,184,11065739,4205,0,1751572927,13186.36078948,29434.074355799996,53327.19287040001 2025-07-03,20:02:09.000,184,11065562,3645,0,1751572928,13186.461834130001,29894.981720850003,53327.19287040001 2025-07-03,20:02:10.000,184,11065592,3405,0,1751572929,13186.441625200001,30356.361377609996,53327.02517952001 2025-07-03,20:02:11.000,184,11065684,3405,0,1751572930,13186.542669850001,29895.108605190006,53327.28370296 2025-07-03,20:02:12.000,184,11065446,3924,0,1751572931,13186.596560329992,32200.998863400004,53327.129986320004 2025-07-03,20:02:13.000,184,11065721,4405,0,1751572932,13186.690868669997,27127.916230650007,53327.02517952001 2025-07-03,20:02:14.000,184,11065790,4085,0,1751572933,13186.724550220002,29895.18614562,53327.13697344 2025-07-03,20:02:15.000,184,11065629,4405,0,1751572934,13186.758231769993,30817.45906917,53327.102037840006 2025-07-03,20:02:16.000,184,11065563,4045,0,1751572935,13186.825594870003,32201.18214078,53327.227806 2025-07-03,20:02:17.000,184,11065747,4085,0,1751572936,13186.839067489993,26205.70674927,53327.06710224 2025-07-03,20:02:18.000,184,11065587,3804,0,1751572937,13186.845803800003,31278.662497679994,53326.92735984001 2025-07-03,20:02:19.000,184,11065564,3645,0,1751572938,13187.074838339999,29433.799439730006,53327.102037840006 2025-07-03,20:02:20.000,184,11065608,3725,0,1751572939,13187.115256199999,28049.94948378,53327.05312800001 2025-07-03,20:02:21.000,184,11065794,3444,0,1751572940,13187.33755443,26666.69165475,53327.19287040001 2025-07-03,20:02:22.000,184,11065625,3565,0,1751572941,13187.39144490999,23899.50632934,53327.21383176 2025-07-03,20:02:23.000,184,11065720,3924,0,1751572942,13187.425126459995,31278.641350289996,53327.20684464 2025-07-03,20:02:24.000,184,11065761,4605,0,1751572943,13187.55985266,24821.906137230006,53327.199857520005 2025-07-03,20:02:25.000,184,11065705,4125,0,1751572944,13187.633952069991,28050.252596370003,53327.269728720006 2025-07-03,20:02:26.000,184,11065696,3605,0,1751572945,13187.701315170001,27588.97162743,53327.29069008001 2025-07-03,20:02:27.000,184,11065734,3125,0,1751572946,13187.714787789992,25283.088418350002,53327.318638560006 2025-07-03,20:02:28.000,184,11065794,4045,0,1751572947,13187.768678269997,29895.045163019997,53327.27671584 2025-07-03,20:02:29.000,184,11065691,4045,0,1751572948,13187.849513989997,28050.28784202,53327.25575448 2025-07-03,20:02:30.000,184,11065737,3965,0,1751572949,13187.883195540002,27127.888034129996,53327.3326128 2025-07-03,20:02:31.000,184,11065660,3645,0,1751572950,13188.051603289998,30356.199247619996,53327.269728720006 2025-07-03,20:02:32.000,184,11065728,3405,0,1751572951,13188.125702699988,30356.015970239998,53327.29069008001 2025-07-03,20:02:33.000,184,11065719,3444,0,1751572952,13188.246956279989,29433.735997559997,53327.33959992001 2025-07-03,20:02:34.000,184,11065664,3725,0,1751572953,13188.422100339994,26205.37544016,53327.40947112001 2025-07-03,20:02:35.000,184,11065703,4405,0,1751572954,13188.61745333,33584.355380249996,53327.43043248001 2025-07-03,20:02:36.000,184,11065790,3045,0,1751572955,13188.71176166999,26666.508377370003,53327.4723552 2025-07-03,20:02:37.000,184,11065754,3485,0,1751572956,13188.859960490001,29894.812541730003,53327.56318776 2025-07-03,20:02:38.000,184,11065688,3804,0,1751572957,13188.934059899992,25744.136765999996,53327.605110480006 2025-07-03,20:02:39.000,184,11065724,3645,0,1751572958,13189.048577169997,32200.843782540003,53327.59113624 2025-07-03,20:02:40.000,184,11065740,3645,0,1751572959,13189.156358129992,32200.949519489994,53327.605110480006 2025-07-03,20:02:41.000,184,11065798,3605,0,1751572960,13189.284348019988,28050.245547240003,53327.633058960004 2025-07-03,20:02:42.000,184,11065760,3605,0,1751572961,13189.452755769998,29433.86993103,53327.72389152001 2025-07-03,20:02:43.000,184,11065580,3804,0,1751572962,13189.65484507,29434.067306669996,53327.7169044 2025-07-03,20:02:44.000,184,11065694,3045,0,1751572963,13189.75588972,31740.07740009,53327.77978848 2025-07-03,20:02:45.000,184,11065745,3485,0,1751572964,13189.904088539995,29434.144847100004,53327.86363392001 2025-07-03,20:02:46.000,184,11065643,4165,0,1751572965,13189.97145163999,29434.51845099,53327.84965968 2025-07-03,20:02:47.000,184,11065663,4325,0,1751572966,13190.153332009992,25744.996759860005,53327.94747936 2025-07-03,20:02:48.000,184,11065693,4165,0,1751572967,13190.234167729992,30357.12973278,53328.038311920005 2025-07-03,20:02:49.000,184,11065685,4165,0,1751572968,13190.348684999997,30357.242518860003,53327.96145360001 2025-07-03,20:02:50.000,184,11065693,3924,0,1751572969,13190.557510609993,26667.65738556,53328.01036344001 2025-07-03,20:02:51.000,184,11065687,4085,0,1751572970,13190.577719539993,32202.253608540006,53328.16408008 2025-07-03,20:02:52.000,184,11065675,4205,0,1751572971,13190.759599909994,28051.486194120007,53328.23395128 2025-07-03,20:02:53.000,184,11065711,4045,0,1751572972,13190.84717193999,29435.15992182,53328.28286112 2025-07-03,20:02:54.000,184,11065617,4165,0,1751572973,13190.93474397,30818.918239079998,53328.28984824 2025-07-03,20:02:55.000,184,11065695,4165,0,1751572974,13190.981898139995,29896.666462919995,53328.29683536001 2025-07-03,20:02:56.000,184,11065655,4325,0,1751572975,13190.99537076,28974.442883280004,53328.40862928 2025-07-03,20:02:57.000,184,11065593,3924,0,1751572976,13191.06947016999,25746.082325879994,53328.3806808 2025-07-03,20:02:58.000,184,11065683,4325,0,1751572977,13191.17725113,29435.744999610004,53328.53439744001 2025-07-03,20:02:59.000,184,11065692,3285,0,1751572978,13191.19072374999,29435.857785689994,53328.61824288 2025-07-03,20:03:00.000,184,11065690,3845,0,1751572979,13191.143569579996,29435.744999610004,53328.590294400004 2025-07-03,20:03:01.000,184,11065717,3965,0,1751572980,13191.224405299996,35431.50940544999,53328.66715272 2025-07-03,20:03:02.000,184,11065725,3885,0,1751572981,13191.17051481999,29436.076308720003,53328.757985280005 2025-07-03,20:03:03.000,184,11065620,3845,0,1751572982,13191.11662434,31280.953464930004,53328.7649724 2025-07-03,20:03:04.000,184,11065708,4004,0,1751572983,13191.123360649995,35431.92530412,53328.660165600006 2025-07-03,20:03:05.000,184,11065808,3804,0,1751572984,13191.062733859995,28052.755037519993,53328.73003680001 2025-07-03,20:03:06.000,184,11065661,4365,0,1751572985,13190.96842551999,33126.154881120005,53328.6951012 2025-07-03,20:03:07.000,184,11065709,4205,0,1751572986,13190.840435629994,26669.25048894,53328.71606256 2025-07-03,20:03:08.000,184,11065655,4045,0,1751572987,13190.800017769994,30820.046099879997,53328.639204240004 2025-07-03,20:03:09.000,184,11065693,4405,0,1751572988,13190.651818949998,28975.345171919995,53328.778946640006 2025-07-03,20:03:10.000,184,11065658,4045,0,1751572989,13190.496883819993,28052.938314900006,53328.57632016 2025-07-03,20:03:11.000,184,11065755,3804,0,1751572990,13190.308267139997,34971.024988200006,53328.639204240004 2025-07-03,20:03:12.000,184,11065687,4125,0,1751572991,13190.166804629996,32203.994743649993,53328.67413984 2025-07-03,20:03:13.000,184,11065768,4165,0,1751572992,13190.052287359991,26669.447864579997,53328.68112696001 2025-07-03,20:03:14.000,184,11065700,3605,0,1751572993,13189.924297469996,30820.377408989996,53328.660165600006 2025-07-03,20:03:15.000,184,11065575,3685,0,1751572994,13189.68852661999,28975.704677550006,53328.43657776001 2025-07-03,20:03:16.000,184,11065658,2925,0,1751572995,13189.56727303999,29436.886958670002,53328.53439744001 2025-07-03,20:03:17.000,184,11065659,4445,0,1751572996,13189.392128979998,30359.293815690005,53328.52741032 2025-07-03,20:03:18.000,184,11065591,4285,0,1751572997,13189.284348019988,32665.303909110007,53328.492474720006 2025-07-03,20:03:19.000,184,11065602,3924,0,1751572998,13189.163094440002,29898.132681960007,53328.40164216 2025-07-03,20:03:20.000,184,11065717,4045,0,1751572999,13189.035104549992,28053.396508349993,53328.35971944 2025-07-03,20:03:21.000,184,11065732,3725,0,1751573000,13188.981214070001,31742.826560789996,53328.35273232 2025-07-03,20:03:22.000,184,11065694,3885,0,1751573001,13188.792597389991,26669.75097717,53328.31779672001 2025-07-03,20:03:23.000,184,11065665,4325,0,1751573002,13188.866696799996,31281.834606179997,53328.31779672001 2025-07-03,20:03:24.000,184,11065602,3125,0,1751573003,13188.7993337,31281.750016620004,53328.29683536001 2025-07-03,20:03:25.000,184,11065711,4325,0,1751573004,13188.75217952999,31281.517395329996,53328.3108096 2025-07-03,20:03:26.000,184,11065710,2925,0,1751573005,13188.765652149996,28053.02290446,53328.324783840006 2025-07-03,20:03:27.000,184,11065662,3045,0,1751573006,13188.71176166999,32203.91015409,53328.18504144 2025-07-03,20:03:28.000,184,11065707,3565,0,1751573007,13188.67808012,29897.801372849994,53328.18504144 2025-07-03,20:03:29.000,184,11065662,3804,0,1751573008,13188.65787119,33126.11963546999,53328.21997704 2025-07-03,20:03:30.000,184,11065695,4325,0,1751573009,13188.624189639995,27130.263590939998,53328.3108096 2025-07-03,20:03:31.000,184,11065724,3605,0,1751573010,13188.57703547,30358.54660791,53328.254912640004 2025-07-03,20:03:32.000,184,11065825,4125,0,1751573011,13188.603980709995,28052.437826670008,53328.22696416001 2025-07-03,20:03:33.000,184,11065668,3005,0,1751573012,13188.523144989995,30819.53151339,53328.21997704 2025-07-03,20:03:34.000,184,11065687,3924,0,1751573013,13188.57703547,29435.79434352,53328.18504144 2025-07-03,20:03:35.000,184,11065742,3804,0,1751573014,13188.664607499995,27129.657365759995,53328.206002800005 2025-07-03,20:03:36.000,184,11065639,4045,0,1751573015,13188.63766226,28051.986682350005,53328.01036344001 2025-07-03,20:03:37.000,184,11065774,3725,0,1751573016,13188.785861079996,33125.26669074,53328.157092960006 2025-07-03,20:03:38.000,184,11065681,4325,0,1751573017,13188.853224179991,32663.95047615,53328.07324752 2025-07-03,20:03:39.000,184,11065660,3804,0,1751573018,13188.833015249991,29435.434837890003,53328.16408008 2025-07-03,20:03:40.000,184,11065724,3845,0,1751573019,13188.893642039991,33586.329136650005,53328.04529904 2025-07-03,20:03:41.000,184,11065675,4085,0,1751573020,13188.846487869996,28513.049128259998,53328.00337632 2025-07-03,20:03:42.000,184,11065742,3725,0,1751573021,13188.967741449997,30357.665466659993,53328.108183120006 2025-07-03,20:03:43.000,184,11065622,3565,0,1751573022,13188.954268829992,29896.532529450007,53327.89856952 2025-07-03,20:03:44.000,184,11065608,3645,0,1751573023,13189.109203959997,32663.887033980005,53327.940492240006 2025-07-03,20:03:45.000,184,11065623,4205,0,1751573024,13189.095731339992,25284.477096960007,53327.9963892 2025-07-03,20:03:46.000,184,11065651,4125,0,1751573025,13189.169830749997,26668.193119439995,53327.89158240001 2025-07-03,20:03:47.000,184,11065665,4205,0,1751573026,13189.122676580002,25284.462998699993,53327.91254376001 2025-07-03,20:03:48.000,184,11065678,3605,0,1751573027,13189.190039679997,24823.386454530002,53327.88459528 2025-07-03,20:03:49.000,184,11065489,4004,0,1751573028,13189.297820639993,25284.589883039996,53328.07324752 2025-07-03,20:03:50.000,184,11065765,3965,0,1751573029,13189.398865289993,31280.163962370003,53328.01036344001 2025-07-03,20:03:51.000,184,11065653,3965,0,1751573030,13189.371920049998,24823.146784109995,53327.940492240006 2025-07-03,20:03:52.000,184,11065796,3685,0,1751573031,13189.499909939994,32663.746051380003,53327.83568544 2025-07-03,20:03:53.000,184,11065488,3405,0,1751573032,13189.506646249989,33124.73800599,53327.9963892 2025-07-03,20:03:54.000,184,11065748,3605,0,1751573033,13189.446019459989,26668.277709,53327.968440720004 2025-07-03,20:03:55.000,184,11065579,4085,0,1751573034,13189.641372449994,33124.808497289996,53327.919530880004 2025-07-03,20:03:56.000,184,11065473,4325,0,1751573035,13189.60769089999,28051.521439770004,53327.84965968 2025-07-03,20:03:57.000,184,11065590,3765,0,1751573036,13189.560536729994,29896.215318600007,53327.926518 2025-07-03,20:03:58.000,184,11065804,3685,0,1751573037,13189.540327799994,26206.69362747,53327.90555664 2025-07-03,20:03:59.000,184,11065697,3965,0,1751573038,13189.526855179989,29434.736974019994,53327.83568544 2025-07-03,20:04:00.000,184,11065792,3765,0,1751573039,13189.681790309995,28973.660429850002,53327.919530880004 2025-07-03,20:04:01.000,184,11065653,4125,0,1751573040,13189.75588972,28973.448955950007,53327.919530880004 2025-07-03,20:04:02.000,184,11065579,3885,0,1751573041,13189.63463614,25745.06725116,53327.86363392001 2025-07-03,20:04:03.000,184,11065848,4245,0,1751573042,13189.661581379994,25283.7580857,53327.73786576 2025-07-03,20:04:04.000,184,11065534,3845,0,1751573043,13189.63463614,30818.163982169994,53327.91254376001 2025-07-03,20:04:05.000,184,11065739,4325,0,1751573044,13189.66831768999,30817.846771319993,53327.93350512001 2025-07-03,20:04:06.000,184,11065659,4205,0,1751573045,13189.69526293,34046.143886549995,53328.01036344001 2025-07-03,20:04:07.000,184,11065708,3804,0,1751573046,13189.701999239995,24821.913186360005,53328.15010584001 2025-07-03,20:04:08.000,184,11065668,3804,0,1751573047,13189.66831768999,35890.428915840006,53328.08023464001 2025-07-03,20:04:09.000,184,11065762,3365,0,1751573048,13189.75588972,29894.742050429995,53328.12215736 2025-07-03,20:04:10.000,184,11065696,3804,0,1751573049,13189.80978019999,29433.665506260004,53328.15010584001 2025-07-03,20:04:11.000,184,11065656,3565,0,1751573050,13189.85693437,32661.990818010003,53328.10119600001 2025-07-03,20:04:12.000,184,11065616,3804,0,1751573051,13189.87040698999,33123.257688690006,53328.09420888 2025-07-03,20:04:13.000,184,11065520,3845,0,1751573052,13189.883879609995,29894.883033029997,53328.136131600004 2025-07-03,20:04:14.000,184,11065716,4085,0,1751573053,13189.81651651,31278.225451620005,53328.11517024 2025-07-03,20:04:15.000,184,11065636,3645,0,1751573054,13189.782834959995,29433.53862192,53328.087221760004 2025-07-03,20:04:16.000,184,11065626,3725,0,1751573055,13189.722208169995,28511.075371860003,53328.14311872 2025-07-03,20:04:17.000,184,11065671,4365,0,1751573056,13189.66831768999,29433.461081489993,53328.12914448001 2025-07-03,20:04:18.000,184,11065590,3645,0,1751573057,13189.553800419999,28049.864894219994,53328.07324752 2025-07-03,20:04:19.000,184,11065654,4004,0,1751573058,13189.513382559999,30816.923335290005,53328.12215736 2025-07-03,20:04:20.000,184,11065644,3685,0,1751573059,13189.419074219993,28972.158965159993,53327.989402080006 2025-07-03,20:04:21.000,184,11065684,3605,0,1751573060,13189.398865289993,29433.37649193,53327.968440720004 2025-07-03,20:04:22.000,184,11065563,4325,0,1751573061,13189.331502189998,32200.39263822,53328.0662604 2025-07-03,20:04:23.000,184,11065632,3965,0,1751573062,13189.284348019988,31278.042174240007,53328.01036344001 2025-07-03,20:04:24.000,184,11065515,4285,0,1751573063,13189.196775989993,25282.609077510002,53327.9963892 2025-07-03,20:04:25.000,184,11065662,3725,0,1751573064,13189.149621819997,28510.885045350005,53328.038311920005 2025-07-03,20:04:26.000,184,11065688,3725,0,1751573065,13189.048577169997,26204.818558889994,53327.989402080006 2025-07-03,20:04:27.000,184,11065719,4325,0,1751573066,13189.028368239997,30355.49433462,53327.940492240006 2025-07-03,20:04:28.000,184,11065750,3165,0,1751573067,13189.048577169997,27127.140826350005,53328.00337632 2025-07-03,20:04:29.000,184,11065694,3885,0,1751573068,13189.075522409992,34506.057324270005,53327.968440720004 2025-07-03,20:04:30.000,184,11065680,3765,0,1751573069,13189.028368239997,28971.820606919995,53327.91254376001 2025-07-03,20:04:31.000,184,11065818,3565,0,1751573070,13189.001423000002,30816.50038749,53327.84965968 2025-07-03,20:04:32.000,184,11065655,3245,0,1751573071,13189.102467650002,31277.64742296,53327.80773696 2025-07-03,20:04:33.000,184,11065729,4205,0,1751573072,13189.055313479992,29894.149923510005,53327.76581424001 2025-07-03,20:04:34.000,184,11065816,3804,0,1751573073,13189.169830749997,27126.86591028,53327.88459528 2025-07-03,20:04:35.000,184,11065755,4485,0,1751573074,13189.243930160002,27588.03409314,53327.77978848 2025-07-03,20:04:36.000,184,11065695,4285,0,1751573075,13189.196775989993,31277.393654280007,53327.84267256001 2025-07-03,20:04:37.000,184,11065638,3565,0,1751573076,13189.250666469998,31277.548735139993,53327.72389152001 2025-07-03,20:04:38.000,184,11065587,4325,0,1751573077,13189.190039679997,31738.554788010006,53327.89158240001 2025-07-03,20:04:39.000,184,11065529,4445,0,1751573078,13189.237193849993,28049.216374259995,53327.751840000004 2025-07-03,20:04:40.000,184,11065689,4045,0,1751573079,13189.149621819997,28049.01194949,53327.7867756 2025-07-03,20:04:41.000,184,11065661,4085,0,1751573080,13189.109203959997,28971.489297809996,53327.772801360006 2025-07-03,20:04:42.000,184,11065743,4645,0,1751573081,13189.163094440002,27588.076387919995,53327.80773696 2025-07-03,20:04:43.000,184,11065584,3965,0,1751573082,13189.243930160002,28510.47619581,53327.73087864 2025-07-03,20:04:44.000,184,11065723,4245,0,1751573083,13189.237193849993,30355.155976380003,53327.80773696 2025-07-03,20:04:45.000,184,11065604,3645,0,1751573084,13189.277611709993,31277.598079050003,53327.75882712 2025-07-03,20:04:46.000,184,11065667,3565,0,1751573085,13189.284348019988,28049.357356859997,53327.74485288001 2025-07-03,20:04:47.000,184,11065733,4365,0,1751573086,13189.297820639993,29894.121726989993,53327.800749840004 2025-07-03,20:04:48.000,184,11065685,4125,0,1751573087,13189.250666469998,32661.300003270007,53327.84267256001 2025-07-03,20:04:49.000,184,11065660,3804,0,1751573088,13189.365183739988,26665.817562630007,53327.800749840004 2025-07-03,20:04:50.000,184,11065675,4165,0,1751573089,13189.297820639993,32200.286901269996,53327.81472408001 2025-07-03,20:04:51.000,184,11065741,4325,0,1751573090,13189.257402779993,32200.2234591,53327.800749840004 2025-07-03,20:04:52.000,184,11065662,3525,0,1751573091,13189.142885510002,33122.454087870006,53327.82869832 2025-07-03,20:04:53.000,184,11065728,3565,0,1751573092,13189.109203959997,26204.635281509996,53327.77978848 2025-07-03,20:04:54.000,184,11065725,4165,0,1751573093,13189.156358129992,26204.705772810004,53327.751840000004 2025-07-03,20:04:55.000,184,11065819,3365,0,1751573094,13189.115940269992,26665.88805393,53327.84267256001 2025-07-03,20:04:56.000,184,11065695,4125,0,1751573095,13189.062049790002,30355.296958980005,53327.772801360006 2025-07-03,20:04:57.000,184,11065752,3165,0,1751573096,13189.041840860002,29894.03713743,53327.86363392001 2025-07-03,20:04:58.000,184,11065742,3645,0,1751573097,13189.055313479992,29432.974691519994,53327.800749840004 2025-07-03,20:04:59.000,184,11065820,3565,0,1751573098,13188.967741449997,30816.606124440004,53327.77978848 2025-07-03,20:05:00.000,184,11065518,4004,0,1751573099,13188.927323589996,28049.272767300004,53327.68895592 2025-07-03,20:05:01.000,184,11065693,4125,0,1751573100,13188.846487869996,29432.90420022,53327.52825216001 2025-07-03,20:05:02.000,184,11065845,4125,0,1751573101,13188.846487869996,24821.130732930003,53327.56318776 2025-07-03,20:05:03.000,184,11065654,3285,0,1751573102,13188.77912477,27588.18212487,53327.6819688 2025-07-03,20:05:04.000,184,11065833,3165,0,1751573103,13188.725234289996,30355.289909850006,53327.751840000004 2025-07-03,20:05:05.000,184,11065777,3285,0,1751573104,13188.664607499995,32661.2365611,53327.69594304001 2025-07-03,20:05:06.000,184,11065609,4085,0,1751573105,13188.624189639995,29433.186165420004,53327.73786576 2025-07-03,20:05:07.000,184,11065866,2885,0,1751573106,13188.57703547,28049.357356859997,53327.74485288001 2025-07-03,20:05:08.000,184,11065661,3085,0,1751573107,13188.502936059995,32200.25870475,53327.59113624 2025-07-03,20:05:09.000,184,11065674,3685,0,1751573108,13188.50967236999,35889.794494140006,53327.654020320006 2025-07-03,20:05:10.000,184,11065724,3005,0,1751573109,13188.47599082,28972.025031690006,53327.64004608 2025-07-03,20:05:11.000,184,11065597,4125,0,1751573110,13188.41536403,26666.029036530002,53327.52126504 2025-07-03,20:05:12.000,184,11065859,3405,0,1751573111,13188.47599082,24821.31401031,53327.584149120004 2025-07-03,20:05:13.000,184,11065752,2965,0,1751573112,13188.341264619994,28049.63932206,53327.57716200001 2025-07-03,20:05:14.000,184,11065783,4365,0,1751573113,13188.3951551,26204.952492359997,53327.52825216001 2025-07-03,20:05:15.000,184,11065661,4125,0,1751573114,13188.321055689994,31739.337241440007,53327.5422264 2025-07-03,20:05:16.000,184,11065661,4165,0,1751573115,13188.361473549994,29894.615166090007,53327.465368080004 2025-07-03,20:05:17.000,184,11065777,4125,0,1751573116,13188.307583069989,31278.232500750004,53327.535239280005 2025-07-03,20:05:18.000,184,11065714,3645,0,1751573117,13188.287374139989,28049.935385520002,53327.42344536 2025-07-03,20:05:19.000,184,11065644,3085,0,1751573118,13188.233483659998,29433.55976931,53327.44440672 2025-07-03,20:05:20.000,184,11065645,4645,0,1751573119,13188.233483659998,30817.332184829997,53327.367548400005 2025-07-03,20:05:21.000,184,11065742,3485,0,1751573120,13188.152647939998,29894.84778738,53327.39549688 2025-07-03,20:05:22.000,184,11065672,2764,0,1751573121,13188.159384249993,29433.827636250004,53327.45139384 2025-07-03,20:05:23.000,184,11065725,4485,0,1751573122,13188.058339599993,28972.694699040003,53327.465368080004 2025-07-03,20:05:24.000,184,11065748,3685,0,1751573123,13187.984240190002,25744.4187312,53327.38152264 2025-07-03,20:05:25.000,184,11065687,4365,0,1751573124,13187.964031260002,30356.544654989993,53327.30466432 2025-07-03,20:05:26.000,184,11065579,3365,0,1751573125,13187.856250299992,30356.558753250007,53327.36056128001 2025-07-03,20:05:27.000,184,11065783,4004,0,1751573126,13187.761941960001,29434.088454059995,53327.32562568 2025-07-03,20:05:28.000,184,11065547,3485,0,1751573127,13187.640688380001,29434.18009275,53327.27671584 2025-07-03,20:05:29.000,184,11065648,3725,0,1751573128,13187.586797899996,33584.94750717,53327.199857520005 2025-07-03,20:05:30.000,184,11065604,3924,0,1751573129,13187.5194348,31740.154940520006,53327.22081888001 2025-07-03,20:05:31.000,184,11065496,3725,0,1751573130,13187.324081809995,26205.791338830008,53327.27671584 2025-07-03,20:05:32.000,184,11065692,3565,0,1751573131,13187.223037159994,31740.084449219998,53327.227806 2025-07-03,20:05:33.000,184,11065682,2965,0,1751573132,13187.101783579994,28511.773235729997,53327.13697344 2025-07-03,20:05:34.000,184,11065692,3045,0,1751573133,13186.940112139993,28972.990762500005,53327.10902496 2025-07-03,20:05:35.000,184,11065675,4245,0,1751573134,13186.852540109998,33584.91931065,53327.09505072001 2025-07-03,20:05:36.000,184,11065484,3485,0,1751573135,13186.711077599997,31278.92331549,53327.02517952001 2025-07-03,20:05:37.000,184,11065585,3885,0,1751573136,13186.630241879997,23438.634209940006,53326.96928256 2025-07-03,20:05:38.000,184,11065693,4245,0,1751573137,13186.596560329992,31740.098547479996,53326.934346960006 2025-07-03,20:05:39.000,184,11065566,3565,0,1751573138,13186.515724609992,32201.2103373,53326.82255304 2025-07-03,20:05:40.000,184,11065706,3485,0,1751573139,13186.374262099991,29895.454012560003,53326.89941136 2025-07-03,20:05:41.000,184,11065696,3845,0,1751573140,13186.367525789996,27589.345231319996,53326.85748864001 2025-07-03,20:05:42.000,184,11065578,3245,0,1751573141,13186.38099841,29434.19419101,53326.87845 2025-07-03,20:05:43.000,184,11065683,4045,0,1751573142,13186.394471029991,27128.120655420003,53326.87845 2025-07-03,20:05:44.000,184,11065550,3605,0,1751573143,13186.27321744999,28972.983713370006,53326.73172048 2025-07-03,20:05:45.000,184,11065614,3765,0,1751573144,13186.31363530999,30356.579900640005,53326.72473336 2025-07-03,20:05:46.000,184,11065737,4045,0,1751573145,13186.2395359,27589.47211566,53326.78761744001 2025-07-03,20:05:47.000,184,11065646,3804,0,1751573146,13186.0374466,31278.951512009997,53326.85748864001 2025-07-03,20:05:48.000,184,11065948,3525,0,1751573147,13186.25300851999,30818.121687389998,53326.61992656001 2025-07-03,20:05:49.000,184,11065734,3485,0,1751573148,13186.05765553,33123.96965082,53326.59197808001 2025-07-03,20:05:50.000,184,11065916,3685,0,1751573149,13185.983556119994,30357.073339740004,53326.647875040006 2025-07-03,20:05:51.000,184,11065617,4004,0,1751573150,13185.983556119994,30356.734981500005,53326.60595232 2025-07-03,20:05:52.000,184,11065407,3365,0,1751573151,13185.862302539994,26667.199192109998,53326.55005536001 2025-07-03,20:05:53.000,184,11065342,3924,0,1751573152,13185.869038849989,33124.41374601,53326.66184928 2025-07-03,20:05:54.000,184,11065829,4485,0,1751573153,13185.92966563999,30818.389554330002,53326.64088792001 2025-07-03,20:05:55.000,184,11065863,4245,0,1751573154,13185.660213239993,27590.134733879997,53326.58499096 2025-07-03,20:05:56.000,184,11065452,3845,0,1751573155,13185.767994199989,32201.710825529997,53326.66883640001 2025-07-03,20:05:57.000,184,11065624,2844,0,1751573156,13185.525487040002,36352.703812110005,53326.61293944 2025-07-03,20:05:58.000,184,11065724,3725,0,1751573157,13185.619795379993,30818.199227820005,53326.647875040006 2025-07-03,20:05:59.000,184,11065654,3085,0,1751573158,13185.565904900002,26667.558697739994,53326.6339008 2025-07-03,20:06:00.000,184,11065760,3444,0,1751573159,13185.538959659993,28973.561742029997,53326.48717128 2025-07-03,20:06:01.000,184,11065625,4125,0,1751573160,13185.606322760003,26667.467059050003,53326.598965200006 2025-07-03,20:06:02.000,184,11065788,3645,0,1751573161,13185.525487040002,27589.747031730003,53326.4941584 2025-07-03,20:06:03.000,184,11065749,3965,0,1751573162,13185.525487040002,30818.128736519997,53326.54306824 2025-07-03,20:06:04.000,184,11065574,3525,0,1751573163,13185.498541799992,30818.128736519997,53326.50813264 2025-07-03,20:06:05.000,184,11065640,3125,0,1751573164,13185.505278110002,31279.24052634,53326.50114552001 2025-07-03,20:06:06.000,184,11065639,4045,0,1751573165,13185.518750729992,28973.251580309996,53326.41730008 2025-07-03,20:06:07.000,184,11065683,4325,0,1751573166,13185.518750729992,30356.81252193,53326.46620992 2025-07-03,20:06:08.000,184,11065601,3245,0,1751573167,13185.518750729992,29434.412714039994,53326.431274320006 2025-07-03,20:06:09.000,184,11065647,3885,0,1751573168,13185.545695970002,29434.398615779995,53326.55005536001 2025-07-03,20:06:10.000,184,11065744,3965,0,1751573169,13185.680422169993,32201.51344989,53326.44524856 2025-07-03,20:06:11.000,184,11065655,4245,0,1751573170,13185.660213239993,30356.81252193,53326.37537736 2025-07-03,20:06:12.000,184,11065638,3645,0,1751573171,13185.687158479988,34046.306016539995,53326.43826144 2025-07-03,20:06:13.000,184,11065666,3645,0,1751573172,13185.767994199989,26667.283781670005,53326.41730008 2025-07-03,20:06:14.000,184,11065662,3804,0,1751573173,13185.788203129989,31740.246579209997,53326.3893516 2025-07-03,20:06:15.000,184,11065735,3924,0,1751573174,13185.855566229999,28050.7530846,53326.44524856 2025-07-03,20:06:16.000,184,11065674,4045,0,1751573175,13185.828620989989,26667.058209509996,53326.44524856 2025-07-03,20:06:17.000,184,11065661,4325,0,1751573176,13185.916193019999,28511.88602181,53326.3893516 2025-07-03,20:06:18.000,184,11065700,3845,0,1751573177,13185.875775159999,32201.37951642,53326.42428720001 2025-07-03,20:06:19.000,184,11065689,4445,0,1751573178,13185.869038849989,26667.107553420006,53326.51511976 2025-07-03,20:06:20.000,184,11065724,3245,0,1751573179,13185.92966563999,27128.212294109995,53326.45223568001 2025-07-03,20:06:21.000,184,11065586,3525,0,1751573180,13185.862302539994,29434.102552319993,53326.37537736 2025-07-03,20:06:22.000,184,11065712,3525,0,1751573181,13185.808412059989,32662.449011460005,53326.45223568001 2025-07-03,20:06:23.000,184,11065712,3845,0,1751573182,13185.781466819994,25744.602008579997,53326.46620992 2025-07-03,20:06:24.000,184,11065704,3725,0,1751573183,13185.741048959993,23899.795343670005,53326.44524856 2025-07-03,20:06:25.000,184,11065686,2965,0,1751573184,13185.727576339988,30356.523507599995,53326.410312960004 2025-07-03,20:06:26.000,184,11065665,4205,0,1751573185,13185.761257889993,25283.201204430006,53326.40332584001 2025-07-03,20:06:27.000,184,11065616,3725,0,1751573186,13185.720840029993,25744.461025979996,53326.47319704001 2025-07-03,20:06:28.000,184,11065694,3645,0,1751573187,13185.761257889993,29895.080408669994,53326.47319704001 2025-07-03,20:06:29.000,184,11065663,4165,0,1751573188,13185.761257889993,21593.771151990004,53326.48717128 2025-07-03,20:06:30.000,184,11065652,3845,0,1751573189,13185.794939439998,27127.937378040006,53326.45223568001 2025-07-03,20:06:31.000,184,11065652,3685,0,1751573190,13185.774730509998,29433.940422329993,53326.35441600001 2025-07-03,20:06:32.000,184,11065556,4125,0,1751573191,13185.794939439998,28972.779288599995,53326.410312960004 2025-07-03,20:06:33.000,184,11065660,3845,0,1751573192,13185.88924777999,32201.111649479994,53326.48717128 2025-07-03,20:06:34.000,184,11065602,3565,0,1751573193,13185.92966563999,19287.77515683,53326.480184160006 2025-07-03,20:06:35.000,184,11065617,4485,0,1751573194,13185.936401949999,31278.725939850003,53326.43826144 2025-07-03,20:06:36.000,184,11065624,3325,0,1751573195,13186.07112814999,26205.615110579995,53326.46620992 2025-07-03,20:06:37.000,184,11065631,4125,0,1751573196,13186.185645419995,30356.375475869994,53326.48717128 2025-07-03,20:06:38.000,184,11065647,3325,0,1751573197,13186.30016269,29433.989766240004,53326.5640296 2025-07-03,20:06:39.000,184,11065648,3725,0,1751573198,13186.428152579996,33584.75013153,53326.578003840004 2025-07-03,20:06:40.000,184,11065631,4165,0,1751573199,13186.623505570002,31739.971663139993,53326.59197808001 2025-07-03,20:06:41.000,184,11065544,3725,0,1751573200,13186.778440699993,23899.802392800004,53326.64088792001 2025-07-03,20:06:42.000,184,11065582,3005,0,1751573201,13186.886221659988,28972.89207468,53326.67582352 2025-07-03,20:06:43.000,184,11065645,3965,0,1751573202,13187.074838339999,27589.359329579995,53326.66883640001 2025-07-03,20:06:44.000,184,11065730,3485,0,1751573203,13187.162410369994,27589.401624360005,53326.61293944 2025-07-03,20:06:45.000,184,11065627,4125,0,1751573204,13187.33081811999,28050.654396779995,53326.78063032 2025-07-03,20:06:46.000,184,11065695,4125,0,1751573205,13187.465544319995,28050.717838950004,53326.78063032 2025-07-03,20:06:47.000,184,11065667,4445,0,1751573206,13187.593534209991,31740.401660069998,53326.8435144 2025-07-03,20:06:48.000,184,11065589,4485,0,1751573207,13187.714787789992,28512.125692229994,53326.89242424 2025-07-03,20:06:49.000,184,11065659,4085,0,1751573208,13187.809096129997,26667.460009920003,53326.97626968001 2025-07-03,20:06:50.000,184,11065690,3965,0,1751573209,13187.950558639997,28973.484201600004,53327.01120528 2025-07-03,20:06:51.000,184,11065603,4004,0,1751573210,13187.984240190002,29895.96859905,53326.983256800006 2025-07-03,20:06:52.000,184,11065584,3804,0,1751573211,13188.065075910003,26206.411662269995,53327.02517952001 2025-07-03,20:06:53.000,184,11065649,4485,0,1751573212,13188.166120559988,28973.70272463,53327.02517952001 2025-07-03,20:06:54.000,184,11065602,3885,0,1751573213,13188.253692589999,28512.506345250004,53327.02517952001 2025-07-03,20:06:55.000,184,11065550,3605,0,1751573214,13188.321055689994,28512.5415909,53327.1579348 2025-07-03,20:06:56.000,184,11065707,3205,0,1751573215,13188.294110449999,28973.949444180005,53327.17889616 2025-07-03,20:06:57.000,184,11065668,3565,0,1751573216,13188.374946169999,27129.220319700005,53327.21383176 2025-07-03,20:06:58.000,184,11065604,3045,0,1751573217,13188.442309269994,28051.690618890003,53327.1579348 2025-07-03,20:06:59.000,184,11065612,3885,0,1751573218,13188.46925450999,28974.118623300004,53327.199857520005 2025-07-03,20:07:00.000,184,11065666,3165,0,1751573219,13188.47599082,30818.939386469996,53327.21383176 2025-07-03,20:07:01.000,184,11065618,3605,0,1751573220,13188.543353919995,28512.992735220003,53327.29069008001 2025-07-03,20:07:02.000,184,11065650,3205,0,1751573221,13188.543353919995,28051.831601490005,53327.21383176 2025-07-03,20:07:03.000,184,11065618,3804,0,1751573222,13188.583771779995,28051.89504366,53327.37453552 2025-07-03,20:07:04.000,184,11065722,3365,0,1751573223,13188.583771779995,26668.30590552,53327.37453552 2025-07-03,20:07:05.000,184,11065596,2844,0,1751573224,13188.705025359995,22978.66437918,53327.42344536 2025-07-03,20:07:06.000,184,11065591,4485,0,1751573225,13188.69828905,28051.951436699994,53327.416458240004 2025-07-03,20:07:07.000,184,11065603,4125,0,1751573226,13188.69828905,25745.99773632,53327.486329440006 2025-07-03,20:07:08.000,184,11065605,4085,0,1751573227,13188.75891584,25284.766111289995,53327.47934232001 2025-07-03,20:07:09.000,184,11065591,3885,0,1751573228,13188.745443219996,28513.253553029994,53327.52825216001 2025-07-03,20:07:10.000,184,11065623,4205,0,1751573229,13188.69828905,27129.685562280007,53327.5422264 2025-07-03,20:07:11.000,184,11065624,3804,0,1751573230,13188.65787119,35431.24153851,53327.535239280005 2025-07-03,20:07:12.000,184,11065641,4285,0,1751573231,13188.67808012,26668.496232029996,53327.535239280005 2025-07-03,20:07:13.000,184,11065643,4045,0,1751573232,13188.69828905,24362.521384260006,53327.584149120004 2025-07-03,20:07:14.000,184,11065653,3325,0,1751573233,13188.69155273999,34047.85682514,53327.56318776 2025-07-03,20:07:15.000,184,11065631,4205,0,1751573234,13188.664607499995,29897.004821159993,53327.67498168001 2025-07-03,20:07:16.000,184,11065698,3005,0,1751573235,13188.67808012,28052.275696679993,53327.54921352 2025-07-03,20:07:17.000,184,11065638,4004,0,1751573236,13188.75891584,27129.720807930004,53327.61908472 2025-07-03,20:07:18.000,184,11065584,4004,0,1751573237,13188.71849798,27129.75605358,53327.62607184001 2025-07-03,20:07:19.000,184,11065647,3565,0,1751573238,13188.745443219996,27590.931285569997,53327.55620064001 2025-07-03,20:07:20.000,184,11065738,2925,0,1751573239,13188.7993337,26207.278705260003,53327.62607184001 2025-07-03,20:07:21.000,184,11065587,4085,0,1751573240,13188.785861079996,33125.294887259995,53327.64703320001 2025-07-03,20:07:22.000,184,11065625,3965,0,1751573241,13188.745443219996,30357.827596649993,53327.73786576 2025-07-03,20:07:23.000,184,11065600,3885,0,1751573242,13188.75217952999,33124.96357815,53327.59113624 2025-07-03,20:07:24.000,184,11065680,3765,0,1751573243,13188.792597389991,32202.422787660005,53327.633058960004 2025-07-03,20:07:25.000,184,11065746,3765,0,1751573244,13188.75891584,28051.648324110007,53327.6120976 2025-07-03,20:07:26.000,184,11065566,3725,0,1751573245,13188.73197059999,32663.45703705,53327.61908472 2025-07-03,20:07:27.000,184,11065635,4045,0,1751573246,13188.63766226,26667.925252500005,53327.64703320001 2025-07-03,20:07:28.000,184,11065662,2965,0,1751573247,13188.59050808999,26667.83361381,53327.702930160005 2025-07-03,20:07:29.000,184,11065674,3645,0,1751573248,13188.50967236999,32202.084429420007,53327.6819688 2025-07-03,20:07:30.000,184,11065628,3685,0,1751573249,13188.47599082,34969.17106701,53327.56318776 2025-07-03,20:07:31.000,184,11065624,3365,0,1751573250,13188.38841878999,26206.461006180005,53327.584149120004 2025-07-03,20:07:32.000,184,11065568,3245,0,1751573251,13188.381682479994,28973.632233330005,53327.56318776 2025-07-03,20:07:33.000,184,11065602,3045,0,1751573252,13188.3951551,30818.368406940004,53327.62607184001 2025-07-03,20:07:34.000,184,11065644,4004,0,1751573253,13188.314319379999,32201.872955519997,53327.6120976 2025-07-03,20:07:35.000,184,11065620,3765,0,1751573254,13188.321055689994,29895.771223410004,53327.605110480006 2025-07-03,20:07:36.000,184,11065596,3645,0,1751573255,13188.341264619994,30356.9464554,53327.62607184001 2025-07-03,20:07:37.000,184,11065639,4245,0,1751573256,13188.273901519999,32662.928352300005,53327.605110480006 2025-07-03,20:07:38.000,184,11065709,4285,0,1751573257,13188.334528309999,31279.212329820002,53327.62607184001 2025-07-03,20:07:39.000,184,11065661,4085,0,1751573258,13188.341264619994,33585.215374110005,53327.59812336001 2025-07-03,20:07:40.000,184,11065672,3085,0,1751573259,13188.36820985999,31740.317070510006,53327.68895592 2025-07-03,20:07:41.000,184,11065648,3444,0,1751573260,13188.38841878999,32662.477207980002,53327.54921352 2025-07-03,20:07:42.000,184,11065587,4205,0,1751573261,13188.341264619994,25744.58086119,53327.52825216001 2025-07-03,20:07:43.000,184,11065650,3725,0,1751573262,13188.341264619994,29433.86993103,53327.6120976 2025-07-03,20:07:44.000,184,11065655,4365,0,1751573263,13188.374946169999,24821.95548114,53327.654020320006 2025-07-03,20:07:45.000,184,11065698,3725,0,1751573264,13188.354737239999,29433.834685380003,53327.5422264 2025-07-03,20:07:46.000,184,11065579,4004,0,1751573265,13188.422100339994,28050.224399850005,53327.66799456 2025-07-03,20:07:47.000,184,11065687,4045,0,1751573266,13188.43557296,31739.647403159994,53327.66799456 2025-07-03,20:07:48.000,184,11065599,4045,0,1751573267,13188.422100339994,34967.90927274,53327.67498168001 2025-07-03,20:07:49.000,184,11065729,4245,0,1751573268,13188.422100339994,29433.630260610007,53327.70991728 2025-07-03,20:07:50.000,184,11065677,4165,0,1751573269,13188.354737239999,28511.018978820008,53327.62607184001 2025-07-03,20:07:51.000,184,11065678,3405,0,1751573270,13188.42883664999,29894.53057653,53327.702930160005 2025-07-03,20:07:52.000,184,11065658,3685,0,1751573271,13188.334528309999,23437.809461729994,53327.6819688 2025-07-03,20:07:53.000,184,11065790,3804,0,1751573272,13188.307583069989,30816.599075310005,53327.73087864 2025-07-03,20:07:54.000,184,11065665,3205,0,1751573273,13188.300846759994,28049.46309381,53327.73786576 2025-07-03,20:07:55.000,184,11065701,4245,0,1751573274,13188.287374139989,28971.721919100004,53327.6819688 2025-07-03,20:07:56.000,184,11065662,4004,0,1751573275,13188.280637829994,28971.76421388,53327.69594304001 2025-07-03,20:07:57.000,184,11065801,4085,0,1751573276,13188.273901519999,31277.541686009994,53327.77978848 2025-07-03,20:07:58.000,184,11065709,4245,0,1751573277,13188.294110449999,32199.659528699995,53327.62607184001 2025-07-03,20:07:59.000,184,11065819,3965,0,1751573278,13188.145911629988,31738.413805410004,53327.64004608 2025-07-03,20:08:00.000,184,11065521,4285,0,1751573279,13188.307583069989,34044.1348845,53327.772801360006 2025-07-03,20:08:01.000,184,11065669,4165,0,1751573280,13188.287374139989,26665.140846149996,53327.62607184001 2025-07-03,20:08:02.000,184,11065678,3765,0,1751573281,13188.199802109993,25742.81857869,53327.64004608 2025-07-03,20:08:03.000,184,11065443,4125,0,1751573282,13188.172856869998,30815.85186753,53327.59812336001 2025-07-03,20:08:04.000,184,11065605,4245,0,1751573283,13188.098757459993,31738.12479108,53327.69594304001 2025-07-03,20:08:05.000,184,11065682,3885,0,1751573284,13188.118966389993,27126.40771683,53327.62607184001 2025-07-03,20:08:06.000,184,11065538,3765,0,1751573285,13188.186329489989,28971.002907839997,53327.70991728 2025-07-03,20:08:07.000,184,11065598,3804,0,1751573286,13188.166120559988,28509.785381070003,53327.7169044 2025-07-03,20:08:08.000,184,11065519,3845,0,1751573287,13188.139175319993,26203.831680689997,53327.74485288001 2025-07-03,20:08:09.000,184,11065612,3485,0,1751573288,13188.125702699988,32199.194286119993,53327.72389152001 2025-07-03,20:08:10.000,184,11065471,4325,0,1751573289,13188.011185429998,30815.788425360006,53327.67498168001 2025-07-03,20:08:11.000,184,11065599,4004,0,1751573290,13188.092021149998,33582.88211208,53327.70991728 2025-07-03,20:08:12.000,184,11065616,3485,0,1751573291,13187.997712809993,26665.183140930007,53327.67498168001 2025-07-03,20:08:13.000,184,11065631,4004,0,1751573292,13187.896668159992,31277.090541690006,53327.654020320006 2025-07-03,20:08:14.000,184,11065599,4445,0,1751573293,13187.862986610002,27126.442962479996,53327.61908472 2025-07-03,20:08:15.000,184,11065585,4405,0,1751573294,13187.822568750002,30354.803519880006,53327.64004608 2025-07-03,20:08:16.000,184,11065587,3804,0,1751573295,13187.748469339997,26665.295927009996,53327.55620064001 2025-07-03,20:08:17.000,184,11065628,3605,0,1751573296,13187.748469339997,28510.13783757,53327.62607184001 2025-07-03,20:08:18.000,184,11065576,3725,0,1751573297,13187.687842549996,33122.08048398,53327.56318776 2025-07-03,20:08:19.000,184,11065577,4325,0,1751573298,13187.748469339997,29893.755172229998,53327.55620064001 2025-07-03,20:08:20.000,184,11065606,3685,0,1751573299,13187.694578859991,29432.615185889998,53327.52825216001 2025-07-03,20:08:21.000,184,11065586,3444,0,1751573300,13187.761941960001,26665.479204389994,53327.50030368 2025-07-03,20:08:22.000,184,11065632,3525,0,1751573301,13187.708051479996,36350.33530443,53327.465368080004 2025-07-03,20:08:23.000,184,11065556,3645,0,1751573302,13187.647424689996,32660.91230112,53327.42344536 2025-07-03,20:08:24.000,184,11065651,4125,0,1751573303,13187.62047945,31277.393654280007,53327.44440672 2025-07-03,20:08:25.000,184,11065690,3645,0,1751573304,13187.573325279991,29893.755172229998,53327.416458240004 2025-07-03,20:08:26.000,184,11065699,3965,0,1751573305,13187.586797899996,32660.870006340003,53327.38850976001 2025-07-03,20:08:27.000,184,11065661,4245,0,1751573306,13187.593534209991,27126.633288990008,53327.35357416 2025-07-03,20:08:28.000,184,11065686,3965,0,1751573307,13187.566588969996,30354.965649870006,53327.29069008001 2025-07-03,20:08:29.000,184,11065632,3685,0,1751573308,13187.55311634999,32660.862957210004,53327.367548400005 2025-07-03,20:08:30.000,184,11065683,4285,0,1751573309,13187.55985266,28510.180132349997,53327.297677200004 2025-07-03,20:08:31.000,184,11065656,3444,0,1751573310,13187.566588969996,27587.759177069995,53327.21383176 2025-07-03,20:08:32.000,184,11065634,2925,0,1751573311,13187.465544319995,30354.824667270004,53327.04614088 2025-07-03,20:08:33.000,184,11065690,3765,0,1751573312,13187.485753249995,30354.965649870006,53327.11601208 2025-07-03,20:08:34.000,184,11065672,3525,0,1751573313,13187.5194348,31277.32316298,53327.129986320004 2025-07-03,20:08:35.000,184,11065650,3924,0,1751573314,13187.586797899996,28971.4399539,53327.11601208 2025-07-03,20:08:36.000,184,11065662,3645,0,1751573315,13187.55311634999,28510.328164079998,53327.21383176 2025-07-03,20:08:37.000,184,11065636,3444,0,1751573316,13187.55985266,32661.039185460002,53327.227806 2025-07-03,20:08:38.000,184,11065574,3765,0,1751573317,13187.62047945,29894.0300883,53327.19287040001 2025-07-03,20:08:39.000,184,11065666,3845,0,1751573318,13187.647424689996,28049.279816430004,53327.22081888001 2025-07-03,20:08:40.000,184,11065685,4045,0,1751573319,13187.701315170001,25743.340214309996,53327.29069008001 2025-07-03,20:08:41.000,184,11065701,3804,0,1751573320,13187.687842549996,28971.743066490002,53327.28370296 2025-07-03,20:08:42.000,184,11065704,3924,0,1751573321,13187.741733030001,31738.886097120005,53327.28370296 2025-07-03,20:08:43.000,184,11065685,4285,0,1751573322,13187.714787789992,32200.174115190006,53327.28370296 2025-07-03,20:08:44.000,184,11065697,4125,0,1751573323,13187.795623509992,31739.09757102,53327.29069008001 2025-07-03,20:08:45.000,184,11065660,3965,0,1751573324,13187.849513989997,28510.828652309996,53327.37453552 2025-07-03,20:08:46.000,184,11065649,4365,0,1751573325,13187.862986610002,27127.338201990002,53327.32562568 2025-07-03,20:08:47.000,184,11065672,3605,0,1751573326,13187.883195540002,28972.151916029994,53327.34658704 2025-07-03,20:08:48.000,184,11065643,4445,0,1751573327,13187.869722919997,28972.208309070003,53327.367548400005 2025-07-03,20:08:49.000,184,11065695,3965,0,1751573328,13187.910140779997,30355.8185946,53327.39549688 2025-07-03,20:08:50.000,184,11065696,3605,0,1751573329,13187.964031260002,28511.09651925,53327.45139384 2025-07-03,20:08:51.000,184,11065694,3605,0,1751573330,13187.977503879993,32200.618210379995,53327.38850976001 2025-07-03,20:08:52.000,184,11065682,3965,0,1751573331,13188.017921739993,29894.791394340005,53327.402484 2025-07-03,20:08:53.000,184,11065646,3924,0,1751573332,13188.058339599993,25744.129716869997,53327.51427792 2025-07-03,20:08:54.000,184,11065673,4285,0,1751573333,13188.078548529993,26666.466082590006,53327.42344536 2025-07-03,20:08:55.000,184,11065672,3804,0,1751573334,13188.071812219998,28050.069318990005,53327.47934232001 2025-07-03,20:08:56.000,184,11065646,4004,0,1751573335,13188.098757459993,31278.43692552,53327.465368080004 2025-07-03,20:08:57.000,184,11065685,3325,0,1751573336,13188.125702699988,28050.090466380003,53327.50030368 2025-07-03,20:08:58.000,184,11065647,4085,0,1751573337,13188.098757459993,28972.469126879994,53327.55620064001 2025-07-03,20:08:59.000,184,11065672,3565,0,1751573338,13188.132439009998,28050.12571203,53327.64703320001 2025-07-03,20:09:00.000,184,11065643,3125,0,1751573339,13188.166120559988,30356.086461540006,53327.61908472 2025-07-03,20:09:01.000,184,11065653,4365,0,1751573340,13188.098757459993,27127.754100660008,53327.64703320001 2025-07-03,20:09:02.000,184,11065658,3005,0,1751573341,13188.105493769988,27588.929332650005,53327.59812336001 2025-07-03,20:09:03.000,184,11065682,2764,0,1751573342,13188.098757459993,31278.486269429995,53327.62607184001 2025-07-03,20:09:04.000,184,11065705,4245,0,1751573343,13188.078548529993,30817.339233959996,53327.67498168001 2025-07-03,20:09:05.000,184,11065644,4004,0,1751573344,13188.058339599993,27127.83164109,53327.6120976 2025-07-03,20:09:06.000,184,11065623,3525,0,1751573345,13188.058339599993,25283.10956574,53327.6819688 2025-07-03,20:09:07.000,184,11065632,3125,0,1751573346,13188.004449120002,30356.283837180003,53327.702930160005 2025-07-03,20:09:08.000,184,11065647,3965,0,1751573347,13188.031394359998,30356.290886310002,53327.76581424001 2025-07-03,20:09:09.000,184,11065620,3485,0,1751573348,13188.004449120002,28511.547663570003,53327.74485288001 2025-07-03,20:09:10.000,184,11065680,3085,0,1751573349,13188.044866980003,26666.790342570006,53327.702930160005 2025-07-03,20:09:11.000,184,11065635,4045,0,1751573350,13188.031394359998,31278.75413637,53327.73087864 2025-07-03,20:09:12.000,184,11065659,4125,0,1751573351,13187.984240190002,28511.625203999996,53327.79376272001 2025-07-03,20:09:13.000,184,11065647,4445,0,1751573352,13187.923613400002,30817.571855250004,53327.72389152001 2025-07-03,20:09:14.000,184,11065545,3405,0,1751573353,13187.943822330002,29434.02501189,53327.81472408001 2025-07-03,20:09:15.000,184,11065650,3924,0,1751573354,13187.910140779997,29434.003864500002,53327.772801360006 2025-07-03,20:09:16.000,184,11065657,4245,0,1751573355,13187.916877089992,29434.123699710006,53327.7867756 2025-07-03,20:09:17.000,184,11065682,3565,0,1751573356,13187.910140779997,29434.116650580007,53327.821711200006 2025-07-03,20:09:18.000,184,11065632,3005,0,1751573357,13187.856250299992,29895.369422999996,53327.84267256001 2025-07-03,20:09:19.000,184,11065676,3525,0,1751573358,13187.883195540002,27128.240490630007,53327.83568544 2025-07-03,20:09:20.000,184,11065679,4125,0,1751573359,13187.815832439992,32662.575895799993,53327.870621040005 2025-07-03,20:09:21.000,184,11065568,3685,0,1751573360,13187.761941960001,27589.493263049997,53327.84267256001 2025-07-03,20:09:22.000,184,11065659,4165,0,1751573361,13187.775414579992,28973.0612538,53327.82869832 2025-07-03,20:09:23.000,184,11065640,3165,0,1751573362,13187.681106240001,33123.81456996,53327.84267256001 2025-07-03,20:09:24.000,184,11065629,3405,0,1751573363,13187.613743139991,32662.597043190006,53327.772801360006 2025-07-03,20:09:25.000,184,11065695,3405,0,1751573364,13187.58006159,29895.454012560003,53327.73087864 2025-07-03,20:09:26.000,184,11065673,4365,0,1751573365,13187.55985266,27128.282785410003,53327.821711200006 2025-07-03,20:09:27.000,184,11065675,4285,0,1751573366,13187.55311634999,33584.898163260004,53327.800749840004 2025-07-03,20:09:28.000,184,11065656,3085,0,1751573367,13187.55985266,27589.373427839993,53327.82869832 2025-07-03,20:09:29.000,184,11065671,4645,0,1751573368,13187.566588969996,27589.28883828,53327.86363392001 2025-07-03,20:09:30.000,184,11065676,3605,0,1751573369,13187.5194348,33123.581948670006,53327.87760816 2025-07-03,20:09:31.000,184,11065660,3924,0,1751573370,13187.55311634999,24360.893035229994,53327.8566468 2025-07-03,20:09:32.000,184,11065682,3685,0,1751573371,13187.627215759996,30356.248591530006,53327.80773696 2025-07-03,20:09:33.000,184,11065656,3685,0,1751573372,13187.586797899996,32662.230488429996,53327.870621040005 2025-07-03,20:09:34.000,184,11065673,4165,0,1751573373,13187.613743139991,29894.988769980002,53327.8566468 2025-07-03,20:09:35.000,184,11065650,4085,0,1751573374,13187.613743139991,28972.58191296,53327.84965968 2025-07-03,20:09:36.000,184,11065678,3845,0,1751573375,13187.593534209991,28511.399631840002,53327.88459528 2025-07-03,20:09:37.000,184,11065666,3645,0,1751573376,13187.62047945,27127.803444570003,53327.89856952 2025-07-03,20:09:38.000,184,11065666,3804,0,1751573377,13187.633952069991,31739.661501420007,53327.926518 2025-07-03,20:09:39.000,184,11065688,3845,0,1751573378,13187.647424689996,23899.393543259997,53327.89158240001 2025-07-03,20:09:40.000,184,11065682,3685,0,1751573379,13187.714787789992,27588.879988739995,53327.89158240001 2025-07-03,20:09:41.000,184,11065690,3565,0,1751573380,13187.748469339997,33123.15195174,53327.926518 2025-07-03,20:09:42.000,184,11065676,3804,0,1751573381,13187.795623509992,30355.98777372,53327.88459528 2025-07-03,20:09:43.000,184,11065701,4085,0,1751573382,13187.714787789992,28050.069318990005,53327.89158240001 2025-07-03,20:09:44.000,184,11065672,3924,0,1751573383,13187.741733030001,24821.673515939998,53327.919530880004 2025-07-03,20:09:45.000,184,11065649,4165,0,1751573384,13187.708051479996,30817.14185832,53327.87760816 2025-07-03,20:09:46.000,184,11065663,4285,0,1751573385,13187.708051479996,28972.370439060003,53327.93350512001 2025-07-03,20:09:47.000,184,11065708,3645,0,1751573386,13187.660897310001,26205.206261040003,53327.91254376001 2025-07-03,20:09:48.000,184,11065570,3605,0,1751573387,13187.633952069991,31739.421831,53327.86363392001 2025-07-03,20:09:49.000,184,11065614,3685,0,1751573388,13187.60027052,28511.054224470005,53327.870621040005 2025-07-03,20:09:50.000,184,11065649,4285,0,1751573389,13187.55311634999,22976.789310599997,53327.89158240001 2025-07-03,20:09:51.000,184,11065631,4085,0,1751573390,13187.5194348,31739.26675014,53327.919530880004 2025-07-03,20:09:52.000,184,11065645,4245,0,1751573391,13187.49922587,30355.628268090004,53327.82869832 2025-07-03,20:09:53.000,184,11065679,4045,0,1751573392,13187.39144490999,28049.716862490008,53327.821711200006 2025-07-03,20:09:54.000,184,11065639,4245,0,1751573393,13187.31060918999,32661.440985869995,53327.81472408001 2025-07-03,20:09:55.000,184,11065678,3485,0,1751573394,13187.23650978,28510.751111880003,53327.73786576 2025-07-03,20:09:56.000,184,11065658,3005,0,1751573395,13187.162410369994,27127.133777220006,53327.74485288001 2025-07-03,20:09:57.000,184,11065687,4205,0,1751573396,13187.101783579994,32200.09657476,53327.83568544 2025-07-03,20:09:58.000,184,11065651,4245,0,1751573397,13186.987266309989,28510.581932760004,53327.772801360006 2025-07-03,20:09:59.000,184,11065650,3645,0,1751573398,13186.933375829998,28049.343258599998,53327.72389152001 2025-07-03,20:10:00.000,184,11065682,3005,0,1751573399,13186.832331179998,27126.957548970007,53327.73087864 2025-07-03,20:10:01.000,184,11065620,3685,0,1751573400,13186.785177010002,31277.555784270007,53327.702930160005 2025-07-03,20:10:02.000,184,11065648,4045,0,1751573401,13186.690868669997,25743.333165179996,53327.68895592 2025-07-03,20:10:03.000,184,11065625,4245,0,1751573402,13186.576351399992,31277.435949060004,53327.61908472 2025-07-03,20:10:04.000,184,11065656,4045,0,1751573403,13186.529197229996,26665.59199047,53327.654020320006 2025-07-03,20:10:05.000,184,11065699,3444,0,1751573404,13186.455097819991,28049.068342529994,53327.56318776 2025-07-03,20:10:06.000,184,11065635,4085,0,1751573405,13186.347316859996,29432.608136759998,53327.56318776 2025-07-03,20:10:07.000,184,11065668,3365,0,1751573406,13186.246272209995,27587.808520980005,53327.54921352 2025-07-03,20:10:08.000,184,11065648,3804,0,1751573407,13186.165436489995,34044.430947960005,53327.51427792 2025-07-03,20:10:09.000,184,11065599,3325,0,1751573408,13186.084600769995,26665.458056999996,53327.50729080001 2025-07-03,20:10:10.000,184,11065591,3405,0,1751573409,13186.07112814999,32660.841809820005,53327.40947112001 2025-07-03,20:10:11.000,184,11065641,3965,0,1751573410,13186.05765553,28971.418806510002,53327.35357416 2025-07-03,20:10:12.000,184,11065646,3765,0,1751573411,13186.01050135999,28510.229476260007,53327.37453552 2025-07-03,20:10:13.000,184,11065590,3845,0,1751573412,13185.99702874,22053.67754058,53327.34658704 2025-07-03,20:10:14.000,184,11065677,4525,0,1751573413,13186.03071028999,31738.44200193,53327.248767360004 2025-07-03,20:10:15.000,184,11065650,4004,0,1751573414,13186.01723767,30816.15498012,53327.28370296 2025-07-03,20:10:16.000,184,11065615,4245,0,1751573415,13186.044182909995,27587.87901228,53327.23479312 2025-07-03,20:10:17.000,184,11065630,4004,0,1751573416,13186.09133707999,31738.575935400004,53327.22081888001 2025-07-03,20:10:18.000,184,11065608,2844,0,1751573417,13186.15196386999,29432.636333279996,53327.18588328 2025-07-03,20:10:19.000,184,11065619,3565,0,1751573418,13186.246272209995,25281.953508420003,53327.150947680006 2025-07-03,20:10:20.000,184,11065674,3005,0,1751573419,13186.286690069996,27587.829668370003,53327.14396056001 2025-07-03,20:10:21.000,184,11065628,3725,0,1751573420,13186.306898999996,26665.42986048,53327.23479312 2025-07-03,20:10:22.000,184,11065638,3765,0,1751573421,13186.36078948,25743.093494760004,53327.150947680006 2025-07-03,20:10:23.000,184,11065612,3685,0,1751573422,13186.40120734,30354.85991292,53327.16492192 2025-07-03,20:10:24.000,184,11065620,3804,0,1751573423,13186.475306749991,33583.093585979994,53327.17190904001 2025-07-03,20:10:25.000,184,11065636,2965,0,1751573424,13186.475306749991,28510.046198879994,53327.1579348 2025-07-03,20:10:26.000,184,11065621,4325,0,1751573425,13186.556142469992,25742.874971729994,53327.199857520005 2025-07-03,20:10:27.000,184,11065647,4205,0,1751573426,13186.569615089997,29893.452059639996,53327.16492192 2025-07-03,20:10:28.000,184,11065639,4485,0,1751573427,13186.569615089997,29432.220434610004,53327.1579348 2025-07-03,20:10:29.000,184,11065661,4085,0,1751573428,13186.589824019997,28509.743086290007,53327.1579348 2025-07-03,20:10:30.000,184,11065661,3605,0,1751573429,13186.589824019997,34966.238628930005,53327.0880636 2025-07-03,20:10:31.000,184,11065549,4004,0,1751573430,13186.576351399992,34504.96470912,53327.04614088 2025-07-03,20:10:32.000,184,11065642,3085,0,1751573431,13186.583087710002,29431.973715059998,53327.0880636 2025-07-03,20:10:33.000,184,11065616,3845,0,1751573432,13186.562878780001,30354.23958948,53327.11601208 2025-07-03,20:10:34.000,184,11065628,3165,0,1751573433,13186.542669850001,28509.461121090004,53327.102037840006 2025-07-03,20:10:35.000,184,11065618,3485,0,1751573434,13186.502251990001,32198.8136331,53327.05312800001 2025-07-03,20:10:36.000,184,11065622,3685,0,1751573435,13186.448361509996,28048.102611719994,53327.05312800001 2025-07-03,20:10:37.000,184,11065664,3845,0,1751573436,13186.461834130001,27586.89213408,53327.07408936001 2025-07-03,20:10:38.000,184,11065591,4325,0,1751573437,13186.428152579996,28970.33324049,53327.0880636 2025-07-03,20:10:39.000,184,11065679,4205,0,1751573438,13186.414679959991,27586.75820061,53327.09505072001 2025-07-03,20:10:40.000,184,11065643,3804,0,1751573439,13186.428152579996,31276.110712620008,53327.0880636 2025-07-03,20:10:41.000,184,11065667,4245,0,1751573440,13186.40120734,28970.199307019997,53327.0880636 2025-07-03,20:10:42.000,184,11065637,4245,0,1751573441,13186.387734719996,27125.44903515,53327.150947680006 2025-07-03,20:10:43.000,184,11065629,3285,0,1751573442,13186.36078948,32198.425930950005,53327.102037840006 2025-07-03,20:10:44.000,184,11065610,4045,0,1751573443,13186.31363530999,27586.610168879997,53327.129986320004 2025-07-03,20:10:45.000,184,11065604,3685,0,1751573444,13186.32037162,34965.392733329994,53327.129986320004 2025-07-03,20:10:46.000,184,11065629,4245,0,1751573445,13186.25300851999,24819.495334770007,53327.07408936001 2025-07-03,20:10:47.000,184,11065601,3765,0,1751573446,13186.25974483,32198.277899220004,53327.09505072001 2025-07-03,20:10:48.000,184,11065634,3485,0,1751573447,13186.19911804,33120.61426494,53327.04614088 2025-07-03,20:10:49.000,184,11065580,3804,0,1751573448,13186.23279958999,26202.971686830002,53327.102037840006 2025-07-03,20:10:50.000,184,11065658,3565,0,1751573449,13186.27321744999,29892.373542750007,53327.03915376 2025-07-03,20:10:51.000,184,11065630,3525,0,1751573450,13186.226063279995,28508.735060699997,53326.99024392 2025-07-03,20:10:52.000,184,11065657,3924,0,1751573451,13186.246272209995,27125.160020819996,53326.99723104 2025-07-03,20:10:53.000,184,11065609,4085,0,1751573452,13186.306898999996,28508.622274620007,53327.032166640005 2025-07-03,20:10:54.000,184,11065643,4205,0,1751573453,13186.266481139995,26202.81660597,53327.06011512 2025-07-03,20:10:55.000,184,11065624,3565,0,1751573454,13186.266481139995,33120.332299739996,53327.06011512 2025-07-03,20:10:56.000,184,11065658,3645,0,1751573455,13186.2395359,29892.021086249995,53327.04614088 2025-07-03,20:10:57.000,184,11065600,3645,0,1751573456,13186.21932697,26663.80151145,53326.92037272 2025-07-03,20:10:58.000,184,11065633,4045,0,1751573457,13186.21259065999,31736.651522910004,53326.99024392 2025-07-03,20:10:59.000,184,11065600,3804,0,1751573458,13186.205854349995,29891.9858406,53327.06710224 2025-07-03,20:11:00.000,184,11065636,3765,0,1751573459,13186.17217279999,30353.10467955,53326.97626968001 2025-07-03,20:11:02.000,184,11065631,3965,0,1751573461,13186.185645419995,28508.340309420004,53326.96928256 2025-07-03,20:11:03.000,184,11065646,3885,0,1751573462,13186.23279958999,28508.2416216,53326.934346960006 2025-07-03,20:11:04.000,184,11065623,4445,0,1751573463,13186.226063279995,24818.889109590003,53326.97626968001 2025-07-03,20:11:05.000,184,11065602,4004,0,1751573464,13186.30016269,31275.300062669994,53326.99723104 2025-07-03,20:11:06.000,184,11065650,3804,0,1751573465,13186.38099841,30352.907303910004,53327.01120528 2025-07-03,20:11:07.000,184,11065561,3365,0,1751573466,13186.455097819991,30352.836812609996,53327.07408936001 2025-07-03,20:11:08.000,184,11065601,4285,0,1751573467,13186.542669850001,30814.012044600007,53327.081076480004 2025-07-03,20:11:09.000,184,11065630,2885,0,1751573468,13186.603296640002,30352.745173920004,53327.04614088 2025-07-03,20:11:10.000,184,11065600,2925,0,1751573469,13186.690868669997,28508.030147700003,53327.129986320004 2025-07-03,20:11:11.000,184,11065591,4365,0,1751573470,13186.764968080002,25279.76827812,53327.11601208 2025-07-03,20:11:12.000,184,11065578,3645,0,1751573471,13186.845803800003,29430.274874730007,53327.102037840006 2025-07-03,20:11:13.000,184,11065623,4165,0,1751573472,13186.980529999993,28046.643441809996,53327.12299920001 2025-07-03,20:11:14.000,184,11065581,4245,0,1751573473,13187.054629409999,28968.993905790005,53327.14396056001 2025-07-03,20:11:15.000,184,11065632,3485,0,1751573474,13187.101783579994,26663.040205409998,53327.20684464 2025-07-03,20:11:16.000,184,11065680,3685,0,1751573475,13187.19609192,26201.815629510005,53327.28370296 2025-07-03,20:11:17.000,184,11065603,4365,0,1751573476,13187.19609192,23895.897174779995,53327.30466432 2025-07-03,20:11:18.000,184,11065615,3965,0,1751573477,13187.202828229994,29891.104699350006,53327.31165144001 2025-07-03,20:11:19.000,184,11065614,3725,0,1751573478,13187.243246089994,27124.060356539994,53327.318638560006 2025-07-03,20:11:20.000,184,11065623,4004,0,1751573479,13187.25671871,28968.676694940004,53327.31165144001 2025-07-03,20:11:21.000,184,11065653,4365,0,1751573480,13187.283663949995,32196.797581920007,53327.36056128001 2025-07-03,20:11:22.000,184,11065633,4085,0,1751573481,13187.37123597999,31274.531707500006,53327.437419600006 2025-07-03,20:11:23.000,184,11065669,4125,0,1751573482,13187.37797229,31274.574002280002,53327.39549688 2025-07-03,20:11:24.000,184,11065626,3685,0,1751573483,13187.445335389995,28046.326230959996,53327.45139384 2025-07-03,20:11:25.000,184,11065626,3725,0,1751573484,13187.49922587,30813.321229859997,53327.45139384 2025-07-03,20:11:26.000,184,11065614,4004,0,1751573485,13187.546380039996,33580.32327789,53327.367548400005 2025-07-03,20:11:27.000,184,11065606,3645,0,1751573486,13187.633952069991,33580.29508137,53327.44440672 2025-07-03,20:11:28.000,184,11065587,4325,0,1751573487,13187.728260409996,22973.370482550003,53327.50729080001 2025-07-03,20:11:29.000,184,11065669,4125,0,1751573488,13187.721524100001,28968.542761470002,53327.54921352 2025-07-03,20:11:30.000,184,11065614,4045,0,1751573489,13187.755205649992,28507.367529480005,53327.535239280005 2025-07-03,20:11:31.000,184,11065672,3645,0,1751573490,13187.775414579992,31274.362528380007,53327.59113624 2025-07-03,20:11:32.000,184,11065638,3645,0,1751573491,13187.788887199997,28968.542761470002,53327.605110480006 2025-07-03,20:11:33.000,184,11065636,3525,0,1751573492,13187.862986610002,31274.27793882,53327.584149120004 2025-07-03,20:11:34.000,184,11065642,4004,0,1751573493,13187.829305059997,31735.389728640002,53327.56318776 2025-07-03,20:11:35.000,184,11065653,3245,0,1751573494,13187.889931849997,31735.375630380004,53327.59812336001 2025-07-03,20:11:36.000,184,11065615,3444,0,1751573495,13187.876459229992,31735.25579517,53327.6120976 2025-07-03,20:11:37.000,184,11065677,4365,0,1751573496,13187.903404470002,27123.573966569995,53327.6120976 2025-07-03,20:11:38.000,184,11065661,3245,0,1751573497,13187.896668159992,33118.68985245,53327.633058960004 2025-07-03,20:11:39.000,184,11065635,4004,0,1751573498,13187.903404470002,27123.489377010002,53327.654020320006 2025-07-03,20:11:40.000,184,11065623,3885,0,1751573499,13187.957294949993,30351.6596079,53327.64004608 2025-07-03,20:11:41.000,184,11065620,3845,0,1751573500,13188.004449120002,27584.594117700006,53327.64004608 2025-07-03,20:11:42.000,184,11065613,4205,0,1751573501,13187.984240190002,32196.22660239,53327.59113624 2025-07-03,20:11:43.000,184,11065630,3165,0,1751573502,13187.997712809993,25278.661564709997,53327.57716200001 2025-07-03,20:11:44.000,184,11065637,3845,0,1751573503,13188.044866980003,29429.161112190006,53327.64703320001 2025-07-03,20:11:45.000,184,11065597,4045,0,1751573504,13188.105493769988,27584.474282490002,53327.64004608 2025-07-03,20:11:46.000,184,11065628,4004,0,1751573505,13188.179593179993,28045.550826659994,53327.654020320006 2025-07-03,20:11:47.000,184,11065648,3885,0,1751573506,13188.213274729998,37268.83694343,53327.654020320006 2025-07-03,20:11:48.000,184,11065583,4325,0,1751573507,13188.260428899994,32657.22560613,53327.66799456 2025-07-03,20:11:49.000,184,11065617,3965,0,1751573508,13188.307583069989,34501.94063235,53327.61908472 2025-07-03,20:11:50.000,184,11065609,4365,0,1751573509,13188.361473549994,31734.882191280005,53327.66100744 2025-07-03,20:11:51.000,184,11065608,3725,0,1751573510,13188.42883664999,28967.92948716,53327.62607184001 2025-07-03,20:11:52.000,184,11065611,3924,0,1751573511,13188.47599082,25739.716961490005,53327.61908472 2025-07-03,20:11:53.000,184,11065640,3845,0,1751573512,13188.55682654,30351.462232260004,53327.69594304001 2025-07-03,20:11:54.000,184,11065634,3525,0,1751573513,13188.67134380999,28045.522630139996,53327.66100744 2025-07-03,20:11:55.000,184,11065608,3725,0,1751573514,13188.69828905,26662.06742547,53327.66100744 2025-07-03,20:11:56.000,184,11065628,3845,0,1751573515,13188.77238845999,25278.584024280004,53327.633058960004 2025-07-03,20:11:57.000,184,11065613,4085,0,1751573516,13188.806070009996,31734.853994760007,53327.702930160005 2025-07-03,20:11:58.000,184,11065617,4125,0,1751573517,13188.812806319991,24817.31010447,53327.73087864 2025-07-03,20:11:59.000,184,11065651,4285,0,1751573518,13188.866696799996,28967.858995860006,53327.75882712 2025-07-03,20:12:00.000,184,11065643,4165,0,1751573519,13188.886905729996,32657.105770919996,53327.76581424001 2025-07-03,20:12:01.000,184,11065629,4045,0,1751573520,13188.947532519996,32196.008079360006,53327.75882712 2025-07-03,20:12:03.000,184,11065641,3804,0,1751573522,13189.109203959997,32196.029226750004,53327.7867756 2025-07-03,20:12:04.000,184,11065611,3405,0,1751573523,13189.203512300002,32657.246753519998,53327.80773696 2025-07-03,20:12:05.000,184,11065626,2844,0,1751573524,13189.264139090003,29890.244705489997,53327.821711200006 2025-07-03,20:12:06.000,184,11065575,3885,0,1751573525,13189.297820639993,31734.966780839997,53327.870621040005 2025-07-03,20:12:07.000,184,11065592,4165,0,1751573526,13189.392128979998,32196.22660239,53327.84965968 2025-07-03,20:12:08.000,184,11065625,3405,0,1751573527,13189.412337909998,30812.79254511,53327.82869832 2025-07-03,20:12:09.000,184,11065608,2685,0,1751573528,13189.472964699999,25278.816645569997,53327.94747936 2025-07-03,20:12:10.000,184,11065609,4245,0,1751573529,13189.533591489999,31735.164156479994,53327.926518 2025-07-03,20:12:11.000,184,11065625,3405,0,1751573530,13189.63463614,27584.721002039994,53327.940492240006 2025-07-03,20:12:12.000,184,11065567,3325,0,1751573531,13189.681790309995,31274.073514050004,53327.98241496001 2025-07-03,20:12:13.000,184,11065483,4045,0,1751573532,13189.79630758,24817.768297920004,53328.04529904 2025-07-03,20:12:14.000,184,11065630,3685,0,1751573533,13189.85019805999,31274.186300129993,53328.00337632 2025-07-03,20:12:15.000,184,11065589,4004,0,1751573534,13189.93777009,32196.55086237,53328.087221760004 2025-07-03,20:12:16.000,184,11065636,3885,0,1751573535,13190.011869499991,29890.709948069998,53328.01735056 2025-07-03,20:12:17.000,184,11065618,2965,0,1751573536,13190.045551049996,28968.42292626,53328.136131600004 2025-07-03,20:12:18.000,184,11065643,3245,0,1751573537,13190.106177839996,28968.359484090004,53328.11517024 2025-07-03,20:12:19.000,184,11065597,4045,0,1751573538,13190.133123079991,28507.177202969993,53328.16408008 2025-07-03,20:12:20.000,184,11065664,3924,0,1751573539,13190.193749869992,29429.5629126,53328.1710672 2025-07-03,20:12:21.000,184,11065574,3045,0,1751573540,13190.220695110002,30351.892229189994,53328.28984824 2025-07-03,20:12:22.000,184,11065590,3965,0,1751573541,13190.301530830002,33118.795589400004,53328.275874000006 2025-07-03,20:12:23.000,184,11065656,3685,0,1751573542,13190.355421309992,30813.025166399995,53328.35971944 2025-07-03,20:12:24.000,184,11065624,3845,0,1751573543,13190.416048099993,27584.83378812,53328.33875808 2025-07-03,20:12:25.000,184,11065641,4685,0,1751573544,13190.416048099993,28507.057367760004,53328.38766792 2025-07-03,20:12:26.000,184,11065644,3645,0,1751573545,13190.442993340002,26662.39168545,53328.443564880006 2025-07-03,20:12:27.000,184,11065614,3765,0,1751573546,13190.490147509998,32196.40283064,53328.43657776001 2025-07-03,20:12:28.000,184,11065620,3924,0,1751573547,13190.469938579998,28507.050318630005,53328.492474720006 2025-07-03,20:12:29.000,184,11065634,4085,0,1751573548,13190.456465959993,29429.351438700003,53328.49946184 2025-07-03,20:12:30.000,184,11065640,3804,0,1751573549,13190.490147509998,26662.38463632,53328.52741032 2025-07-03,20:12:31.000,184,11065595,3924,0,1751573550,13190.476674889993,28045.896234030006,53328.42959064 2025-07-03,20:12:32.000,184,11065573,4405,0,1751573551,13190.490147509998,24356.593065930007,53328.541384560005 2025-07-03,20:12:33.000,184,11065637,3965,0,1751573552,13190.436257029993,28046.009020109996,53328.54837168 2025-07-03,20:12:34.000,184,11065627,4125,0,1751573553,13190.490147509998,26662.582011959996,53328.52741032 2025-07-03,20:12:35.000,184,11065690,3924,0,1751573554,13190.422784410002,31735.55890776,53328.50644896 2025-07-03,20:12:36.000,184,11065614,3444,0,1751573555,13190.449729649998,29890.99191327,53328.50644896 2025-07-03,20:12:37.000,184,11065620,4045,0,1751573556,13190.490147509998,28046.488360949996,53328.51343608001 2025-07-03,20:12:38.000,184,11065620,3845,0,1751573557,13190.476674889993,29891.541745409995,53328.42959064 2025-07-03,20:12:39.000,184,11065637,3565,0,1751573558,13190.254376659992,31736.757259859995,53328.29683536001 2025-07-03,20:12:40.000,184,11065587,4325,0,1751573559,13189.89735223,27125.413789500002,53328.11517024 2025-07-03,20:12:41.000,184,11065626,3725,0,1751573560,13189.60769089999,30814.766301509997,53328.40164216 2025-07-03,20:12:42.000,184,11065437,3725,0,1751573561,13189.432546839998,33120.226562790005,53328.40862928 2025-07-03,20:12:43.000,184,11065593,4125,0,1751573562,13189.466228389989,26663.272826700006,53328.85580496 2025-07-03,20:12:44.000,184,11065586,3525,0,1751573563,13189.71547186,31273.9677771,53329.212148080005 2025-07-03,20:12:45.000,184,11065615,3924,0,1751573564,13189.459492079994,27585.651487199997,53328.96061176 2025-07-03,20:12:46.000,184,11065593,4285,0,1751573565,13189.72894447999,29429.365536960002,53329.149264 2025-07-03,20:12:47.000,184,11065563,4325,0,1751573566,13189.803043889995,28045.698858389995,53329.19118672 2025-07-03,20:12:48.000,184,11065634,3725,0,1751573567,13189.459492079994,28046.953603529997,53328.96759888001 2025-07-03,20:12:49.000,184,11065642,3645,0,1751573568,13189.74915340999,21589.619214420003,53329.19118672 2025-07-03,20:12:50.000,184,11065572,3645,0,1751573569,13189.466228389989,30354.444014249995,53328.75099816001 2025-07-03,20:12:51.000,184,11065609,4445,0,1751573570,13189.371920049998,28508.72096244,53328.946637520006 2025-07-03,20:12:52.000,184,11065582,3804,0,1751573571,13189.412337909998,30352.80861609,53329.10734128001 2025-07-03,20:12:53.000,184,11065649,3804,0,1751573572,13189.257402779993,32660.017061609993,53328.82086936001 2025-07-03,20:12:54.000,184,11065611,4165,0,1751573573,13189.163094440002,29431.47322683,53328.86977920001 2025-07-03,20:12:55.000,184,11065626,4325,0,1751573574,13189.237193849993,28969.127839260007,53329.08637992001 2025-07-03,20:12:56.000,184,11065623,3605,0,1751573575,13188.907114659996,29432.227483740004,53328.81388224 2025-07-03,20:12:57.000,184,11065584,3765,0,1751573576,13188.954268829992,27586.10263152,53329.12830264 2025-07-03,20:12:58.000,184,11065603,3285,0,1751573577,13188.71849798,31277.978732069998,53328.64619136 2025-07-03,20:12:59.000,184,11065616,4165,0,1751573578,13189.149621819997,30813.589096800002,53329.3938132 2025-07-03,20:13:00.000,184,11065606,3125,0,1751573579,13188.73870691,33121.05836013,53329.0793928 2025-07-03,20:13:01.000,184,11065635,4245,0,1751573580,13189.71547186,28506.78950082,53329.645349520004 2025-07-03,20:13:02.000,184,11065609,4125,0,1751573581,13189.526855179989,26201.160060420007,53329.57547832 2025-07-03,20:13:03.000,184,11065643,4325,0,1751573582,13189.85019805999,28045.691809259995,53329.57547832 2025-07-03,20:13:04.000,184,11065637,4325,0,1751573583,13190.200486180001,27123.165117030003,53329.5335556 2025-07-03,20:13:05.000,184,11065650,3725,0,1751573584,13190.173540939992,31273.96072797,53329.51958136001 2025-07-03,20:13:06.000,184,11065641,4205,0,1751573585,13189.83672544,28968.162108450008,53329.449710160006 2025-07-03,20:13:07.000,184,11065637,4325,0,1751573586,13189.97145163999,29429.457175649994,53329.379838960005 2025-07-03,20:13:08.000,184,11065607,4405,0,1751573587,13189.56727303999,27123.947570460004,53329.26804504 2025-07-03,20:13:09.000,184,11065601,4245,0,1751573588,13189.701999239995,28968.451122779996,53329.31695488 2025-07-03,20:13:10.000,184,11065608,3645,0,1751573589,13189.405601599989,32658.32527041,53329.282019280006 2025-07-03,20:13:11.000,184,11065615,4325,0,1751573590,13189.169830749997,29891.66862975,53329.114328400006 2025-07-03,20:13:12.000,184,11065630,3924,0,1751573591,13190.173540939992,28968.331287570007,53329.330929120006 2025-07-03,20:13:13.000,184,11065603,4325,0,1751573592,13189.77609865,27584.8055916,53329.40778744 2025-07-03,20:13:14.000,184,11065629,3405,0,1751573593,13189.93103377999,33580.097705730004,53329.51958136001 2025-07-03,20:13:15.000,184,11065640,2885,0,1751573594,13189.87040698999,28507.26179253,53329.40080032001 2025-07-03,20:13:16.000,184,11065590,4125,0,1751573595,13189.70873554999,33580.245737460005,53329.29599352 2025-07-03,20:13:17.000,184,11065671,4245,0,1751573596,13189.95797902,28968.958660139993,53329.22612232 2025-07-03,20:13:18.000,184,11065625,3444,0,1751573597,13189.78957126999,29891.069453699994,53329.212148080005 2025-07-03,20:13:19.000,184,11065601,4325,0,1751573598,13189.70873554999,33118.76739288001,53329.12830264 2025-07-03,20:13:20.000,184,11065610,3965,0,1751573599,13189.412337909998,25279.063365120004,53329.212148080005 2025-07-03,20:13:21.000,184,11065583,4165,0,1751573600,13189.439283149994,30813.173198129996,53329.07240568 2025-07-03,20:13:22.000,184,11065622,3765,0,1751573601,13189.560536729994,27123.85593177,53329.05144432 2025-07-03,20:13:23.000,184,11065586,3485,0,1751573602,13189.378656359993,33118.943621130005,53329.06541856001 2025-07-03,20:13:24.000,184,11065625,3565,0,1751573603,13189.60769089999,27124.067405669994,53328.91170192 2025-07-03,20:13:25.000,184,11065600,3645,0,1751573604,13189.675054,30813.12385422,53328.84881784001 2025-07-03,20:13:26.000,184,11065587,4325,0,1751573605,13189.580745659994,34041.32228163,53328.93266328 2025-07-03,20:13:27.000,184,11065602,3645,0,1751573606,13189.304556949988,23434.291945859994,53328.946637520006 2025-07-03,20:13:28.000,184,11065604,2844,0,1751573607,13189.088995029997,25278.873038610007,53328.93266328 2025-07-03,20:13:29.000,184,11065663,4405,0,1751573608,13188.81954263,33580.00606704,53328.86977920001 2025-07-03,20:13:30.000,184,11065586,3605,0,1751573609,13188.75217952999,34502.384727540004,53328.757985280005 2025-07-03,20:13:31.000,184,11065571,4045,0,1751573610,13188.77912477,25740.132860159996,53328.73003680001 2025-07-03,20:13:32.000,184,11065605,3325,0,1751573611,13188.7993337,30812.855987279996,53328.7649724 2025-07-03,20:13:33.000,184,11065637,4205,0,1751573612,13188.77912477,28968.133911929996,53328.71606256 2025-07-03,20:13:34.000,184,11065626,3804,0,1751573613,13188.45578189,28507.374578610004,53328.61824288 2025-07-03,20:13:35.000,184,11065624,3765,0,1751573614,13188.462518199995,35424.74928978,53328.65317848001 2025-07-03,20:13:36.000,184,11065606,3765,0,1751573615,13188.603980709995,27123.411836579995,53328.68811408 2025-07-03,20:13:37.000,184,11065612,4004,0,1751573616,13188.401891409994,28045.741153170005,53328.63221712001 2025-07-03,20:13:38.000,184,11065618,3765,0,1751573617,13188.65113487999,31273.62236973,53328.757985280005 2025-07-03,20:13:39.000,184,11065588,4045,0,1751573618,13188.44904557999,29890.265852879995,53328.61824288 2025-07-03,20:13:40.000,184,11065667,4045,0,1751573619,13188.38841878999,31734.980879099996,53328.6951012 2025-07-03,20:13:41.000,184,11065600,3885,0,1751573620,13188.765652149996,28967.732111520003,53328.74401104 2025-07-03,20:13:42.000,184,11065683,4285,0,1751573621,13188.603980709995,30812.18631993,53328.73003680001 2025-07-03,20:13:43.000,184,11065596,3685,0,1751573622,13188.664607499995,28506.29606172,53328.70208832001 2025-07-03,20:13:44.000,184,11065638,3924,0,1751573623,13188.947532519996,27123.284952240007,53328.660165600006 2025-07-03,20:13:45.000,184,11065622,3325,0,1751573624,13188.57029915999,31734.14203263,53328.72304968 2025-07-03,20:13:46.000,184,11065617,3605,0,1751573625,13188.987950379997,30350.898301859997,53328.73003680001 2025-07-03,20:13:47.000,184,11065632,3725,0,1751573626,13188.220011039994,28505.739180450008,53328.778946640006 2025-07-03,20:13:48.000,184,11065594,3565,0,1751573627,13187.977503879993,31734.14203263,53328.778946640006 2025-07-03,20:13:49.000,184,11065624,3645,0,1751573628,13187.627215759996,23895.03013179,53328.590294400004 2025-07-03,20:13:50.000,184,11065579,3965,0,1751573629,13188.59050808999,27582.867080850003,53328.71606256 2025-07-03,20:13:51.000,184,11065583,3365,0,1751573630,13188.381682479994,34039.27803392999,53328.65317848001 2025-07-03,20:13:52.000,184,11065598,4085,0,1751573631,13188.53661761,26199.609251820002,53328.63221712001 2025-07-03,20:13:53.000,184,11065632,3645,0,1751573632,13187.795623509992,30350.348469720004,53328.48548760001 2025-07-03,20:13:54.000,184,11065638,3205,0,1751573633,13188.61745333,28966.49146464,53328.52741032 2025-07-03,20:13:55.000,184,11065632,3085,0,1751573634,13187.842777680002,25738.65254286,53328.450552 2025-07-03,20:13:56.000,184,11065620,3605,0,1751573635,13188.213274729998,22510.073462429995,53328.5553588 2025-07-03,20:13:57.000,184,11065618,3845,0,1751573636,13188.462518199995,29888.383735170006,53328.47850048 2025-07-03,20:13:58.000,184,11065662,3205,0,1751573637,13188.50967236999,26199.242697060006,53328.43657776001 2025-07-03,20:13:59.000,184,11065610,3845,0,1751573638,13188.031394359998,32194.33038642,53328.36670656001 2025-07-03,20:14:00.000,184,11065627,3245,0,1751573639,13188.44904557999,31733.042368349998,53328.41561640001 2025-07-03,20:14:01.000,184,11065630,3645,0,1751573640,13188.226747349989,29888.376686040006,53328.38766792 2025-07-03,20:14:02.000,184,11065701,3605,0,1751573641,13188.381682479994,28966.047369449996,53328.38766792 2025-07-03,20:14:03.000,184,11065631,3804,0,1751573642,13188.49619975,27582.704950860003,53328.303822480004 2025-07-03,20:14:04.000,184,11065635,4645,0,1751573643,13188.287374139989,29888.369636910007,53328.34574520001 2025-07-03,20:14:05.000,184,11065610,3845,0,1751573644,13188.51640868,31272.247789379995,53328.2409384 2025-07-03,20:14:06.000,184,11065651,4205,0,1751573645,13188.374946169999,29427.708991410007,53328.18504144 2025-07-03,20:14:07.000,184,11065613,4325,0,1751573646,13188.220011039994,31272.071561129997,53328.14311872 2025-07-03,20:14:08.000,184,11065561,4125,0,1751573647,13188.334528309999,27583.275930389995,53328.11517024 2025-07-03,20:14:09.000,184,11065593,4165,0,1751573648,13188.294110449999,27583.642485150005,53328.03132480001 2025-07-03,20:14:10.000,184,11065625,4365,0,1751573649,13188.139175319993,26660.368585140008,53328.206002800005 2025-07-03,20:14:11.000,184,11065574,3085,0,1751573650,13188.125702699988,34962.502590029995,53327.989402080006 2025-07-03,20:14:12.000,184,11065633,3365,0,1751573651,13188.098757459993,27121.776438419998,53328.11517024 2025-07-03,20:14:13.000,184,11065609,3765,0,1751573652,13188.065075910003,30351.109775760007,53327.926518 2025-07-03,20:14:14.000,184,11065678,3804,0,1751573653,13188.004449120002,34039.02426525,53328.09420888 2025-07-03,20:14:15.000,184,11065639,3405,0,1751573654,13188.159384249993,29428.470297449996,53327.86363392001 2025-07-03,20:14:16.000,184,11065609,3485,0,1751573655,13188.105493769988,27122.051354490002,53328.01735056 2025-07-03,20:14:17.000,184,11065669,4125,0,1751573656,13188.145911629988,27122.833807920004,53327.91254376001 2025-07-03,20:14:18.000,184,11065646,3685,0,1751573657,13188.125702699988,33578.20148976,53328.01036344001 2025-07-03,20:14:19.000,184,11065617,4085,0,1751573658,13188.267165209989,35885.05042965,53327.88459528 2025-07-03,20:14:20.000,184,11065579,4565,0,1751573659,13188.280637829994,32195.211527670006,53328.10119600001 2025-07-03,20:14:21.000,184,11065594,2925,0,1751573660,13188.273901519999,27121.797585809996,53328.21298992 2025-07-03,20:14:22.000,184,11065637,4205,0,1751573661,13188.341264619994,33117.1037982,53328.12215736 2025-07-03,20:14:23.000,184,11065618,3765,0,1751573662,13188.442309269994,25277.66763738,53328.136131600004 2025-07-03,20:14:24.000,184,11065656,3645,0,1751573663,13188.57029915999,30811.84091256,53328.038311920005 2025-07-03,20:14:25.000,184,11065636,4004,0,1751573664,13188.50967236999,33578.39181627,53328.12914448001 2025-07-03,20:14:26.000,184,11065601,4205,0,1751573665,13188.71176166999,29889.821757690006,53328.09420888 2025-07-03,20:14:27.000,184,11065643,4165,0,1751573666,13188.812806319991,27583.966745130005,53328.07324752 2025-07-03,20:14:28.000,184,11065627,3685,0,1751573667,13188.886905729996,32656.26692445,53328.18504144 2025-07-03,20:14:29.000,184,11065646,3765,0,1751573668,13189.048577169997,26661.538740720003,53328.21298992 2025-07-03,20:14:30.000,184,11065631,3965,0,1751573669,13189.115940269992,27122.854955310002,53328.18504144 2025-07-03,20:14:31.000,184,11065657,4325,0,1751573670,13189.115940269992,26200.208427870006,53328.24792552001 2025-07-03,20:14:32.000,184,11065640,3885,0,1751573671,13189.122676580002,28967.182279379995,53328.28286112 2025-07-03,20:14:33.000,184,11065640,3444,0,1751573672,13189.250666469998,24355.810612500005,53328.28286112 2025-07-03,20:14:34.000,184,11065653,4325,0,1751573673,13189.284348019988,34501.29211239,53328.21298992 2025-07-03,20:14:35.000,184,11065668,3804,0,1751573674,13189.365183739988,28044.965748870003,53328.23395128 2025-07-03,20:14:36.000,184,11065590,3245,0,1751573675,13189.459492079994,26662.187260680003,53328.087221760004 2025-07-03,20:14:37.000,184,11065651,4205,0,1751573676,13189.493173629999,32195.486443739996,53328.23395128 2025-07-03,20:14:38.000,184,11065669,3965,0,1751573677,13189.60769089999,29889.857003340003,53328.21997704 2025-07-03,20:14:39.000,184,11065652,3045,0,1751573678,13189.70873554999,30812.66566077,53328.21997704 2025-07-03,20:14:40.000,184,11065643,3965,0,1751573679,13189.81651651,29428.942589159997,53328.28984824 2025-07-03,20:14:41.000,184,11065678,2925,0,1751573680,13189.78957126999,28967.386704150005,53328.303822480004 2025-07-03,20:14:42.000,184,11065673,3365,0,1751573681,13189.79630758,26661.609232019997,53328.33875808 2025-07-03,20:14:43.000,184,11065675,4285,0,1751573682,13189.93777009,26661.73611636,53328.40164216 2025-07-03,20:14:44.000,184,11065630,3205,0,1751573683,13189.85019805999,30811.897305599996,53328.422603520004 2025-07-03,20:14:45.000,184,11065647,4045,0,1751573684,13189.944506399996,31734.29006436,53328.40862928 2025-07-03,20:14:46.000,184,11065651,4445,0,1751573685,13190.065759979996,28506.408847800005,53328.41561640001 2025-07-03,20:14:47.000,184,11065671,3605,0,1751573686,13189.99839688,31273.016144549998,53328.51343608001 2025-07-03,20:14:48.000,184,11065632,3804,0,1751573687,13190.112914149991,29889.976838550007,53328.541384560005 2025-07-03,20:14:49.000,184,11065614,3924,0,1751573688,13190.05902367,26200.490393069995,53328.60426864001 2025-07-03,20:14:50.000,184,11065639,4205,0,1751573689,13189.99839688,29889.617332919996,53328.65317848001 2025-07-03,20:14:51.000,184,11065677,4004,0,1751573690,13189.91082484999,26661.496445940007,53328.660165600006 2025-07-03,20:14:52.000,184,11065625,4245,0,1751573691,13189.75588972,30351.074530109996,53328.590294400004 2025-07-03,20:14:53.000,184,11065639,3965,0,1751573692,13189.71547186,31273.573025820006,53328.57632016 2025-07-03,20:14:54.000,184,11065598,3804,0,1751573693,13189.56727303999,32657.04232875,53328.59728152 2025-07-03,20:14:55.000,184,11065637,4325,0,1751573694,13189.904088539995,28967.675718479994,53328.660165600006 2025-07-03,20:14:56.000,184,11065628,4004,0,1751573695,13189.924297469996,29890.237656359997,53328.56234592001 2025-07-03,20:14:57.000,184,11065662,3365,0,1751573696,13189.93103377999,29890.336344180003,53328.62523 2025-07-03,20:14:58.000,184,11065668,4045,0,1751573697,13189.74915340999,30812.538776429996,53328.60426864001 2025-07-03,20:14:59.000,184,11065633,3525,0,1751573698,13190.005133189996,27124.018061759998,53328.48548760001 2025-07-03,20:15:00.000,184,11065677,3485,0,1751573699,13189.69526293,25740.041221470005,53328.611255760006 2025-07-03,20:15:01.000,184,11065621,4004,0,1751573700,13189.553800419999,32657.52166959,53328.492474720006 2025-07-03,20:15:02.000,184,11065619,3565,0,1751573701,13189.68852661999,31735.192353000006,53328.5204232 2025-07-03,20:15:03.000,184,11065649,4245,0,1751573702,13189.63463614,27123.743145689994,53328.590294400004 2025-07-03,20:15:04.000,184,11065611,4445,0,1751573703,13189.56727303999,29890.731095459996,53328.541384560005 2025-07-03,20:15:05.000,184,11065648,3885,0,1751573704,13189.8771433,37269.59824947,53328.54837168 2025-07-03,20:15:06.000,184,11065602,3365,0,1751573705,13189.553800419999,29429.774386499994,53328.471513360004 2025-07-03,20:15:07.000,184,11065666,2925,0,1751573706,13189.843461749995,33119.380667189995,53328.56933304 2025-07-03,20:15:08.000,184,11065654,3965,0,1751573707,13189.661581379994,32196.839876700004,53328.54837168 2025-07-03,20:15:09.000,184,11065640,3165,0,1751573708,13189.79630758,28968.944561879995,53328.56234592001 2025-07-03,20:15:10.000,184,11065643,4405,0,1751573709,13189.65484507,28046.572950510003,53328.5553588 2025-07-03,20:15:11.000,184,11065671,4085,0,1751573710,13189.600954589994,25740.689741430004,53328.60426864001 2025-07-03,20:15:12.000,184,11065690,3804,0,1751573711,13189.722208169995,27585.376571130008,53328.639204240004 2025-07-03,20:15:13.000,184,11065664,3405,0,1751573712,13189.142885510002,32197.150038420004,53328.48548760001 2025-07-03,20:15:14.000,184,11065625,3444,0,1751573713,13189.425810529989,28046.354427479993,53328.67413984 2025-07-03,20:15:15.000,184,11065643,4285,0,1751573714,13189.277611709993,28046.396722260004,53328.56933304 2025-07-03,20:15:16.000,184,11065660,3804,0,1751573715,13189.419074219993,29429.732091719998,53328.64619136 2025-07-03,20:15:17.000,184,11065631,4325,0,1751573716,13189.318029569993,31735.509563850006,53328.67413984 2025-07-03,20:15:18.000,184,11065577,4485,0,1751573717,13189.190039679997,32657.71904523,53328.660165600006 2025-07-03,20:15:19.000,184,11065645,3444,0,1751573718,13189.270875399998,28045.78344795,53328.73003680001 2025-07-03,20:15:20.000,184,11065618,4004,0,1751573719,13188.987950379997,28968.126862799996,53328.67413984 2025-07-03,20:15:21.000,184,11065630,3765,0,1751573720,13189.661581379994,31273.537780169994,53328.81388224 2025-07-03,20:15:22.000,184,11065656,3885,0,1751573721,13189.526855179989,27122.55889185,53328.91868904001 2025-07-03,20:15:23.000,184,11065632,3645,0,1751573722,13189.82998912999,25278.922382520002,53328.65317848001 2025-07-03,20:15:24.000,184,11065621,4285,0,1751573723,13189.78957126999,31734.92448606,53328.660165600006 2025-07-03,20:15:25.000,184,11065617,3525,0,1751573724,13189.600954589994,29428.343413110008,53328.70208832001 2025-07-03,20:15:26.000,184,11065636,3645,0,1751573725,13189.055313479992,24355.585040339996,53328.62523 2025-07-03,20:15:27.000,184,11065633,3325,0,1751573726,13189.122676580002,30350.672729700003,53328.541384560005 2025-07-03,20:15:28.000,184,11065654,3924,0,1751573727,13188.65113487999,25739.329259339996,53328.42959064 2025-07-03,20:15:29.000,184,11065639,3444,0,1751573728,13188.934059899992,35423.12094075,53328.50644896 2025-07-03,20:15:30.000,184,11065626,3645,0,1751573729,13189.102467650002,34500.50260983,53328.51343608001 2025-07-03,20:15:31.000,184,11065629,4445,0,1751573730,13189.122676580002,29427.63850011,53328.590294400004 2025-07-03,20:15:32.000,184,11065622,4045,0,1751573731,13188.947532519996,32655.61135536,53328.5204232 2025-07-03,20:15:33.000,184,11065642,3525,0,1751573732,13189.324765879988,29427.694893149994,53328.450552 2025-07-03,20:15:34.000,184,11065630,3485,0,1751573733,13188.67808012,29427.828826619996,53328.40164216 2025-07-03,20:15:35.000,184,11065648,3765,0,1751573734,13189.068786099997,34961.388827489995,53328.3806808 2025-07-03,20:15:36.000,184,11065665,4085,0,1751573735,13188.422100339994,27583.564944719998,53328.18504144 2025-07-03,20:15:37.000,184,11065665,4165,0,1751573736,13189.008159309997,27582.641508689994,53328.33875808 2025-07-03,20:15:38.000,184,11065659,4285,0,1751573737,13188.38841878999,31272.69188457,53328.21997704 2025-07-03,20:15:39.000,184,11065641,4325,0,1751573738,13189.190039679997,27121.346441489994,53328.38766792 2025-07-03,20:15:40.000,184,11065632,3924,0,1751573739,13188.994686689992,27582.444133049998,53328.40164216 2025-07-03,20:15:41.000,184,11065590,2925,0,1751573740,13189.223721230002,28966.082615100007,53328.26888688001 2025-07-03,20:15:42.000,184,11065652,3845,0,1751573741,13188.967741449997,28043.40084201,53328.34574520001 2025-07-03,20:15:43.000,184,11065604,3485,0,1751573742,13188.974477759992,28043.562972,53328.3108096 2025-07-03,20:15:44.000,184,11065650,3165,0,1751573743,13188.63092594999,25737.54582945,53328.22696416001 2025-07-03,20:15:45.000,184,11065640,3725,0,1751573744,13188.705025359995,29426.940636240004,53328.22696416001 2025-07-03,20:15:46.000,184,11065592,3885,0,1751573745,13188.77238845999,29888.038327799994,53328.15010584001 2025-07-03,20:15:47.000,184,11065629,4405,0,1751573746,13188.523144989995,26198.50253841,53328.108183120006 2025-07-03,20:15:48.000,184,11065639,3725,0,1751573747,13188.59050808999,25738.088612460007,53328.04529904 2025-07-03,20:15:49.000,184,11065625,4605,0,1751573748,13188.381682479994,30809.94469659,53328.11517024 2025-07-03,20:15:50.000,184,11065587,3565,0,1751573749,13188.442309269994,30810.42403743,53328.03132480001 2025-07-03,20:15:51.000,184,11065636,3725,0,1751573750,13188.105493769988,28504.005094470005,53328.05228616 2025-07-03,20:15:52.000,184,11065685,4245,0,1751573751,13187.957294949993,25276.074534,53328.0662604 2025-07-03,20:15:53.000,184,11065642,3845,0,1751573752,13187.593534209991,33577.06657983,53328.03132480001 2025-07-03,20:15:54.000,184,11065681,4285,0,1751573753,13186.913166899998,30350.820761430004,53327.67498168001 2025-07-03,20:15:55.000,184,11065631,4045,0,1751573754,13186.919903209993,29429.964713010006,53327.33959992001 2025-07-03,20:15:56.000,184,11065623,4205,0,1751573755,13187.782150890002,29429.837828670003,53327.6819688 2025-07-03,20:15:57.000,184,11065619,3405,0,1751573756,13187.647424689996,27126.182144670005,53327.29069008001 2025-07-03,20:15:58.000,184,11065631,3685,0,1751573757,13186.09807339,28517.757947100006,53324.852185200005 2025-07-03,20:15:59.000,184,11065659,4365,0,1751573758,13190.254376659992,25280.318110260007,53329.26804504 2025-07-03,20:16:00.000,184,11065650,3845,0,1751573759,13181.328765909995,31762.705107390007,53317.36199256 2025-07-03,20:16:01.000,184,11065652,3125,0,1751573760,13191.352395189992,27144.862339169995,53324.42597088 2025-07-03,20:16:02.000,184,11065690,3085,0,1751573761,13184.83838342,32709.776870279995,53302.06019976001 2025-07-03,20:16:03.000,184,11065679,4325,0,1751573762,13196.296846730002,26228.630520029998,53323.16130216 2025-07-03,20:16:04.000,184,11065611,4365,0,1751573763,13159.752364979991,30841.982992439996,53253.47176728001 2025-07-03,20:16:05.000,184,11065676,3765,0,1751573764,13130.31469028,31723.201782870005,53293.82238528001 2025-07-03,20:16:06.000,184,11065637,4045,0,1751573765,13133.615482179994,31318.243362630004,53239.95169008 2025-07-03,20:16:07.000,184,11065671,3245,0,1751573766,13140.176648119996,31324.284467039994,53268.91330248 2025-07-03,20:16:08.000,184,11065661,4245,0,1751573767,13155.387236099989,27124.15199523,53319.66774216001 2025-07-03,20:16:09.000,184,11065636,3085,0,1751573768,13140.843542809998,31309.890143580007,53282.615044800004 2025-07-03,20:16:10.000,184,11065597,4525,0,1751573769,13143.881618619991,28960.746423689998,53310.92685504001 2025-07-03,20:16:11.000,184,11065607,4485,0,1751573770,13127.108206719997,33141.41624757,53247.21829488 2025-07-03,20:16:12.000,184,11065632,3725,0,1751573771,13163.31587297,30772.682995409996,53336.33901048 2025-07-03,20:16:13.000,184,11065652,3605,0,1751573772,13124.19138448999,27565.984414499995,53252.738119680005 2025-07-03,20:16:14.000,184,11065580,4004,0,1751573773,13124.164439249995,28019.299866539994,53272.49769504001 2025-07-03,20:16:15.000,184,11065628,3725,0,1751573774,13139.94761358,31793.587345919994,53237.4083784 2025-07-03,20:16:16.000,184,11065623,4125,0,1751573775,13125.65990007,28456.543302179998,53258.6841588 2025-07-03,20:16:17.000,184,11065593,4085,0,1751573776,13145.95640209999,31778.904008130005,53174.12603256001 2025-07-03,20:16:18.000,184,11065591,4365,0,1751573777,13222.130595579998,27220.414914509995,53273.13352296 2025-07-03,20:16:19.000,184,11065622,3645,0,1751573778,13206.374366489988,34167.360726030005,53302.82878296001 2025-07-03,20:16:20.000,184,11065605,4325,0,1751573779,13205.862406929991,26322.348703380005,53300.87937648 2025-07-03,20:16:21.000,184,11065609,4085,0,1751573780,13205.815252759996,31396.157396519993,53307.56605032 2025-07-03,20:16:22.000,184,11065595,4285,0,1751573781,13201.389497089993,33692.785097910004,53319.11575968 2025-07-03,20:16:23.000,184,11065635,3885,0,1751573782,13214.963161739994,28140.996046860004,53320.92542376 2025-07-03,20:16:24.000,184,11065626,4004,0,1751573783,13219.813304939998,31357.626851940004,53346.67296096001 2025-07-03,20:16:25.000,184,11065603,4485,0,1751573784,13202.783913259998,25395.923842260003,53315.244895200005 2025-07-03,20:16:26.000,184,11065612,4125,0,1751573785,13175.724155989992,30918.78326379,53347.83282288 2025-07-03,20:16:27.000,184,11065650,3924,0,1751573786,13174.26911303,33155.32418106,53378.72986752001 2025-07-03,20:16:28.000,184,11065605,3885,0,1751573787,13202.581823959998,34039.158198720004,53359.46637768001 2025-07-03,20:16:29.000,184,11065631,4405,0,1751573788,13198.580455819996,28075.805692619993,53313.735677280005 2025-07-03,20:16:30.000,184,11065612,4085,0,1751573789,13157.374447549992,34961.226697499995,53243.86447728001 2025-07-03,20:16:31.000,184,11065609,4085,0,1751573790,13128.361160380002,34434.89635692,53267.68356936001 2025-07-03,20:16:32.000,184,11065643,4205,0,1751573791,13115.036739199997,29398.137891060003,53187.163998480006 2025-07-03,20:16:33.000,184,11065652,3565,0,1751573792,13152.584931140002,27961.10929839,53293.899243600004 2025-07-03,20:16:34.000,184,11065639,4285,0,1751573793,13116.525463709993,30330.293694869993,53191.95017568001 2025-07-03,20:16:35.000,184,11065585,4685,0,1751573794,13151.305032240001,26562.047319899997,53244.067103760004 2025-07-03,20:16:36.000,184,11065608,3845,0,1751573795,13160.890801369991,22870.918427130004,53243.49415992 2025-07-03,20:16:37.000,184,11065606,3525,0,1751573796,13171.823832499991,32538.250389990004,53228.77229808001 2025-07-03,20:16:38.000,184,11065647,4125,0,1751573797,13167.512594099993,27481.310264939995,53192.92138536 2025-07-03,20:16:39.000,184,11065562,4045,0,1751573798,13193.49454177,32078.210067930006,53209.71842184 2025-07-03,20:16:40.000,184,11065594,3085,0,1751573799,13188.725234289996,27067.195024829998,53152.43801208 2025-07-03,20:16:41.000,184,11065602,3645,0,1751573800,13190.496883819993,28404.32334714,53180.99437152 2025-07-03,20:16:42.000,184,11065633,4285,0,1751573801,13227.196300699994,30701.58547023,53232.58726560001 2025-07-03,20:16:43.000,184,11065598,3605,0,1751573802,13214.532037899997,27080.9337792,53139.658569600004 2025-07-03,20:16:44.000,184,11065647,4285,0,1751573803,13249.042154029994,27489.719877030002,53224.8315624 2025-07-03,20:16:45.000,184,11065596,3045,0,1751573804,13222.561719419995,29382.883573740008,53337.19842624 2025-07-03,20:16:46.000,184,11065642,3205,0,1751573805,13227.755414430001,26148.58059975,53325.66967824 2025-07-03,20:16:47.000,184,11065604,2885,0,1751573806,13215.690683219997,33982.321063530006,53339.057000160006 2025-07-03,20:16:48.000,184,11065603,4365,0,1751573807,13206.71791829999,30289.493330430007,53330.45585544001 2025-07-03,20:16:49.000,184,11065603,4325,0,1751573808,13220.992159189998,31662.008285339994,53322.66521664001 2025-07-03,20:16:50.000,184,11065629,4405,0,1751573809,13252.93574121,32123.444335139997,53229.13562832001 2025-07-03,20:16:51.000,184,11065617,4045,0,1751573810,13249.715785029992,28945.936201560005,53291.551571280004 2025-07-03,20:16:52.000,184,11065596,3245,0,1751573811,13255.623528899996,23424.93775035,53243.48717280001 2025-07-03,20:16:53.000,184,11065652,3845,0,1751573812,13256.32410513999,27137.235180510004,53224.21669584 2025-07-03,20:16:54.000,184,11065613,4485,0,1751573813,13226.731495309992,27612.649655100002,53323.48270968001 2025-07-03,20:16:55.000,184,11065624,3125,0,1751573814,13220.35894605,28543.74104028,53328.88375344 2025-07-03,20:16:56.000,184,11065642,3045,0,1751573815,13214.720654579993,25777.415708729997,53332.45417176 2025-07-03,20:16:57.000,184,11065629,4485,0,1751573816,13249.52043204,27138.58156434,53236.493065680006 2025-07-03,20:16:58.000,184,11065621,4325,0,1751573817,13247.492802729997,27555.389572109998,53249.314430880004 2025-07-03,20:16:59.000,184,11065623,4445,0,1751573818,13206.320476009998,31657.45454736,53292.66951048001 2025-07-03,20:17:00.000,184,11065591,4485,0,1751573819,13212.71997051,29383.426356750002,53305.07863560001 2025-07-03,20:17:01.000,184,11065636,3804,0,1751573820,13222.54824679999,30795.754797899994,53304.43582056001 2025-07-03,20:17:02.000,184,11065607,3965,0,1751573821,13206.731390919995,28459.207873320003,53305.84721880001 2025-07-03,20:17:03.000,184,11065598,3325,0,1751573822,13242.662868459993,31731.364675410005,53246.23311096 2025-07-03,20:17:04.000,184,11065606,2965,0,1751573823,13245.087940060002,35870.73364662001,53201.55047856 2025-07-03,20:17:05.000,184,11065591,4125,0,1751573824,13207.81593682999,29391.039417149994,53162.37369672 2025-07-03,20:17:06.000,184,11065606,4085,0,1751573825,13204.043603229999,27099.458892840004,53132.27318376001 2025-07-03,20:17:07.000,184,11065604,3565,0,1751573826,13199.75257376,28964.327381730007,53131.98671184001 2025-07-03,20:17:08.000,184,11065572,4045,0,1751573827,13237.576954409997,28543.719892890003,53197.19750280001 2025-07-03,20:17:09.000,184,11065614,4085,0,1751573828,13233.164671359998,29495.874078509994,53226.431612880006 2025-07-03,20:17:10.000,184,11065616,3885,0,1751573829,13216.014026099998,32749.068720900003,53181.74199336001 2025-07-03,20:17:11.000,184,11065603,4365,0,1751573830,13220.123175199995,31785.311667300004,53164.48380696 2025-07-03,20:17:12.000,184,11065632,3885,0,1751573831,13190.005133189996,32763.378454799997,53199.68491752 2025-07-03,20:17:13.000,184,11065639,4245,0,1751573832,13162.413207429992,26714.09000487,53148.23875296 2025-07-03,20:17:14.000,184,11065625,4485,0,1751573833,13143.612166219995,32671.401406560006,53126.94899832 2025-07-03,20:17:15.000,184,11065650,3845,0,1751573834,13147.896459379997,27681.061461749996,53190.1405116 2025-07-03,20:17:16.000,184,11065615,4004,0,1751573835,13155.097574769992,28139.60031912,53188.11424680001 2025-07-03,20:17:17.000,184,11065589,4205,0,1751573836,13173.992924319995,25853.778934019996,53247.34406304001 2025-07-03,20:17:18.000,184,11065626,3645,0,1751573837,13179.456071729997,28153.275631319993,53270.827773360004 2025-07-03,20:17:19.000,184,11065594,3845,0,1751573838,13188.442309269994,30444.256979579994,53327.33959992001 2025-07-03,20:17:20.000,184,11065588,3924,0,1751573839,13173.93903383999,29549.468613899997,53308.66302816 2025-07-03,20:17:21.000,184,11065601,4085,0,1751573840,13180.16338428,31871.543674589993,53290.24497984 2025-07-03,20:17:22.000,184,11065613,3525,0,1751573841,13191.648792829998,28191.199950719994,53248.8672552 2025-07-03,20:17:23.000,184,11065598,3765,0,1751573842,13220.486935939996,26266.279923359994,53162.226967200004 2025-07-03,20:17:24.000,184,11065570,3685,0,1751573843,13150.227222640002,31687.57547985,53142.30668808001 2025-07-03,20:17:25.000,184,11065606,3924,0,1751573844,13170.941375889997,29394.15513261,53129.282696400005 2025-07-03,20:17:26.000,184,11065604,3245,0,1751573845,13214.404048010001,29987.804664690004,53258.46057096001 2025-07-03,20:17:27.000,184,11065597,4125,0,1751573846,13150.079023819992,28124.254363109998,53340.91557408 2025-07-03,20:17:28.000,184,11065579,4045,0,1751573847,13137.536014599995,28529.741468099994,53318.90614608001 2025-07-03,20:17:29.000,184,11065614,4004,0,1751573848,13150.557301829998,28061.235140909994,53235.78736656 2025-07-03,20:17:30.000,184,11065651,4405,0,1751573849,13144.609140099994,27597.62795907,53284.962717120005 2025-07-03,20:17:31.000,184,11065632,3645,0,1751573850,13144.91901035999,29931.0380208,53293.249441440006 2025-07-03,20:17:32.000,184,11065640,3725,0,1751573851,13139.604061769998,29924.108726010003,53266.78223088 2025-07-03,20:17:33.000,184,11065604,3325,0,1751573852,13139.334609370002,32694.600093390007,53268.87836688001 2025-07-03,20:17:34.000,184,11065662,3605,0,1751573853,13145.249089550001,29028.26299083,53268.47311392001 2025-07-03,20:17:35.000,184,11065639,4205,0,1751573854,13136.875856220002,29934.86569839,53278.86994848001 2025-07-03,20:17:36.000,184,11065660,3845,0,1751573855,13144.541776999999,29944.283336070002,53310.72422856 2025-07-03,20:17:37.000,184,11065646,3725,0,1751573856,13136.815229430002,24397.576707750006,53308.06912296 2025-07-03,20:17:38.000,184,11065635,4125,0,1751573857,13135.407340639991,27641.367810719996,53291.68432656 2025-07-03,20:17:39.000,184,11065666,3725,0,1751573858,13147.633743289996,29000.207453430005,53303.56243056 2025-07-03,20:17:40.000,184,11065610,3845,0,1751573859,13169.08215432999,27648.83988852,53269.31156832001 2025-07-03,20:17:41.000,184,11065556,3485,0,1751573860,13187.654160999991,29038.886029739995,53241.15347472 2025-07-03,20:17:42.000,184,11065623,4085,0,1751573861,13162.527724699998,31781.730709259995,53282.99234928001 2025-07-03,20:17:43.000,184,11065579,4165,0,1751573862,13174.781072589998,32274.768008850006,53259.564535920006 2025-07-03,20:17:44.000,184,11065616,3685,0,1751573863,13170.658450869996,31786.763788080003,53259.71825256 2025-07-03,20:17:45.000,184,11065577,4285,0,1751573864,13158.634137519992,34996.40890533,53281.55300256001 2025-07-03,20:17:46.000,184,11065634,3845,0,1751573865,13161.449915099998,31783.09824048,53286.44398656001 2025-07-03,20:17:47.000,184,11065576,3045,0,1751573866,13157.792098769998,28098.44749818,53300.09681904001 2025-07-03,20:17:48.000,184,11065629,4445,0,1751573867,13161.052472809992,35485.94278731001,53288.67986496 2025-07-03,20:17:49.000,184,11065633,4085,0,1751573868,13171.918140839996,29503.458942390003,53256.7976364 2025-07-03,20:17:50.000,184,11065626,3845,0,1751573869,13165.458019549995,27648.579070709995,53276.35458528001 2025-07-03,20:17:51.000,184,11065608,3685,0,1751573870,13152.40305077,25346.6363253,53286.43001232 2025-07-03,20:17:52.000,184,11065671,4365,0,1751573871,13129.620850350002,28071.759491999997,53304.848060640004 2025-07-03,20:17:53.000,184,11065677,4045,0,1751573872,13135.427549569991,29464.075453080004,53334.68306304 2025-07-03,20:17:54.000,184,11065679,3725,0,1751573873,13171.177146739989,34605.626285520004,53337.980983680005 2025-07-03,20:17:55.000,184,11065674,3845,0,1751573874,13173.804307639999,24893.99054061,53359.98342456 2025-07-03,20:17:56.000,184,11065663,4285,0,1751573875,13182.48067492,27647.380718610002,53364.14774808 2025-07-03,20:17:57.000,184,11065671,3725,0,1751573876,13181.328765909995,29467.889032410007,53370.75057648001 2025-07-03,20:17:58.000,184,11065669,4485,0,1751573877,13183.94245419,24852.04116798,53370.51301440001 2025-07-03,20:17:59.000,184,11065578,3804,0,1751573878,13185.262770950001,26223.449409480003,53372.35761408001 2025-07-03,20:18:00.000,184,11065656,3565,0,1751573879,13182.042814769993,33140.246091990004,53371.62396648 2025-07-03,20:18:01.000,184,11065698,3605,0,1751573880,13184.110861939997,26228.172326579996,53369.723469840006 2025-07-03,20:18:02.000,184,11065605,4085,0,1751573881,13194.168172769998,29485.89955956,53365.89452808 2025-07-03,20:18:03.000,184,11065639,3885,0,1751573882,13164.35326471,27660.809311260004,53351.34035712001 2025-07-03,20:18:04.000,184,11065689,4165,0,1751573883,13195.306609159998,28532.286204029995,53362.7573112 2025-07-03,20:18:05.000,184,11065687,4365,0,1751573884,13206.603401029999,30393.630127919998,53333.62800792 2025-07-03,20:18:06.000,184,11065657,4205,0,1751573885,13203.477753189996,28075.002091799994,53330.34406152 2025-07-03,20:18:07.000,184,11065647,4085,0,1751573886,13205.875879549996,31753.50599274,53336.9399028 2025-07-03,20:18:08.000,184,11065701,4205,0,1751573887,13206.051023610002,30829.428491910003,53338.267455600006 2025-07-03,20:18:09.000,184,11065614,3924,0,1751573888,13199.617847559995,31753.48484535,53337.63162768 2025-07-03,20:18:10.000,184,11065644,3645,0,1751573889,13193.48780545999,31718.344932299995,53345.862455040005 2025-07-03,20:18:11.000,184,11065723,4165,0,1751573890,13191.413021979992,25719.993495749994,53341.60729896 2025-07-03,20:18:12.000,184,11065696,3885,0,1751573891,13193.905456679997,33109.187625210005,53337.85521552001 2025-07-03,20:18:13.000,184,11065685,4004,0,1751573892,13194.56561505999,30817.571855250004,53328.56933304 2025-07-03,20:18:14.000,184,11065663,4205,0,1751573893,13194.100809670002,28061.587597410005,53323.26610896001 2025-07-03,20:18:15.000,184,11065707,4245,0,1751573894,13194.053655499993,29449.991291340004,53321.400547920006 2025-07-03,20:18:16.000,184,11065687,4365,0,1751573895,13193.38676080999,33606.031455000004,53317.26417288 2025-07-03,20:18:17.000,184,11065654,4125,0,1751573896,13194.343316829989,31300.67693067,53317.50872208 2025-07-03,20:18:18.000,184,11065711,4245,0,1751573897,13194.942848419996,30835.307466330007,53319.27646344 2025-07-03,20:18:19.000,184,11065730,3765,0,1751573898,13194.350053139999,28071.287200289997,53317.48776072001 2025-07-03,20:18:20.000,184,11065732,3685,0,1751573899,13191.931717849999,27609.64672572,53317.795194 2025-07-03,20:18:21.000,184,11065683,4365,0,1751573900,13190.773072529999,28987.723444200004,53320.36645416001 2025-07-03,20:18:22.000,184,11065701,4004,0,1751573901,13191.716155929993,32217.04973241,53320.95337224 2025-07-03,20:18:23.000,184,11065703,4125,0,1751573902,13187.43859908,25765.805791620005,53317.85109096001 2025-07-03,20:18:24.000,184,11065726,3645,0,1751573903,13191.500594010002,23913.731473680004,53321.10708888001 2025-07-03,20:18:25.000,184,11065661,4205,0,1751573904,13191.325449949996,32685.979007400005,53316.97770096 2025-07-03,20:18:26.000,184,11065670,3005,0,1751573905,13187.546380039996,28073.719150139994,53315.71303224 2025-07-03,20:18:27.000,184,11065679,4205,0,1751573906,13188.52988129999,29915.861243909996,53317.976859120005 2025-07-03,20:18:28.000,184,11065709,4125,0,1751573907,13190.456465959993,27144.728405700007,53319.01794 2025-07-03,20:18:29.000,184,11065663,4445,0,1751573908,13191.891299989999,29428.709967870003,53329.48464576 2025-07-03,20:18:30.000,184,11065649,4445,0,1751573909,13190.88758979999,32646.00339117,53331.48296208001 2025-07-03,20:18:31.000,184,11065646,3085,0,1751573910,13191.98560832999,28958.575291650006,53330.099512320005 2025-07-03,20:18:32.000,184,11065650,3725,0,1751573911,13193.38676080999,29882.483613360004,53329.92483432001 2025-07-03,20:18:33.000,184,11065609,4165,0,1751573912,13195.097783550002,28505.562952199994,53326.17275088 2025-07-03,20:18:34.000,184,11065639,3565,0,1751573913,13194.343316829989,30372.250116630006,53317.81615536 2025-07-03,20:18:35.000,184,11065605,4245,0,1751573914,13192.773756599992,26686.908559589996,53316.49558968 2025-07-03,20:18:36.000,184,11065677,4445,0,1751573915,13194.72728649999,26222.948921250005,53316.970713840004 2025-07-03,20:18:37.000,184,11065664,3725,0,1751573916,13195.79162348,33608.24488182001,53314.476312000006 2025-07-03,20:18:38.000,184,11065672,2965,0,1751573917,13189.250666469998,30373.314535259997,53317.89301368 2025-07-03,20:18:39.000,184,11065661,3444,0,1751573918,13186.38099841,28526.068871370007,53320.52715792 2025-07-03,20:18:40.000,184,11065676,2925,0,1751573919,13180.250956309996,30351.948622230004,53327.59812336001 2025-07-03,20:18:41.000,184,11065627,3405,0,1751573920,13182.669291599996,31728.587318189995,53330.63752056 2025-07-03,20:18:42.000,184,11065630,3125,0,1751573921,13184.131070869997,26654.440266809994,53329.06541856001 2025-07-03,20:18:43.000,184,11065642,3765,0,1751573922,13185.437915009992,26656.14615627,53328.49946184 2025-07-03,20:18:44.000,184,11065628,3645,0,1751573923,13185.700631099993,28501.02331248,53328.10119600001 2025-07-03,20:18:45.000,184,11065609,4085,0,1751573924,13185.801675749994,33574.08479784,53327.84267256001 2025-07-03,20:18:46.000,184,11065615,4565,0,1751573925,13186.306898999996,28040.581190009994,53327.633058960004 2025-07-03,20:18:47.000,184,11065631,4325,0,1751573926,13186.347316859996,28501.932650250004,53327.54921352 2025-07-03,20:18:48.000,184,11065625,4125,0,1751573927,13186.01050135999,29885.698016640003,53327.33959992001 2025-07-03,20:18:49.000,184,11065684,3845,0,1751573928,13185.99029242999,29886.05047314,53327.13697344 2025-07-03,20:18:50.000,184,11065628,3045,0,1751573929,13186.07112814999,26197.24074414,53327.102037840006 2025-07-03,20:18:51.000,184,11065627,3645,0,1751573930,13185.727576339988,26197.70598672,53327.032166640005 2025-07-03,20:18:52.000,184,11065605,3365,0,1751573931,13186.11154600999,28964.22869391,53327.0880636 2025-07-03,20:18:53.000,184,11065584,3725,0,1751573932,13186.19911804,32653.440223319994,53327.03915376 2025-07-03,20:18:54.000,184,11065620,3885,0,1751573933,13186.455097819991,31270.154197769996,53327.07408936001 2025-07-03,20:18:55.000,184,11065623,4365,0,1751573934,13186.428152579996,28964.2498413,53327.13697344 2025-07-03,20:18:56.000,184,11065683,3924,0,1751573935,13186.542669850001,28503.75837492,53327.04614088 2025-07-03,20:18:57.000,184,11065640,3845,0,1751573936,13186.482043060001,30347.648652930002,53327.081076480004 2025-07-03,20:18:58.000,184,11065649,4485,0,1751573937,13186.562878780001,32192.328433500006,53327.129986320004 2025-07-03,20:18:59.000,184,11065629,4445,0,1751573938,13186.738022839992,25736.298133439996,53327.13697344 2025-07-03,20:19:00.000,184,11065633,4445,0,1751573939,13186.879485349993,33114.28414620001,53327.0880636 2025-07-03,20:19:01.000,184,11065642,3005,0,1751573940,13186.879485349993,28964.23574304,53327.20684464 2025-07-03,20:19:02.000,184,11065647,4045,0,1751573941,13186.764968080002,28502.76444759,53327.227806 2025-07-03,20:19:03.000,184,11065650,3685,0,1751573942,13186.805385940002,30348.261927240004,53327.06710224 2025-07-03,20:19:04.000,184,11065585,4285,0,1751573943,13186.731286529997,28502.806742369998,53327.18588328 2025-07-03,20:19:05.000,184,11065630,3685,0,1751573944,13186.886221659988,31269.8087904,53327.17889616 2025-07-03,20:19:06.000,184,11065631,4165,0,1751573945,13186.953584759998,28041.758394720004,53327.19287040001 2025-07-03,20:19:07.000,184,11065607,3965,0,1751573946,13186.987266309989,29425.71408762,53327.129986320004 2025-07-03,20:19:08.000,184,11065670,3845,0,1751573947,13187.14893774999,32653.447272449994,53327.28370296 2025-07-03,20:19:09.000,184,11065632,3885,0,1751573948,13187.054629409999,30347.19045948,53327.36056128001 2025-07-03,20:19:10.000,184,11065653,4205,0,1751573949,13187.25671871,25274.664707999997,53327.38850976001 2025-07-03,20:19:11.000,184,11065609,4085,0,1751573950,13187.27692764,26658.105814409995,53327.40947112001 2025-07-03,20:19:12.000,184,11065568,3605,0,1751573951,13187.18935560999,31269.547972589993,53327.36056128001 2025-07-03,20:19:13.000,184,11065578,3804,0,1751573952,13187.31060918999,28041.49757691,53327.402484 2025-07-03,20:19:14.000,184,11065571,4245,0,1751573953,13187.586797899996,27119.17530945,53327.40947112001 2025-07-03,20:19:15.000,184,11065592,3005,0,1751573954,13187.627215759996,28041.448233000003,53327.40947112001 2025-07-03,20:19:16.000,184,11065561,3444,0,1751573955,13187.708051479996,30347.148164700004,53327.44440672 2025-07-03,20:19:17.000,184,11065539,4165,0,1751573956,13187.755205649992,28502.404941960005,53327.50030368 2025-07-03,20:19:18.000,184,11065594,2844,0,1751573957,13187.950558639997,29424.691963770005,53327.51427792 2025-07-03,20:19:19.000,184,11065611,4325,0,1751573958,13188.092021149998,30808.64060754,53327.5422264 2025-07-03,20:19:20.000,184,11065626,4045,0,1751573959,13188.125702699988,28041.448233000003,53327.54921352 2025-07-03,20:19:21.000,184,11065644,3845,0,1751573960,13188.193065799998,30809.1481449,53327.54921352 2025-07-03,20:19:22.000,184,11065546,3924,0,1751573961,13188.220011039994,34036.47952932,53327.62607184001 2025-07-03,20:19:23.000,184,11065552,3485,0,1751573962,13188.294110449999,32192.652693480006,53327.55620064001 2025-07-03,20:19:24.000,184,11065513,4405,0,1751573963,13188.40862771999,29425.164255480006,53327.66100744 2025-07-03,20:19:25.000,184,11065588,2805,0,1751573964,13188.40862771999,28964.651641710007,53327.633058960004 2025-07-03,20:19:26.000,184,11065532,3804,0,1751573965,13188.48946343999,28964.2498413,53327.6819688 2025-07-03,20:19:27.000,184,11065632,3685,0,1751573966,13188.47599082,31269.93567474,53327.70991728 2025-07-03,20:19:28.000,184,11065665,4525,0,1751573967,13188.52988129999,29886.85407396,53327.70991728 2025-07-03,20:19:29.000,184,11065635,3725,0,1751573968,13188.583771779995,28042.251833820003,53327.66799456 2025-07-03,20:19:30.000,184,11065596,3045,0,1751573969,13188.603980709995,31270.09780473,53327.75882712 2025-07-03,20:19:31.000,184,11065613,3565,0,1751573970,13188.61071701999,35420.9004648,53327.6819688 2025-07-03,20:19:32.000,184,11065594,3725,0,1751573971,13188.664607499995,29886.84702483,53327.751840000004 2025-07-03,20:19:33.000,184,11065627,4205,0,1751573972,13188.67134380999,29425.566055889998,53327.82869832 2025-07-03,20:19:34.000,184,11065626,3845,0,1751573973,13188.705025359995,30348.029305949996,53327.89856952 2025-07-03,20:19:35.000,184,11065605,4165,0,1751573974,13188.67134380999,29424.973928969994,53327.97542784 2025-07-03,20:19:36.000,184,11065607,4365,0,1751573975,13188.705025359995,30347.712095099996,53327.96145360001 2025-07-03,20:19:37.000,184,11065621,4165,0,1751573976,13188.49619975,25274.721101040006,53328.02433768 2025-07-03,20:19:38.000,184,11065601,3804,0,1751573977,13188.69828905,28963.93967958,53328.03132480001 2025-07-03,20:19:39.000,184,11065599,4565,0,1751573978,13188.77238845999,32192.215647420002,53328.02433768 2025-07-03,20:19:40.000,184,11065643,4205,0,1751573979,13188.705025359995,32653.20760203,53328.00337632 2025-07-03,20:19:41.000,184,11065609,3605,0,1751573980,13188.61071701999,28041.617412120002,53328.15010584001 2025-07-03,20:19:42.000,184,11065554,3285,0,1751573981,13188.583771779995,33575.438230800006,53328.157092960006 2025-07-03,20:19:43.000,184,11065584,3645,0,1751573982,13188.69155273999,35420.31538701001,53328.1710672 2025-07-03,20:19:44.000,184,11065629,3845,0,1751573983,13188.684816429995,25275.045361020006,53328.1710672 2025-07-03,20:19:45.000,184,11065684,4004,0,1751573984,13188.61745333,27580.710047069995,53328.14311872 2025-07-03,20:19:46.000,184,11065679,4485,0,1751573985,13188.624189639995,28042.019212529995,53328.17805432001 2025-07-03,20:19:47.000,184,11065589,4165,0,1751573986,13188.71849798,23891.653598520003,53328.108183120006 2025-07-03,20:19:48.000,184,11065626,3885,0,1751573987,13188.913850969991,29425.4039259,53328.02433768 2025-07-03,20:19:49.000,184,11065673,4205,0,1751573988,13188.893642039991,31270.295180369998,53327.940492240006 2025-07-03,20:19:50.000,184,11065635,4205,0,1751573989,13188.866696799996,25736.615344289996,53328.01036344001 2025-07-03,20:19:51.000,184,11065591,3485,0,1751573990,13188.846487869996,26197.55090586,53328.087221760004 2025-07-03,20:19:52.000,184,11065603,4125,0,1751573991,13188.81954263,28503.215591910004,53328.0662604 2025-07-03,20:19:53.000,184,11065602,3605,0,1751573992,13188.765652149996,26197.40287413,53328.038311920005 2025-07-03,20:19:54.000,184,11065577,4525,0,1751573993,13188.725234289996,28042.061507310005,53328.00337632 2025-07-03,20:19:55.000,184,11065588,2925,0,1751573994,13188.67134380999,26658.641548290005,53328.01036344001 2025-07-03,20:19:56.000,184,11065665,4085,0,1751573995,13188.644398569995,28964.468364329994,53328.01735056 2025-07-03,20:19:57.000,184,11065602,3924,0,1751573996,13188.603980709995,27119.915468100007,53328.02433768 2025-07-03,20:19:58.000,184,11065612,3885,0,1751573997,13188.482727129995,28042.181342519994,53328.08023464001 2025-07-03,20:19:59.000,184,11065628,3804,0,1751573998,13188.43557296,28042.174293389995,53328.038311920005 2025-07-03,20:20:00.000,184,11065609,3645,0,1751573999,13188.374946169999,25275.327326219995,53328.08023464001 2025-07-03,20:20:01.000,184,11065596,4085,0,1751574000,13188.307583069989,28964.57410128,53328.09420888 2025-07-03,20:20:02.000,184,11065642,3125,0,1751574001,13188.267165209989,28503.384771030003,53328.038311920005 2025-07-03,20:20:03.000,184,11065621,4165,0,1751574002,13188.233483659998,33114.84102747,53327.989402080006 2025-07-03,20:20:04.000,184,11065556,4045,0,1751574003,13188.179593179993,31731.364675410005,53327.97542784 2025-07-03,20:20:05.000,184,11065599,4245,0,1751574004,13188.145911629988,28964.503609980005,53327.96145360001 2025-07-03,20:20:06.000,184,11065645,3965,0,1751574005,13188.112230079998,32653.637598960006,53327.95446648 2025-07-03,20:20:07.000,184,11065657,4645,0,1751574006,13188.004449120002,32192.420072189998,53327.96145360001 2025-07-03,20:20:08.000,184,11065654,3765,0,1751574007,13187.903404470002,23891.759335470007,53327.93350512001 2025-07-03,20:20:09.000,184,11065580,3885,0,1751574008,13187.815832439992,30808.95781839,53327.926518 2025-07-03,20:20:10.000,184,11065613,4205,0,1751574009,13187.714787789992,34036.96591929,53327.940492240006 2025-07-03,20:20:11.000,184,11065625,3965,0,1751574010,13187.633952069991,28042.047409050007,53327.989402080006 2025-07-03,20:20:12.000,184,11065627,4405,0,1751574011,13187.53964373,27119.760387240007,53327.98241496001 2025-07-03,20:20:13.000,184,11065639,4245,0,1751574012,13187.47228062999,27580.886275319994,53327.82869832 2025-07-03,20:20:14.000,184,11065634,3685,0,1751574013,13187.39818122,27119.781534630005,53327.870621040005 2025-07-03,20:20:15.000,184,11065642,3165,0,1751574014,13187.344290739995,29886.70604223,53327.83568544 2025-07-03,20:20:16.000,184,11065637,3485,0,1751574015,13187.29040025999,25736.446165169997,53327.821711200006 2025-07-03,20:20:17.000,184,11065672,3205,0,1751574016,13187.223037159994,32192.596300439996,53327.76581424001 2025-07-03,20:20:18.000,184,11065628,3924,0,1751574017,13187.18935560999,31270.386819060004,53327.69594304001 2025-07-03,20:20:19.000,184,11065644,4004,0,1751574018,13187.162410369994,33576.15019293,53327.68895592 2025-07-03,20:20:20.000,184,11065588,4045,0,1751574019,13187.162410369994,28503.539851890004,53327.633058960004 2025-07-03,20:20:21.000,184,11065605,4565,0,1751574020,13187.101783579994,23892.027202409998,53327.66100744 2025-07-03,20:20:22.000,184,11065635,3565,0,1751574021,13187.047893099989,31731.505658010006,53327.59113624 2025-07-03,20:20:23.000,184,11065602,3685,0,1751574022,13187.034420479999,28503.377721900004,53327.6120976 2025-07-03,20:20:24.000,184,11065583,3325,0,1751574023,13187.054629409999,29425.622448930008,53327.59812336001 2025-07-03,20:20:25.000,184,11065585,4245,0,1751574024,13187.081574649994,31731.230741940002,53327.49331656 2025-07-03,20:20:26.000,184,11065651,4565,0,1751574025,13187.121992509994,32192.321384370007,53327.535239280005 2025-07-03,20:20:27.000,184,11065640,3645,0,1751574026,13187.14893774999,25274.996017109996,53327.51427792 2025-07-03,20:20:28.000,184,11065622,3765,0,1751574027,13187.142201439994,28964.122956959996,53327.52126504 2025-07-03,20:20:29.000,184,11065647,4085,0,1751574028,13187.121992509994,28503.018216270008,53327.5422264 2025-07-03,20:20:30.000,184,11065581,4125,0,1751574029,13187.16914667999,27580.702997939996,53327.535239280005 2025-07-03,20:20:31.000,184,11065579,4205,0,1751574030,13187.18935560999,30347.458326420005,53327.50729080001 2025-07-03,20:20:32.000,184,11065646,4045,0,1751574031,13187.22977346999,29886.21965226,53327.4723552 2025-07-03,20:20:33.000,184,11065603,3965,0,1751574032,13187.21630085,28502.715103680006,53327.437419600006 2025-07-03,20:20:34.000,184,11065615,4205,0,1751574033,13187.27019132999,28041.48347865,53327.45139384 2025-07-03,20:20:35.000,184,11065609,4125,0,1751574034,13187.31060918999,27119.090719889995,53327.402484 2025-07-03,20:20:36.000,184,11065590,3005,0,1751574035,13187.364499669995,28041.31429953,53327.44440672 2025-07-03,20:20:37.000,184,11065609,4485,0,1751574036,13187.33081811999,27118.928589899995,53327.4723552 2025-07-03,20:20:38.000,184,11065612,3765,0,1751574037,13187.384708599995,27118.829902080004,53327.465368080004 2025-07-03,20:20:39.000,184,11065619,4205,0,1751574038,13187.39818122,24351.85605057,53327.43043248001 2025-07-03,20:20:40.000,184,11065629,3565,0,1751574039,13187.37123597999,27118.604329919996,53327.465368080004 2025-07-03,20:20:41.000,184,11065568,2965,0,1751574040,13187.364499669995,28963.065587460005,53327.45139384 2025-07-03,20:20:42.000,184,11065571,3965,0,1751574041,13187.33755443,26196.11993247,53327.402484 2025-07-03,20:20:43.000,184,11065592,3804,0,1751574042,13187.3173455,29885.141135369995,53327.45838096001 2025-07-03,20:20:44.000,184,11065662,3804,0,1751574043,13187.33755443,28501.629537660003,53327.52126504 2025-07-03,20:20:45.000,184,11065612,3165,0,1751574044,13187.303872879995,31729.538950739996,53327.42344536 2025-07-03,20:20:46.000,184,11065599,3365,0,1751574045,13187.31060918999,30807.237830669997,53327.44440672 2025-07-03,20:20:47.000,184,11065639,3325,0,1751574046,13187.344290739995,33574.014306540004,53327.437419600006 2025-07-03,20:20:48.000,184,11065625,4165,0,1751574047,13187.384708599995,28962.64968879,53327.416458240004 2025-07-03,20:20:49.000,184,11065611,3485,0,1751574048,13187.465544319995,29423.754429480003,53327.40947112001 2025-07-03,20:20:50.000,184,11065617,3325,0,1751574049,13187.404917529995,28501.530849839997,53327.402484 2025-07-03,20:20:51.000,184,11065644,3845,0,1751574050,13187.37797229,32651.741382990003,53327.39549688 2025-07-03,20:20:52.000,184,11065617,4205,0,1751574051,13187.37797229,26656.844020139994,53327.31165144001 2025-07-03,20:20:53.000,184,11065568,3765,0,1751574052,13187.35776336,28962.558050100008,53327.402484 2025-07-03,20:20:54.000,184,11065634,3085,0,1751574053,13187.404917529995,30345.851124780005,53327.486329440006 2025-07-03,20:20:55.000,184,11065651,3365,0,1751574054,13187.344290739995,34496.15329662,53327.4723552 2025-07-03,20:20:56.000,184,11065592,3804,0,1751574055,13187.3173455,28040.130045690006,53327.4723552 2025-07-03,20:20:57.000,184,11065647,4365,0,1751574056,13187.33081811999,31268.004213120003,53327.44440672 2025-07-03,20:20:58.000,184,11065622,3205,0,1751574057,13187.27019132999,32190.32648058,53327.4723552 2025-07-03,20:20:59.000,184,11065645,4285,0,1751574058,13187.29040025999,24812.023256970002,53327.4723552 2025-07-03,20:21:00.000,184,11065637,4165,0,1751574059,13187.243246089994,26195.45731425,53327.52825216001 2025-07-03,20:21:01.000,184,11065634,3885,0,1751574060,13187.18935560999,27578.849076750004,53327.42344536 2025-07-03,20:21:02.000,184,11065653,4365,0,1751574061,13187.182619299994,26195.407970340006,53327.49331656 2025-07-03,20:21:03.000,184,11065633,4165,0,1751574062,13187.223037159994,31728.890430779997,53327.465368080004 2025-07-03,20:21:04.000,184,11065635,4125,0,1751574063,13187.19609192,28962.113954910004,53327.45838096001 2025-07-03,20:21:05.000,184,11065632,3924,0,1751574064,13187.18935560999,23428.589199690003,53327.47934232001 2025-07-03,20:21:06.000,184,11065614,3565,0,1751574065,13187.24998239999,34495.821987510004,53327.51427792 2025-07-03,20:21:07.000,184,11065583,4125,0,1751574066,13187.27019132999,31267.820935740005,53327.50030368 2025-07-03,20:21:08.000,184,11065651,4125,0,1751574067,13187.25671871,28962.219691859995,53327.52126504 2025-07-03,20:21:09.000,184,11065610,3325,0,1751574068,13187.223037159994,23428.546904910007,53327.55620064001 2025-07-03,20:21:10.000,184,11065566,3885,0,1751574069,13187.14893774999,27578.708094150003,53327.49331656 2025-07-03,20:21:11.000,184,11065664,4004,0,1751574070,13187.088310959989,30345.378833070004,53327.50729080001 2025-07-03,20:21:12.000,184,11065583,4525,0,1751574071,13187.027684169989,33112.31743893,53327.47934232001 2025-07-03,20:21:24.000,184,11065610,3845,0,1751574083,13185.828620989989,25273.268980260007,53327.32562568 2025-07-03,20:21:25.000,184,11065613,4325,0,1751574084,13185.767994199989,32651.374828230008,53327.269728720006 2025-07-03,20:21:26.000,184,11065612,3845,0,1751574085,13185.680422169993,30806.772588089996,53327.227806 2025-07-03,20:21:27.000,184,11065608,3924,0,1751574086,13185.592850139998,31729.00321686,53327.22081888001 2025-07-03,20:21:28.000,184,11065657,4325,0,1751574087,13185.478332869992,27117.716139540003,53327.18588328 2025-07-03,20:21:29.000,184,11065622,3845,0,1751574088,13185.363815600002,31729.130101200004,53327.09505072001 2025-07-03,20:21:30.000,184,11065646,3845,0,1751574089,13185.323397740001,31729.17239598,53327.09505072001 2025-07-03,20:21:31.000,184,11065627,3965,0,1751574090,13185.229089399996,31268.109950070007,53327.02517952001 2025-07-03,20:21:32.000,184,11065667,4325,0,1751574091,13185.1617263,28501.291179420004,53326.99723104 2025-07-03,20:21:33.000,184,11065623,4285,0,1751574092,13185.08089058,33573.89447133,53326.934346960006 2025-07-03,20:21:34.000,184,11065686,3485,0,1751574093,13185.03373640999,25734.627489630002,53326.85748864001 2025-07-03,20:21:35.000,184,11065669,4165,0,1751574094,13185.00005486,29884.887366690004,53326.87146288 2025-07-03,20:21:36.000,184,11065676,3685,0,1751574095,13184.97310961999,27579.20858238,53326.85748864001 2025-07-03,20:21:37.000,184,11065669,4445,0,1751574096,13184.946164379995,27579.187434990003,53326.78063032 2025-07-03,20:21:38.000,184,11065679,4205,0,1751574097,13184.946164379995,29884.859170170006,53326.71774624001 2025-07-03,20:21:39.000,184,11065670,3885,0,1751574098,13184.959637,27117.962859089996,53326.75966896001 2025-07-03,20:21:40.000,184,11065658,3885,0,1751574099,13185.006791169995,25734.549949199994,53326.75966896001 2025-07-03,20:21:41.000,184,11065606,3924,0,1751574100,13185.07415426999,32651.565154740005,53326.647875040006 2025-07-03,20:21:42.000,184,11065629,4085,0,1751574101,13185.128044749996,28501.312326810003,53326.66184928 2025-07-03,20:21:43.000,184,11065665,4205,0,1751574102,13185.188671539996,30345.829977390007,53326.598965200006 2025-07-03,20:21:44.000,184,11065652,3685,0,1751574103,13185.269507259996,27578.926617179997,53326.59197808001 2025-07-03,20:21:45.000,184,11065641,4325,0,1751574104,13185.303188810001,26195.556002070007,53326.54306824 2025-07-03,20:21:46.000,184,11065667,4605,0,1751574105,13185.350342979997,27578.849076750004,53326.58499096 2025-07-03,20:21:47.000,184,11065637,4205,0,1751574106,13185.505278110002,28501.058558129997,53326.51511976 2025-07-03,20:21:48.000,184,11065632,3924,0,1751574107,13185.505278110002,27578.72219241,53326.53608112 2025-07-03,20:21:49.000,184,11065627,4165,0,1751574108,13185.545695970002,28500.917575529995,53326.53608112 2025-07-03,20:21:50.000,184,11065630,3924,0,1751574109,13185.640004309993,27578.658750240007,53326.51511976 2025-07-03,20:21:51.000,184,11065641,3525,0,1751574110,13185.572641209998,28039.756441799997,53326.47319704001 2025-07-03,20:21:52.000,184,11065617,4325,0,1751574111,13185.619795379993,29423.105909520003,53326.4941584 2025-07-03,20:21:53.000,184,11065589,4405,0,1751574112,13185.606322760003,29884.323436289997,53326.38236448001 2025-07-03,20:21:54.000,184,11065649,4205,0,1751574113,13185.592850139998,27578.58120981,53326.48717128 2025-07-03,20:21:55.000,184,11065606,3725,0,1751574114,13185.619795379993,32189.974024080002,53326.44524856 2025-07-03,20:21:56.000,184,11065650,3804,0,1751574115,13185.613059069998,26195.189447309996,53326.3893516 2025-07-03,20:21:57.000,184,11065651,4445,0,1751574116,13185.532223349997,27578.602357199998,53326.37537736 2025-07-03,20:21:58.000,184,11065680,4205,0,1751574117,13185.458123939992,30345.42112785,53326.34044176 2025-07-03,20:21:59.000,184,11065626,3485,0,1751574118,13185.410969769997,26656.357630169994,53326.32646752 2025-07-03,20:22:00.000,184,11065594,4045,0,1751574119,13185.404233460002,34956.77164734001,53326.2496092 2025-07-03,20:22:01.000,184,11065637,3405,0,1751574120,13185.384024530002,28961.9941197,53326.25659632001 2025-07-03,20:22:02.000,184,11065632,4045,0,1751574121,13185.410969769997,25734.056510099996,53326.2496092 2025-07-03,20:22:03.000,184,11065650,3085,0,1751574122,13185.384024530002,23428.45526622,53326.32646752 2025-07-03,20:22:04.000,184,11065613,4045,0,1751574123,13185.390760839997,28039.953817440008,53326.28454480001 2025-07-03,20:22:05.000,184,11065681,4405,0,1751574124,13185.363815600002,31729.101904680007,53326.34742888 2025-07-03,20:22:06.000,184,11065528,3765,0,1751574125,13185.343606670001,25734.275033130005,53326.3893516 2025-07-03,20:22:07.000,184,11065655,4125,0,1751574126,13185.296452499992,28501.16429508,53326.37537736 2025-07-03,20:22:08.000,184,11065619,3605,0,1751574127,13185.235825709991,33112.47251979,53326.34044176 2025-07-03,20:22:09.000,184,11065674,3804,0,1751574128,13185.262770950001,30806.864226780002,53326.35441600001 2025-07-03,20:22:10.000,184,11065645,4125,0,1751574129,13185.303188810001,29884.61245062,53326.37537736 2025-07-03,20:22:11.000,184,11065685,4365,0,1751574130,13185.276243569991,29423.437218630002,53326.40332584001 2025-07-03,20:22:12.000,184,11065640,4004,0,1751574131,13185.20214416,26656.540907550007,53326.410312960004 2025-07-03,20:22:13.000,184,11065620,4045,0,1751574132,13185.128044749996,31267.87027965,53326.46620992 2025-07-03,20:22:15.000,184,11065659,4485,0,1751574134,13185.03373640999,34956.954924720005,53326.45223568001 2025-07-03,20:22:16.000,184,11065645,4325,0,1751574135,13184.95290068999,32190.15025233,53326.410312960004 2025-07-03,20:22:17.000,184,11065646,3565,0,1751574136,13184.85859235,30345.562110450002,53326.41730008 2025-07-03,20:22:18.000,184,11065638,3885,0,1751574137,13184.804701869994,24811.89637263,53326.410312960004 2025-07-03,20:22:19.000,184,11065629,4245,0,1751574138,13184.744075079994,30806.624556359995,53326.34742888 2025-07-03,20:22:20.000,184,11065663,4405,0,1751574139,13184.703657219994,28039.848080490003,53326.34044176 2025-07-03,20:22:21.000,184,11065680,3645,0,1751574140,13184.629557809989,32190.030417119997,53326.34044176 2025-07-03,20:22:22.000,184,11065661,4325,0,1751574141,13184.582403639994,30806.547015930002,53326.361403120005 2025-07-03,20:22:23.000,184,11065655,4445,0,1751574142,13184.521776849993,28500.840035100002,53326.291531920004 2025-07-03,20:22:24.000,184,11065692,3725,0,1751574143,13184.488095299988,28500.776592930008,53326.28454480001 2025-07-03,20:22:25.000,184,11065645,4085,0,1751574144,13184.434204819998,26195.027317319997,53326.25659632001 2025-07-03,20:22:26.000,184,11065481,4325,0,1751574145,13184.380314339993,31728.629612970006,53326.291531920004 2025-07-03,20:22:27.000,184,11065677,4245,0,1751574146,13184.360105409993,28961.84608797,53326.23563496001 2025-07-03,20:22:28.000,184,11065688,3845,0,1751574147,13184.306214930002,29884.006225439996,53326.32646752 2025-07-03,20:22:29.000,184,11065616,3885,0,1751574148,13184.252324449997,30806.279148989997,53326.22864784 2025-07-03,20:22:30.000,184,11065649,4205,0,1751574149,13184.259060759992,30345.082769610002,53326.22166072 2025-07-03,20:22:31.000,184,11065674,3965,0,1751574150,13184.144543490002,31728.481581240005,53326.25659632001 2025-07-03,20:22:32.000,184,11065676,3205,0,1751574151,13184.131070869997,30806.131117259996,53326.193712240005 2025-07-03,20:22:33.000,184,11065661,4125,0,1751574152,13184.056971459991,26655.871240199995,53326.21467360001 2025-07-03,20:22:34.000,184,11065669,4004,0,1751574153,13184.016553599991,30806.004232919993,53326.17275088 2025-07-03,20:22:35.000,184,11065639,4365,0,1751574154,13183.969399429996,28500.276104699995,53326.10287968 2025-07-03,20:22:36.000,184,11065639,4205,0,1751574155,13183.90203633,26194.68895908,53326.13781528001 2025-07-03,20:22:37.000,184,11065638,3804,0,1751574156,13183.827936919995,32650.444343070005,53326.17275088 2025-07-03,20:22:38.000,184,11065679,4045,0,1751574157,13183.767310129995,29883.611474160003,53326.095892560006 2025-07-03,20:22:39.000,184,11065698,3924,0,1751574158,13183.6797381,30344.730313110005,53326.095892560006 2025-07-03,20:22:40.000,184,11065665,4285,0,1751574159,13183.57195713999,24350.030325900007,53326.074931200004 2025-07-03,20:22:41.000,184,11065655,4125,0,1751574160,13183.51133034999,30344.723263980006,53325.99807288001 2025-07-03,20:22:42.000,184,11065672,3765,0,1751574161,13183.430494629989,30805.77866076,53325.96313728 2025-07-03,20:22:43.000,184,11065665,4565,0,1751574162,13183.390076769989,27116.715163080007,53325.928201680006 2025-07-03,20:22:44.000,184,11065682,4004,0,1751574163,13183.336186289998,30805.722267720004,53325.907240320004 2025-07-03,20:22:45.000,184,11065604,3765,0,1751574164,13183.262086879993,25733.302253190006,53325.78147216001 2025-07-03,20:22:46.000,184,11065649,4205,0,1751574165,13183.241877949993,27577.721215950005,53325.81640776 2025-07-03,20:22:47.000,184,11065657,4405,0,1751574166,13183.161042229993,23427.581174100007,53325.78147216001 2025-07-03,20:22:48.000,184,11065672,3845,0,1751574167,13183.093679129997,32650.18352526,53325.77448504 2025-07-03,20:22:49.000,184,11065677,4045,0,1751574168,13182.979161859992,30805.517842949994,53325.74653656 2025-07-03,20:22:50.000,184,11065692,3685,0,1751574169,13182.918535069992,30805.503744689995,53325.66269112001 2025-07-03,20:22:51.000,184,11065687,4285,0,1751574170,13182.837699349991,31266.566190600002,53325.64871688 2025-07-03,20:22:52.000,184,11065694,3685,0,1751574171,13182.74339101,27577.396955970005,53325.64871688 2025-07-03,20:22:53.000,184,11065655,4445,0,1751574172,13182.716445769991,31727.515850430005,53325.58583280001 2025-07-03,20:22:54.000,184,11065659,4245,0,1751574173,13182.63561004999,28960.612490219995,53325.60679416 2025-07-03,20:22:55.000,184,11065676,3565,0,1751574174,13182.58171957,31727.325523919993,53325.52993584 2025-07-03,20:22:56.000,184,11065622,3845,0,1751574175,13182.59519218999,27115.98205356,53325.50198736 2025-07-03,20:22:57.000,184,11065675,4125,0,1751574176,13182.54130171,30804.96096168,53325.481026 2025-07-03,20:22:58.000,184,11065653,4004,0,1751574177,13182.527829089995,29421.477560490006,53325.44609040001 2025-07-03,20:22:59.000,184,11065646,3845,0,1751574178,13182.53456539999,28499.155293029995,53325.36923208 2025-07-03,20:23:00.000,184,11065667,4405,0,1751574179,13182.51435646999,29421.37887267,53325.36923208 2025-07-03,20:23:01.000,184,11065654,3804,0,1751574180,13182.52109278,28499.148243899996,53325.36224496 2025-07-03,20:23:02.000,184,11065663,4405,0,1751574181,13182.50088385,28038.001208429996,53325.32032224 2025-07-03,20:23:03.000,184,11065676,3685,0,1751574182,13182.54130171,31727.029460460006,53325.36923208 2025-07-03,20:23:04.000,184,11065652,3444,0,1751574183,13182.548038019995,36799.36488543,53325.36923208 2025-07-03,20:23:05.000,184,11065636,3645,0,1751574184,13182.46046599,34493.71429764001,53325.39019344 2025-07-03,20:23:06.000,184,11065656,4004,0,1751574185,13182.406575509995,27576.952860780002,53325.37621920001 2025-07-03,20:23:07.000,184,11065652,3924,0,1751574186,13182.37289395999,29421.407069189998,53325.36224496 2025-07-03,20:23:08.000,184,11065633,4525,0,1751574187,13182.37963027,30804.81997908,53325.39019344 2025-07-03,20:23:09.000,184,11065653,4405,0,1751574188,13182.366157649994,28038.149240159997,53325.36224496 2025-07-03,20:23:10.000,184,11065635,4325,0,1751574189,13182.41331181999,30343.863270119997,53325.39019344 2025-07-03,20:23:11.000,184,11065652,3965,0,1751574190,13182.446993369995,29421.639690480006,53325.38320632 2025-07-03,20:23:12.000,184,11065645,4485,0,1751574191,13182.47393860999,23888.065591349994,53325.404167680004 2025-07-03,20:23:13.000,184,11065635,3605,0,1751574192,13182.52109278,25732.58324193,53325.36923208 2025-07-03,20:23:14.000,184,11065606,3645,0,1751574193,13182.588455879995,28499.310373889995,53325.36923208 2025-07-03,20:23:15.000,184,11065701,4165,0,1751574194,13182.6019285,28960.41511458,53325.37621920001 2025-07-03,20:23:16.000,184,11065645,4125,0,1751574195,13182.68276422,30804.904568640006,53325.39019344 2025-07-03,20:23:17.000,184,11065678,3965,0,1751574196,13182.729918389996,31266.016358459994,53325.29936088001 2025-07-03,20:23:18.000,184,11065641,4165,0,1751574197,13182.709709459996,25271.316371249995,53325.33429648 2025-07-03,20:23:19.000,184,11065676,3845,0,1751574198,13182.777072559991,32649.330580530004,53325.29237376 2025-07-03,20:23:20.000,184,11065659,4045,0,1751574199,13182.810754109996,27576.896467740007,53325.355257840005 2025-07-03,20:23:21.000,184,11065651,4085,0,1751574200,13182.884853520001,28037.93776626,53325.404167680004 2025-07-03,20:23:22.000,184,11065631,4205,0,1751574201,13182.891589829997,27576.748436010006,53325.34827072001 2025-07-03,20:23:23.000,184,11065656,3165,0,1751574202,13182.911798759997,31265.713245870007,53325.36224496 2025-07-03,20:23:24.000,184,11065599,4045,0,1751574203,13182.905062450001,28037.761538010003,53325.38320632 2025-07-03,20:23:25.000,184,11065676,3525,0,1751574204,13182.898326139992,26654.348628120002,53325.36923208 2025-07-03,20:23:26.000,184,11065608,3845,0,1751574205,13182.905062450001,31726.60651266,53325.36224496 2025-07-03,20:23:27.000,184,11065633,4445,0,1751574206,13182.932007689997,30343.278192330006,53325.404167680004 2025-07-03,20:23:28.000,184,11065619,4125,0,1751574207,13182.898326139992,29420.864286180004,53325.404167680004 2025-07-03,20:23:29.000,184,11065616,3845,0,1751574208,13182.884853520001,22503.990063239995,53325.44609040001 2025-07-03,20:23:30.000,184,11065682,3685,0,1751574209,13182.864644590001,33109.7022117,53325.41814192001 2025-07-03,20:23:31.000,184,11065612,3965,0,1751574210,13182.864644590001,31726.3104492,53325.474038880006 2025-07-03,20:23:32.000,184,11065622,3924,0,1751574211,13182.864644590001,30803.952936090005,53325.50897448 2025-07-03,20:23:33.000,184,11065641,4045,0,1751574212,13182.837699349991,32187.253059900002,53325.55788432 2025-07-03,20:23:34.000,184,11065621,4325,0,1751574213,13182.810754109996,28959.364794210007,53325.522948720005 2025-07-03,20:23:35.000,184,11065633,4085,0,1751574214,13182.756863629991,31264.909645050007,53325.52993584 2025-07-03,20:23:36.000,184,11065645,4365,0,1751574215,13182.736654699991,30803.755560449994,53325.57884568 2025-07-03,20:23:37.000,184,11065659,4365,0,1751574216,13182.716445769991,25270.280149140002,53325.56487144001 2025-07-03,20:23:38.000,184,11065620,3765,0,1751574217,13182.72318208,27575.86729476,53325.59980704 2025-07-03,20:23:39.000,184,11065630,4004,0,1751574218,13182.716445769991,25731.321447659997,53325.620768400004 2025-07-03,20:23:40.000,184,11065592,3765,0,1751574219,13182.689500529996,28497.97103919,53325.60679416 2025-07-03,20:23:41.000,184,11065652,3765,0,1751574220,13182.72318208,30342.460493249993,53325.620768400004 2025-07-03,20:23:42.000,184,11065634,3685,0,1751574221,13182.689500529996,34953.64888275,53325.655704 2025-07-03,20:23:43.000,184,11065668,4125,0,1751574222,13182.669291599996,29881.292310389996,53325.690639600005 2025-07-03,20:23:44.000,184,11065582,3765,0,1751574223,13182.66255529,29420.124127529998,53325.71858808 2025-07-03,20:23:45.000,184,11065635,4165,0,1751574224,13182.66255529,28497.865302239996,53325.68365248001 2025-07-03,20:23:46.000,184,11065660,3965,0,1751574225,13182.66255529,33570.123186779994,53325.690639600005 2025-07-03,20:23:47.000,184,11065621,4485,0,1751574226,13182.66255529,28497.82300746,53325.620768400004 2025-07-03,20:23:48.000,184,11065622,3725,0,1751574227,13182.68276422,28958.892502500006,53325.73256232001 2025-07-03,20:23:49.000,184,11065617,4325,0,1751574228,13182.72318208,28958.871355109994,53325.75352368001 2025-07-03,20:23:50.000,184,11065660,4004,0,1751574229,13182.750127319996,28036.619578950005,53325.75352368001 2025-07-03,20:23:51.000,184,11065598,4045,0,1751574230,13182.756863629991,28958.850207719996,53325.690639600005 2025-07-03,20:23:52.000,184,11065658,4085,0,1751574231,13182.736654699991,31264.451451600005,53325.75352368001 2025-07-03,20:23:53.000,184,11065621,4245,0,1751574232,13182.70297315,29419.870358850007,53325.76749792 2025-07-03,20:23:54.000,184,11065652,4004,0,1751574233,13182.716445769991,31264.34571465,53325.75352368001 2025-07-03,20:23:55.000,184,11065672,3605,0,1751574234,13182.69623683999,28958.688077729996,53325.78147216001 2025-07-03,20:23:56.000,184,11065643,4245,0,1751574235,13182.70297315,29880.897559110002,53325.71858808 2025-07-03,20:23:57.000,184,11065631,4205,0,1751574236,13182.709709459996,29419.722327120006,53325.80243352001 2025-07-03,20:23:58.000,184,11065603,4485,0,1751574237,13182.669291599996,29880.74952738,53325.83038200001 2025-07-03,20:23:59.000,184,11065627,4565,0,1751574238,13182.716445769991,24347.330509110005,53325.8653176 2025-07-03,20:24:00.000,184,11065612,3125,0,1751574239,13182.729918389996,22963.903500960005,53325.82339488 2025-07-03,20:24:01.000,184,11065651,4445,0,1751574240,13182.756863629991,24347.126084339994,53325.83736912 2025-07-03,20:24:02.000,184,11065623,4245,0,1751574241,13182.70297315,28497.139241850004,53325.9351888 2025-07-03,20:24:03.000,184,11065703,3765,0,1751574242,13182.70297315,33108.228943530004,53325.94916304001 2025-07-03,20:24:04.000,184,11065610,3165,0,1751574243,13182.716445769991,29419.235937150006,53325.907240320004 2025-07-03,20:24:05.000,184,11065639,4325,0,1751574244,13182.76359994,32646.912728940006,53325.90025320001 2025-07-03,20:24:06.000,184,11065630,3965,0,1751574245,13182.770336249996,29880.157400459997,53325.907240320004 2025-07-03,20:24:07.000,184,11065669,4365,0,1751574246,13182.790545179996,29880.051663510007,53325.956150160004 2025-07-03,20:24:08.000,184,11065674,3165,0,1751574247,13182.797281489991,30341.057716380004,53325.9351888 2025-07-03,20:24:09.000,184,11065688,3845,0,1751574248,13182.810754109996,29418.707252399996,53325.96313728 2025-07-03,20:24:10.000,184,11065668,4045,0,1751574249,13182.797281489991,26651.98716957,53326.0399956 2025-07-03,20:24:11.000,184,11065653,4245,0,1751574250,13182.804017800001,30801.880491870004,53326.074931200004 2025-07-03,20:24:12.000,184,11065700,3405,0,1751574251,13182.797281489991,27112.922731140003,53326.026021360005 2025-07-03,20:24:13.000,184,11065651,4485,0,1751574252,13182.770336249996,31262.865397350004,53326.08890544001 2025-07-03,20:24:14.000,184,11065628,3765,0,1751574253,13182.716445769991,31723.89964674,53326.08890544001 2025-07-03,20:24:15.000,184,11065675,4125,0,1751574254,13182.72318208,29879.445438330004,53326.15877664 2025-07-03,20:24:16.000,184,11065676,3685,0,1751574255,13182.69623683999,26190.537021509997,53326.144802400006 2025-07-03,20:24:17.000,184,11065691,3485,0,1751574256,13182.68276422,30801.6055758,53326.20069936 2025-07-03,20:24:18.000,184,11065683,3405,0,1751574257,13182.669291599996,27573.851243580008,53326.15877664 2025-07-03,20:24:19.000,184,11065688,4004,0,1751574258,13182.64234636,29879.31150486,53326.18672512001 2025-07-03,20:24:20.000,184,11065693,4485,0,1751574259,13182.669291599996,26190.466530210004,53326.144802400006 2025-07-03,20:24:21.000,184,11065639,4285,0,1751574260,13182.689500529996,26190.36784239,53326.16576376001 2025-07-03,20:24:22.000,184,11065673,3325,0,1751574261,13182.70297315,25729.263101699995,53326.22864784 2025-07-03,20:24:23.000,184,11065638,3444,0,1751574262,13182.770336249996,32184.743569619997,53326.144802400006 2025-07-03,20:24:24.000,184,11065679,4245,0,1751574263,13182.864644590001,31262.470646069996,53326.2496092 2025-07-03,20:24:25.000,184,11065627,4085,0,1751574264,13182.938743999992,28034.681068200007,53326.33345464001 2025-07-03,20:24:26.000,184,11065629,4365,0,1751574265,13182.992634479997,31723.476698939994,53326.291531920004 2025-07-03,20:24:27.000,184,11065687,4285,0,1751574266,13183.053261269997,33567.909759960006,53326.27755768 2025-07-03,20:24:28.000,184,11065651,4405,0,1751574267,13183.134096989997,32645.615689020007,53326.34044176 2025-07-03,20:24:29.000,184,11065698,4085,0,1751574268,13183.181251159993,30340.077887310006,53326.43826144 2025-07-03,20:24:30.000,184,11065696,3845,0,1751574269,13183.262086879993,29417.769718109994,53326.38236448001 2025-07-03,20:24:31.000,184,11065664,3965,0,1751574270,13183.275559499998,25267.777707989997,53326.46620992 2025-07-03,20:24:32.000,184,11065665,4405,0,1751574271,13183.329449979989,30339.901659060008,53326.36839024 2025-07-03,20:24:33.000,184,11065625,4245,0,1751574272,13183.342922599993,30339.873462539996,53326.4941584 2025-07-03,20:24:34.000,184,11065698,3965,0,1751574273,13183.363131529994,24806.560181220004,53326.52210688001 2025-07-03,20:24:35.000,184,11065671,4045,0,1751574274,13183.383340459994,30339.8170695,53326.51511976 2025-07-03,20:24:36.000,184,11065661,3605,0,1751574275,13183.336186289998,30339.795922110003,53326.58499096 2025-07-03,20:24:37.000,184,11065639,4285,0,1751574276,13183.342922599993,32184.257179649998,53326.61293944 2025-07-03,20:24:38.000,184,11065682,3924,0,1751574277,13183.342922599993,29417.635784640006,53326.5640296 2025-07-03,20:24:39.000,184,11065647,4445,0,1751574278,13183.295768429998,28034.321562569996,53326.647875040006 2025-07-03,20:24:40.000,184,11065638,3725,0,1751574279,13183.295768429998,28495.42630326,53326.61293944 2025-07-03,20:24:41.000,184,11065626,4004,0,1751574280,13183.315977359998,30801.020498009995,53326.66184928 2025-07-03,20:24:42.000,184,11065649,3685,0,1751574281,13183.248614259988,26651.02143876,53326.55704248 2025-07-03,20:24:43.000,184,11065658,4004,0,1751574282,13183.295768429998,30800.935908450003,53326.6339008 2025-07-03,20:24:44.000,184,11065620,3965,0,1751574283,13183.322713669993,30339.8170695,53326.66883640001 2025-07-03,20:24:45.000,184,11065642,3725,0,1751574284,13183.289032119988,30339.8170695,53326.647875040006 2025-07-03,20:24:46.000,184,11065639,4445,0,1751574285,13183.282295809993,32645.3760186,53326.647875040006 2025-07-03,20:24:47.000,184,11065615,4445,0,1751574286,13183.235141639998,29878.733476199995,53326.72473336 2025-07-03,20:24:48.000,184,11065632,3765,0,1751574287,13183.208196400003,22039.938786209997,53326.703772 2025-07-03,20:24:49.000,184,11065668,4125,0,1751574288,13183.161042229993,28495.489745429993,53326.71774624001 2025-07-03,20:24:50.000,184,11065579,4125,0,1751574289,13183.127360680002,32184.38406399,53326.64088792001 2025-07-03,20:24:51.000,184,11065658,3765,0,1751574290,13183.086942820002,28495.59548238,53326.6339008 2025-07-03,20:24:52.000,184,11065626,3405,0,1751574291,13183.053261269997,29879.0154414,53326.71075912 2025-07-03,20:24:53.000,184,11065671,4485,0,1751574292,13183.039788649992,20657.005217159996,53326.66184928 2025-07-03,20:24:54.000,184,11065605,4125,0,1751574293,13183.033052339997,32184.807011790006,53326.64088792001 2025-07-03,20:24:55.000,184,11065644,3685,0,1751574294,13182.985898170002,32646.102078990007,53326.65486216 2025-07-03,20:24:56.000,184,11065660,3444,0,1751574295,13182.945480310002,29418.474631110003,53326.626913680004 2025-07-03,20:24:57.000,184,11065669,3485,0,1751574296,13182.952216619997,32185.293401760006,53326.6339008 2025-07-03,20:24:58.000,184,11065663,3285,0,1751574297,13182.958952929992,30340.93788117,53326.66184928 2025-07-03,20:24:59.000,184,11065671,3804,0,1751574298,13182.958952929992,27574.351731810006,53326.60595232 2025-07-03,20:25:00.000,184,11065609,4325,0,1751574299,13182.992634479997,30340.95902856,53326.78063032 2025-07-03,20:25:01.000,184,11065599,3285,0,1751574300,13182.992634479997,33107.96107659,53326.745694720004 2025-07-03,20:25:02.000,184,11065633,4405,0,1751574301,13182.965689240002,33107.97517485,53326.703772 2025-07-03,20:25:03.000,184,11065589,4405,0,1751574302,13182.945480310002,26191.30537668,53326.703772 2025-07-03,20:25:04.000,184,11065651,3245,0,1751574303,13182.979161859992,27574.690090050004,53326.78063032 2025-07-03,20:25:05.000,184,11065585,4004,0,1751574304,13182.972425549997,28497.047603159997,53326.75966896001 2025-07-03,20:25:06.000,184,11065654,4045,0,1751574305,13182.979161859992,29419.376919749993,53326.73870760001 2025-07-03,20:25:07.000,184,11065635,4045,0,1751574306,13182.958952929992,28497.294322710004,53326.794604560004 2025-07-03,20:25:08.000,184,11065635,4445,0,1751574307,13182.952216619997,32647.44846282,53326.71774624001 2025-07-03,20:25:09.000,184,11065626,3685,0,1751574308,13182.992634479997,31725.358816649998,53326.696784880005 2025-07-03,20:25:10.000,184,11065624,4125,0,1751574309,13183.073470199997,27114.21977106,53326.696784880005 2025-07-03,20:25:11.000,184,11065620,4045,0,1751574310,13183.154305919998,27575.493690870004,53326.7736432 2025-07-03,20:25:12.000,184,11065656,4045,0,1751574311,13183.275559499998,28036.626628080005,53326.78063032 2025-07-03,20:25:13.000,184,11065622,4045,0,1751574312,13183.356395219998,28958.9629938,53326.80159168 2025-07-03,20:25:14.000,184,11065643,3645,0,1751574313,13183.376604149998,26653.39699557,53326.78761744001 2025-07-03,20:25:15.000,184,11065657,4125,0,1751574314,13183.390076769989,27114.522883650003,53326.85748864001 2025-07-03,20:25:16.000,184,11065657,4004,0,1751574315,13183.383340459994,25269.99818394,53326.87845 2025-07-03,20:25:17.000,184,11065659,4285,0,1751574316,13183.376604149998,28036.725315899996,53326.94133408 2025-07-03,20:25:18.000,184,11065645,3325,0,1751574317,13183.383340459994,28036.732365029995,53326.92735984001 2025-07-03,20:25:19.000,184,11065690,3725,0,1751574318,13183.383340459994,28959.089878140003,53326.90639848001 2025-07-03,20:25:20.000,184,11065635,3924,0,1751574319,13183.369867839989,34953.76871796,53326.96928256 2025-07-03,20:25:21.000,184,11065666,3285,0,1751574320,13183.356395219998,32187.083880780003,53326.99024392 2025-07-03,20:25:22.000,184,11065631,3924,0,1751574321,13183.369867839989,29420.547075330003,53326.96928256 2025-07-03,20:25:23.000,184,11065647,3965,0,1751574322,13183.349658909989,29881.694110800003,53326.94133408 2025-07-03,20:25:24.000,184,11065695,3565,0,1751574323,13183.315977359998,30342.85524453,53326.9483212 2025-07-03,20:25:25.000,184,11065648,4165,0,1751574324,13183.275559499998,26192.870283540004,53326.9483212 2025-07-03,20:25:26.000,184,11065610,3165,0,1751574325,13183.275559499998,26654.05961379,53326.90639848001 2025-07-03,20:25:27.000,184,11065695,4485,0,1751574326,13183.255350569998,22504.039407150005,53326.983256800006 2025-07-03,20:25:28.000,184,11065637,3605,0,1751574327,13183.235141639998,28037.564162370007,53326.97626968001 2025-07-03,20:25:29.000,184,11065660,4004,0,1751574328,13183.221669019993,28498.668903059996,53326.9483212 2025-07-03,20:25:30.000,184,11065683,4285,0,1751574329,13183.194723779998,30343.19360277,53326.99723104 2025-07-03,20:25:31.000,184,11065642,4045,0,1751574330,13183.167778540002,28037.585309760005,53326.983256800006 2025-07-03,20:25:32.000,184,11065611,3444,0,1751574331,13183.134096989997,28959.787742009998,53326.97626968001 2025-07-03,20:25:33.000,184,11065621,4445,0,1751574332,13183.086942820002,31265.410133280006,53326.92037272 2025-07-03,20:25:34.000,184,11065642,3965,0,1751574333,13183.059997579992,27576.395979509995,53326.95530832001 2025-07-03,20:25:35.000,184,11065586,3725,0,1751574334,13183.059997579992,29420.850187920005,53326.89941136 2025-07-03,20:25:36.000,184,11065603,3405,0,1751574335,13182.999370789992,29420.765598359998,53326.913385600004 2025-07-03,20:25:37.000,184,11065635,3565,0,1751574336,13182.979161859992,23887.304285310005,53326.92037272 2025-07-03,20:25:38.000,184,11065577,4285,0,1751574337,13182.925271380002,29881.89853557,53326.89242424 2025-07-03,20:25:39.000,184,11065575,4485,0,1751574338,13182.878117209992,30804.136213470003,53326.85050152 2025-07-03,20:25:40.000,184,11065604,3325,0,1751574339,13182.797281489991,24348.387878609996,53326.90639848001 2025-07-03,20:25:41.000,184,11065610,4004,0,1751574340,13182.70297315,29420.666910540007,53326.82954016 2025-07-03,20:25:42.000,184,11065589,4485,0,1751574341,13182.608664809995,27115.03747014,53326.87146288 2025-07-03,20:25:43.000,184,11065665,4605,0,1751574342,13182.52109278,28037.338590209998,53326.815565920006 2025-07-03,20:25:44.000,184,11065641,3485,0,1751574343,13182.46046599,31726.254056160004,53326.87146288 2025-07-03,20:25:45.000,184,11065573,4285,0,1751574344,13182.345948719994,29881.74345471,53326.80857880001 2025-07-03,20:25:46.000,184,11065635,3565,0,1751574345,13182.244904069994,31265.128168080002,53326.794604560004 2025-07-03,20:25:47.000,184,11065627,4645,0,1751574346,13182.184277279994,28959.519875070007,53326.78761744001 2025-07-03,20:25:48.000,184,11065641,3565,0,1751574347,13182.103441559993,30803.917690439994,53326.82954016 2025-07-03,20:25:49.000,184,11065605,4485,0,1751574348,13181.988924290003,28037.120067180003,53326.75966896001 2025-07-03,20:25:50.000,184,11065644,3924,0,1751574349,13181.881143329992,28037.021379359998,53326.7736432 2025-07-03,20:25:51.000,184,11065670,3885,0,1751574350,13181.820516539992,26653.57322382,53326.75268184 2025-07-03,20:25:52.000,184,11065658,4004,0,1751574351,13181.705999270001,31725.718322279994,53326.71075912 2025-07-03,20:25:53.000,184,11065604,2965,0,1751574352,13181.584745690001,31725.49979925,53326.71774624001 2025-07-03,20:25:54.000,184,11065640,3005,0,1751574353,13181.510646279996,32186.49175386,53326.68281064 2025-07-03,20:25:55.000,184,11065626,3845,0,1751574354,13181.41633793999,29419.595442780002,53326.58499096 2025-07-03,20:25:56.000,184,11065679,4445,0,1751574355,13181.35571114999,28497.223831409996,53326.6339008 2025-07-03,20:25:57.000,184,11065648,3765,0,1751574356,13181.268139119995,32647.14535023,53326.57101672001 2025-07-03,20:25:58.000,184,11065658,3765,0,1751574357,13181.13341291999,27574.711237440002,53326.5640296 2025-07-03,20:25:59.000,184,11065609,4045,0,1751574358,13181.045840889994,28035.682044660003,53326.529094000005 2025-07-03,20:26:00.000,184,11065606,3125,0,1751574359,13180.904378379993,27574.41517398,53326.44524856 2025-07-03,20:26:01.000,184,11065595,4085,0,1751574360,13180.783124799993,31724.301447150006,53326.43826144 2025-07-03,20:26:02.000,184,11065615,4405,0,1751574361,13180.668607530002,32185.265205239994,53326.46620992 2025-07-03,20:26:03.000,184,11065615,3444,0,1751574362,13180.607980740002,32185.222910459997,53326.39633872 2025-07-03,20:26:04.000,184,11065632,3965,0,1751574363,13180.533881329997,28957.320546510004,53326.34742888 2025-07-03,20:26:05.000,184,11065593,4085,0,1751574364,13180.466518230001,29418.305451990003,53326.27057056 2025-07-03,20:26:06.000,184,11065619,4325,0,1751574365,13180.385682510001,32184.849306570002,53326.27057056 2025-07-03,20:26:07.000,184,11065693,4405,0,1751574366,13180.358737269991,29879.233964429994,53326.30550616001 2025-07-03,20:26:08.000,184,11065614,3924,0,1751574367,13180.32505572,29879.184620519998,53326.28454480001 2025-07-03,20:26:09.000,184,11065582,3845,0,1751574368,13180.26442893,31262.343761729993,53326.25659632001 2025-07-03,20:26:10.000,184,11065648,3125,0,1751574369,13180.24422,28495.56728586,53326.22864784 2025-07-03,20:26:11.000,184,11065697,4285,0,1751574370,13180.210538449996,25728.73441695,53326.20768648 2025-07-03,20:26:12.000,184,11065659,4365,0,1751574371,13180.17685689999,28034.13123606,53326.21467360001 2025-07-03,20:26:13.000,184,11065649,4645,0,1751574372,13180.149911659995,29878.479707520004,53326.13781528001 2025-07-03,20:26:14.000,184,11065688,3365,0,1751574373,13180.17685689999,29878.275282749993,53326.17275088 2025-07-03,20:26:15.000,184,11065603,4245,0,1751574374,13180.15664796999,33105.83928846,53326.1098668 2025-07-03,20:26:16.000,184,11065638,3765,0,1751574375,13180.129702729995,26650.302427500006,53326.08191832 2025-07-03,20:26:17.000,184,11065652,3765,0,1751574376,13180.109493799995,33566.68321134,53326.13781528001 2025-07-03,20:26:18.000,184,11065632,3725,0,1751574377,13180.11623010999,24344.454464070004,53326.08191832 2025-07-03,20:26:19.000,184,11065599,4365,0,1751574378,13180.12296642,33566.330754840004,53326.04698272001 2025-07-03,20:26:20.000,184,11065644,4165,0,1751574379,13180.09602117999,28494.058772040007,53326.026021360005 2025-07-03,20:26:21.000,184,11065629,4045,0,1751574380,13180.09602117999,34488.21597624,53326.026021360005 2025-07-03,20:26:22.000,184,11065629,4245,0,1751574381,13180.129702729995,32182.62883062,53326.01204712 2025-07-03,20:26:23.000,184,11065584,3845,0,1751574382,13180.11623010999,31721.48179515,53325.928201680006 2025-07-03,20:26:24.000,184,11065625,4165,0,1751574383,13180.12296642,33565.72452966,53325.96313728 2025-07-03,20:26:25.000,184,11065595,4205,0,1751574384,13180.089284869995,23882.57431908,53325.977111520006 2025-07-03,20:26:26.000,184,11065594,3965,0,1751574385,13180.08254856,32643.31062351,53325.907240320004 2025-07-03,20:26:27.000,184,11065622,3605,0,1751574386,13180.05560331999,29876.576442420002,53326.00506 2025-07-03,20:26:28.000,184,11065645,4285,0,1751574387,13180.11623010999,28032.072890099997,53326.0399956 2025-07-03,20:26:29.000,184,11065613,4045,0,1751574388,13180.129702729995,30798.489860340007,53325.98409864 2025-07-03,20:26:30.000,184,11065609,4285,0,1751574389,13180.13643903999,29415.062852190007,53325.98409864 2025-07-03,20:26:31.000,184,11065628,3565,0,1751574390,13180.16338428,31259.298537569994,53325.98409864 2025-07-03,20:26:32.000,184,11065608,3804,0,1751574391,13180.18359321,31259.192800620003,53326.01204712 2025-07-03,20:26:33.000,184,11065664,3325,0,1751574392,13180.230747379996,28031.41027188,53326.03300848 2025-07-03,20:26:34.000,184,11065646,3165,0,1751574393,13180.271165239996,31719.966232200008,53325.99807288001 2025-07-03,20:26:35.000,184,11065575,4045,0,1751574394,13180.23748368999,31719.90279003,53325.98409864 2025-07-03,20:26:36.000,184,11065628,3165,0,1751574395,13180.26442893,30336.61676448,53326.0399956 2025-07-03,20:26:37.000,184,11065612,4205,0,1751574396,13180.28463786,28953.246149369996,53325.977111520006 2025-07-03,20:26:38.000,184,11065622,3965,0,1751574397,13180.28463786,29875.363992059996,53325.98409864 2025-07-03,20:26:39.000,184,11065645,4405,0,1751574398,13180.331792029996,28953.05582286,53326.074931200004 2025-07-03,20:26:40.000,184,11065595,3565,0,1751574399,13180.405891440001,27108.80603922,53326.074931200004 2025-07-03,20:26:41.000,184,11065598,3885,0,1751574400,13180.459781919992,28953.161559810003,53326.03300848 2025-07-03,20:26:42.000,184,11065688,3725,0,1751574401,13180.513672399997,35869.478901480004,53326.123841040004 2025-07-03,20:26:43.000,184,11065589,4725,0,1751574402,13180.540617639992,25264.429371239996,53326.1098668 2025-07-03,20:26:44.000,184,11065675,4285,0,1751574403,13180.614717049997,31258.523133270006,53326.123841040004 2025-07-03,20:26:45.000,184,11065616,4004,0,1751574404,13180.722498009993,27108.672105749996,53326.11685392001 2025-07-03,20:26:46.000,184,11065599,4605,0,1751574405,13180.742706939993,32180.626877699993,53326.15877664 2025-07-03,20:26:47.000,184,11065610,3245,0,1751574406,13180.769652180003,32180.612779439994,53326.144802400006 2025-07-03,20:26:48.000,184,11065574,4085,0,1751574407,13180.823542659993,28952.88664374,53326.18672512001 2025-07-03,20:26:49.000,184,11065639,4205,0,1751574408,13180.816806349998,29875.110223380005,53326.15877664 2025-07-03,20:26:50.000,184,11065554,3965,0,1751574409,13180.850487899988,27569.62176558,53326.263583440006 2025-07-03,20:26:51.000,184,11065598,4004,0,1751574410,13180.837015279998,34947.0579462,53326.27057056 2025-07-03,20:26:52.000,184,11065690,4045,0,1751574411,13180.837015279998,30797.326753889996,53326.2496092 2025-07-03,20:26:53.000,184,11065648,3765,0,1751574412,13180.823542659993,30797.361999540008,53326.193712240005 2025-07-03,20:26:54.000,184,11065653,4285,0,1751574413,13180.796597419998,32641.68227448,53326.22166072 2025-07-03,20:26:55.000,184,11065645,4325,0,1751574414,13180.783124799993,27108.665056619997,53326.22864784 2025-07-03,20:26:56.000,184,11065700,3804,0,1751574415,13180.796597419998,26186.582459580008,53326.27755768 2025-07-03,20:26:57.000,184,11065628,4165,0,1751574416,13180.722498009993,30336.45463449,53326.263583440006 2025-07-03,20:26:58.000,184,11065608,4004,0,1751574417,13180.735970629998,26647.771789830003,53326.29851904 2025-07-03,20:26:59.000,184,11065669,4245,0,1751574418,13180.729234320002,28031.022569730005,53326.30550616001 2025-07-03,20:27:00.000,184,11065607,4205,0,1751574419,13180.702289079993,24803.472662279994,53326.36839024 2025-07-03,20:27:01.000,184,11065615,4405,0,1751574420,13180.682080149993,34025.29256001,53326.3194804 2025-07-03,20:27:02.000,184,11065623,3685,0,1751574421,13180.655134909997,28031.184699720005,53326.38236448001 2025-07-03,20:27:03.000,184,11065624,3845,0,1751574422,13180.628189670002,33564.38519496001,53326.32646752 2025-07-03,20:27:04.000,184,11065644,4004,0,1751574423,13180.547353950002,28492.444521269994,53326.33345464001 2025-07-03,20:27:05.000,184,11065612,3765,0,1751574424,13180.533881329997,27109.2712818,53326.361403120005 2025-07-03,20:27:06.000,184,11065624,3965,0,1751574425,13180.513672399997,30336.94102446,53326.36839024 2025-07-03,20:27:07.000,184,11065657,4245,0,1751574426,13180.439572989992,29414.766788730005,53326.32646752 2025-07-03,20:27:08.000,184,11065645,4365,0,1751574427,13180.358737269991,28492.627798650006,53326.32646752 2025-07-03,20:27:09.000,184,11065653,4485,0,1751574428,13180.331792029996,28953.760735860007,53326.37537736 2025-07-03,20:27:10.000,184,11065661,4405,0,1751574429,13180.230747379996,25726.14738624,53326.36839024 2025-07-03,20:27:11.000,184,11065653,4485,0,1751574430,13180.210538449996,30337.10315445,53326.34044176 2025-07-03,20:27:12.000,184,11065636,3005,0,1751574431,13180.09602117999,27570.517005090005,53326.38236448001 2025-07-03,20:27:13.000,184,11065617,4205,0,1751574432,13180.09602117999,28492.67714256,53326.36839024 2025-07-03,20:27:14.000,184,11065655,4365,0,1751574433,13180.01518545999,28953.83827629,53326.29851904 2025-07-03,20:27:15.000,184,11065591,4165,0,1751574434,13179.947822359994,25265.049694679998,53326.2496092 2025-07-03,20:27:16.000,184,11065616,3924,0,1751574435,13179.927613429994,33103.63291077,53326.23563496001 2025-07-03,20:27:17.000,184,11065638,4045,0,1751574436,13179.85351401999,29414.928918720005,53326.179738 2025-07-03,20:27:18.000,184,11065649,3605,0,1751574437,13179.813096159989,32181.486871560002,53326.22166072 2025-07-03,20:27:19.000,184,11065635,4165,0,1751574438,13179.732260439989,31720.339836090003,53326.179738 2025-07-03,20:27:20.000,184,11065677,4285,0,1751574439,13179.685106269993,30337.152498359996,53326.22864784 2025-07-03,20:27:21.000,184,11065651,4125,0,1751574440,13179.617743169998,28492.775830380007,53326.242622080004 2025-07-03,20:27:22.000,184,11065643,4485,0,1751574441,13179.597534239998,29876.054806800006,53326.263583440006 2025-07-03,20:27:23.000,184,11065664,3965,0,1751574442,13179.590797929988,30798.25723905,53326.20768648 2025-07-03,20:27:24.000,184,11065668,3924,0,1751574443,13179.496489589998,34025.91993258,53326.18672512001 2025-07-03,20:27:25.000,184,11065628,3965,0,1751574444,13179.456071729997,33103.76684424,53326.15178952 2025-07-03,20:27:26.000,184,11065656,2965,0,1751574445,13179.388708630002,28031.69928621,53326.15178952 2025-07-03,20:27:27.000,184,11065699,4325,0,1751574446,13179.355027079997,27570.58044726,53326.123841040004 2025-07-03,20:27:28.000,184,11065656,3965,0,1751574447,13179.361763389992,33103.66110729,53326.10287968 2025-07-03,20:27:29.000,184,11065665,4325,0,1751574448,13179.334818149997,24803.923806599996,53326.06794408001 2025-07-03,20:27:30.000,184,11065630,3885,0,1751574449,13179.307872910002,28953.69729369,53326.123841040004 2025-07-03,20:27:31.000,184,11065651,4445,0,1751574450,13179.287663980002,27570.326678579993,53326.10287968 2025-07-03,20:27:32.000,184,11065647,4485,0,1751574451,13179.280927669992,31258.939031939997,53326.074931200004 2025-07-03,20:27:33.000,184,11065629,4525,0,1751574452,13179.321345529992,26647.96916547,53326.1098668 2025-07-03,20:27:34.000,184,11065684,3085,0,1751574453,13179.233773499996,30336.708403170007,53326.08890544001 2025-07-03,20:27:35.000,184,11065617,4045,0,1751574454,13179.179883019991,30336.666108389996,53325.99108576 2025-07-03,20:27:36.000,184,11065637,3605,0,1751574455,13179.166410400001,27570.10110642,53326.01903424001 2025-07-03,20:27:37.000,184,11065612,3885,0,1751574456,13179.12599254,29875.554318569993,53326.03300848 2025-07-03,20:27:38.000,184,11065659,4285,0,1751574457,13179.04515682,31719.90983916,53326.05396984 2025-07-03,20:27:39.000,184,11065653,4205,0,1751574458,13178.99800264999,28492.268293019995,53325.97012440001 2025-07-03,20:27:40.000,184,11065674,3725,0,1751574459,13178.9643211,25725.752634959994,53326.01204712 2025-07-03,20:27:41.000,184,11065711,4365,0,1751574460,13178.9643211,30797.721505170004,53325.977111520006 2025-07-03,20:27:42.000,184,11065648,3485,0,1751574461,13178.95758478999,25264.647894270005,53325.92121456001 2025-07-03,20:27:43.000,184,11065642,3685,0,1751574462,13178.93737585999,24803.41626924,53325.94217592 2025-07-03,20:27:44.000,184,11065677,3605,0,1751574463,13178.87674906999,25725.590504969994,53325.928201680006 2025-07-03,20:27:45.000,184,11065673,4165,0,1751574464,13178.84306752,30797.43953997,53325.90025320001 2025-07-03,20:27:46.000,184,11065631,4325,0,1751574465,13178.809385969995,27569.77684644,53325.956150160004 2025-07-03,20:27:47.000,184,11065617,4365,0,1751574466,13178.78244073,29875.244156850007,53325.92121456001 2025-07-03,20:27:48.000,184,11065597,4325,0,1751574467,13178.72181394,30336.257258850004,53325.8653176 2025-07-03,20:27:49.000,184,11065660,3725,0,1751574468,13178.68139608,28030.726506270003,53325.80243352001 2025-07-03,20:27:50.000,184,11065654,3285,0,1751574469,13178.627505599994,28030.789948439997,53325.87929184001 2025-07-03,20:27:51.000,184,11065625,3645,0,1751574470,13178.593824049989,30797.326753889996,53325.858330480005 2025-07-03,20:27:52.000,184,11065667,4245,0,1751574471,13178.593824049989,28491.845345220005,53325.83038200001 2025-07-03,20:27:53.000,184,11065687,3605,0,1751574472,13178.61403297999,28491.838296090005,53325.858330480005 2025-07-03,20:27:54.000,184,11065625,4365,0,1751574473,13178.600560359999,34024.855513949995,53325.80243352001 2025-07-03,20:27:55.000,184,11065679,4285,0,1751574474,13178.61403297999,30797.206918680007,53325.7255752 2025-07-03,20:27:56.000,184,11065629,4205,0,1751574475,13178.607296669994,29413.913843999995,53325.70461384 2025-07-03,20:27:57.000,184,11065636,3645,0,1751574476,13178.573615119989,30797.12937825,53325.71160096001 2025-07-03,20:27:58.000,184,11065654,4325,0,1751574477,13178.587087739994,28491.796001309995,53325.71160096001 2025-07-03,20:27:59.000,184,11065647,4165,0,1751574478,13178.600560359999,26186.3286909,53325.69762672 2025-07-03,20:28:00.000,184,11065560,3765,0,1751574479,13178.580351429999,31719.352957890005,53325.7255752 2025-07-03,20:28:01.000,184,11065591,3525,0,1751574480,13178.573615119989,28952.851398090002,53325.71160096001 2025-07-03,20:28:02.000,184,11065570,3725,0,1751574481,13178.580351429999,32180.429502059997,53325.739549440004 2025-07-03,20:28:03.000,184,11065589,4004,0,1751574482,13178.526460949994,30336.031686689996,53325.641729760006 2025-07-03,20:28:04.000,184,11065556,3444,0,1751574483,13178.519724639998,31258.09313634,53325.64871688 2025-07-03,20:28:05.000,184,11065565,3965,0,1751574484,13178.546669879994,30797.009543039996,53325.62775552 2025-07-03,20:28:06.000,184,11065599,3965,0,1751574485,13178.539933569999,27108.213912299994,53325.620768400004 2025-07-03,20:28:07.000,184,11065594,3565,0,1751574486,13178.486043089993,26185.969185270005,53325.61378128001 2025-07-03,20:28:08.000,184,11065587,4125,0,1751574487,13178.492779399989,28952.329762470006,53325.641729760006 2025-07-03,20:28:09.000,184,11065601,4325,0,1751574488,13178.452361539988,30796.614791760003,53325.620768400004 2025-07-03,20:28:10.000,184,11065698,3645,0,1751574489,13178.411943679988,32179.795080359996,53325.66967824 2025-07-03,20:28:11.000,184,11065641,4125,0,1751574490,13178.432152609988,30796.46676003,53325.655704 2025-07-03,20:28:12.000,184,11065675,4325,0,1751574491,13178.432152609988,29413.131390569994,53325.61378128001 2025-07-03,20:28:13.000,184,11065650,3525,0,1751574492,13178.418679989998,27107.692276679998,53325.58583280001 2025-07-03,20:28:14.000,184,11065628,3525,0,1751574493,13178.438888919998,27107.699325809997,53325.571858560004 2025-07-03,20:28:15.000,184,11065614,3725,0,1751574494,13178.405207369993,35407.24629999,53325.57884568 2025-07-03,20:28:16.000,184,11065605,4245,0,1751574495,13178.405207369993,31718.549357070005,53325.57884568 2025-07-03,20:28:17.000,184,11065657,4085,0,1751574496,13178.391734749988,29413.05385014,53325.62775552 2025-07-03,20:28:18.000,184,11065629,4125,0,1751574497,13178.371525819988,28951.984355099994,53325.620768400004 2025-07-03,20:28:19.000,184,11065634,3485,0,1751574498,13178.384998439993,30335.115299790006,53325.71160096001 2025-07-03,20:28:20.000,184,11065648,3725,0,1751574499,13178.378262129998,28029.655038509998,53325.64871688 2025-07-03,20:28:21.000,184,11065645,3965,0,1751574500,13178.378262129998,29412.72959016,53325.655704 2025-07-03,20:28:22.000,184,11065611,4125,0,1751574501,13178.452361539988,29412.623853209996,53325.641729760006 2025-07-03,20:28:23.000,184,11065611,4085,0,1751574502,13178.512988329989,28951.462719479998,53325.67666536 2025-07-03,20:28:24.000,184,11065626,3565,0,1751574503,13178.553406189989,31717.82329668,53325.67666536 2025-07-03,20:28:25.000,184,11065671,4085,0,1751574504,13178.607296669994,30795.493980090003,53325.70461384 2025-07-03,20:28:26.000,184,11065649,4125,0,1751574505,13178.620769289999,28029.00651855,53325.66967824 2025-07-03,20:28:27.000,184,11065606,3565,0,1751574506,13178.61403297999,28951.039771680007,53325.71160096001 2025-07-03,20:28:28.000,184,11065619,4485,0,1751574507,13178.708341319994,29412.137463239997,53325.7954464 2025-07-03,20:28:29.000,184,11065626,3685,0,1751574508,13178.708341319994,30795.226113149998,53325.76749792 2025-07-03,20:28:30.000,184,11065641,4165,0,1751574509,13178.7622318,33100.58768661,53325.84435624 2025-07-03,20:28:31.000,184,11065659,4565,0,1751574510,13178.75549548999,28028.717504219996,53325.90025320001 2025-07-03,20:28:32.000,184,11065585,4605,0,1751574511,13178.748759179995,32178.385254359993,53325.83038200001 2025-07-03,20:28:33.000,184,11065661,4285,0,1751574512,13178.7622318,27106.451629799994,53325.907240320004 2025-07-03,20:28:34.000,184,11065650,4004,0,1751574513,13178.79591334999,27567.443584409993,53325.83736912 2025-07-03,20:28:35.000,184,11065651,4165,0,1751574514,13178.829594899995,27106.338843720005,53325.89326608 2025-07-03,20:28:36.000,184,11065682,4085,0,1751574515,13178.83633120999,35866.65924948,53325.907240320004 2025-07-03,20:28:37.000,184,11065631,3565,0,1751574516,13178.84306752,30794.73972318,53325.92121456001 2025-07-03,20:28:38.000,184,11065605,4405,0,1751574517,13178.88348538,27106.06392765,53325.99807288001 2025-07-03,20:28:39.000,184,11065628,3885,0,1751574518,13178.84306752,29411.256321990004,53326.06095696 2025-07-03,20:28:40.000,184,11065688,3725,0,1751574519,13178.890221689995,27105.803109839995,53326.08191832 2025-07-03,20:28:41.000,184,11065590,4045,0,1751574520,13178.82285859,27566.74572054,53326.01204712 2025-07-03,20:28:42.000,184,11065631,4445,0,1751574521,13178.809385969995,29871.9663114,53326.1098668 2025-07-03,20:28:43.000,184,11065574,3965,0,1751574522,13178.809385969995,26644.324765259997,53326.13082816 2025-07-03,20:28:44.000,184,11065636,3725,0,1751574523,13178.84306752,28949.552405249997,53326.1098668 2025-07-03,20:28:45.000,184,11065566,3765,0,1751574524,13178.829594899995,31254.843487410006,53326.1098668 2025-07-03,20:28:46.000,184,11065616,3885,0,1751574525,13178.809385969995,26644.063947450006,53326.13082816 2025-07-03,20:28:47.000,184,11065660,4004,0,1751574526,13178.75549548999,32637.84049863,53326.13082816 2025-07-03,20:28:48.000,184,11065671,4445,0,1751574527,13178.708341319994,28026.990467370008,53326.18672512001 2025-07-03,20:28:49.000,184,11065640,3965,0,1751574528,13178.63424190999,30793.322848049997,53326.22166072 2025-07-03,20:28:50.000,184,11065664,3845,0,1751574529,13178.560142499999,30793.26645501,53326.20768648 2025-07-03,20:28:51.000,184,11065649,3924,0,1751574530,13178.512988329989,31254.28660614,53326.18672512001 2025-07-03,20:28:52.000,184,11065696,3845,0,1751574531,13178.465834159993,29871.00058059,53326.16576376001 2025-07-03,20:28:53.000,184,11065689,4165,0,1751574532,13178.438888919998,31254.187918320007,53326.20768648 2025-07-03,20:28:54.000,184,11065672,3885,0,1751574533,13178.384998439993,29871.078121020008,53326.20069936 2025-07-03,20:28:55.000,184,11065644,3725,0,1751574534,13178.297426409998,29870.965334940003,53326.25659632001 2025-07-03,20:28:56.000,184,11065629,4325,0,1751574535,13178.263744859993,31254.138574409997,53326.193712240005 2025-07-03,20:28:57.000,184,11065628,3005,0,1751574536,13178.270481170002,24799.123349069996,53326.242622080004 2025-07-03,20:28:58.000,184,11065642,4165,0,1751574537,13178.243535929993,32637.163782150004,53326.193712240005 2025-07-03,20:28:59.000,184,11065638,3885,0,1751574538,13178.290690100002,31714.996595549994,53326.291531920004 2025-07-03,20:29:00.000,184,11065688,3725,0,1751574539,13178.250272240002,32636.980504770007,53326.34742888 2025-07-03,20:29:01.000,184,11065645,4485,0,1751574540,13178.277217479997,23876.561411190007,53326.28454480001 2025-07-03,20:29:02.000,184,11065635,3685,0,1751574541,13178.203118069992,23876.526165539995,53326.32646752 2025-07-03,20:29:03.000,184,11065648,3924,0,1751574542,13178.169436520002,28486.988494649995,53326.35441600001 2025-07-03,20:29:04.000,184,11065658,4125,0,1751574543,13178.095337109997,28947.966350999995,53326.41730008 2025-07-03,20:29:05.000,184,11065610,3804,0,1751574544,13177.926929360001,31714.228240380005,53326.34044176 2025-07-03,20:29:06.000,184,11065648,3085,0,1751574545,13177.832621019996,32175.213145860005,53326.35441600001 2025-07-03,20:29:07.000,184,11065595,4485,0,1751574546,13177.751785299995,28947.783073619998,53326.3893516 2025-07-03,20:29:08.000,184,11065654,3804,0,1751574547,13177.70463113,33558.3793362,53326.410312960004 2025-07-03,20:29:09.000,184,11065615,4325,0,1751574548,13177.60358648,29869.89386718,53326.410312960004 2025-07-03,20:29:10.000,184,11065643,4525,0,1751574549,13177.47559658999,31714.101356040002,53326.35441600001 2025-07-03,20:29:11.000,184,11065643,4325,0,1751574550,13177.381288249999,31253.060057519993,53326.3893516 2025-07-03,20:29:12.000,184,11065686,4285,0,1751574551,13177.280243599998,31714.094306910003,53326.33345464001 2025-07-03,20:29:13.000,184,11065639,4325,0,1751574552,13177.192671569988,29869.87271979,53326.33345464001 2025-07-03,20:29:14.000,184,11065623,3325,0,1751574553,13177.098363229998,30791.99056248,53326.312493280006 2025-07-03,20:29:15.000,184,11065634,3924,0,1751574554,13177.017527509997,34019.37129081,53326.32646752 2025-07-03,20:29:16.000,184,11065639,3645,0,1751574555,13176.909746550002,27103.469847810004,53326.28454480001 2025-07-03,20:29:17.000,184,11065671,4605,0,1751574556,13176.815438209997,27564.574588500007,53326.29851904 2025-07-03,20:29:18.000,184,11065623,4405,0,1751574557,13176.714393559996,24798.235158690004,53326.25659632001 2025-07-03,20:29:19.000,184,11065678,4325,0,1751574558,13176.64703046,32636.23329699,53326.18672512001 2025-07-03,20:29:20.000,184,11065701,4485,0,1751574559,13176.57966735999,28025.62998528,53326.123841040004 2025-07-03,20:29:21.000,184,11065656,3845,0,1751574560,13176.492095329995,29869.936161959995,53326.11685392001 2025-07-03,20:29:22.000,184,11065651,4485,0,1751574561,13176.391050679995,29869.936161959995,53326.11685392001 2025-07-03,20:29:23.000,184,11065655,4605,0,1751574562,13176.30347865,27564.743767620006,53326.13082816 2025-07-03,20:29:24.000,184,11065649,4445,0,1751574563,13176.229379239994,27564.79311153,53326.06794408001 2025-07-03,20:29:25.000,184,11065633,4325,0,1751574564,13176.188961379994,34019.815386,53326.04698272001 2025-07-03,20:29:26.000,184,11065645,3645,0,1751574565,13176.087916729994,34019.878828169996,53326.06794408001 2025-07-03,20:29:27.000,184,11065628,3885,0,1751574566,13176.020553629998,28026.144571769997,53325.977111520006 2025-07-03,20:29:28.000,184,11065659,3645,0,1751574567,13175.906036359993,25720.89578439,53326.01204712 2025-07-03,20:29:29.000,184,11065616,3804,0,1751574568,13175.818464329997,33097.84557504,53325.97012440001 2025-07-03,20:29:30.000,184,11065642,3605,0,1751574569,13175.751101230002,29409.324860370005,53325.94916304001 2025-07-03,20:29:31.000,184,11065597,3485,0,1751574570,13175.690474440002,31714.580696880003,53325.89326608 2025-07-03,20:29:32.000,184,11065666,4045,0,1751574571,13175.623111339992,31253.46185793,53325.858330480005 2025-07-03,20:29:33.000,184,11065698,3804,0,1751574572,13175.522066689991,28486.988494649995,53325.78147216001 2025-07-03,20:29:34.000,184,11065647,4085,0,1751574573,13175.441230969991,29870.112390209993,53325.760510800006 2025-07-03,20:29:35.000,184,11065670,3885,0,1751574574,13175.23914166999,31253.30677707,53325.75352368001 2025-07-03,20:29:36.000,184,11065642,4045,0,1751574575,13175.070733919994,28486.960298129998,53325.70461384 2025-07-03,20:29:37.000,184,11065627,4525,0,1751574576,13174.962952959999,25720.691359620003,53325.67666536 2025-07-03,20:29:38.000,184,11065640,4325,0,1751574577,13174.841699379998,27564.948192390002,53325.66269112001 2025-07-03,20:29:39.000,184,11065651,4565,0,1751574578,13174.706973179993,27104.047876469995,53325.58583280001 2025-07-03,20:29:40.000,184,11065650,3965,0,1751574579,13174.578983289997,27104.195908199996,53325.53692296 2025-07-03,20:29:41.000,184,11065645,4285,0,1751574580,13174.457729709997,32637.04394694,53325.52993584 2025-07-03,20:29:42.000,184,11065639,4205,0,1751574581,13174.349948750001,33098.261473709994,53325.453077520004 2025-07-03,20:29:43.000,184,11065648,4165,0,1751574582,13174.296058269996,31254.10332876,53325.44609040001 2025-07-03,20:29:44.000,184,11065646,4004,0,1751574583,13174.235431479996,28948.805197470007,53325.27839952001 2025-07-03,20:29:45.000,184,11065610,3965,0,1751574584,13174.20848624,27104.583610350004,53325.27839952001 2025-07-03,20:29:46.000,184,11065623,3605,0,1751574585,13174.174804689996,25721.339879580002,53325.22948968001 2025-07-03,20:29:47.000,184,11065675,4605,0,1751574586,13174.195013619996,30331.97138781,53325.285386640004 2025-07-03,20:29:48.000,184,11065638,3765,0,1751574587,13174.18154099999,28487.693407650004,53325.2015412 2025-07-03,20:29:49.000,184,11065638,3325,0,1751574588,13174.14112313999,32637.191978670002,53325.22948968001 2025-07-03,20:29:50.000,184,11065651,4405,0,1751574589,13174.10744159,32176.129532759995,53325.18057984001 2025-07-03,20:29:51.000,184,11065660,3965,0,1751574590,13174.04007848999,29409.606825569994,53325.187566960005 2025-07-03,20:29:52.000,184,11065615,4485,0,1751574591,13173.992924319995,27104.202957329995,53325.03385032 2025-07-03,20:29:53.000,184,11065591,4485,0,1751574592,13173.95924276999,31253.708577480007,53325.117695760004 2025-07-03,20:29:54.000,184,11065692,4045,0,1751574593,13173.88514336,30792.695475479995,53325.068785920004 2025-07-03,20:29:55.000,184,11065629,4205,0,1751574594,13173.871670739994,33559.00670877,53324.98494048 2025-07-03,20:29:56.000,184,11065624,3085,0,1751574595,13173.790835019994,32175.89691147,53324.956992 2025-07-03,20:29:57.000,184,11065659,3605,0,1751574596,13173.736944539989,28026.41948784,53325.06179880001 2025-07-03,20:29:58.000,184,11065577,4285,0,1751574597,13173.642636199998,29870.739762779995,53324.99891472 2025-07-03,20:29:59.000,184,11065609,3885,0,1751574598,13173.608954649993,28487.707505910003,53324.99192760001 2025-07-03,20:30:00.000,184,11065590,3885,0,1751574599,13173.514646309988,31254.180869189993,53324.90808216 2025-07-03,20:30:01.000,184,11065600,3205,0,1751574600,13173.447283209993,30332.15466519,53324.94301776001 2025-07-03,20:30:02.000,184,11065582,4165,0,1751574601,13173.427074279993,25260.503005830004,53324.98494048 2025-07-03,20:30:03.000,184,11065616,4165,0,1751574602,13173.406865349993,28949.101260929994,53324.852185200005 2025-07-03,20:30:04.000,184,11065620,3924,0,1751574603,13173.386656419993,28488.116355449994,53324.87314656001 2025-07-03,20:30:05.000,184,11065576,3965,0,1751574604,13173.420337969997,26643.873620939994,53324.92904352 2025-07-03,20:30:06.000,184,11065629,3645,0,1751574605,13173.433810590002,28027.07505693,53324.922056400006 2025-07-03,20:30:07.000,184,11065611,4405,0,1751574606,13173.447283209993,28027.032762150004,53324.94301776001 2025-07-03,20:30:08.000,184,11065661,3565,0,1751574607,13173.447283209993,28026.997516500007,53324.89410792001 2025-07-03,20:30:09.000,184,11065652,3725,0,1751574608,13173.514646309988,26643.732638340007,53324.85917232 2025-07-03,20:30:10.000,184,11065643,4605,0,1751574609,13173.528118929993,29871.16271058,53324.85917232 2025-07-03,20:30:11.000,184,11065677,4605,0,1751574610,13173.548327859993,32176.39035057,53324.901095040004 2025-07-03,20:30:12.000,184,11065637,4605,0,1751574611,13173.528118929993,26182.536258959997,53324.88013368 2025-07-03,20:30:13.000,184,11065642,4165,0,1751574612,13173.494437380003,36325.99465854,53324.94301776001 2025-07-03,20:30:14.000,184,11065668,3365,0,1751574613,13173.507909999993,26643.598704870004,53324.92904352 2025-07-03,20:30:16.000,184,11065625,4325,0,1751574615,13173.454019520002,28949.058966149998,53324.970966240006 2025-07-03,20:30:17.000,184,11065668,3165,0,1751574616,13173.400129039997,32637.664270380003,53324.97795336 2025-07-03,20:30:18.000,184,11065623,4645,0,1751574617,13173.386656419993,29410.220099879996,53325.01288896001 2025-07-03,20:30:19.000,184,11065650,3285,0,1751574618,13173.379920109997,31254.59676786,53325.01288896001 2025-07-03,20:30:20.000,184,11065603,4645,0,1751574619,13173.352974870002,29410.283542050005,53324.93603064 2025-07-03,20:30:21.000,184,11065626,3885,0,1751574620,13173.373183800002,24799.666132080005,53324.956992 2025-07-03,20:30:22.000,184,11065617,3845,0,1751574621,13173.393392730002,26643.873620939994,53324.99891472 2025-07-03,20:30:23.000,184,11065655,4605,0,1751574622,13173.427074279993,29410.234198139995,53325.01288896001 2025-07-03,20:30:24.000,184,11065627,4125,0,1751574623,13173.433810590002,33559.768014810004,53325.089747280006 2025-07-03,20:30:25.000,184,11065634,3885,0,1751574624,13173.514646309988,26643.711490949994,53325.03385032 2025-07-03,20:30:26.000,184,11065630,4085,0,1751574625,13173.541591549998,27104.745740340004,53325.03385032 2025-07-03,20:30:27.000,184,11065606,4125,0,1751574626,13173.555064169988,28026.807189989995,53325.00590184 2025-07-03,20:30:28.000,184,11065660,3845,0,1751574627,13173.582009409998,27565.646056259997,53325.068785920004 2025-07-03,20:30:29.000,184,11065674,3885,0,1751574628,13173.635899889989,30331.97138781,53325.06179880001 2025-07-03,20:30:30.000,184,11065682,3845,0,1751574629,13173.656108819989,32176.200024060003,53325.14564424 2025-07-03,20:30:31.000,184,11065660,3165,0,1751574630,13173.642636199998,27104.513119049996,53325.2015412 2025-07-03,20:30:32.000,184,11065540,3645,0,1751574631,13173.662845129998,28487.700456780003,53325.236476800004 2025-07-03,20:30:33.000,184,11065628,3885,0,1751574632,13173.615690959989,28026.73669869,53325.21551544 2025-07-03,20:30:34.000,184,11065655,4125,0,1751574633,13173.615690959989,28487.813242860007,53325.22948968001 2025-07-03,20:30:35.000,184,11065643,3165,0,1751574634,13173.629163579993,27104.61180687,53325.285386640004 2025-07-03,20:30:36.000,184,11065622,4004,0,1751574635,13173.629163579993,26643.570508350007,53325.29237376 2025-07-03,20:30:37.000,184,11065623,4165,0,1751574636,13173.615690959989,31254.371195700005,53325.34827072001 2025-07-03,20:30:38.000,184,11065660,3365,0,1751574637,13173.615690959989,26643.697392689995,53325.31333512 2025-07-03,20:30:39.000,184,11065587,4205,0,1751574638,13173.635899889989,30793.315798919997,53325.31333512 2025-07-03,20:30:40.000,184,11065611,4645,0,1751574639,13173.635899889989,23877.322717229996,53325.355257840005 2025-07-03,20:30:41.000,184,11065647,4485,0,1751574640,13173.696526679989,30332.281549530002,53325.37621920001 2025-07-03,20:30:42.000,184,11065649,4365,0,1751574641,13173.676317749989,28026.969319979995,53325.38320632 2025-07-03,20:30:43.000,184,11065674,3165,0,1751574642,13173.669581439994,29871.289594920003,53325.38320632 2025-07-03,20:30:44.000,184,11065637,4525,0,1751574643,13173.689790369994,23416.351910009995,53325.50897448 2025-07-03,20:30:45.000,184,11065619,4405,0,1751574644,13173.75715346999,26643.838375289997,53325.48801312 2025-07-03,20:30:46.000,184,11065602,3725,0,1751574645,13173.662845129998,26643.930013980003,53325.44609040001 2025-07-03,20:30:47.000,184,11065629,4245,0,1751574646,13173.683054059999,32637.85459689,53325.46705176001 2025-07-03,20:30:48.000,184,11065685,4285,0,1751574647,13173.629163579993,28949.291587440006,53325.522948720005 2025-07-03,20:30:49.000,184,11065632,3845,0,1751574648,13173.629163579993,27566.195888400005,53325.50897448 2025-07-03,20:30:50.000,184,11065701,3525,0,1751574649,13173.588745719993,28488.348976740002,53325.54391008001 2025-07-03,20:30:51.000,184,11065635,4205,0,1751574650,13173.501173689998,30332.690399069994,53325.49500024001 2025-07-03,20:30:52.000,184,11065655,3405,0,1751574651,13173.447283209993,33560.190962609995,53325.53692296 2025-07-03,20:30:53.000,184,11065639,4685,0,1751574652,13173.427074279993,28027.427513429997,53325.522948720005 2025-07-03,20:30:54.000,184,11065662,3965,0,1751574653,13173.400129039997,30332.77498863,53325.571858560004 2025-07-03,20:30:55.000,184,11065660,3924,0,1751574654,13173.400129039997,27566.350969260006,53325.61378128001 2025-07-03,20:30:56.000,184,11065634,3765,0,1751574655,13173.346238559992,29871.712542719994,53325.50897448 2025-07-03,20:30:57.000,184,11065651,4445,0,1751574656,13173.312557010002,28949.496012210002,53325.53692296 2025-07-03,20:30:58.000,184,11065694,4125,0,1751574657,13173.319293319997,32638.02377601,53325.49500024001 2025-07-03,20:30:59.000,184,11065676,3924,0,1751574658,13173.285611769992,29871.571560120006,53325.522948720005 2025-07-03,20:31:00.000,184,11065629,3685,0,1751574659,13173.285611769992,28488.306681960006,53325.50897448 2025-07-03,20:31:01.000,184,11065639,3605,0,1751574660,13173.285611769992,29410.368131609997,53325.62775552 2025-07-03,20:31:02.000,184,11065662,4004,0,1751574661,13173.285611769992,33559.93719393,53325.53692296 2025-07-03,20:31:03.000,184,11065666,3125,0,1751574662,13173.332765940002,36326.304820260004,53325.60679416 2025-07-03,20:31:04.000,184,11065627,4405,0,1751574663,13173.379920109997,27104.94311598,53325.620768400004 2025-07-03,20:31:05.000,184,11065633,4685,0,1751574664,13173.393392730002,28488.102257189996,53325.655704 2025-07-03,20:31:06.000,184,11065626,3565,0,1751574665,13173.413601660002,28488.04586415,53325.66269112001 2025-07-03,20:31:07.000,184,11065644,3725,0,1751574666,13173.393392730002,24799.56744426,53325.71858808 2025-07-03,20:31:08.000,184,11065649,3485,0,1751574667,13173.400129039997,30793.428585,53325.67666536 2025-07-03,20:31:09.000,184,11065673,3605,0,1751574668,13173.359711179997,32176.679364900003,53325.71160096001 2025-07-03,20:31:10.000,184,11065667,4325,0,1751574669,13173.299084389997,30793.477928909997,53325.7255752 2025-07-03,20:31:11.000,184,11065649,4485,0,1751574670,13173.278875459997,27104.900821200004,53325.71858808 2025-07-03,20:31:12.000,184,11065667,3685,0,1751574671,13173.224984979992,28488.081109799998,53325.71858808 2025-07-03,20:31:13.000,184,11065675,4365,0,1751574672,13173.144149259992,29410.234198139995,53325.78147216001 2025-07-03,20:31:14.000,184,11065642,3405,0,1751574673,13173.056577229996,33559.775063940004,53325.690639600005 2025-07-03,20:31:15.000,184,11065666,3965,0,1751574674,13172.995950439996,29871.134514060002,53325.690639600005 2025-07-03,20:31:16.000,184,11065622,3765,0,1751574675,13172.935323649996,27565.878677550005,53325.69762672 2025-07-03,20:31:17.000,184,11065647,4285,0,1751574676,13172.894905789995,34942.877812110004,53325.69762672 2025-07-03,20:31:18.000,184,11065692,3965,0,1751574677,13172.874696859995,26182.585602870007,53325.71160096001 2025-07-03,20:31:19.000,184,11065662,4085,0,1751574678,13172.86122423999,30793.252356750003,53325.655704 2025-07-03,20:31:20.000,184,11065667,4525,0,1751574679,13172.854487929995,30793.238258490004,53325.760510800006 2025-07-03,20:31:21.000,184,11065679,4605,0,1751574680,13172.88143316999,34020.689478119995,53325.7954464 2025-07-03,20:31:22.000,184,11065701,4525,0,1751574681,13172.88143316999,26643.598704870004,53325.78147216001 2025-07-03,20:31:23.000,184,11065681,4445,0,1751574682,13172.894905789995,32176.481989260006,53325.739549440004 2025-07-03,20:31:24.000,184,11065687,4445,0,1751574683,13172.935323649996,28948.946180069994,53325.739549440004 2025-07-03,20:31:25.000,184,11065623,4565,0,1751574684,13172.9690052,25721.494960440003,53325.66967824 2025-07-03,20:31:26.000,184,11065655,4325,0,1751574685,13173.056577229996,26182.592652000007,53325.69762672 2025-07-03,20:31:27.000,184,11065647,4445,0,1751574686,13173.137412949996,27565.76589147,53325.739549440004 2025-07-03,20:31:28.000,184,11065648,4165,0,1751574687,13173.157621879996,31254.25136049,53325.84435624 2025-07-03,20:31:29.000,184,11065672,3804,0,1751574688,13173.171094500001,32176.37625231,53325.76749792 2025-07-03,20:31:30.000,184,11065695,4445,0,1751574689,13173.157621879996,26182.479865920002,53325.71160096001 2025-07-03,20:31:31.000,184,11065662,4125,0,1751574690,13173.110467710001,26643.549360959994,53325.81640776 2025-07-03,20:31:32.000,184,11065673,4405,0,1751574691,13173.083522469991,33098.43065283001,53325.78147216001 2025-07-03,20:31:33.000,184,11065641,4405,0,1751574692,13173.076786159996,26182.50101331,53325.83038200001 2025-07-03,20:31:34.000,184,11065691,4245,0,1751574693,13173.00942306,25721.445616530007,53325.82339488 2025-07-03,20:31:35.000,184,11065660,4045,0,1751574694,13172.98247781999,31254.314802659996,53325.80243352001 2025-07-03,20:31:36.000,184,11065640,3885,0,1751574695,13172.98247781999,32176.3973997,53325.83736912 2025-07-03,20:31:37.000,184,11065659,3725,0,1751574696,13172.955532579996,29410.065019019996,53325.83736912 2025-07-03,20:31:38.000,184,11065652,3725,0,1751574697,13172.92858734,28026.948172589997,53325.87230472 2025-07-03,20:31:39.000,184,11065669,4365,0,1751574698,13172.94879627,29871.247300140007,53325.90025320001 2025-07-03,20:31:40.000,184,11065690,3845,0,1751574699,13172.90837841,29871.233201879993,53325.8653176 2025-07-03,20:31:41.000,184,11065700,3885,0,1751574700,13172.94205995999,29410.227149009996,53325.87929184001 2025-07-03,20:31:42.000,184,11065703,3765,0,1751574701,13172.955532579996,28026.948172589997,53325.90025320001 2025-07-03,20:31:43.000,184,11065669,4485,0,1751574702,13172.94205995999,32637.629024730006,53325.91422744 2025-07-03,20:31:44.000,184,11065682,4004,0,1751574703,13172.92185102999,30332.281549530002,53325.89326608 2025-07-03,20:31:45.000,184,11065610,3965,0,1751574704,13172.90837841,27565.76589147,53325.928201680006 2025-07-03,20:31:46.000,184,11065676,3765,0,1751574705,13172.88143316999,29410.0368225,53325.88627896 2025-07-03,20:31:47.000,184,11065642,4165,0,1751574706,13172.90837841,28948.960278330007,53325.90025320001 2025-07-03,20:31:48.000,184,11065670,4125,0,1751574707,13172.834278999995,29871.042875369996,53325.91422744 2025-07-03,20:31:49.000,184,11065583,4285,0,1751574708,13172.78712483,30332.1335178,53325.907240320004 2025-07-03,20:31:50.000,184,11065590,4165,0,1751574709,13172.68608018,29871.021727979998,53325.8653176 2025-07-03,20:31:51.000,184,11065661,3685,0,1751574710,13172.605244459999,26182.543308089997,53325.8653176 2025-07-03,20:31:52.000,184,11065660,3205,0,1751574711,13172.510936119994,26182.536258959997,53325.85134336001 2025-07-03,20:31:53.000,184,11065602,4004,0,1751574712,13172.457045639989,30793.231209360005,53325.91422744 2025-07-03,20:31:54.000,184,11065634,3165,0,1751574713,13172.423364089998,31715.384297700002,53325.88627896 2025-07-03,20:31:55.000,184,11065669,4125,0,1751574714,13172.349264679993,27104.78803512,53325.84435624 2025-07-03,20:31:56.000,184,11065591,4525,0,1751574715,13172.349264679993,28027.025713020004,53325.91422744 2025-07-03,20:31:57.000,184,11065632,3804,0,1751574716,13172.248220029993,35404.15173192001,53325.928201680006 2025-07-03,20:31:58.000,184,11065626,3325,0,1751574717,13172.160647999997,30332.45777778,53325.88627896 2025-07-03,20:31:59.000,184,11065649,4045,0,1751574718,13172.073075970002,28949.263390919994,53325.88627896 2025-07-03,20:32:00.000,184,11065650,3845,0,1751574719,13171.998976559997,29410.32583683,53325.87929184001 2025-07-03,20:32:01.000,184,11065671,4645,0,1751574720,13171.978767629997,32176.644119250006,53325.89326608 2025-07-03,20:32:02.000,184,11065623,4405,0,1751574721,13171.938349769996,28949.094211799995,53325.89326608 2025-07-03,20:32:03.000,184,11065643,4645,0,1751574722,13171.945086079992,28026.990467370008,53325.85134336001 2025-07-03,20:32:04.000,184,11065626,4085,0,1751574723,13171.938349769996,29871.219103619995,53325.85134336001 2025-07-03,20:32:05.000,184,11065652,3885,0,1751574724,13171.897931909996,31715.482985519993,53325.809420640006 2025-07-03,20:32:06.000,184,11065623,4205,0,1751574725,13171.891195600001,25260.573497129997,53325.858330480005 2025-07-03,20:32:07.000,184,11065714,3885,0,1751574726,13171.911404530001,27565.94211972,53325.89326608 2025-07-03,20:32:08.000,184,11065661,4445,0,1751574727,13171.817096189996,29871.33893883,53325.81640776 2025-07-03,20:32:09.000,184,11065651,4285,0,1751574728,13171.79015095,25260.665135820003,53325.81640776 2025-07-03,20:32:10.000,184,11065646,4045,0,1751574729,13171.76994202,28488.095208059996,53325.81640776 2025-07-03,20:32:11.000,184,11065670,3845,0,1751574730,13171.783414639991,25721.720532599997,53325.809420640006 2025-07-03,20:32:12.000,184,11065609,4485,0,1751574731,13171.76320570999,26643.887719200007,53325.7255752 2025-07-03,20:32:13.000,184,11065622,4085,0,1751574732,13171.76994202,34021.006688969996,53325.76749792 2025-07-03,20:32:14.000,184,11065623,4365,0,1751574733,13171.803623569991,24799.637935560007,53325.80243352001 2025-07-03,20:32:15.000,184,11065660,3285,0,1751574734,13171.803623569991,34482.13257705,53325.760510800006 2025-07-03,20:32:16.000,184,11065623,4165,0,1751574735,13171.823832499991,30332.485974299998,53325.7255752 2025-07-03,20:32:17.000,184,11065652,4004,0,1751574736,13171.76320570999,31254.723652200002,53325.68365248001 2025-07-03,20:32:18.000,184,11065650,3804,0,1751574737,13171.776678329996,30332.542367340007,53325.655704 2025-07-03,20:32:19.000,184,11065643,4445,0,1751574738,13171.796887259996,28949.298636570005,53325.63474264001 2025-07-03,20:32:20.000,184,11065632,4165,0,1751574739,13171.803623569991,28949.19289962,53325.67666536 2025-07-03,20:32:21.000,184,11065612,3804,0,1751574740,13171.783414639991,27104.94311598,53325.66269112001 2025-07-03,20:32:22.000,184,11065647,4605,0,1751574741,13171.844041429991,29871.275496660004,53325.66967824 2025-07-03,20:32:23.000,184,11065671,4645,0,1751574742,13171.79015095,29410.283542050005,53325.70461384 2025-07-03,20:32:24.000,184,11065598,4125,0,1751574743,13171.783414639991,28949.228145269997,53325.620768400004 2025-07-03,20:32:25.000,184,11065675,4325,0,1751574744,13171.76994202,31254.57562047,53325.69762672 2025-07-03,20:32:27.000,184,11065622,4485,0,1751574746,13171.72952416,29871.360086219996,53325.59980704 2025-07-03,20:32:28.000,184,11065614,3965,0,1751574747,13171.70257891999,30332.415483000004,53325.571858560004 2025-07-03,20:32:29.000,184,11065631,3845,0,1751574748,13171.675633679995,28488.123404579994,53325.58583280001 2025-07-03,20:32:30.000,184,11065608,3725,0,1751574749,13171.72952416,29871.360086219996,53325.60679416 2025-07-03,20:32:31.000,184,11065607,4565,0,1751574750,13171.736260469996,34020.87980463001,53325.53692296 2025-07-03,20:32:32.000,184,11065677,4125,0,1751574751,13171.76320570999,28026.941123459997,53325.522948720005 2025-07-03,20:32:33.000,184,11065640,4004,0,1751574752,13171.796887259996,32637.572631689996,53325.50897448 2025-07-03,20:32:34.000,184,11065612,3325,0,1751574753,13171.817096189996,25260.39021975,53325.522948720005 2025-07-03,20:32:35.000,184,11065611,4405,0,1751574754,13171.864250359991,23416.055846550007,53325.56487144001 2025-07-03,20:32:36.000,184,11065626,4325,0,1751574755,13171.877722979996,29409.71256252,53325.592819920006 2025-07-03,20:32:37.000,184,11065647,4125,0,1751574756,13171.938349769996,34942.36322562001,53325.54391008001 2025-07-03,20:32:38.000,184,11065613,3685,0,1751574757,13171.972031320001,28948.40339706,53325.49500024001 2025-07-03,20:32:39.000,184,11065640,3325,0,1751574758,13172.032658110002,32175.706584960004,53325.5508972 2025-07-03,20:32:40.000,184,11065643,4285,0,1751574759,13172.012449180002,31253.47595619,53325.51596160001 2025-07-03,20:32:41.000,184,11065640,4045,0,1751574760,13172.059603349997,26181.676265100003,53325.59980704 2025-07-03,20:32:42.000,184,11065643,4565,0,1751574761,13172.066339659992,31253.257433160004,53325.57884568 2025-07-03,20:32:43.000,184,11065678,4205,0,1751574762,13172.086548589992,30792.16679073,53325.67666536 2025-07-03,20:32:44.000,184,11065656,3365,0,1751574763,13172.086548589992,32636.339033940007,53325.58583280001 2025-07-03,20:32:45.000,184,11065680,4125,0,1751574764,13172.093284900002,31714.157749079997,53325.71160096001 2025-07-03,20:32:46.000,184,11065653,4645,0,1751574765,13172.079812279997,28025.64408354,53325.74653656 2025-07-03,20:32:47.000,184,11065670,3885,0,1751574766,13172.052867040002,24798.150569129997,53325.74653656 2025-07-03,20:32:48.000,184,11065640,3845,0,1751574767,13172.066339659992,27103.469847810004,53325.70461384 2025-07-03,20:32:49.000,184,11065600,3885,0,1751574768,13172.012449180002,32175.065114130004,53325.77448504 2025-07-03,20:32:50.000,184,11065616,3405,0,1751574769,13171.985503939992,25720.183822260005,53325.78147216001 2025-07-03,20:32:51.000,184,11065617,4445,0,1751574770,13171.965295009992,28486.45276077,53325.82339488 2025-07-03,20:32:52.000,184,11065635,4565,0,1751574771,13171.911404530001,28025.3057253,53325.76749792 2025-07-03,20:32:53.000,184,11065649,4285,0,1751574772,13171.877722979996,30330.441726599995,53325.739549440004 2025-07-03,20:32:54.000,184,11065626,3965,0,1751574773,13171.864250359991,28947.10635714,53325.7954464 2025-07-03,20:32:55.000,184,11065675,4365,0,1751574774,13171.783414639991,32635.507236599995,53325.73256232001 2025-07-03,20:32:56.000,184,11065612,4004,0,1751574775,13171.76320570999,30791.130568620007,53325.7954464 2025-07-03,20:32:57.000,184,11065658,3845,0,1751574776,13171.776678329996,34018.38441261,53325.809420640006 2025-07-03,20:32:58.000,184,11065675,4285,0,1751574777,13171.803623569991,28485.578668650007,53325.83038200001 2025-07-03,20:32:59.000,184,11065630,3845,0,1751574778,13171.83056881,28024.375240139998,53325.70461384 2025-07-03,20:33:00.000,184,11065594,3924,0,1751574779,13171.870986670001,28024.318847100003,53325.85134336001 2025-07-03,20:33:01.000,184,11065679,4205,0,1751574780,13171.918140839996,28485.240310409994,53325.760510800006 2025-07-03,20:33:02.000,184,11065607,3685,0,1751574781,13171.945086079992,34478.81948595001,53325.76749792 2025-07-03,20:33:03.000,184,11065598,3885,0,1751574782,13172.005712869992,31712.37431919,53325.71160096001 2025-07-03,20:33:04.000,184,11065583,4405,0,1751574783,13172.025921799992,31251.255480239997,53325.76749792 2025-07-03,20:33:05.000,184,11065658,3765,0,1751574784,13172.032658110002,24335.38928289,53325.858330480005 2025-07-03,20:33:06.000,184,11065634,3885,0,1751574785,13172.093284900002,33556.32803937,53325.8653176 2025-07-03,20:33:07.000,184,11065559,4165,0,1751574786,13172.140439069997,26179.540378710008,53325.82339488 2025-07-03,20:33:08.000,184,11065648,3405,0,1751574787,13172.201065859997,28484.768018699993,53325.87929184001 2025-07-03,20:33:09.000,184,11065678,4245,0,1751574788,13172.234747410002,28023.656228880005,53325.85134336001 2025-07-03,20:33:10.000,184,11065625,4485,0,1751574789,13172.302110509998,28484.732773049996,53325.94217592 2025-07-03,20:33:11.000,184,11065618,4045,0,1751574790,13172.362737299998,25718.343999329998,53325.90025320001 2025-07-03,20:33:12.000,184,11065588,4325,0,1751574791,13172.457045639989,27562.502144280006,53325.907240320004 2025-07-03,20:33:13.000,184,11065632,4045,0,1751574792,13172.611980769994,29867.63814558,53325.94916304001 2025-07-03,20:33:14.000,184,11065601,4485,0,1751574793,13172.80059744999,29867.511261239997,53326.06095696 2025-07-03,20:33:15.000,184,11065664,4205,0,1751574794,13172.98247781999,29867.30683647,53326.026021360005 2025-07-03,20:33:16.000,184,11065637,4485,0,1751574795,13173.218248669997,29406.110457090006,53326.144802400006 2025-07-03,20:33:17.000,184,11065604,3845,0,1751574796,13173.433810590002,27561.740838240003,53326.08191832 2025-07-03,20:33:18.000,184,11065645,4445,0,1751574797,13173.622427269998,27100.593802770003,53326.22166072 2025-07-03,20:33:19.000,184,11065631,4645,0,1751574798,13173.811043949994,30788.832552239997,53326.242622080004 2025-07-03,20:33:20.000,184,11065653,4685,0,1751574799,13173.98618801,28022.486073299995,53326.32646752 2025-07-03,20:33:21.000,184,11065661,3885,0,1751574800,13174.14112313999,26639.33398122,53326.35441600001 2025-07-03,20:33:22.000,184,11065648,4165,0,1751574801,13174.296058269996,28022.45082765,53326.43826144 2025-07-03,20:33:23.000,184,11065695,3924,0,1751574802,13174.410575540001,30327.565681559994,53326.480184160006 2025-07-03,20:33:24.000,184,11065648,3845,0,1751574803,13174.552038050002,33093.86986572,53326.52210688001 2025-07-03,20:33:25.000,184,11065664,3804,0,1751574804,13174.700236869998,32171.801366939995,53326.647875040006 2025-07-03,20:33:26.000,184,11065661,3685,0,1751574805,13174.855171999989,28022.366238090006,53326.71075912 2025-07-03,20:33:27.000,184,11065652,3845,0,1751574806,13174.956216649989,29866.651267380003,53326.75966896001 2025-07-03,20:33:28.000,184,11065683,4645,0,1751574807,13175.050524989994,30788.740913550006,53326.83652728001 2025-07-03,20:33:29.000,184,11065649,4885,0,1751574808,13175.22566905,29405.617017990007,53326.87845 2025-07-03,20:33:30.000,184,11065625,4525,0,1751574809,13175.31997738999,29405.602919729994,53326.95530832001 2025-07-03,20:33:31.000,184,11065655,4485,0,1751574810,13175.454703589996,30788.78320833,53326.983256800006 2025-07-03,20:33:32.000,184,11065655,4645,0,1751574811,13175.562484549991,28944.610965119995,53327.06710224 2025-07-03,20:33:33.000,184,11065693,4885,0,1751574812,13175.724155989992,30327.720762419995,53327.17190904001 2025-07-03,20:33:34.000,184,11065648,4165,0,1751574813,13175.838673259997,29866.721758679996,53327.21383176 2025-07-03,20:33:35.000,184,11065620,3965,0,1751574814,13176.007081009993,32171.92825128,53327.29069008001 2025-07-03,20:33:36.000,184,11065689,4725,0,1751574815,13176.128334589994,28944.674407290004,53327.35357416 2025-07-03,20:33:37.000,184,11065687,4485,0,1751574816,13176.21590661999,32633.011844580004,53327.416458240004 2025-07-03,20:33:38.000,184,11065668,3285,0,1751574817,13176.290006029994,28483.654256160007,53327.45838096001 2025-07-03,20:33:39.000,184,11065667,4645,0,1751574818,13176.35736912999,28022.58476112,53327.45838096001 2025-07-03,20:33:40.000,184,11065662,3285,0,1751574819,13176.44494116,22951.088182620006,53327.51427792 2025-07-03,20:33:41.000,184,11065640,4165,0,1751574820,13176.471886399995,31710.879903630004,53327.59113624 2025-07-03,20:33:42.000,184,11065683,4365,0,1751574821,13176.53924949999,28944.667358160004,53327.70991728 2025-07-03,20:33:43.000,184,11065657,4645,0,1751574822,13176.572931049996,32171.949398669996,53327.772801360006 2025-07-03,20:33:44.000,184,11065689,3685,0,1751574823,13176.62682153,31710.9433458,53327.821711200006 2025-07-03,20:33:45.000,184,11065685,4285,0,1751574824,13176.680712009991,30327.861745019996,53327.91254376001 2025-07-03,20:33:46.000,184,11065676,3924,0,1751574825,13176.714393559996,32172.06923388,53327.919530880004 2025-07-03,20:33:47.000,184,11065653,4605,0,1751574826,13176.700920939991,22029.118371660006,53327.9963892 2025-07-03,20:33:48.000,184,11065653,4165,0,1751574827,13176.680712009991,32172.125626919995,53328.087221760004 2025-07-03,20:33:49.000,184,11065624,4245,0,1751574828,13176.714393559996,29866.99667475,53328.11517024 2025-07-03,20:33:50.000,184,11065667,4685,0,1751574829,13176.700920939991,28483.915073969998,53328.05927328001 2025-07-03,20:33:51.000,184,11065663,3444,0,1751574830,13176.754811419996,31250.226307260004,53328.11517024 2025-07-03,20:33:52.000,184,11065658,3885,0,1751574831,13176.754811419996,28022.92311936,53328.16408008 2025-07-03,20:33:53.000,184,11065659,4565,0,1751574832,13176.727866180001,27100.840522319995,53328.19901568001 2025-07-03,20:33:54.000,184,11065658,4045,0,1751574833,13176.781756659992,29406.117506220005,53328.206002800005 2025-07-03,20:33:55.000,184,11065646,4085,0,1751574834,13176.754811419996,34477.663428629996,53328.21997704 2025-07-03,20:33:56.000,184,11065554,3205,0,1751574835,13176.694184629996,26639.897911620006,53328.28286112 2025-07-03,20:33:57.000,184,11065624,3885,0,1751574836,13176.694184629996,28945.174895520002,53328.28984824 2025-07-03,20:33:58.000,184,11065633,4445,0,1751574837,13176.633557839996,27101.11543839,53328.40164216 2025-07-03,20:33:59.000,184,11065603,4645,0,1751574838,13176.58640367,28945.301779860005,53328.35971944 2025-07-03,20:34:00.000,184,11065618,3924,0,1751574839,13176.41799591999,30789.544514370005,53328.45753912 2025-07-03,20:34:01.000,184,11065589,4565,0,1751574840,13176.34389651,30328.559608890006,53328.40164216 2025-07-03,20:34:02.000,184,11065534,4085,0,1751574841,13176.242851859999,28945.541450279998,53328.3806808 2025-07-03,20:34:03.000,184,11065582,4245,0,1751574842,13176.128334589994,24335.2271529,53328.373693680005 2025-07-03,20:34:04.000,184,11065634,3725,0,1751574843,13176.074444109989,32634.266589720006,53328.36670656001 2025-07-03,20:34:05.000,184,11065624,4125,0,1751574844,13176.000344699998,27562.87574817,53328.36670656001 2025-07-03,20:34:06.000,184,11065538,3965,0,1751574845,13175.932981599988,32634.555604049994,53328.33177096 2025-07-03,20:34:07.000,184,11065565,4365,0,1751574846,13175.892563740003,33095.76608169,53328.40164216 2025-07-03,20:34:08.000,184,11065637,3965,0,1751574847,13175.784782779992,25719.055961460006,53328.35273232 2025-07-03,20:34:09.000,184,11065588,4485,0,1751574848,13175.730892300002,29407.661265689996,53328.35273232 2025-07-03,20:34:10.000,184,11065619,4325,0,1751574849,13175.710683370002,28485.684405599997,53328.373693680005 2025-07-03,20:34:11.000,184,11065636,4004,0,1751574850,13175.629847650001,29868.92108724,53328.28984824 2025-07-03,20:34:12.000,184,11065578,3444,0,1751574851,13175.623111339992,27563.735742029996,53328.31779672001 2025-07-03,20:34:13.000,184,11065622,3965,0,1751574852,13175.589429790001,26641.72363629,53328.35273232 2025-07-03,20:34:14.000,184,11065610,3965,0,1751574853,13175.501857759991,31252.33399713,53328.22696416001 2025-07-03,20:34:15.000,184,11065609,4565,0,1751574854,13175.454703589996,30330.23730183,53328.21298992 2025-07-03,20:34:16.000,184,11065580,3924,0,1751574855,13175.38734049,32174.48708547,53328.23395128 2025-07-03,20:34:17.000,184,11065631,4405,0,1751574856,13175.394076799996,28486.029812969995,53328.31779672001 2025-07-03,20:34:18.000,184,11065602,3924,0,1751574857,13175.28629584,34018.80031128001,53328.28984824 2025-07-03,20:34:19.000,184,11065613,4365,0,1751574858,13175.22566905,28947.240290610003,53328.2409384 2025-07-03,20:34:20.000,184,11065592,4165,0,1751574859,13175.14483333,28025.059005749994,53328.15010584001 2025-07-03,20:34:21.000,184,11065613,4485,0,1751574860,13175.09767915999,29869.301740259994,53328.15010584001 2025-07-03,20:34:22.000,184,11065600,4165,0,1751574861,13175.05726129999,31713.614966070003,53328.087221760004 2025-07-03,20:34:23.000,184,11065608,4045,0,1751574862,13175.030316059994,34018.8989991,53328.10119600001 2025-07-03,20:34:24.000,184,11065593,4485,0,1751574863,13175.030316059994,27103.089194789995,53328.09420888 2025-07-03,20:34:25.000,184,11065648,3405,0,1751574864,13174.99663450999,31713.65726085,53328.10119600001 2025-07-03,20:34:26.000,184,11065606,4125,0,1751574865,13174.969689269994,28025.15064444,53328.087221760004 2025-07-03,20:34:27.000,184,11065590,3965,0,1751574866,13174.99663450999,28486.248336000004,53328.11517024 2025-07-03,20:34:28.000,184,11065602,4365,0,1751574867,13174.99663450999,31713.579720420006,53328.12215736 2025-07-03,20:34:29.000,184,11065590,3885,0,1751574868,13174.983161889999,29408.26749087,53328.0662604 2025-07-03,20:34:30.000,184,11065610,3845,0,1751574869,13175.050524989994,28486.206041219993,53328.087221760004 2025-07-03,20:34:31.000,184,11065651,4285,0,1751574870,13175.07747022999,29869.344035040005,53328.01735056 2025-07-03,20:34:32.000,184,11065624,4125,0,1751574871,13175.023579749999,31252.432684950007,53327.9963892 2025-07-03,20:34:33.000,184,11065671,4365,0,1751574872,13174.97642557999,27102.842475240002,53328.05927328001 2025-07-03,20:34:34.000,184,11065597,3725,0,1751574873,13174.97642557999,28486.015714709996,53327.97542784 2025-07-03,20:34:35.000,184,11065593,3845,0,1751574874,13174.989898199994,28024.946219670004,53327.95446648 2025-07-03,20:34:36.000,184,11065596,3365,0,1751574875,13174.936007719989,29408.034869580006,53327.93350512001 2025-07-03,20:34:37.000,184,11065564,3765,0,1751574876,13174.882117239998,32174.388397650007,53327.90555664 2025-07-03,20:34:38.000,184,11065647,4565,0,1751574877,13174.834963069989,28946.979472799998,53327.88459528 2025-07-03,20:34:39.000,184,11065626,4325,0,1751574878,13174.787808899993,27563.83442985,53327.88459528 2025-07-03,20:34:40.000,184,11065577,3525,0,1751574879,13174.781072589998,31713.283656960004,53327.919530880004 2025-07-03,20:34:41.000,184,11065656,4325,0,1751574880,13174.740654729998,30791.158765140004,53327.80773696 2025-07-03,20:34:42.000,184,11065636,4085,0,1751574881,13174.686764249993,31252.108424970007,53327.83568544 2025-07-03,20:34:43.000,184,11065626,4165,0,1751574882,13174.659819009998,29868.892890720002,53327.89158240001 2025-07-03,20:34:44.000,184,11065588,4325,0,1751574883,13174.646346389993,29407.79519916,53327.870621040005 2025-07-03,20:34:45.000,184,11065562,4004,0,1751574884,13174.605928529993,30329.793206639995,53327.80773696 2025-07-03,20:34:46.000,184,11065549,4605,0,1751574885,13174.585719599992,29407.576676130004,53327.8566468 2025-07-03,20:34:47.000,184,11065635,4485,0,1751574886,13174.578983289997,25718.992519289997,53327.83568544 2025-07-03,20:34:48.000,184,11065671,4805,0,1751574887,13174.545301739992,30329.363209710005,53327.83568544 2025-07-03,20:34:49.000,184,11065621,4365,0,1751574888,13174.531829120002,32634.534456659996,53327.80773696 2025-07-03,20:34:50.000,184,11065645,4365,0,1751574889,13174.491411260002,31712.310877020005,53327.76581424001 2025-07-03,20:34:51.000,184,11065687,3765,0,1751574890,13174.464466019992,26640.638070269997,53327.76581424001 2025-07-03,20:34:52.000,184,11065669,4325,0,1751574891,13174.397102919997,22952.194896030007,53327.772801360006 2025-07-03,20:34:53.000,184,11065636,3165,0,1751574892,13174.336476129996,30328.975507559997,53327.77978848 2025-07-03,20:34:54.000,184,11065696,4125,0,1751574893,13174.309530890001,28023.740818439997,53327.76581424001 2025-07-03,20:34:55.000,184,11065653,3685,0,1751574894,13174.242167789991,27101.503140540008,53327.82869832 2025-07-03,20:34:56.000,184,11065651,4965,0,1751574895,13174.201749929991,33556.2645972,53327.76581424001 2025-07-03,20:34:57.000,184,11065693,4245,0,1751574896,13174.154595759996,26179.420543500004,53327.772801360006 2025-07-03,20:34:58.000,184,11065718,3525,0,1751574897,13174.08723266,31250.994662430006,53327.702930160005 2025-07-03,20:34:59.000,184,11065660,3365,0,1751574898,13174.0468148,28945.781120700005,53327.751840000004 2025-07-03,20:35:00.000,184,11065689,4485,0,1751574899,13174.01986955999,29406.850615739997,53327.7867756 2025-07-03,20:35:01.000,184,11065708,4285,0,1751574900,13174.013133249995,31251.0581046,53327.821711200006 2025-07-03,20:35:02.000,184,11065641,3725,0,1751574901,13174.02660587,33556.32099024,53327.79376272001 2025-07-03,20:35:03.000,184,11065661,4805,0,1751574902,13174.06702373,35861.569777619996,53327.76581424001 2025-07-03,20:35:04.000,184,11065675,3645,0,1751574903,13174.08049634999,22952.10325734,53327.76581424001 2025-07-03,20:35:05.000,184,11065678,4045,0,1751574904,13174.073760039995,34478.2908012,53327.800749840004 2025-07-03,20:35:06.000,184,11065668,3885,0,1751574905,13174.093968969995,26640.42659637,53327.88459528 2025-07-03,20:35:07.000,184,11065713,4405,0,1751574906,13174.14112313999,28023.501148020005,53327.84267256001 2025-07-03,20:35:08.000,184,11065698,3965,0,1751574907,13174.18154099999,27101.326912289995,53327.81472408001 2025-07-03,20:35:09.000,184,11065618,3924,0,1751574908,13174.174804689996,32633.829543660002,53327.86363392001 2025-07-03,20:35:10.000,184,11065683,4525,0,1751574909,13174.174804689996,28023.21213369,53327.91254376001 2025-07-03,20:35:11.000,184,11065634,3965,0,1751574910,13174.195013619996,33555.66542115,53327.821711200006 2025-07-03,20:35:12.000,184,11065702,4485,0,1751574911,13174.20848624,28023.05705283,53327.88459528 2025-07-03,20:35:13.000,184,11065688,3965,0,1751574912,13174.20848624,31250.2827003,53327.89856952 2025-07-03,20:35:14.000,184,11065683,4325,0,1751574913,13174.201749929991,32172.344149950004,53327.93350512001 2025-07-03,20:35:15.000,184,11065687,4565,0,1751574914,13174.235431479996,30789.1286157,53327.9963892 2025-07-03,20:35:16.000,184,11065654,4325,0,1751574915,13174.20848624,27100.748883630004,53328.00337632 2025-07-03,20:35:17.000,184,11065644,3645,0,1751574916,13174.201749929991,31711.211212740003,53327.95446648 2025-07-03,20:35:18.000,184,11065685,4765,0,1751574917,13174.235431479996,29405.962425360005,53328.087221760004 2025-07-03,20:35:19.000,184,11065636,4125,0,1751574918,13174.242167789991,27561.825427799995,53328.11517024 2025-07-03,20:35:20.000,184,11065688,4125,0,1751574919,13174.201749929991,28022.944266749997,53328.087221760004 2025-07-03,20:35:21.000,184,11065686,4045,0,1751574920,13174.221958859991,34477.62818298,53328.07324752 2025-07-03,20:35:22.000,184,11065683,4004,0,1751574921,13174.20848624,31711.39449012,53328.1710672 2025-07-03,20:35:23.000,184,11065641,3645,0,1751574922,13174.20848624,29867.264541690005,53328.136131600004 2025-07-03,20:35:24.000,184,11065646,3685,0,1751574923,13174.215222549996,30789.45287568,53328.136131600004 2025-07-03,20:35:25.000,184,11065647,4725,0,1751574924,13174.2489041,27101.059045350004,53328.11517024 2025-07-03,20:35:26.000,184,11065689,3685,0,1751574925,13174.22869517,32172.640213410006,53328.15010584001 2025-07-03,20:35:27.000,184,11065651,4205,0,1751574926,13174.2489041,29406.279636210005,53328.22696416001 2025-07-03,20:35:28.000,184,11065670,3325,0,1751574927,13174.242167789991,31250.494174199994,53328.206002800005 2025-07-03,20:35:29.000,184,11065685,4285,0,1751574928,13174.215222549996,30789.44582655,53328.1710672 2025-07-03,20:35:30.000,184,11065724,4285,0,1751574929,13174.242167789991,29406.209144909997,53328.24792552001 2025-07-03,20:35:31.000,184,11065709,4565,0,1751574930,13174.242167789991,29867.208148649996,53328.26888688001 2025-07-03,20:35:32.000,184,11065681,4525,0,1751574931,13174.26911303,27100.911013620003,53328.31779672001 2025-07-03,20:35:33.000,184,11065681,3605,0,1751574932,13174.296058269996,25717.716626759997,53328.33177096 2025-07-03,20:35:34.000,184,11065661,4485,0,1751574933,13174.323003509991,28945.04096205,53328.34574520001 2025-07-03,20:35:35.000,184,11065717,4645,0,1751574934,13174.356685059996,29867.130608220003,53328.35273232 2025-07-03,20:35:36.000,184,11065693,4645,0,1751574935,13174.343212439991,32633.38544847,53328.40164216 2025-07-03,20:35:37.000,184,11065696,4125,0,1751574936,13174.397102919997,30328.164857609998,53328.45753912 2025-07-03,20:35:38.000,184,11065675,4645,0,1751574937,13174.430784470002,25256.724672149998,53328.5204232 2025-07-03,20:35:39.000,184,11065692,3804,0,1751574938,13174.437520779997,32172.449886899994,53328.52741032 2025-07-03,20:35:40.000,184,11065703,3765,0,1751574939,13174.403839229992,32172.485132550006,53328.45753912 2025-07-03,20:35:41.000,184,11065689,4445,0,1751574940,13174.390366610001,28945.174895520002,53328.52741032 2025-07-03,20:35:42.000,184,11065719,4725,0,1751574941,13174.363421369992,30328.411577160005,53328.52741032 2025-07-03,20:35:43.000,184,11065716,4045,0,1751574942,13174.383630299992,26179.082185260006,53328.61824288 2025-07-03,20:35:44.000,184,11065678,4325,0,1751574943,13174.349948750001,30328.60190367,53328.63221712001 2025-07-03,20:35:45.000,184,11065680,3685,0,1751574944,13174.309530890001,32633.921182349994,53328.639204240004 2025-07-03,20:35:46.000,184,11065661,4285,0,1751574945,13174.323003509991,28484.54949567,53328.64619136 2025-07-03,20:35:47.000,184,11065628,3725,0,1751574946,13174.336476129996,27562.438702109997,53328.68112696001 2025-07-03,20:35:48.000,184,11065729,4365,0,1751574947,13174.370157680001,30789.791233919997,53328.70208832001 2025-07-03,20:35:49.000,184,11065692,3485,0,1751574948,13174.323003509991,25718.217114989995,53328.73003680001 2025-07-03,20:35:50.000,184,11065702,3965,0,1751574949,13174.336476129996,29406.533404889997,53328.68811408 2025-07-03,20:35:51.000,184,11065677,3924,0,1751574950,13174.316267199996,28945.428664199993,53328.73003680001 2025-07-03,20:35:52.000,184,11065662,4004,0,1751574951,13174.289321960001,35860.977650700006,53328.70208832001 2025-07-03,20:35:53.000,184,11065713,4405,0,1751574952,13174.275849339996,30328.390429770006,53328.67413984 2025-07-03,20:35:54.000,184,11065676,3245,0,1751574953,13174.22869517,33555.62312637,53328.71606256 2025-07-03,20:35:55.000,184,11065741,4645,0,1751574954,13174.174804689996,34477.57883907,53328.73003680001 2025-07-03,20:35:56.000,184,11065712,4125,0,1751574955,13174.12091420999,31250.148766829996,53328.6951012 2025-07-03,20:35:57.000,184,11065673,4405,0,1751574956,13174.053551109995,34477.353266909995,53328.73003680001 2025-07-03,20:35:58.000,184,11065693,4085,0,1751574957,13174.02660587,27100.62199929,53328.73702392 2025-07-03,20:35:59.000,184,11065731,4725,0,1751574958,13173.94577015,30788.94533832,53328.757985280005 2025-07-03,20:36:00.000,184,11065696,3965,0,1751574959,13173.91882490999,28022.648203289995,53328.75099816001 2025-07-03,20:36:01.000,184,11065714,4165,0,1751574960,13173.91882490999,27561.6139539,53328.75099816001 2025-07-03,20:36:02.000,184,11065699,4645,0,1751574961,13173.851461809994,25256.414510429997,53328.65317848001 2025-07-03,20:36:03.000,184,11065743,4605,0,1751574962,13173.871670739994,32633.103483269995,53328.67413984 2025-07-03,20:36:04.000,184,11065774,3924,0,1751574963,13173.91882490999,30327.946334580003,53328.757985280005 2025-07-03,20:36:05.000,184,11065653,4485,0,1751574964,13173.93903383999,34016.31901752,53328.66715272 2025-07-03,20:36:06.000,184,11065735,4405,0,1751574965,13173.93903383999,30327.99567849,53328.68811408 2025-07-03,20:36:07.000,184,11065679,4485,0,1751574966,13173.88514336,25256.55549303,53328.59728152 2025-07-03,20:36:08.000,184,11065668,3444,0,1751574967,13173.912088599995,32172.266609519997,53328.61824288 2025-07-03,20:36:09.000,184,11065724,3965,0,1751574968,13173.88514336,30328.171906739997,53328.63221712001 2025-07-03,20:36:10.000,184,11065726,4045,0,1751574969,13173.86493443,28022.880824580003,53328.64619136 2025-07-03,20:36:11.000,184,11065715,3525,0,1751574970,13173.784098709999,28022.92311936,53328.60426864001 2025-07-03,20:36:12.000,184,11065690,4045,0,1751574971,13173.770626089994,28022.9090211,53328.60426864001 2025-07-03,20:36:13.000,184,11065681,4725,0,1751574972,13173.723471919999,26178.694483109997,53328.57632016 2025-07-03,20:36:14.000,184,11065721,4605,0,1751574973,13173.683054059999,28944.949323359993,53328.58330728001 2025-07-03,20:36:15.000,184,11065683,4525,0,1751574974,13173.649372509994,27561.832476929994,53328.57632016 2025-07-03,20:36:16.000,184,11065731,4485,0,1751574975,13173.615690959989,28945.01981466,53328.60426864001 2025-07-03,20:36:17.000,184,11065669,4445,0,1751574976,13173.602218339998,28945.04096205,53328.49946184 2025-07-03,20:36:18.000,184,11065717,4765,0,1751574977,13173.534855239988,32172.40759212,53328.48548760001 2025-07-03,20:36:19.000,184,11065723,3485,0,1751574978,13173.528118929993,28945.118502480007,53328.46452624001 2025-07-03,20:36:20.000,184,11065688,4085,0,1751574979,13173.588745719993,24795.767963189995,53328.56933304 2025-07-03,20:36:21.000,184,11065705,4645,0,1751574980,13173.608954649993,29406.279636210005,53328.50644896 2025-07-03,20:36:22.000,184,11065687,4445,0,1751574981,13173.582009409998,29867.349131249997,53328.49946184 2025-07-03,20:36:23.000,184,11065760,3845,0,1751574982,13173.582009409998,29406.34307838,53328.50644896 2025-07-03,20:36:24.000,184,11065703,4605,0,1751574983,13173.582009409998,30328.47501933,53328.492474720006 2025-07-03,20:36:25.000,184,11065698,3804,0,1751574984,13173.602218339998,29406.420618810007,53328.492474720006 2025-07-03,20:36:26.000,184,11065722,3205,0,1751574985,13173.608954649993,26640.151680299998,53328.47850048 2025-07-03,20:36:27.000,184,11065725,4325,0,1751574986,13173.662845129998,28023.24737934,53328.45753912 2025-07-03,20:36:28.000,184,11065708,4004,0,1751574987,13173.608954649993,29867.49716298,53328.43657776001 2025-07-03,20:36:29.000,184,11065723,3605,0,1751574988,13173.629163579993,27101.242322730002,53328.42959064 2025-07-03,20:36:30.000,184,11065695,4925,0,1751574989,13173.622427269998,34478.06522904,53328.41561640001 2025-07-03,20:36:31.000,184,11065720,4004,0,1751574990,13173.696526679989,33555.97558287,53328.33875808 2025-07-03,20:36:32.000,184,11065677,4885,0,1751574991,13173.716735609989,33094.948382610004,53328.41561640001 2025-07-03,20:36:33.000,184,11065738,4085,0,1751574992,13173.743680849999,33094.90608782999,53328.39465504001 2025-07-03,20:36:34.000,184,11065685,4685,0,1751574993,13173.77736239999,23873.91093831,53328.36670656001 2025-07-03,20:36:35.000,184,11065747,4485,0,1751574994,13173.851461809994,33555.919189830005,53328.422603520004 2025-07-03,20:36:36.000,184,11065713,4445,0,1751574995,13173.90535229,32172.68955732,53328.40164216 2025-07-03,20:36:37.000,184,11065710,3965,0,1751574996,13173.94577015,28945.280632470007,53328.40164216 2025-07-03,20:36:38.000,184,11065717,4485,0,1751574997,13173.97945169999,27101.037897960006,53328.39465504001 2025-07-03,20:36:39.000,184,11065749,4725,0,1751574998,13174.02660587,32633.51938194,53328.3806808 2025-07-03,20:36:40.000,184,11065726,3245,0,1751574999,13174.08049634999,26639.841518579997,53328.43657776001 2025-07-03,20:36:41.000,184,11065747,3845,0,1751575000,13174.093968969995,29406.02586753,53328.39465504001 2025-07-03,20:36:42.000,184,11065716,4045,0,1751575001,13174.12091420999,30328.094366310004,53328.43657776001 2025-07-03,20:36:43.000,184,11065720,4085,0,1751575002,13174.154595759996,27561.747887370002,53328.492474720006 2025-07-03,20:36:44.000,184,11065739,4485,0,1751575003,13174.18154099999,30789.022878749995,53328.492474720006 2025-07-03,20:36:45.000,184,11065695,3845,0,1751575004,13174.242167789991,27100.657244939997,53328.51343608001 2025-07-03,20:36:46.000,184,11065735,4405,0,1751575005,13174.309530890001,29866.83454476,53328.52741032 2025-07-03,20:36:47.000,184,11065692,3965,0,1751575006,13174.323003509991,29866.757004330007,53328.53439744001 2025-07-03,20:36:48.000,184,11065714,3444,0,1751575007,13174.370157680001,26178.363174,53328.57632016 2025-07-03,20:36:49.000,184,11065683,4645,0,1751575008,13174.410575540001,30788.684520509996,53328.58330728001 2025-07-03,20:36:50.000,184,11065700,4165,0,1751575009,13174.417311849997,27100.3188867,53328.541384560005 2025-07-03,20:36:51.000,184,11065652,4365,0,1751575010,13174.444257089992,28483.42163487,53328.611255760006 2025-07-03,20:36:52.000,184,11065700,3725,0,1751575011,13174.464466019992,35860.01191989001,53328.61824288 2025-07-03,20:36:53.000,184,11065717,4565,0,1751575012,13174.511620190002,29405.342101920003,53328.64619136 2025-07-03,20:36:54.000,184,11065697,4245,0,1751575013,13174.518356499997,23411.727680730008,53328.70208832001 2025-07-03,20:36:55.000,184,11065707,4605,0,1751575014,13174.572246980002,31249.366313399994,53328.611255760006 2025-07-03,20:36:56.000,184,11065713,4485,0,1751575015,13174.605928529993,31249.345166009996,53328.71606256 2025-07-03,20:36:57.000,184,11065680,3965,0,1751575016,13174.673291630002,31249.2958221,53328.73702392 2025-07-03,20:36:58.000,184,11065702,3285,0,1751575017,13174.733918419988,29405.07423498,53328.68811408 2025-07-03,20:36:59.000,184,11065757,4485,0,1751575018,13174.861908309998,28943.92719951,53328.74401104 2025-07-03,20:37:00.000,184,11065678,3045,0,1751575019,13174.868644619994,27560.746910910006,53328.68811408 2025-07-03,20:37:01.000,184,11065759,4485,0,1751575020,13174.956216649989,34015.254598889995,53328.81388224 2025-07-03,20:37:02.000,184,11065722,3965,0,1751575021,13175.050524989994,33093.10151055,53328.84881784001 2025-07-03,20:37:03.000,184,11065687,4245,0,1751575022,13175.16504226,28021.590833790004,53328.86977920001 2025-07-03,20:37:04.000,184,11065743,4685,0,1751575023,13175.212196429995,29404.630139789995,53328.89074056 2025-07-03,20:37:05.000,184,11065724,4325,0,1751575024,13175.353658939996,30326.585852489996,53328.93965040001 2025-07-03,20:37:06.000,184,11065736,3804,0,1751575025,13175.454703589996,28482.329019719997,53328.95362464 2025-07-03,20:37:07.000,184,11065658,4004,0,1751575026,13175.609638720001,29865.431767889997,53328.98157312 2025-07-03,20:37:08.000,184,11065693,4565,0,1751575027,13175.730892300002,31709.512372409998,53329.03048296 2025-07-03,20:37:09.000,184,11065682,3804,0,1751575028,13175.932981599988,29404.362272850005,53329.03048296 2025-07-03,20:37:10.000,184,11065751,3725,0,1751575029,13176.007081009993,26638.163825640004,53329.02349584 2025-07-03,20:37:11.000,184,11065697,4685,0,1751575030,13176.168752449994,26177.05908495,53329.0793928 2025-07-03,20:37:12.000,184,11065737,3924,0,1751575031,13176.310214959994,30326.451919019994,53329.19118672 2025-07-03,20:37:13.000,184,11065755,4365,0,1751575032,13176.471886399995,33092.692661010005,53329.25407080001 2025-07-03,20:37:14.000,184,11065726,4205,0,1751575033,13176.56619474,32631.735952050003,53329.23310944001 2025-07-03,20:37:15.000,184,11065701,4125,0,1751575034,13176.721129869991,28021.442802060003,53329.32394200001 2025-07-03,20:37:16.000,184,11065720,3325,0,1751575035,13176.876064999997,34937.104574640005,53329.3588776 2025-07-03,20:37:17.000,184,11065673,4245,0,1751575036,13176.997318579997,30326.776179000008,53329.3938132 2025-07-03,20:37:18.000,184,11065713,4645,0,1751575037,13177.132044780003,28943.701627350005,53329.449710160006 2025-07-03,20:37:19.000,184,11065737,3605,0,1751575038,13177.293716219989,26177.573671439997,53329.50560712 2025-07-03,20:37:20.000,184,11065715,4605,0,1751575039,13177.347606699994,31249.063200810007,53329.58246544 2025-07-03,20:37:21.000,184,11065703,3485,0,1751575040,13177.448651349994,29404.834564560006,53329.596439680005 2025-07-03,20:37:22.000,184,11065709,3685,0,1751575041,13177.53622337999,30326.952407250006,53329.70823360001 2025-07-03,20:37:23.000,184,11065680,3965,0,1751575042,13177.65747695999,29404.820466300007,53329.75714344001 2025-07-03,20:37:24.000,184,11065712,3845,0,1751575043,13177.72484006,28943.729823870002,53329.77810480001 2025-07-03,20:37:25.000,184,11065713,4285,0,1751575044,13177.859566259991,29404.771122389997,53329.85496312001 2025-07-03,20:37:26.000,184,11065719,3725,0,1751575045,13177.899984119991,29865.678487440004,53329.86195024 2025-07-03,20:37:27.000,184,11065670,3885,0,1751575046,13177.994292459996,28021.569686400006,53329.9877184 2025-07-03,20:37:28.000,184,11065738,4205,0,1751575047,13178.061655559992,32170.870881780007,53330.001692640006 2025-07-03,20:37:29.000,184,11065722,4085,0,1751575048,13178.162700209992,33092.98872447001,53330.099512320005 2025-07-03,20:37:30.000,184,11065703,4485,0,1751575049,13178.270481170002,28482.60393579,53330.10649944 2025-07-03,20:37:31.000,184,11065667,3685,0,1751575050,13178.351316890003,29404.608992399997,53330.11348656001 2025-07-03,20:37:32.000,184,11065672,4125,0,1751575051,13178.398471059998,30787.634200140004,53330.20431912 2025-07-03,20:37:33.000,184,11065658,4165,0,1751575052,13178.432152609988,28943.476055189996,53330.28816456001 2025-07-03,20:37:34.000,184,11065713,4445,0,1751575053,13178.438888919998,31709.695649789996,53330.32310016 2025-07-03,20:37:35.000,184,11065712,4045,0,1751575054,13178.452361539988,31709.744993700006,53330.36502288 2025-07-03,20:37:36.000,184,11065699,4485,0,1751575055,13178.465834159993,29404.517353710005,53330.434894080005 2025-07-03,20:37:37.000,184,11065703,4725,0,1751575056,13178.411943679988,28021.449851190002,53330.46284256 2025-07-03,20:37:38.000,184,11065687,4525,0,1751575057,13178.432152609988,31248.717793439995,53330.49777816001 2025-07-03,20:37:39.000,184,11065711,4445,0,1751575058,13178.425416299993,29404.616041529996,53330.504765280006 2025-07-03,20:37:40.000,184,11065687,3645,0,1751575059,13178.425416299993,29404.623090659996,53330.59559784001 2025-07-03,20:37:41.000,184,11065639,4565,0,1751575060,13178.358053199998,30326.740933349996,53330.58861072 2025-07-03,20:37:42.000,184,11065658,4165,0,1751575061,13178.398471059998,25716.39843945,53330.64450768001 2025-07-03,20:37:43.000,184,11065687,4325,0,1751575062,13178.337844269998,30326.86781769,53330.60957208 2025-07-03,20:37:44.000,184,11065703,4685,0,1751575063,13178.371525819988,30326.839621170002,53330.651494800004 2025-07-03,20:37:45.000,184,11065743,4365,0,1751575064,13178.405207369993,30326.85371943,53330.67944328 2025-07-03,20:37:46.000,184,11065676,3725,0,1751575065,13178.519724639998,27560.605928310004,53330.67944328 2025-07-03,20:37:47.000,184,11065708,3924,0,1751575066,13178.580351429999,28021.724767260006,53330.78425008001 2025-07-03,20:37:48.000,184,11065684,3804,0,1751575067,13178.627505599994,31710.055155420006,53330.83315992001 2025-07-03,20:37:49.000,184,11065714,3444,0,1751575068,13178.667923459994,29404.862761080003,53330.840147040006 2025-07-03,20:37:50.000,184,11065698,3965,0,1751575069,13178.688132389994,26177.53842579,53330.86110840001 2025-07-03,20:37:51.000,184,11065737,4485,0,1751575070,13178.74202287,30787.958460120004,53330.84713416 2025-07-03,20:37:52.000,184,11065665,4605,0,1751575071,13178.688132389994,28482.751967520002,53330.87508264 2025-07-03,20:37:53.000,184,11065680,3804,0,1751575072,13178.73528655999,26638.636117350004,53330.95194096001 2025-07-03,20:37:54.000,184,11065734,3605,0,1751575073,13178.72181394,34937.39358896999,53330.93097960001 2025-07-03,20:37:55.000,184,11065691,4485,0,1751575074,13178.68139608,33093.23544402,53330.94495384 2025-07-03,20:37:56.000,184,11065752,3285,0,1751575075,13178.667923459994,32171.138748719997,53330.9659152 2025-07-03,20:37:57.000,184,11065698,3885,0,1751575076,13178.627505599994,29404.940301509996,53330.986876560004 2025-07-03,20:37:58.000,184,11065700,3845,0,1751575077,13178.587087739994,27560.782156560002,53331.007837920006 2025-07-03,20:37:59.000,184,11065753,4445,0,1751575078,13178.607296669994,28943.92015038,53331.02181216 2025-07-03,20:38:00.000,184,11065706,4125,0,1751575079,13178.526460949994,32171.166945239995,53330.97988944001 2025-07-03,20:38:01.000,184,11065668,4245,0,1751575080,13178.526460949994,25716.631060739994,53331.02879928001 2025-07-03,20:38:02.000,184,11065694,3485,0,1751575081,13178.546669879994,32171.138748719997,53331.02181216 2025-07-03,20:38:03.000,184,11065659,4565,0,1751575082,13178.492779399989,28943.814413429995,53331.007837920006 2025-07-03,20:38:04.000,184,11065693,4004,0,1751575083,13178.465834159993,29865.86881395,53330.95194096001 2025-07-03,20:38:05.000,184,11065694,4085,0,1751575084,13178.445625229993,32171.025962640007,53331.02879928001 2025-07-03,20:38:06.000,184,11065668,4445,0,1751575085,13178.391734749988,30326.790277260006,53331.01482504 2025-07-03,20:38:07.000,184,11065716,3845,0,1751575086,13178.344580579993,26638.452839970007,53331.056747760005 2025-07-03,20:38:08.000,184,11065702,3285,0,1751575087,13178.223326999992,24794.25944937,53330.95892808001 2025-07-03,20:38:09.000,184,11065678,4045,0,1751575088,13178.142491279992,27099.458892840004,53330.97290232 2025-07-03,20:38:10.000,184,11065700,4165,0,1751575089,13178.041446629992,28482.582788400003,53330.95892808001 2025-07-03,20:38:11.000,184,11065701,4445,0,1751575090,13177.926929360001,27099.536433269997,53330.91001824001 2025-07-03,20:38:12.000,184,11065651,3444,0,1751575091,13177.83935732999,28943.708676480004,53330.92399248 2025-07-03,20:38:13.000,184,11065724,4205,0,1751575092,13177.75852160999,27099.529384139998,53330.88206976001 2025-07-03,20:38:14.000,184,11065700,3965,0,1751575093,13177.64400434,33554.100514289996,53330.74931448 2025-07-03,20:38:15.000,184,11065650,3285,0,1751575094,13177.59685016999,31709.97056586,53330.78425008001 2025-07-03,20:38:16.000,184,11065663,4525,0,1751575095,13177.51601444999,28021.731816390005,53330.71437888001 2025-07-03,20:38:17.000,184,11065693,4445,0,1751575096,13177.4823329,29865.939305249995,53330.72835312 2025-07-03,20:38:18.000,184,11065699,3804,0,1751575097,13177.468860279994,28021.80230769,53330.72835312 2025-07-03,20:38:19.000,184,11065752,4285,0,1751575098,13177.47559658999,30788.085344460007,53330.6864304 2025-07-03,20:38:20.000,184,11065666,3005,0,1751575099,13177.47559658999,29405.024891070003,53330.61655920001 2025-07-03,20:38:21.000,184,11065675,4525,0,1751575100,13177.4823329,29405.03898933,53330.62354632001 2025-07-03,20:38:22.000,184,11065665,4485,0,1751575101,13177.529487069995,24794.618954999998,53330.67944328 2025-07-03,20:38:23.000,184,11065680,3085,0,1751575102,13177.51601444999,26638.69955952,53330.63053344 2025-07-03,20:38:24.000,184,11065662,3965,0,1751575103,13177.529487069995,30788.092393590006,53330.651494800004 2025-07-03,20:38:25.000,184,11065706,3325,0,1751575104,13177.51601444999,32632.172998110007,53330.5816236 2025-07-03,20:38:26.000,184,11065696,3685,0,1751575105,13177.529487069995,28943.74392213,53330.53970088 2025-07-03,20:38:27.000,184,11065696,4085,0,1751575106,13177.52275076,26177.439737969995,53330.57463648001 2025-07-03,20:38:28.000,184,11065682,4045,0,1751575107,13177.509278139994,25716.41958684,53330.61655920001 2025-07-03,20:38:29.000,184,11065683,3525,0,1751575108,13177.51601444999,28943.645234309995,53330.52572664001 2025-07-03,20:38:30.000,184,11065710,3405,0,1751575109,13177.549695999995,31709.914172820005,53330.5117524 2025-07-03,20:38:31.000,184,11065702,3245,0,1751575110,13177.51601444999,28943.666381699994,53330.504765280006 2025-07-03,20:38:32.000,184,11065677,4245,0,1751575111,13177.47559658999,34015.127714550006,53330.41393272 2025-07-03,20:38:33.000,184,11065708,4125,0,1751575112,13177.421706109999,32631.975622469996,53330.53970088 2025-07-03,20:38:34.000,184,11065672,4125,0,1751575113,13177.39476086999,35398.23046272001,53330.553675120005 2025-07-03,20:38:35.000,184,11065684,3285,0,1751575114,13177.381288249999,33093.05921577,53330.53970088 2025-07-03,20:38:36.000,184,11065615,3725,0,1751575115,13177.340870389999,32171.018913509994,53330.54668800001 2025-07-03,20:38:37.000,184,11065688,4004,0,1751575116,13177.334134079989,33093.10151055,53330.53970088 2025-07-03,20:38:38.000,184,11065681,4405,0,1751575117,13177.300452529998,28021.731816390005,53330.52572664001 2025-07-03,20:38:39.000,184,11065678,4205,0,1751575118,13177.286979909994,28021.80935682,53330.54668800001 2025-07-03,20:38:40.000,184,11065668,4245,0,1751575119,13177.327397769994,32632.24348941,53330.53271376 2025-07-03,20:38:41.000,184,11065681,3485,0,1751575120,13177.361079319999,28482.907048380002,53330.54668800001 2025-07-03,20:38:42.000,184,11065687,4565,0,1751575121,13177.340870389999,30327.114537240006,53330.5117524 2025-07-03,20:38:43.000,184,11065699,4765,0,1751575122,13177.408233489994,32171.329075229994,53330.483803920004 2025-07-03,20:38:44.000,184,11065686,4085,0,1751575123,13177.468860279994,32632.370373750004,53330.49777816001 2025-07-03,20:38:45.000,184,11065688,3885,0,1751575124,13177.529487069995,28944.159820800007,53330.46284256 2025-07-03,20:38:46.000,184,11065727,4645,0,1751575125,13177.60358648,31710.46400496,53330.51873952 2025-07-03,20:38:47.000,184,11065677,4525,0,1751575126,13177.67768588999,28022.197058970007,53330.49777816001 2025-07-03,20:38:48.000,184,11065659,4725,0,1751575127,13177.751785299995,31710.583840170002,53330.51873952 2025-07-03,20:38:49.000,184,11065694,3965,0,1751575128,13177.77873053999,34476.916220850006,53330.52572664001 2025-07-03,20:38:50.000,184,11065681,3765,0,1751575129,13177.913456739996,28022.338041569994,53330.53271376 2025-07-03,20:38:51.000,184,11065692,3165,0,1751575130,13177.947138290001,29866.594874340008,53330.49079104 2025-07-03,20:38:52.000,184,11065676,4365,0,1751575131,13178.021237699992,32632.849714590004,53330.504765280006 2025-07-03,20:38:53.000,184,11065698,3804,0,1751575132,13178.075128179997,27561.487069559997,53330.58861072 2025-07-03,20:38:54.000,184,11065716,3285,0,1751575133,13178.095337109997,32632.997746320005,53330.56066224 2025-07-03,20:38:55.000,184,11065674,4205,0,1751575134,13178.115546039997,30788.860748759995,53330.58861072 2025-07-03,20:38:56.000,184,11065726,3085,0,1751575135,13178.129018660002,33555.18608031,53330.61655920001 2025-07-03,20:38:57.000,184,11065688,3965,0,1751575136,13178.095337109997,30788.95943658,53330.672456160006 2025-07-03,20:38:58.000,184,11065720,4165,0,1751575137,13178.142491279992,27561.712641720005,53330.66546904001 2025-07-03,20:38:59.000,184,11065661,4285,0,1751575138,13178.196381759997,26178.553500509996,53330.63053344 2025-07-03,20:39:00.000,184,11065662,3365,0,1751575139,13178.270481170002,24795.429604949997,53330.66546904001 2025-07-03,20:39:01.000,184,11065647,4365,0,1751575140,13178.283953789993,27100.692490589994,53330.69341752001 2025-07-03,20:39:02.000,184,11065662,4125,0,1751575141,13178.337844269998,34477.409659950004,53330.70739176 2025-07-03,20:39:03.000,184,11065651,4645,0,1751575142,13178.384998439993,22951.32080391,53330.672456160006 2025-07-03,20:39:04.000,184,11065667,4525,0,1751575143,13178.364789509993,31250.09237379,53330.74931448 2025-07-03,20:39:05.000,184,11065678,3125,0,1751575144,13178.351316890003,28483.88687745,53330.7563016 2025-07-03,20:39:06.000,184,11065483,4485,0,1751575145,13178.344580579993,30328.101415440004,53330.7563016 2025-07-03,20:39:07.000,184,11065686,3965,0,1751575146,13178.371525819988,34477.564740810005,53330.7563016 2025-07-03,20:39:08.000,184,11065690,4405,0,1751575147,13178.364789509993,28022.979512399994,53330.72835312 2025-07-03,20:39:09.000,184,11065664,4004,0,1751575148,13178.304162719993,29867.194050389997,53330.79123720001 2025-07-03,20:39:10.000,184,11065696,3804,0,1751575149,13178.371525819988,25717.737774149995,53330.83315992001 2025-07-03,20:39:11.000,184,11065708,4004,0,1751575150,13178.378262129998,27562.029852570005,53330.81219856001 2025-07-03,20:39:12.000,184,11065674,3205,0,1751575151,13178.391734749988,30328.29879108,53330.8261728 2025-07-03,20:39:13.000,184,11065685,4085,0,1751575152,13178.358053199998,32633.561676719997,53330.79822432 2025-07-03,20:39:14.000,184,11065634,4045,0,1751575153,13178.425416299993,32633.505283680002,53330.84713416 2025-07-03,20:39:15.000,184,11065684,3965,0,1751575154,13178.432152609988,26178.863662229996,53330.896044 2025-07-03,20:39:16.000,184,11065655,4405,0,1751575155,13178.411943679988,33555.58083159001,53330.86110840001 2025-07-03,20:39:17.000,184,11065725,4325,0,1751575156,13178.398471059998,31711.338097080006,53330.83315992001 2025-07-03,20:39:18.000,184,11065667,4725,0,1751575157,13178.425416299993,29867.201099519996,53330.8261728 2025-07-03,20:39:19.000,184,11065660,3365,0,1751575158,13178.391734749988,28023.06410196,53330.81219856001 2025-07-03,20:39:20.000,184,11065674,4245,0,1751575159,13178.358053199998,30789.333040469995,53330.88206976001 2025-07-03,20:39:21.000,184,11065675,4645,0,1751575160,13178.358053199998,27562.043950830004,53330.83315992001 2025-07-03,20:39:22.000,184,11065657,4485,0,1751575161,13178.297426409998,30789.375335250006,53330.78425008001 2025-07-03,20:39:23.000,184,11065668,3525,0,1751575162,13178.297426409998,29406.209144909997,53330.87508264 2025-07-03,20:39:24.000,184,11065670,4325,0,1751575163,13178.243535929993,24334.656173370007,53330.840147040006 2025-07-03,20:39:25.000,184,11065662,4085,0,1751575164,13178.189645450002,29406.124555350005,53330.770275840005 2025-07-03,20:39:26.000,184,11065680,4125,0,1751575165,13178.236799619997,31711.295802299996,53330.840147040006 2025-07-03,20:39:27.000,184,11065672,4165,0,1751575166,13178.270481170002,33555.383455949996,53330.85412128 2025-07-03,20:39:28.000,184,11065696,3485,0,1751575167,13178.310899030002,27561.719690850005,53330.770275840005 2025-07-03,20:39:29.000,184,11065684,4485,0,1751575168,13178.391734749988,27561.62100303,53330.770275840005 2025-07-03,20:39:30.000,184,11065693,4645,0,1751575169,13178.411943679988,32633.025942840002,53330.819185680004 2025-07-03,20:39:31.000,184,11065700,4365,0,1751575170,13178.472570469989,22028.920996019995,53330.840147040006 2025-07-03,20:39:32.000,184,11065672,4085,0,1751575171,13178.539933569999,21567.759862289997,53330.87508264 2025-07-03,20:39:33.000,184,11065688,3245,0,1751575172,13178.580351429999,28483.273603139998,53330.93097960001 2025-07-03,20:39:34.000,184,11065699,4125,0,1751575173,13178.573615119989,29405.23636497,53330.97290232 2025-07-03,20:39:35.000,184,11065664,3365,0,1751575174,13178.600560359999,32632.440865049997,53330.99386368 2025-07-03,20:39:36.000,184,11065679,4485,0,1751575175,13178.573615119989,26638.763001690008,53331.02879928001 2025-07-03,20:39:37.000,184,11065661,4365,0,1751575176,13178.492779399989,28943.877855600003,53330.97290232 2025-07-03,20:39:38.000,184,11065699,3685,0,1751575177,13178.492779399989,29404.919154119998,53330.97290232 2025-07-03,20:39:39.000,184,11065706,4165,0,1751575178,13178.445625229993,30326.896014209997,53330.99386368 2025-07-03,20:39:40.000,184,11065730,3924,0,1751575179,13178.438888919998,33554.0793669,53331.02879928001 2025-07-03,20:39:41.000,184,11065727,4405,0,1751575180,13178.384998439993,35398.23046272001,53331.04976064001 2025-07-03,20:39:42.000,184,11065655,4685,0,1751575181,13178.384998439993,30787.754035349994,53331.02181216 2025-07-03,20:39:43.000,184,11065675,4645,0,1751575182,13178.405207369993,32631.834639869994,53331.007837920006 2025-07-03,20:39:44.000,184,11065704,4125,0,1751575183,13178.418679989998,31248.569761709994,53331.12661896001 2025-07-03,20:39:45.000,184,11065681,3645,0,1751575184,13178.405207369993,28482.230331900006,53331.09867048001 2025-07-03,20:39:46.000,184,11065713,4405,0,1751575185,13178.405207369993,28482.089349300004,53331.07770912001 2025-07-03,20:39:47.000,184,11065716,3765,0,1751575186,13178.432152609988,31248.153863040003,53331.06373488 2025-07-03,20:39:48.000,184,11065693,3645,0,1751575187,13178.445625229993,29403.967521569997,53331.11264472 2025-07-03,20:39:49.000,184,11065698,4045,0,1751575188,13178.445625229993,32631.094481220003,53331.09168336 2025-07-03,20:39:50.000,184,11065686,3125,0,1751575189,13178.459097849998,28481.687548889997,53331.11963184001 2025-07-03,20:39:51.000,184,11065668,3804,0,1751575190,13178.479306779998,31247.808455670005,53331.1405932 2025-07-03,20:39:52.000,184,11065727,4605,0,1751575191,13178.459097849998,28020.540513419997,53331.175528800006 2025-07-03,20:39:53.000,184,11065706,3205,0,1751575192,13178.418679989998,30786.781255409995,53331.105657600005 2025-07-03,20:39:54.000,184,11065616,3325,0,1751575193,13178.418679989998,28020.51936603,53331.1405932 2025-07-03,20:39:55.000,184,11065666,3965,0,1751575194,13178.459097849998,28020.441825600006,53331.154567440004 2025-07-03,20:39:56.000,184,11065714,4125,0,1751575195,13178.506252019994,31708.708771589998,53331.18251592 2025-07-03,20:39:57.000,184,11065674,3725,0,1751575196,13178.512988329989,31247.71681698,53331.23841288 2025-07-03,20:39:58.000,184,11065700,3005,0,1751575197,13178.573615119989,31247.71681698,53331.24540000001 2025-07-03,20:39:59.000,184,11065718,4125,0,1751575198,13178.593824049989,32169.771217500005,53331.26636136001 2025-07-03,20:40:00.000,184,11065692,3965,0,1751575199,13178.65445083999,29864.557675770004,53331.25937424 2025-07-03,20:40:01.000,184,11065693,4805,0,1751575200,13178.75549548999,27559.330035780004,53331.2803356 2025-07-03,20:40:02.000,184,11065566,4165,0,1751575201,13178.82285859,28020.314941260003,53331.25937424 2025-07-03,20:40:03.000,184,11065660,4165,0,1751575202,13178.86327645,26176.170894569994,53331.2104644 2025-07-03,20:40:04.000,184,11065699,3804,0,1751575203,13178.9643211,31247.434851779995,53331.19649016001 2025-07-03,20:40:05.000,184,11065696,4325,0,1751575204,13179.02494789,31247.350262220003,53331.24540000001 2025-07-03,20:40:06.000,184,11065698,3205,0,1751575205,13179.092310989996,28942.13672049,53331.31527120001 2025-07-03,20:40:07.000,184,11065671,4325,0,1751575206,13179.146201470001,30786.0974898,53331.25238712 2025-07-03,20:40:08.000,184,11065657,4725,0,1751575207,13179.240509809992,29402.945397720003,53331.30828408 2025-07-03,20:40:09.000,184,11065636,3365,0,1751575208,13179.355027079997,31247.004854850005,53331.30828408 2025-07-03,20:40:10.000,184,11065609,4405,0,1751575209,13179.408917560002,28941.777214860005,53331.3502068 2025-07-03,20:40:11.000,184,11065640,4165,0,1751575210,13179.557116379998,29402.712776429995,53331.37116816 2025-07-03,20:40:12.000,184,11065636,4205,0,1751575211,13179.590797929988,33551.915283990005,53331.36418104001 2025-07-03,20:40:13.000,184,11065675,4885,0,1751575212,13179.631215789988,25714.431732180004,53331.392129520005 2025-07-03,20:40:14.000,184,11065594,4165,0,1751575213,13179.698578889998,26636.415641400003,53331.42706512 2025-07-03,20:40:15.000,184,11065693,3645,0,1751575214,13179.732260439989,31707.679598610004,53331.48296208001 2025-07-03,20:40:16.000,184,11065724,3165,0,1751575215,13179.718787819998,26175.275655060002,53331.510910560006 2025-07-03,20:40:17.000,184,11065645,4245,0,1751575216,13179.786150919994,31707.630254699994,53331.53187192001 2025-07-03,20:40:18.000,184,11065671,4525,0,1751575217,13179.772678299989,29402.437860360005,53331.64366584 2025-07-03,20:40:19.000,184,11065652,4004,0,1751575218,13179.752469369989,26636.260560540002,53331.54584616 2025-07-03,20:40:20.000,184,11065669,3845,0,1751575219,13179.759205679999,31246.518464880006,53331.55283328001 2025-07-03,20:40:21.000,184,11065707,4045,0,1751575220,13179.759205679999,34012.66756818,53331.58078176001 2025-07-03,20:40:22.000,184,11065664,3405,0,1751575221,13179.705315199993,24331.075215329998,53331.56680752 2025-07-03,20:40:23.000,184,11065694,3444,0,1751575222,13179.685106269993,25714.227307409994,53331.62969160001 2025-07-03,20:40:24.000,184,11065716,3965,0,1751575223,13179.732260439989,30324.421769580003,53331.64366584 2025-07-03,20:40:25.000,184,11065683,3845,0,1751575224,13179.752469369989,33090.63431505,53331.65065296001 2025-07-03,20:40:26.000,184,11065684,4325,0,1751575225,13179.752469369989,27097.28071167,53331.65065296001 2025-07-03,20:40:27.000,184,11065679,4365,0,1751575226,13179.765941989994,33090.577922009994,53331.69257568 2025-07-03,20:40:28.000,184,11065685,4525,0,1751575227,13179.860250329999,32168.502374100004,53331.70654992 2025-07-03,20:40:29.000,184,11065689,4245,0,1751575228,13179.92087712,23870.048015070002,53331.74847264001 2025-07-03,20:40:30.000,184,11065672,3205,0,1751575229,13179.94108605,29402.381467319996,53331.678601440006 2025-07-03,20:40:31.000,184,11065701,4605,0,1751575230,13179.98150391,25714.192061759997,53331.6646272 2025-07-03,20:40:32.000,184,11065653,3645,0,1751575231,13180.05560331999,29402.430811230006,53331.776421120005 2025-07-03,20:40:33.000,184,11065689,3485,0,1751575232,13180.048867009995,28019.321013930006,53331.83231808 2025-07-03,20:40:34.000,184,11065700,3325,0,1751575233,13180.06233963,33551.61922053,53331.81834384001 2025-07-03,20:40:35.000,184,11065693,4445,0,1751575234,13180.089284869995,33090.63431505,53331.81834384001 2025-07-03,20:40:36.000,184,11065685,3725,0,1751575235,13180.069075939995,28480.39050897,53331.83930520001 2025-07-03,20:40:37.000,184,11065720,3765,0,1751575236,13180.0421307,31246.58190705,53331.825330960004 2025-07-03,20:40:38.000,184,11065713,3605,0,1751575237,13180.048867009995,34473.78640713,53331.91616352001 2025-07-03,20:40:39.000,184,11065695,4645,0,1751575238,13180.069075939995,29863.613092350002,53331.98603472001 2025-07-03,20:40:40.000,184,11065725,3725,0,1751575239,13180.05560331999,33551.908234860006,53331.944112000005 2025-07-03,20:40:41.000,184,11065661,4325,0,1751575240,13180.109493799995,29863.704731039994,53332.00000896 2025-07-03,20:40:42.000,184,11065699,3685,0,1751575241,13180.089284869995,28480.69362156,53331.9790476 2025-07-03,20:40:43.000,184,11065710,4085,0,1751575242,13180.02192177,27097.640217299995,53331.993021840004 2025-07-03,20:40:44.000,184,11065724,4445,0,1751575243,13180.048867009995,29863.838664509996,53332.11879 2025-07-03,20:40:45.000,184,11065722,4245,0,1751575244,13180.01518545999,29863.880959290007,53332.06988016 2025-07-03,20:40:46.000,184,11065760,3365,0,1751575245,13179.99497652999,28019.800354770006,53332.02795744 2025-07-03,20:40:47.000,184,11065777,4365,0,1751575246,13179.99497652999,28941.8336079,53332.0489188 2025-07-03,20:40:48.000,184,11065718,3165,0,1751575247,13179.947822359994,29863.95849972,53332.10481576001 2025-07-03,20:40:49.000,184,11065758,4205,0,1751575248,13179.96129498,28941.918197460007,53332.14673848 2025-07-03,20:40:50.000,184,11065735,4645,0,1751575249,13179.880459259999,33091.24054023001,53332.12577712001 2025-07-03,20:40:51.000,184,11065692,4085,0,1751575250,13179.89393187999,28480.883948069997,53332.16769984 2025-07-03,20:40:52.000,184,11065672,3965,0,1751575251,13179.85351401999,26175.839585459995,53332.160712720004 2025-07-03,20:40:53.000,184,11065708,4125,0,1751575252,13179.813096159989,28019.906091719997,53332.1886612 2025-07-03,20:40:54.000,184,11065690,4285,0,1751575253,13179.691842579989,28019.899042589997,53332.17468696001 2025-07-03,20:40:55.000,184,11065654,4365,0,1751575254,13179.658161029998,26175.77614329,53332.20263544001 2025-07-03,20:40:56.000,184,11065708,4004,0,1751575255,13179.563852689993,30786.07634241,53332.160712720004 2025-07-03,20:40:57.000,184,11065689,4525,0,1751575256,13179.523434829993,30324.985699979996,53332.1886612 2025-07-03,20:40:58.000,184,11065673,4125,0,1751575257,13179.395444939997,27558.857744070003,53332.160712720004 2025-07-03,20:40:59.000,184,11065674,2685,0,1751575258,13179.328081840002,27097.844642070006,53332.16769984 2025-07-03,20:41:00.000,184,11065658,4325,0,1751575259,13179.193355639996,28941.911148330008,53332.17468696001 2025-07-03,20:41:01.000,184,11065673,4004,0,1751575260,13179.119256229991,28019.86379694,53332.160712720004 2025-07-03,20:41:02.000,184,11065730,3285,0,1751575261,13179.04515682,31247.08239528,53332.09782864 2025-07-03,20:41:03.000,184,11065689,4285,0,1751575262,13178.95758478999,33091.15595067,53332.09782864 2025-07-03,20:41:04.000,184,11065683,3765,0,1751575263,13178.849803829995,28941.932295720006,53332.09782864 2025-07-03,20:41:05.000,184,11065658,4125,0,1751575264,13178.768968109995,29402.97359424,53332.09084152 2025-07-03,20:41:06.000,184,11065697,4445,0,1751575265,13178.68139608,32630.248585620007,53332.11879 2025-07-03,20:41:07.000,184,11065742,4165,0,1751575266,13178.63424190999,29864.014892759995,53332.06988016 2025-07-03,20:41:08.000,184,11065686,4045,0,1751575267,13178.560142499999,27097.795298159996,53332.09782864 2025-07-03,20:41:09.000,184,11065704,3765,0,1751575268,13178.479306779998,29864.014892759995,53332.062893040005 2025-07-03,20:41:10.000,184,11065769,4485,0,1751575269,13178.384998439993,27097.781199899997,53332.06988016 2025-07-03,20:41:11.000,184,11065719,3645,0,1751575270,13178.331107960003,25714.706648249994,53332.06988016 2025-07-03,20:41:12.000,184,11065715,3685,0,1751575271,13178.250272240002,31708.102546409995,53332.062893040005 2025-07-03,20:41:13.000,184,11065684,4285,0,1751575272,13178.203118069992,27097.74595425,53332.09782864 2025-07-03,20:41:14.000,184,11065708,3525,0,1751575273,13178.135754969997,29402.903102940007,53332.0489188 2025-07-03,20:41:15.000,184,11065685,4565,0,1751575274,13178.068391870002,30324.92225781,53331.97206048 2025-07-03,20:41:16.000,184,11065753,4565,0,1751575275,13178.021237699992,31246.955510939995,53331.9790476 2025-07-03,20:41:17.000,184,11065771,4004,0,1751575276,13177.953874599996,30785.998801980008,53331.96507336001 2025-07-03,20:41:18.000,184,11065718,4165,0,1751575277,13177.899984119991,25714.763041290003,53331.993021840004 2025-07-03,20:41:19.000,184,11065716,2885,0,1751575278,13177.893247809996,28480.883948069997,53332.00000896 2025-07-03,20:41:20.000,184,11065696,3285,0,1751575279,13177.832621019996,31247.131739189994,53331.95808624001 2025-07-03,20:41:21.000,184,11065667,3444,0,1751575280,13177.731576369995,32169.214336229998,53331.9790476 2025-07-03,20:41:22.000,184,11065677,4325,0,1751575281,13177.67768588999,28481.0319798,53331.9790476 2025-07-03,20:41:23.000,184,11065748,3804,0,1751575282,13177.65747695999,28942.129671360002,53331.944112000005 2025-07-03,20:41:24.000,184,11065691,4525,0,1751575283,13177.569904929995,25714.94631867,53331.92315064 2025-07-03,20:41:25.000,184,11065715,4685,0,1751575284,13177.52275076,28481.1729624,53331.86725368001 2025-07-03,20:41:26.000,184,11065692,3285,0,1751575285,13177.489069209994,29403.27670683,53331.8742408 2025-07-03,20:41:27.000,184,11065767,4485,0,1751575286,13177.489069209994,31247.477146560006,53331.88821504001 2025-07-03,20:41:28.000,184,11065692,3444,0,1751575287,13177.52275076,31247.582883509996,53331.83930520001 2025-07-03,20:41:29.000,184,11065696,3325,0,1751575288,13177.51601444999,29403.523426379994,53331.93013776 2025-07-03,20:41:30.000,184,11065679,3685,0,1751575289,13177.529487069995,26637.360224820004,53331.79039536001 2025-07-03,20:41:31.000,184,11065683,4645,0,1751575290,13177.549695999995,27559.52036229,53331.88821504001 2025-07-03,20:41:32.000,184,11065712,3085,0,1751575291,13177.56316862,30325.817497320008,53331.825330960004 2025-07-03,20:41:33.000,184,11065706,4205,0,1751575292,13177.61705909999,25254.46895055,53331.86725368001 2025-07-03,20:41:34.000,184,11065660,3245,0,1751575293,13177.650740649995,34936.244580779996,53331.85327944 2025-07-03,20:41:35.000,184,11065710,3005,0,1751575294,13177.70463113,29403.960472439998,53331.91616352001 2025-07-03,20:41:36.000,184,11065688,4125,0,1751575295,13177.76525792,31709.202210689997,53331.93712488001 2025-07-03,20:41:38.000,184,11065670,3965,0,1751575297,13177.86630257,23871.810297570002,53331.92315064 2025-07-03,20:41:39.000,184,11065726,3845,0,1751575298,13177.926929360001,30326.416673369997,53331.9091764 2025-07-03,20:41:40.000,184,11065729,4605,0,1751575299,13177.967347220001,24333.070119120006,53331.92315064 2025-07-03,20:41:41.000,184,11065734,3645,0,1751575300,13178.041446629992,30326.663392920003,53331.95808624001 2025-07-03,20:41:42.000,184,11065691,4485,0,1751575301,13178.007765080001,33092.953478819996,53332.00699608001 2025-07-03,20:41:43.000,184,11065677,4485,0,1751575302,13177.974083529996,24333.267494760003,53331.91616352001 2025-07-03,20:41:44.000,184,11065653,3645,0,1751575303,13178.001028769992,27560.64117396,53331.93712488001 2025-07-03,20:41:45.000,184,11065703,4805,0,1751575304,13177.947138290001,27099.719710649995,53331.90218928 2025-07-03,20:41:46.000,184,11065765,4485,0,1751575305,13177.960610909991,31710.259580190002,53331.9790476 2025-07-03,20:41:47.000,184,11065672,4205,0,1751575306,13177.967347220001,31249.218281669993,53332.0489188 2025-07-03,20:41:48.000,184,11065644,3965,0,1751575307,13177.960610909991,24333.655196909996,53332.06988016 2025-07-03,20:41:49.000,184,11065670,4004,0,1751575308,13177.974083529996,29405.22931584,53332.09084152 2025-07-03,20:41:50.000,184,11065739,4685,0,1751575309,13177.947138290001,28483.224259230003,53332.05590592001 2025-07-03,20:41:51.000,184,11065713,4285,0,1751575310,13177.926929360001,25717.05400854,53332.062893040005 2025-07-03,20:41:52.000,184,11065711,3565,0,1751575311,13177.947138290001,31249.563689040006,53332.06988016 2025-07-03,20:41:53.000,184,11065680,3924,0,1751575312,13177.873038879996,26178.229240529996,53332.0489188 2025-07-03,20:41:54.000,184,11065657,4445,0,1751575313,13177.832621019996,26639.31988296,53332.013983200006 2025-07-03,20:41:55.000,184,11065787,4445,0,1751575314,13177.852829949996,27561.571659120003,53332.08385440001 2025-07-03,20:41:56.000,184,11065739,4445,0,1751575315,13177.79893946999,24795.41550669,53332.00699608001 2025-07-03,20:41:57.000,184,11065755,3645,0,1751575316,13177.80567578,27561.790182149998,53332.05590592001 2025-07-03,20:41:58.000,184,11065651,4605,0,1751575317,13177.812412089996,35399.78127132,53332.00699608001 2025-07-03,20:41:59.000,184,11065688,3165,0,1751575318,13177.76525792,25256.87975301,53332.02097032 2025-07-03,20:42:00.000,184,11065643,4525,0,1751575319,13177.77873053999,31711.662357060006,53332.06988016 2025-07-03,20:42:01.000,184,11065673,4685,0,1751575320,13177.751785299995,24796.071075779997,53332.0489188 2025-07-03,20:42:02.000,184,11065689,4445,0,1751575321,13177.711367439995,25718.301704550002,53332.013983200006 2025-07-03,20:42:03.000,184,11065652,3205,0,1751575322,13177.691158509995,29406.80127183,53331.97206048 2025-07-03,20:42:04.000,184,11065644,3885,0,1751575323,13177.60358648,30329.017802340008,53332.00000896 2025-07-03,20:42:05.000,184,11065641,4605,0,1751575324,13177.56316862,28023.761965829995,53331.95109912 2025-07-03,20:42:06.000,184,11065694,3804,0,1751575325,13177.52275076,27562.840502520005,53331.96507336001 2025-07-03,20:42:07.000,184,11065618,3165,0,1751575326,13177.51601444999,30329.123539289998,53332.00000896 2025-07-03,20:42:08.000,184,11065647,3885,0,1751575327,13177.49580551999,28023.86770278,53331.9790476 2025-07-03,20:42:09.000,184,11065646,3685,0,1751575328,13177.441915039999,31712.247434849996,53331.993021840004 2025-07-03,20:42:10.000,184,11065683,3645,0,1751575329,13177.388024559994,31712.19104181,53331.95808624001 2025-07-03,20:42:11.000,184,11065705,4445,0,1751575330,13177.421706109999,29867.927159910003,53331.93013776 2025-07-03,20:42:12.000,184,11065664,3285,0,1751575331,13177.462123969999,29867.821422959998,53331.944112000005 2025-07-03,20:42:13.000,184,11065649,4685,0,1751575332,13177.421706109999,33556.2645972,53331.91616352001 2025-07-03,20:42:14.000,184,11065622,3965,0,1751575333,13177.408233489994,26179.378248720008,53331.8742408 2025-07-03,20:42:15.000,184,11065671,4445,0,1751575334,13177.41496979999,23874.044871780003,53331.846292320006 2025-07-03,20:42:16.000,184,11065722,3924,0,1751575335,13177.39476086999,24335.001580740005,53331.776421120005 2025-07-03,20:42:17.000,184,11065654,3125,0,1751575336,13177.408233489994,29867.49011385,53331.78340824 2025-07-03,20:42:18.000,184,11065698,3165,0,1751575337,13177.468860279994,31711.627111409995,53331.88821504001 2025-07-03,20:42:19.000,184,11065662,4045,0,1751575338,13177.4823329,32633.653315410003,53331.81834384001 2025-07-03,20:42:20.000,184,11065650,3845,0,1751575339,13177.52275076,30328.362233249994,53331.76943400001 2025-07-03,20:42:21.000,184,11065678,3165,0,1751575340,13177.59685016999,28484.126547869993,53331.78340824 2025-07-03,20:42:22.000,184,11065646,3645,0,1751575341,13177.70463113,29406.19504665,53331.88821504001 2025-07-03,20:42:23.000,184,11065710,4325,0,1751575342,13177.69789481999,27100.94625927,53331.846292320006 2025-07-03,20:42:24.000,184,11065678,3845,0,1751575343,13177.70463113,34477.677526889995,53331.83930520001 2025-07-03,20:42:25.000,184,11065716,4285,0,1751575344,13177.771994229995,30789.220254390006,53331.776421120005 2025-07-03,20:42:26.000,184,11065640,3804,0,1751575345,13177.80567578,32633.427743249995,53331.81135672 2025-07-03,20:42:27.000,184,11065682,3525,0,1751575346,13177.832621019996,26178.736777889993,53331.78340824 2025-07-03,20:42:28.000,184,11065665,3685,0,1751575347,13177.84609364,34938.57079368,53331.76943400001 2025-07-03,20:42:29.000,184,11065658,3924,0,1751575348,13177.940401979991,29866.99667475,53331.85327944 2025-07-03,20:42:30.000,184,11065641,4245,0,1751575349,13178.068391870002,26178.602844420006,53331.7344984 2025-07-03,20:42:31.000,184,11065736,4325,0,1751575350,13178.142491279992,22490.279505390004,53331.86026656 2025-07-03,20:42:32.000,184,11065599,4045,0,1751575351,13178.257008549997,26178.638090070002,53331.88821504001 2025-07-03,20:42:33.000,184,11065715,4405,0,1751575352,13178.270481170002,31250.043029880006,53331.86026656 2025-07-03,20:42:34.000,184,11065737,3565,0,1751575353,13178.331107960003,25717.498103730002,53331.90218928 2025-07-03,20:42:35.000,184,11065686,4085,0,1751575354,13178.337844269998,33555.14378553,53331.86026656 2025-07-03,20:42:36.000,184,11065704,4205,0,1751575355,13178.384998439993,28483.668354420006,53331.86026656 2025-07-03,20:42:37.000,184,11065657,3765,0,1751575356,13178.411943679988,27561.529364340007,53331.83930520001 2025-07-03,20:42:39.000,184,11065717,3645,0,1751575358,13178.445625229993,31249.95844032,53331.92315064 2025-07-03,20:42:40.000,184,11065650,3205,0,1751575359,13178.432152609988,27100.60790103,53331.85327944 2025-07-03,20:42:41.000,184,11065693,3765,0,1751575360,13178.479306779998,29405.898983189996,53331.88122792 2025-07-03,20:42:42.000,184,11065639,4405,0,1751575361,13178.472570469989,29866.890937799995,53331.86725368001 2025-07-03,20:42:43.000,184,11065644,4325,0,1751575362,13178.465834159993,31711.161868829993,53331.86026656 2025-07-03,20:42:44.000,184,11065687,4485,0,1751575363,13178.452361539988,31250.078275530002,53331.86026656 2025-07-03,20:42:45.000,184,11065669,4725,0,1751575364,13178.499515709998,29405.84259015,53331.9091764 2025-07-03,20:42:46.000,184,11065635,3725,0,1751575365,13178.472570469989,32171.991693450007,53331.895202160005 2025-07-03,20:42:47.000,184,11065721,4485,0,1751575366,13178.553406189989,31710.77416668,53331.90218928 2025-07-03,20:42:48.000,184,11065551,4485,0,1751575367,13178.546669879994,32632.927255019997,53331.86725368001 2025-07-03,20:42:49.000,184,11065754,4004,0,1751575368,13178.560142499999,32171.871858240003,53331.79039536001 2025-07-03,20:42:50.000,184,11065804,4205,0,1751575369,13178.580351429999,33093.806423550006,53331.76943400001 2025-07-03,20:42:51.000,184,11065514,3245,0,1751575370,13178.492779399989,26639.080212540008,53331.72052416001 2025-07-03,20:42:52.000,184,11065474,4045,0,1751575371,13178.378262129998,27561.169858709996,53331.69257568 2025-07-03,20:42:53.000,184,11065685,4605,0,1751575372,13178.411943679988,30788.367309659996,53331.75545976 2025-07-03,20:42:54.000,184,11065804,4165,0,1751575373,13178.216590689997,29866.101435239994,53331.60174312001 2025-07-03,20:42:55.000,184,11065681,4605,0,1751575374,13178.122282349992,28021.703619869993,53331.61571736 2025-07-03,20:42:56.000,184,11065559,4645,0,1751575375,13178.142491279992,28482.554591880005,53331.510910560006 2025-07-03,20:42:57.000,184,11065784,4285,0,1751575376,13178.182909139992,26638.227267809998,53331.5248848 2025-07-03,20:42:58.000,184,11065623,3725,0,1751575377,13178.196381759997,31709.357291549997,53331.559820400005 2025-07-03,20:42:59.000,184,11065581,4645,0,1751575378,13178.243535929993,23410.578672539996,53331.5248848 2025-07-03,20:43:00.000,184,11065677,3565,0,1751575379,13178.425416299993,30787.03502409,53331.608730240005 2025-07-03,20:43:01.000,184,11065634,4085,0,1751575380,13178.580351429999,31708.884999839996,53331.776421120005 2025-07-03,20:43:02.000,184,11065757,4365,0,1751575381,13178.587087739994,32169.81351228,53331.825330960004 2025-07-03,20:43:03.000,184,11065648,3245,0,1751575382,13178.506252019994,28020.33608865,53331.71353704 2025-07-03,20:43:04.000,184,11065564,4045,0,1751575383,13178.492779399989,33552.58495134,53331.79738248001 2025-07-03,20:43:05.000,184,11065472,4165,0,1751575384,13178.270481170002,29864.303907089998,53331.83231808 2025-07-03,20:43:06.000,184,11065678,3685,0,1751575385,13178.337844269998,31247.39960613,53331.64366584 2025-07-03,20:43:07.000,184,11065723,3605,0,1751575386,13178.344580579993,27558.90003885,53331.81135672 2025-07-03,20:43:08.000,184,11065698,3804,0,1751575387,13178.499515709998,31247.06829702,53331.81834384001 2025-07-03,20:43:09.000,184,11065795,4165,0,1751575388,13178.479306779998,26175.895978500004,53331.9790476 2025-07-03,20:43:10.000,184,11065861,3804,0,1751575389,13178.479306779998,28480.799358510005,53331.8742408 2025-07-03,20:43:11.000,184,11065653,4004,0,1751575390,13178.230063310002,34013.231498580004,53331.8043696 2025-07-03,20:43:12.000,184,11065806,4004,0,1751575391,13178.169436520002,33091.3039824,53331.846292320006 2025-07-03,20:43:13.000,184,11065707,4605,0,1751575392,13177.953874599996,28481.095421970007,53331.88122792 2025-07-03,20:43:14.000,184,11065808,3365,0,1751575393,13177.913456739996,29402.839660769998,53331.608730240005 2025-07-03,20:43:15.000,184,11065730,3525,0,1751575394,13177.953874599996,32169.066304499996,53331.57379464 2025-07-03,20:43:16.000,184,11065623,4525,0,1751575395,13177.913456739996,30785.794377209997,53331.678601440006 2025-07-03,20:43:17.000,184,11065691,3885,0,1751575396,13178.027974010001,34934.94049173,53331.6646272 2025-07-03,20:43:18.000,184,11065748,3725,0,1751575397,13178.048182940001,29863.556699310007,53331.64366584 2025-07-03,20:43:19.000,184,11065672,3965,0,1751575398,13178.189645450002,27558.223322370002,53331.6646272 2025-07-03,20:43:20.000,184,11065742,3285,0,1751575399,13178.209854380002,30324.330130889997,53331.61571736 2025-07-03,20:43:21.000,184,11065778,4245,0,1751575400,13178.189645450002,28019.137736549994,53331.69257568 2025-07-03,20:43:22.000,184,11065700,4285,0,1751575401,13178.270481170002,29862.964572390003,53331.776421120005 2025-07-03,20:43:23.000,184,11065670,3285,0,1751575402,13178.277217479997,29401.803438660005,53331.72052416001 2025-07-03,20:43:24.000,184,11065735,3765,0,1751575403,13178.304162719993,27557.476114589997,53331.657640080004 2025-07-03,20:43:25.000,184,11065722,3325,0,1751575404,13178.290690100002,28479.389532510002,53331.81834384001 2025-07-03,20:43:26.000,184,11065643,4525,0,1751575405,13178.331107960003,31245.362407559995,53331.8043696 2025-07-03,20:43:27.000,184,11065701,4645,0,1751575406,13178.290690100002,29862.069332879997,53331.79738248001 2025-07-03,20:43:28.000,184,11065667,4485,0,1751575407,13178.257008549997,27095.884983929995,53331.9790476 2025-07-03,20:43:29.000,184,11065820,4045,0,1751575408,13178.358053199998,27556.65136638,53331.9091764 2025-07-03,20:43:30.000,184,11065736,3165,0,1751575409,13178.304162719993,30783.813571680002,53331.90218928 2025-07-03,20:43:31.000,184,11065641,3725,0,1751575410,13178.297426409998,29861.597041169996,53331.9091764 2025-07-03,20:43:32.000,184,11065780,4245,0,1751575411,13178.331107960003,32166.599109000002,53332.013983200006 2025-07-03,20:43:33.000,184,11065747,4685,0,1751575412,13178.277217479997,26634.244509359996,53331.74847264001 2025-07-03,20:43:34.000,184,11065702,4165,0,1751575413,13178.310899030002,28017.368404919995,53331.88821504001 2025-07-03,20:43:35.000,184,11065696,4045,0,1751575414,13178.445625229993,29861.258682929998,53331.8742408 2025-07-03,20:43:36.000,184,11065761,4645,0,1751575415,13178.391734749988,31705.367483969996,53331.92315064 2025-07-03,20:43:37.000,184,11065687,4245,0,1751575416,13178.425416299993,32627.266803630002,53331.81834384001 2025-07-03,20:43:38.000,184,11065645,4845,0,1751575417,13178.378262129998,27556.16497641,53331.83231808 2025-07-03,20:43:39.000,184,11065773,4365,0,1751575418,13178.418679989998,31244.213399369997,53331.93013776 2025-07-03,20:43:40.000,184,11065726,4004,0,1751575419,13178.452361539988,28017.283815360002,53331.93712488001 2025-07-03,20:43:41.000,184,11065729,3845,0,1751575420,13178.512988329989,28939.42985457,53332.00000896 2025-07-03,20:43:42.000,184,11065787,4365,0,1751575421,13178.459097849998,32627.43598275,53331.88821504001 2025-07-03,20:43:43.000,184,11065655,3645,0,1751575422,13178.61403297999,25712.479123170007,53331.846292320006 2025-07-03,20:43:44.000,184,11065645,3804,0,1751575423,13178.67465976999,28478.649373859997,53331.95808624001 2025-07-03,20:43:45.000,184,11065778,3165,0,1751575424,13178.627505599994,32627.830734029994,53332.05590592001 2025-07-03,20:43:46.000,184,11065606,3965,0,1751575425,13178.65445083999,28939.704770640004,53331.93712488001 2025-07-03,20:43:47.000,184,11065400,4365,0,1751575426,13178.87674906999,26634.470081520005,53332.062893040005 2025-07-03,20:43:48.000,184,11065472,3325,0,1751575427,13178.748759179995,29401.077378269998,53331.90218928 2025-07-03,20:43:49.000,184,11065507,4285,0,1751575428,13178.708341319994,27095.863836539997,53332.11879 2025-07-03,20:43:50.000,184,11065618,4045,0,1751575429,13178.79591334999,27096.117605220003,53331.8742408 2025-07-03,20:43:51.000,184,11065591,4645,0,1751575430,13178.95758478999,33089.37252078,53331.97206048 2025-07-03,20:43:52.000,184,11065680,3205,0,1751575431,13178.950848479995,27557.095461570003,53331.97206048 2025-07-03,20:43:53.000,184,11065701,3804,0,1751575432,13179.132728849996,24330.10948452,53331.91616352001 2025-07-03,20:43:54.000,184,11065640,4205,0,1751575433,13179.206828260001,31245.686667539994,53332.13975136 2025-07-03,20:43:55.000,184,11065546,3365,0,1751575434,13179.03842050999,29862.541624589998,53332.02097032 2025-07-03,20:43:56.000,184,11065806,4165,0,1751575435,13179.159674089991,30323.547677459996,53331.97206048 2025-07-03,20:43:57.000,184,11065690,4405,0,1751575436,13179.146201470001,31706.46009912,53332.15372560001 2025-07-03,20:43:58.000,184,11065768,4325,0,1751575437,13179.152937779996,28940.54361711,53332.0489188 2025-07-03,20:43:59.000,184,11065806,4365,0,1751575438,13179.233773499996,27557.412672420003,53332.13276424001 2025-07-03,20:44:00.000,184,11065571,4485,0,1751575439,13179.267455050001,22025.5092171,53332.17468696001 2025-07-03,20:44:01.000,184,11065573,4645,0,1751575440,13179.348290770002,28479.71379249,53332.19564832 2025-07-03,20:44:02.000,184,11065608,3365,0,1751575441,13179.496489589998,29401.84573344,53332.181674080006 2025-07-03,20:44:03.000,184,11065746,4004,0,1751575442,13179.509962210002,31245.841748399995,53332.11879 2025-07-03,20:44:04.000,184,11065742,4165,0,1751575443,13179.563852689993,23869.61096901,53332.30744224 2025-07-03,20:44:05.000,184,11065610,3125,0,1751575444,13179.476280659997,33090.16202334,53332.14673848 2025-07-03,20:44:06.000,184,11065721,4605,0,1751575445,13179.462808039993,31245.975681869997,53332.2585324 2025-07-03,20:44:07.000,184,11065636,4485,0,1751575446,13179.503225899993,27557.75103066,53332.25154528001 2025-07-03,20:44:08.000,184,11065555,4925,0,1751575447,13179.456071729997,25252.70666805,53332.29346800001 2025-07-03,20:44:09.000,184,11065675,4445,0,1751575448,13179.496489589998,33551.1892236,53332.28648088 2025-07-03,20:44:10.000,184,11065648,3804,0,1751575449,13179.530171140002,29862.98571978,53332.34237784001 2025-07-03,20:44:11.000,184,11065658,3125,0,1751575450,13179.469544350002,27557.800374569997,53332.31442936 2025-07-03,20:44:12.000,184,11065615,4965,0,1751575451,13179.509962210002,30324.062263950007,53332.37032632001 2025-07-03,20:44:13.000,184,11065611,4325,0,1751575452,13179.476280659997,28019.046097860002,53332.27250664001 2025-07-03,20:44:14.000,184,11065610,3725,0,1751575453,13179.449335420002,28941.02295795,53332.31442936 2025-07-03,20:44:15.000,184,11065683,4125,0,1751575454,13179.395444939997,30785.145857249998,53332.33539072 2025-07-03,20:44:16.000,184,11065613,3845,0,1751575455,13179.301136599992,27557.990701079994,53332.37032632001 2025-07-03,20:44:17.000,184,11065721,4685,0,1751575456,13179.200091949991,31707.446977319996,53332.33539072 2025-07-03,20:44:18.000,184,11065700,3285,0,1751575457,13179.132728849996,28941.389512709997,53332.26551952 2025-07-03,20:44:19.000,184,11065620,4125,0,1751575458,13179.05862943999,34934.78541087,53332.30744224 2025-07-03,20:44:20.000,184,11065757,4365,0,1751575459,13179.092310989996,32168.685651480002,53332.279493760005 2025-07-03,20:44:21.000,184,11065570,4085,0,1751575460,13178.950848479995,25714.34009349,53332.13975136 2025-07-03,20:44:22.000,184,11065675,4485,0,1751575461,13178.90369431,28941.706723559997,53332.160712720004 2025-07-03,20:44:23.000,184,11065707,3924,0,1751575462,13178.849803829995,22487.248379490004,53332.21660968 2025-07-03,20:44:24.000,184,11065661,4565,0,1751575463,13178.77570441999,27558.632171909994,53332.20962256 2025-07-03,20:44:25.000,184,11065653,4645,0,1751575464,13178.74202287,36779.260766670006,53332.15372560001 2025-07-03,20:44:26.000,184,11065753,3725,0,1751575465,13178.667923459994,34013.182154669994,53332.13276424001 2025-07-03,20:44:27.000,184,11065717,3725,0,1751575466,13178.67465976999,31246.948461809996,53332.1886612 2025-07-03,20:44:28.000,184,11065692,4165,0,1751575467,13178.627505599994,28019.920189979995,53332.1886612 2025-07-03,20:44:29.000,184,11065707,4765,0,1751575468,13178.620769289999,32169.143844930004,53332.13276424001 2025-07-03,20:44:30.000,184,11065626,3605,0,1751575469,13178.688132389994,26636.838589199993,53332.160712720004 2025-07-03,20:44:31.000,184,11065736,3365,0,1751575470,13178.69486869999,28020.075270839996,53332.013983200006 2025-07-03,20:44:32.000,184,11065700,3405,0,1751575471,13178.70160501,30325.317009089995,53332.06988016 2025-07-03,20:44:33.000,184,11065645,4445,0,1751575472,13178.79591334999,30786.534535860003,53332.11879 2025-07-03,20:44:34.000,184,11065675,4445,0,1751575473,13178.789177039995,27098.584800719997,53332.03494456001 2025-07-03,20:44:35.000,184,11065621,3645,0,1751575474,13178.74202287,29864.4237423,53332.02795744 2025-07-03,20:44:36.000,184,11065649,4245,0,1751575475,13178.82285859,28942.61606133,53332.00000896 2025-07-03,20:44:37.000,184,11065923,4485,0,1751575476,13178.87674906999,27559.67544315,53332.00699608001 2025-07-03,20:44:38.000,184,11065497,4405,0,1751575477,13178.87674906999,23410.508181240002,53332.13975136 2025-07-03,20:44:39.000,184,11065789,4685,0,1751575478,13178.98453003,31709.448930240003,53332.03494456001 2025-07-03,20:44:40.000,184,11065719,4685,0,1751575479,13179.06536575,30787.295841900006,53332.09782864 2025-07-03,20:44:41.000,184,11065640,4325,0,1751575480,13179.099047299991,30326.55765597,53332.07686728 2025-07-03,20:44:42.000,184,11065662,4085,0,1751575481,13179.307872910002,27099.472991100003,53332.02097032 2025-07-03,20:44:43.000,184,11065795,4805,0,1751575482,13179.408917560002,30326.69158944,53332.11879 2025-07-03,20:44:44.000,184,11065402,3605,0,1751575483,13179.557116379998,30788.043049679996,53332.111802880005 2025-07-03,20:44:45.000,184,11065779,4765,0,1751575484,13179.685106269993,29865.995698290004,53332.09084152 2025-07-03,20:44:46.000,184,11065535,5005,0,1751575485,13179.671633649989,31709.893025430007,53332.23757104 2025-07-03,20:44:47.000,184,11065467,4645,0,1751575486,13179.752469369989,28482.75901665,53332.25154528001 2025-07-03,20:44:48.000,184,11065795,3725,0,1751575487,13179.779414609999,32171.42776305,53332.160712720004 2025-07-03,20:44:49.000,184,11065926,4325,0,1751575488,13179.826568779994,27561.162809579997,53332.26551952 2025-07-03,20:44:50.000,184,11065673,4605,0,1751575489,13180.028658079995,31249.408608180005,53332.46814600001 2025-07-03,20:44:51.000,184,11065631,3765,0,1751575490,13179.947822359994,30788.65632399,53332.27250664001 2025-07-03,20:44:52.000,184,11065902,4004,0,1751575491,13180.0421307,31249.754015550003,53332.35635208 2025-07-03,20:44:53.000,184,11065582,4245,0,1751575492,13180.03539438999,31710.886952760004,53332.40526192 2025-07-03,20:44:54.000,184,11065857,4605,0,1751575493,13180.16338428,28944.822439020005,53332.349364960006 2025-07-03,20:44:55.000,184,11065822,4004,0,1751575494,13180.16338428,33094.250518739995,53332.33539072 2025-07-03,20:44:56.000,184,11065606,3205,0,1751575495,13180.09602117999,28483.922123099997,53332.34237784001 2025-07-03,20:44:57.000,184,11065675,4125,0,1751575496,13180.13643903999,29867.031920399997,53332.39128768001 2025-07-03,20:44:58.000,184,11065729,4405,0,1751575497,13180.18359321,27561.867722580006,53332.42622328 2025-07-03,20:44:59.000,184,11065693,4365,0,1751575498,13180.24422,23873.502088769994,53332.47513312 2025-07-03,20:45:00.000,184,11065756,3645,0,1751575499,13180.14317535,29406.089309699993,53332.447184640005 2025-07-03,20:45:01.000,184,11065666,3965,0,1751575500,13180.0421307,26639.771027280003,53332.47513312 2025-07-03,20:45:02.000,184,11065605,3485,0,1751575501,13180.0421307,25717.582693289994,53332.37032632001 2025-07-03,20:45:03.000,184,11065753,4645,0,1751575502,13180.00171284,26178.65218833,53332.447184640005 2025-07-03,20:45:04.000,184,11065832,3205,0,1751575503,13180.05560331999,33094.22937135,53332.51006872001 2025-07-03,20:45:05.000,184,11065741,4325,0,1751575504,13180.028658079995,32172.174970830005,53332.496094480004 2025-07-03,20:45:06.000,184,11065766,3965,0,1751575505,13180.03539438999,30789.001731359996,53332.59391416 2025-07-03,20:45:07.000,184,11065817,4645,0,1751575506,13180.08254856,27100.62904842,53332.58692704001 2025-07-03,20:45:08.000,184,11065675,4205,0,1751575507,13179.98150391,32172.111528659996,53332.55897856001 2025-07-03,20:45:09.000,184,11065682,4685,0,1751575508,13179.90066819,25256.329920870005,53332.614875520005 2025-07-03,20:45:10.000,184,11065688,4205,0,1751575509,13179.806359849994,27561.508216949995,53332.628849759996 2025-07-03,20:45:11.000,184,11065877,4405,0,1751575510,13179.759205679999,28022.690498070006,53332.55897856001 2025-07-03,20:45:12.000,184,11065672,3924,0,1751575511,13179.725524129994,26178.271535310007,53332.60788840001 2025-07-03,20:45:13.000,184,11065650,3285,0,1751575512,13179.725524129994,33555.03099945,53332.614875520005 2025-07-03,20:45:14.000,184,11065666,3885,0,1751575513,13179.678369959998,25717.138598100006,53332.62186264 2025-07-03,20:45:15.000,184,11065727,4805,0,1751575514,13179.651424719988,28022.457876779998,53332.565965680005 2025-07-03,20:45:16.000,184,11065706,3965,0,1751575515,13179.664897339993,29866.594874340008,53332.59391416 2025-07-03,20:45:17.000,184,11065808,3965,0,1751575516,13179.637952099998,32171.681531730006,53332.63583688001 2025-07-03,20:45:18.000,184,11065959,4885,0,1751575517,13179.577325309998,23872.78307751,53332.565965680005 2025-07-03,20:45:19.000,184,11065789,4605,0,1751575518,13179.462808039993,31249.422706440004,53332.614875520005 2025-07-03,20:45:20.000,184,11065770,3444,0,1751575519,13179.388708630002,25255.850580030004,53332.565965680005 2025-07-03,20:45:21.000,184,11065660,4285,0,1751575520,13179.429126490002,28944.103427759997,53332.51006872001 2025-07-03,20:45:22.000,184,11065662,4285,0,1751575521,13179.355027079997,29405.151775410006,53332.48212024 2025-07-03,20:45:23.000,184,11065769,4445,0,1751575522,13179.247246120001,28022.041978110006,53332.77557928001 2025-07-03,20:45:24.000,184,11065677,3885,0,1751575523,13179.146201470001,27099.867742379996,53332.67077248 2025-07-03,20:45:25.000,184,11065716,3924,0,1751575524,13179.06536575,27099.797251080003,53332.53103008 2025-07-03,20:45:26.000,184,11065743,4565,0,1751575525,13179.00473896,32171.216289150005,53332.57993992 2025-07-03,20:45:27.000,184,11065738,3165,0,1751575526,13178.98453003,33554.283791669994,53332.5729528 2025-07-03,20:45:28.000,184,11065768,4285,0,1751575527,13178.89695799999,32171.166945239995,53332.663785360004 2025-07-03,20:45:29.000,184,11065668,3205,0,1751575528,13178.849803829995,28021.752963780003,53332.55897856001 2025-07-03,20:45:30.000,184,11065721,4445,0,1751575529,13178.809385969995,27560.556584399994,53332.461158879996 2025-07-03,20:45:31.000,184,11065726,4245,0,1751575530,13178.7622318,29865.819470040005,53332.55897856001 2025-07-03,20:45:32.000,184,11065728,4165,0,1751575531,13178.728550249994,32170.920225690003,53332.57993992 2025-07-03,20:45:33.000,184,11065791,3525,0,1751575532,13178.67465976999,29404.658336310007,53332.59391416 2025-07-03,20:45:34.000,184,11065911,4765,0,1751575533,13178.667923459994,28482.554591880005,53332.67775960001 2025-07-03,20:45:35.000,184,11065773,3885,0,1751575534,13178.573615119989,27560.260520940006,53332.55897856001 2025-07-03,20:45:36.000,184,11065521,4605,0,1751575535,13178.486043089993,31248.65435127,53332.5030816 2025-07-03,20:45:37.000,184,11065770,4325,0,1751575536,13178.492779399989,28482.371314500007,53332.57993992 2025-07-03,20:45:38.000,184,11065704,3924,0,1751575537,13178.432152609988,25255.195010940006,53332.663785360004 2025-07-03,20:45:39.000,184,11065966,4325,0,1751575538,13178.324371649993,30787.486168410003,53332.565965680005 2025-07-03,20:45:40.000,184,11065659,4405,0,1751575539,13178.391734749988,29865.276687029997,53332.517055840006 2025-07-03,20:45:41.000,184,11065752,4004,0,1751575540,13178.337844269998,29404.298830679996,53332.614875520005 2025-07-03,20:45:42.000,184,11065609,3605,0,1751575541,13178.310899030002,30326.416673369997,53332.53103008 2025-07-03,20:45:43.000,184,11065731,4445,0,1751575542,13178.135754969997,31248.34418955,53332.51006872001 2025-07-03,20:45:44.000,184,11065799,3525,0,1751575543,13178.081864489992,29404.24948677,53332.52404296 2025-07-03,20:45:45.000,184,11065751,4365,0,1751575544,13178.001028769992,27559.971506610003,53332.517055840006 2025-07-03,20:45:46.000,184,11065735,4445,0,1751575545,13177.920193049991,28943.165893469995,53332.5030816 2025-07-03,20:45:47.000,184,11065746,3485,0,1751575546,13177.86630257,29404.08030765,53332.51006872001 2025-07-03,20:45:48.000,184,11065732,3804,0,1751575547,13177.926929360001,25715.813361659995,53332.60788840001 2025-07-03,20:45:49.000,184,11065763,4485,0,1751575548,13177.84609364,26637.698583060002,53332.46814600001 2025-07-03,20:45:50.000,184,11065720,4004,0,1751575549,13177.81914839999,31248.062224349997,53332.55897856001 2025-07-03,20:45:51.000,184,11065859,4285,0,1751575550,13177.80567578,31247.907143489996,53332.496094480004 2025-07-03,20:45:52.000,184,11065652,3924,0,1751575551,13177.75852160999,26176.474007159995,53332.398274800005 2025-07-03,20:45:53.000,184,11065742,3325,0,1751575552,13177.711367439995,31247.730915239998,53332.52404296 2025-07-03,20:45:54.000,184,11065684,3845,0,1751575553,13177.67768588999,28481.574762810007,53332.4332104 2025-07-03,20:45:55.000,184,11065771,4165,0,1751575554,13177.590113859995,32169.757119240006,53332.46814600001 2025-07-03,20:45:56.000,184,11065784,3845,0,1751575555,13177.53622337999,30786.682567590004,53332.42622328 2025-07-03,20:45:57.000,184,11065763,4405,0,1751575556,13177.590113859995,28481.50427151,53332.461158879996 2025-07-03,20:45:58.000,184,11065746,4045,0,1751575557,13177.54295969,30786.675518460004,53332.461158879996 2025-07-03,20:45:59.000,184,11065717,4565,0,1751575558,13177.51601444999,30325.704711240003,53332.45417176 2025-07-03,20:46:00.000,184,11065714,3885,0,1751575559,13177.462123969999,31247.759111759995,53332.3633392 2025-07-03,20:46:01.000,184,11065781,4445,0,1751575560,13177.45538765999,31247.921241749995,53332.4332104 2025-07-03,20:46:02.000,184,11065799,4205,0,1751575561,13177.401497179999,30786.90109062,53332.349364960006 2025-07-03,20:46:03.000,184,11065752,3885,0,1751575562,13177.39476086999,27098.739881579997,53332.37731344 2025-07-03,20:46:04.000,184,11065767,4285,0,1751575563,13177.39476086999,32631.193169039994,53332.40526192 2025-07-03,20:46:05.000,184,11065759,3765,0,1751575564,13177.361079319999,32170.201214429995,53332.3633392 2025-07-03,20:46:06.000,184,11065718,4004,0,1751575565,13177.361079319999,33553.311011729995,53332.37032632001 2025-07-03,20:46:07.000,184,11065763,4725,0,1751575566,13177.354343009989,36319.5940485,53332.349364960006 2025-07-03,20:46:08.000,184,11065808,4245,0,1751575567,13177.327397769994,33553.42379781,53332.29346800001 2025-07-03,20:46:09.000,184,11065735,4685,0,1751575568,13177.293716219989,28020.956412090003,53332.328403600004 2025-07-03,20:46:10.000,184,11065661,3725,0,1751575569,13177.293716219989,30326.127659039994,53332.279493760005 2025-07-03,20:46:11.000,184,11065802,4125,0,1751575570,13177.300452529998,34936.470152940004,53332.28648088 2025-07-03,20:46:12.000,184,11065751,4405,0,1751575571,13177.239825739998,26176.76302149,53332.30744224 2025-07-03,20:46:13.000,184,11065724,4125,0,1751575572,13177.273507289989,26637.811369140007,53332.279493760005 2025-07-03,20:46:14.000,184,11065740,3245,0,1751575573,13177.273507289989,30326.099462519996,53332.27250664001 2025-07-03,20:46:15.000,184,11065793,4645,0,1751575574,13177.246562049993,32170.13072313,53332.30045512001 2025-07-03,20:46:16.000,184,11065730,3804,0,1751575575,13177.266770979993,28020.808380360002,53332.20263544001 2025-07-03,20:46:17.000,184,11065759,4325,0,1751575576,13177.192671569988,31709.054178959996,53332.279493760005 2025-07-03,20:46:18.000,184,11065740,3924,0,1751575577,13177.199407879998,30325.958479919995,53332.24455816 2025-07-03,20:46:19.000,184,11065696,4125,0,1751575578,13177.145517399993,30326.036020350002,53332.23757104 2025-07-03,20:46:20.000,184,11065717,4685,0,1751575579,13177.105099539993,27559.872818789998,53332.26551952 2025-07-03,20:46:21.000,184,11065691,4485,0,1751575580,13177.091626920002,29404.016865480007,53332.32141648001 2025-07-03,20:46:22.000,184,11065794,3285,0,1751575581,13177.004054889992,32631.397593810005,53332.25154528001 2025-07-03,20:46:23.000,184,11065739,4085,0,1751575582,13176.943428099992,28021.055099909994,53332.17468696001 2025-07-03,20:46:24.000,184,11065787,3725,0,1751575583,13176.822174519992,32170.447933980002,53332.20263544001 2025-07-03,20:46:25.000,184,11065766,4004,0,1751575584,13176.754811419996,30787.486168410003,53332.13975136 2025-07-03,20:46:26.000,184,11065753,4085,0,1751575585,13176.700920939991,34475.84475309,53332.15372560001 2025-07-03,20:46:27.000,184,11065749,4485,0,1751575586,13176.59987628999,35397.941448390004,53332.10481576001 2025-07-03,20:46:28.000,184,11065730,4325,0,1751575587,13176.52577688,31248.605007360005,53332.0489188 2025-07-03,20:46:29.000,184,11065678,4125,0,1751575588,13176.44494116,31248.67549866,53332.08385440001 2025-07-03,20:46:30.000,184,11065744,3885,0,1751575589,13176.38431437,30787.606003620007,53332.04193168 2025-07-03,20:46:31.000,184,11065711,4405,0,1751575590,13176.34389651,28482.47000232,53331.97206048 2025-07-03,20:46:32.000,184,11065729,4325,0,1751575591,13176.310214959994,30787.67649492,53332.03494456001 2025-07-03,20:46:33.000,184,11065763,4485,0,1751575592,13176.29674233999,28943.666381699994,53331.91616352001 2025-07-03,20:46:34.000,184,11065744,4205,0,1751575593,13176.29674233999,28021.724767260006,53331.95109912 2025-07-03,20:46:35.000,184,11065727,3485,0,1751575594,13176.269797099994,29865.87586308,53331.93013776 2025-07-03,20:46:36.000,184,11065723,4645,0,1751575595,13176.26306079,24794.562561960003,53331.91616352001 2025-07-03,20:46:37.000,184,11065728,3245,0,1751575596,13176.310214959994,26177.820390990004,53331.81135672 2025-07-03,20:46:38.000,184,11065730,3205,0,1751575597,13176.370841749995,32171.526450870006,53331.846292320006 2025-07-03,20:46:39.000,184,11065783,4725,0,1751575598,13176.451677469995,28483.337045310007,53331.74148552 2025-07-03,20:46:40.000,184,11065735,4325,0,1751575599,13176.532513189995,35399.10455484,53331.8043696 2025-07-03,20:46:41.000,184,11065716,3205,0,1751575600,13176.640294149991,30327.699615029996,53331.776421120005 2025-07-03,20:46:42.000,184,11065718,3965,0,1751575601,13176.694184629996,29866.8204465,53331.7344984 2025-07-03,20:46:43.000,184,11065691,3645,0,1751575602,13176.754811419996,28022.690498070006,53331.72052416001 2025-07-03,20:46:44.000,184,11065702,4325,0,1751575603,13176.903010239992,29867.01077301,53331.7344984 2025-07-03,20:46:45.000,184,11065697,4485,0,1751575604,13176.963637029992,33094.31396091,53331.8043696 2025-07-03,20:46:46.000,184,11065747,4765,0,1751575605,13177.004054889992,27561.91001736,53331.78340824 2025-07-03,20:46:47.000,184,11065797,3645,0,1751575606,13177.071417990002,31711.38744099,53331.81135672 2025-07-03,20:46:48.000,184,11065756,4245,0,1751575607,13177.158990019998,28945.217190299998,53331.83930520001 2025-07-03,20:46:49.000,184,11065742,3444,0,1751575608,13177.158990019998,32633.582824109995,53331.76943400001 2025-07-03,20:46:50.000,184,11065746,4085,0,1751575609,13177.273507289989,33555.77820723,53331.79738248001 2025-07-03,20:46:51.000,184,11065714,3045,0,1751575610,13177.354343009989,31250.635156799995,53331.83930520001 2025-07-03,20:46:52.000,184,11065743,4405,0,1751575611,13177.428442419994,28484.457856980007,53331.86026656 2025-07-03,20:46:53.000,184,11065753,4965,0,1751575612,13177.468860279994,25257.17581647,53331.86026656 2025-07-03,20:46:54.000,184,11065742,4405,0,1751575613,13177.441915039999,30789.819430439995,53331.846292320006 2025-07-03,20:46:55.000,184,11065722,3845,0,1751575614,13177.489069209994,32634.055115819996,53331.944112000005 2025-07-03,20:46:56.000,184,11065706,3845,0,1751575615,13177.509278139994,28484.725723919997,53331.95109912 2025-07-03,20:46:57.000,184,11065714,3845,0,1751575616,13177.53622337999,29867.870766869994,53331.944112000005 2025-07-03,20:46:58.000,184,11065734,3645,0,1751575617,13177.60358648,27101.686417920006,53331.96507336001 2025-07-03,20:46:59.000,184,11065676,4245,0,1751575618,13177.62379541,25718.604817140003,53331.993021840004 2025-07-03,20:47:00.000,184,11065762,4085,0,1751575619,13177.65747695999,30329.194030590006,53331.993021840004 2025-07-03,20:47:01.000,184,11065792,4245,0,1751575620,13177.6844222,29407.181924849996,53331.93712488001 2025-07-03,20:47:02.000,184,11065764,3645,0,1751575621,13177.69789481999,28946.239314150007,53331.92315064 2025-07-03,20:47:03.000,184,11065772,4045,0,1751575622,13177.72484006,32173.68348465,53332.013983200006 2025-07-03,20:47:04.000,184,11065740,4325,0,1751575623,13177.75852160999,28485.32489997,53332.04193168 2025-07-03,20:47:05.000,184,11065787,4325,0,1751575624,13177.78546685,28946.429640660004,53332.03494456001 2025-07-03,20:47:06.000,184,11065760,4045,0,1751575625,13177.78546685,32173.84561464,53332.00699608001 2025-07-03,20:47:07.000,184,11065712,3965,0,1751575626,13177.771994229995,30329.609929259997,53331.993021840004 2025-07-03,20:47:08.000,184,11065780,3885,0,1751575627,13177.82588471,29868.632072909997,53332.00699608001 2025-07-03,20:47:09.000,184,11065730,4325,0,1751575628,13177.90672043,28024.459829700005,53332.062893040005 2025-07-03,20:47:10.000,184,11065775,4325,0,1751575629,13177.940401979991,28946.598819780003,53332.0489188 2025-07-03,20:47:11.000,184,11065788,4285,0,1751575630,13178.021237699992,28485.606865170004,53332.062893040005 2025-07-03,20:47:12.000,184,11065720,4565,0,1751575631,13178.108809730002,25258.3107264,53332.111802880005 2025-07-03,20:47:13.000,184,11065751,4405,0,1751575632,13178.169436520002,32174.268562440004,53332.09782864 2025-07-03,20:47:14.000,184,11065751,3765,0,1751575633,13178.283953789993,33557.56163712,53332.07686728 2025-07-03,20:47:15.000,184,11065807,4565,0,1751575634,13178.378262129998,28025.044907489995,53332.13975136 2025-07-03,20:47:16.000,184,11065775,3765,0,1751575635,13178.479306779998,28947.226192350005,53332.12577712001 2025-07-03,20:47:17.000,184,11065783,3965,0,1751575636,13178.63424190999,34941.16487352,53332.15372560001 2025-07-03,20:47:18.000,184,11065766,3045,0,1751575637,13178.71507762999,30330.70254441,53332.15372560001 2025-07-03,20:47:19.000,184,11065729,4685,0,1751575638,13178.789177039995,28025.545395719993,53332.15372560001 2025-07-03,20:47:20.000,184,11065756,3885,0,1751575639,13178.930639549995,31253.102352300004,53332.10481576001 2025-07-03,20:47:21.000,184,11065762,4125,0,1751575640,13179.051893129996,31714.27758429,53332.17468696001 2025-07-03,20:47:22.000,184,11065773,4445,0,1751575641,13179.159674089991,27564.835406309998,53332.25154528001 2025-07-03,20:47:23.000,184,11065762,4285,0,1751575642,13179.253982429997,29409.20502516,53332.2585324 2025-07-03,20:47:24.000,184,11065752,4085,0,1751575643,13179.314609219997,32636.761981739997,53332.29346800001 2025-07-03,20:47:25.000,184,11065799,4485,0,1751575644,13179.368499700002,25720.938079169995,53332.28648088 2025-07-03,20:47:26.000,184,11065756,3605,0,1751575645,13179.415653869997,30792.780065040002,53332.279493760005 2025-07-03,20:47:27.000,184,11065742,3245,0,1751575646,13179.483016969993,29870.704517129998,53332.26551952 2025-07-03,20:47:28.000,184,11065777,4765,0,1751575647,13179.570588999988,25260.143500200007,53332.34237784001 2025-07-03,20:47:29.000,184,11065748,4285,0,1751575648,13179.604270549993,26182.226097239996,53332.3633392 2025-07-03,20:47:30.000,184,11065799,4525,0,1751575649,13179.617743169998,24338.025657510007,53332.37731344 2025-07-03,20:47:31.000,184,11065726,4325,0,1751575650,13179.644688409993,32637.318863010005,53332.37731344 2025-07-03,20:47:32.000,184,11065753,4565,0,1751575651,13179.698578889998,33098.444751090006,53332.37731344 2025-07-03,20:47:33.000,184,11065761,4325,0,1751575652,13179.792887229989,29871.092219280006,53332.328403600004 2025-07-03,20:47:34.000,184,11065755,3885,0,1751575653,13179.813096159989,27104.79508425,53332.37731344 2025-07-03,20:47:35.000,184,11065721,4565,0,1751575654,13179.89393187999,28487.975372850007,53332.35635208 2025-07-03,20:47:36.000,184,11065795,4765,0,1751575655,13179.94108605,26643.704441819995,53332.45417176 2025-07-03,20:47:37.000,184,11065807,4004,0,1751575656,13180.02192177,34942.99764731999,53332.461158879996 2025-07-03,20:47:38.000,184,11065741,4565,0,1751575657,13180.07581224999,32176.55952969,53332.44019752001 2025-07-03,20:47:39.000,184,11065682,3965,0,1751575658,13180.149911659995,32637.579680819996,53332.45417176 2025-07-03,20:47:40.000,184,11065750,4045,0,1751575659,13180.20380214,25721.565451739996,53332.48212024 2025-07-03,20:47:41.000,184,11065758,4405,0,1751575660,13180.24422,29871.14861232,53332.51006872001 2025-07-03,20:47:42.000,184,11065741,4965,0,1751575661,13180.34526465,28487.848488510004,53332.517055840006 2025-07-03,20:47:43.000,184,11065711,4725,0,1751575662,13180.385682510001,28487.763898949997,53332.5030816 2025-07-03,20:47:44.000,184,11065731,3645,0,1751575663,13180.473254539997,28487.707505910003,53332.54500432 2025-07-03,20:47:45.000,184,11065708,3605,0,1751575664,13180.554090259997,29870.8384506,53332.55897856001 2025-07-03,20:47:46.000,184,11065782,4325,0,1751575665,13180.560826569992,30331.872699989995,53332.642824 2025-07-03,20:47:47.000,184,11065742,4485,0,1751575666,13180.587771810002,24337.884674910005,53332.64981112 2025-07-03,20:47:48.000,184,11065709,4525,0,1751575667,13180.641662289992,28487.355049410005,53332.64981112 2025-07-03,20:47:49.000,184,11065706,3804,0,1751575668,13180.655134909997,22493.550301709998,53332.69173384 2025-07-03,20:47:50.000,184,11065709,4845,0,1751575669,13180.675343839997,27565.089174990004,53332.76859216 2025-07-03,20:47:51.000,184,11065726,4125,0,1751575670,13180.756179559998,24798.665155619994,53332.782566400005 2025-07-03,20:47:52.000,184,11065749,4805,0,1751575671,13180.756179559998,25720.698408750002,53332.796540639996 2025-07-03,20:47:53.000,184,11065741,3765,0,1751575672,13180.823542659993,33097.62705200999,53332.89436032001 2025-07-03,20:47:54.000,184,11065706,3965,0,1751575673,13180.823542659993,31714.348075589995,53332.88038608 2025-07-03,20:47:55.000,184,11065732,4045,0,1751575674,13180.837015279998,29870.084193689996,53332.89436032001 2025-07-03,20:47:56.000,184,11065697,4685,0,1751575675,13180.863960519993,24798.2845026,53332.97820576 2025-07-03,20:47:57.000,184,11065731,4485,0,1751575676,13180.870696829988,32175.220194990005,53332.92929592 2025-07-03,20:47:58.000,184,11065710,3924,0,1751575677,13180.897642069998,31714.101356040002,53332.92230880001 2025-07-03,20:47:59.000,184,11065762,3645,0,1751575678,13180.911114689989,27103.392307379996,53332.950257280005 2025-07-03,20:48:00.000,184,11065707,4325,0,1751575679,13180.924587309994,32175.029868480007,53332.98519288 2025-07-03,20:48:01.000,184,11065694,3804,0,1751575680,13180.958268859998,31252.83448536,53332.99218000001 2025-07-03,20:48:02.000,184,11065736,3845,0,1751575681,13181.012159339989,25258.9451481,53333.06205120001 2025-07-03,20:48:03.000,184,11065697,4285,0,1751575682,13181.018895649999,29869.492066770006,53333.0969868 2025-07-03,20:48:04.000,184,11065735,4605,0,1751575683,13181.066049819994,27103.03985088,53333.15288376 2025-07-03,20:48:05.000,184,11065717,4485,0,1751575684,13181.099731369999,27563.982461580003,53333.12493528 2025-07-03,20:48:06.000,184,11065740,3645,0,1751575685,13181.1199403,28947.064062360005,53333.2017936 2025-07-03,20:48:07.000,184,11065749,4365,0,1751575686,13181.17383077999,28485.909977760006,53333.15987088001 2025-07-03,20:48:08.000,184,11065692,3765,0,1751575687,13181.19403970999,27102.7155909,53333.20878072001 2025-07-03,20:48:09.000,184,11065770,4045,0,1751575688,13181.23445756999,34018.53244434,53333.2716648 2025-07-03,20:48:10.000,184,11065701,4165,0,1751575689,13181.268139119995,26180.499060390008,53333.29262616 2025-07-03,20:48:11.000,184,11065743,4045,0,1751575690,13181.268139119995,31713.220214789995,53333.285639040005 2025-07-03,20:48:12.000,184,11065713,4205,0,1751575691,13181.33550221999,30790.975487760006,53333.34852312001 2025-07-03,20:48:13.000,184,11065683,4445,0,1751575692,13181.36244746,29407.844543069994,53333.37647160001 2025-07-03,20:48:14.000,184,11065763,4405,0,1751575693,13181.409601629995,30329.948287499996,53333.355510240006 2025-07-03,20:48:15.000,184,11065761,4325,0,1751575694,13181.429810559996,32635.190025749995,53333.341536 2025-07-03,20:48:16.000,184,11065737,4445,0,1751575695,13181.497173659991,28024.600812300007,53333.453329920005 2025-07-03,20:48:17.000,184,11065704,3965,0,1751575696,13181.598218309991,26180.4074217,53333.467304159996 2025-07-03,20:48:18.000,184,11065719,4485,0,1751575697,13181.611690929996,28024.551468389996,53333.467304159996 2025-07-03,20:48:19.000,184,11065715,4365,0,1751575698,13181.672317719996,23413.997500590005,53333.56512384001 2025-07-03,20:48:20.000,184,11065720,3965,0,1751575699,13181.712735579997,26641.300688489995,53333.572110960005 2025-07-03,20:48:21.000,184,11065764,3924,0,1751575700,13181.679054029992,30790.785161249994,53333.56512384001 2025-07-03,20:48:22.000,184,11065772,3765,0,1751575701,13181.766626060002,28024.389338399997,53333.634995039996 2025-07-03,20:48:23.000,184,11065680,3804,0,1751575702,13181.780098679992,28024.290650580006,53333.64896928 2025-07-03,20:48:24.000,184,11065819,4445,0,1751575703,13181.813780229997,32173.768074210006,53333.73281472001 2025-07-03,20:48:25.000,184,11065738,4004,0,1751575704,13181.827252850002,29868.413549880002,53333.75377608 2025-07-03,20:48:26.000,184,11065718,4085,0,1751575705,13181.827252850002,27563.136565980007,53333.80967304001 2025-07-03,20:48:27.000,184,11065686,4205,0,1751575706,13181.827252850002,27102.06002181,53333.84460864 2025-07-03,20:48:28.000,184,11065760,3725,0,1751575707,13181.800307609992,30329.335013189993,53333.89351848 2025-07-03,20:48:29.000,184,11065775,4725,0,1751575708,13181.800307609992,32173.5072564,53333.84460864 2025-07-03,20:48:30.000,184,11065731,4765,0,1751575709,13181.847461780002,25257.65515731,53333.907492720005 2025-07-03,20:48:31.000,184,11065741,4645,0,1751575710,13181.820516539992,28484.944246950006,53333.858582880006 2025-07-03,20:48:32.000,184,11065720,3485,0,1751575711,13181.827252850002,28023.846555390002,53333.907492720005 2025-07-03,20:48:33.000,184,11065738,4485,0,1751575712,13181.827252850002,28945.936201560005,53333.90050560001 2025-07-03,20:48:34.000,184,11065772,4445,0,1751575713,13181.793571299997,30328.996654949995,53333.91447984 2025-07-03,20:48:35.000,184,11065744,3205,0,1751575714,13181.766626060002,31251.07220286,53333.92146696 2025-07-03,20:48:36.000,184,11065741,3924,0,1751575715,13181.712735579997,28484.746871309995,53334.01229952 2025-07-03,20:48:37.000,184,11065784,4004,0,1751575716,13181.726208200002,25718.31580281,53333.96338968 2025-07-03,20:48:38.000,184,11065759,4765,0,1751575717,13181.685790340001,30789.854676090006,53333.92146696 2025-07-03,20:48:39.000,184,11065749,4485,0,1751575718,13181.645372480001,29406.66028923,53333.97736392001 2025-07-03,20:48:40.000,184,11065716,4245,0,1751575719,13181.604954620001,33094.96248087,53333.94941544001 2025-07-03,20:48:41.000,184,11065757,4885,0,1751575720,13181.557800449991,34017.03097964999,53333.96338968 2025-07-03,20:48:42.000,184,11065749,4525,0,1751575721,13181.54432783,29406.477011850002,53333.98435104 2025-07-03,20:48:43.000,184,11065706,3565,0,1751575722,13181.5241189,28945.400467679996,53333.96338968 2025-07-03,20:48:44.000,184,11065751,4605,0,1751575723,13181.470228419996,28945.37227116,53333.98435104 2025-07-03,20:48:45.000,184,11065724,4325,0,1751575724,13181.45675579999,30789.481072199997,53333.99133816 2025-07-03,20:48:46.000,184,11065724,4165,0,1751575725,13181.42307425,25256.87975301,53334.005312400004 2025-07-03,20:48:47.000,184,11065765,4645,0,1751575726,13181.38265639,28023.07820022,53334.01229952 2025-07-03,20:48:48.000,184,11065721,4725,0,1751575727,13181.39612900999,28023.028856310004,53334.005312400004 2025-07-03,20:48:49.000,184,11065773,4485,0,1751575728,13181.409601629995,27561.888869970004,53333.94941544001 2025-07-03,20:48:50.000,184,11065782,4125,0,1751575729,13181.41633793999,27561.825427799995,53334.040248 2025-07-03,20:48:51.000,184,11065737,4605,0,1751575730,13181.41633793999,29406.03291666,53334.05422224 2025-07-03,20:48:52.000,184,11065731,4845,0,1751575731,13181.41633793999,29405.962425360005,53334.06819648001 2025-07-03,20:48:53.000,184,11065761,4365,0,1751575732,13181.470228419996,28483.837533540005,53334.03326088 2025-07-03,20:48:54.000,184,11065754,3365,0,1751575733,13181.510646279996,29866.933232580006,53333.97736392001 2025-07-03,20:48:55.000,184,11065759,4325,0,1751575734,13181.497173659991,29405.84259015,53334.01928664001 2025-07-03,20:48:56.000,184,11065744,3165,0,1751575735,13181.54432783,28483.668354420006,53334.01229952 2025-07-03,20:48:57.000,184,11065776,3245,0,1751575736,13181.551064139996,28944.632112510008,53334.05422224 2025-07-03,20:48:58.000,184,11065790,4205,0,1751575737,13181.564536760001,28022.471975039996,53334.040248 2025-07-03,20:48:59.000,184,11065752,4125,0,1751575738,13181.618427239991,27561.331988699996,53333.94941544001 2025-07-03,20:49:00.000,184,11065754,4004,0,1751575739,13181.665581410001,28483.322947049994,53334.01229952 2025-07-03,20:49:01.000,184,11065760,3405,0,1751575740,13181.739680819992,28483.210160970004,53334.09614496001 2025-07-03,20:49:02.000,184,11065711,4685,0,1751575741,13181.753153439997,26638.99562298,53334.06819648001 2025-07-03,20:49:03.000,184,11065708,3444,0,1751575742,13181.867670710002,31710.379415400006,53334.06819648001 2025-07-03,20:49:04.000,184,11065777,4325,0,1751575743,13181.874407019997,30788.268621840005,53334.124093440005 2025-07-03,20:49:05.000,184,11065731,4685,0,1751575744,13181.908088570002,28943.962445159996,53334.124093440005 2025-07-03,20:49:06.000,184,11065776,3605,0,1751575745,13181.961979049993,26177.637113610006,53334.138067679996 2025-07-03,20:49:07.000,184,11065734,4285,0,1751575746,13181.982187979993,28482.76606578,53334.15204192 2025-07-03,20:49:08.000,184,11065722,4165,0,1751575747,13182.002396909993,29404.855711950004,53334.23588736001 2025-07-03,20:49:09.000,184,11065756,4125,0,1751575748,13182.029342149988,28482.709672740006,53334.21492600001 2025-07-03,20:49:10.000,184,11065731,4605,0,1751575749,13182.076496319998,29404.72882761,53334.27082296 2025-07-03,20:49:11.000,184,11065732,3605,0,1751575750,13182.103441559993,28021.597882920003,53334.242874480005 2025-07-03,20:49:12.000,184,11065730,4325,0,1751575751,13182.116914179998,25255.364190060005,53334.22191312 2025-07-03,20:49:13.000,184,11065748,3444,0,1751575752,13182.164068349994,28021.562637270006,53334.305758559996 2025-07-03,20:49:14.000,184,11065719,4725,0,1751575753,13182.143859419994,24794.308793279997,53334.36864264 2025-07-03,20:49:15.000,184,11065717,3924,0,1751575754,13182.177540969999,29865.69963483,53334.35466840001 2025-07-03,20:49:16.000,184,11065716,3965,0,1751575755,13182.184277279994,29865.643241790007,53334.340694160004 2025-07-03,20:49:17.000,184,11065722,3365,0,1751575756,13182.211222519989,29404.623090659996,53334.34768128 2025-07-03,20:49:18.000,184,11065731,3645,0,1751575757,13182.244904069994,23411.142602940003,53334.45248808001 2025-07-03,20:49:19.000,184,11065724,4125,0,1751575758,13182.31226716999,27099.458892840004,53334.4245396 2025-07-03,20:49:20.000,184,11065714,3165,0,1751575759,13182.325739789994,27560.570682660007,53334.410565360005 2025-07-03,20:49:21.000,184,11065797,4565,0,1751575760,13182.345948719994,24794.379284580005,53334.4245396 2025-07-03,20:49:22.000,184,11065659,4765,0,1751575761,13182.35942134,32171.061208290004,53334.46646232 2025-07-03,20:49:23.000,184,11065718,4325,0,1751575762,13182.39310288999,34476.33819219,53334.44550096 2025-07-03,20:49:24.000,184,11065717,4004,0,1751575763,13182.45372967999,33093.348230100004,53334.51537216 2025-07-03,20:49:25.000,184,11065701,4565,0,1751575764,13182.42004813,25255.632056999995,53334.459475200005 2025-07-03,20:49:26.000,184,11065681,4365,0,1751575765,13182.43352074999,28483.012785330007,53334.43851384 2025-07-03,20:49:27.000,184,11065664,3485,0,1751575766,13182.43352074999,25255.75894134,53334.50139792001 2025-07-03,20:49:28.000,184,11065675,3924,0,1751575767,13182.41331181999,28483.0762275,53334.459475200005 2025-07-03,20:49:29.000,184,11065675,4645,0,1751575768,13182.42004813,29866.228319579997,53334.4944108 2025-07-03,20:49:30.000,184,11065660,3405,0,1751575769,13182.3998392,30327.269618100006,53334.50139792001 2025-07-03,20:49:31.000,184,11065665,4805,0,1751575770,13182.426784439995,28483.11147315,53334.52235928001 2025-07-03,20:49:32.000,184,11065662,4325,0,1751575771,13182.507620159995,25255.850580030004,53334.48043656001 2025-07-03,20:49:33.000,184,11065652,4285,0,1751575772,13182.54130171,25255.836481770006,53334.43851384 2025-07-03,20:49:34.000,184,11065671,3765,0,1751575773,13182.527829089995,26177.996619240002,53334.48742368 2025-07-03,20:49:35.000,184,11065679,4365,0,1751575774,13182.51435646999,29866.305860010005,53334.4944108 2025-07-03,20:49:36.000,184,11065673,3965,0,1751575775,13182.52109278,28022.084272890002,53334.529346400006 2025-07-03,20:49:37.000,184,11065747,4645,0,1751575776,13182.53456539999,28483.08327663,53334.54332064 2025-07-03,20:49:38.000,184,11065687,3965,0,1751575777,13182.58171957,33093.47511444001,53334.45248808001 2025-07-03,20:49:39.000,184,11065703,4565,0,1751575778,13182.57498325999,30327.262568970007,53334.410565360005 2025-07-03,20:49:40.000,184,11065719,4405,0,1751575779,13182.61540111999,30788.289769230003,53334.46646232 2025-07-03,20:49:41.000,184,11065689,4685,0,1751575780,13182.608664809995,27099.97347933,53334.508385040004 2025-07-03,20:49:42.000,184,11065666,3965,0,1751575781,13182.68276422,34476.613108260004,53334.48043656001 2025-07-03,20:49:43.000,184,11065660,4285,0,1751575782,13182.750127319996,28944.159820800007,53334.43851384 2025-07-03,20:49:44.000,184,11065665,3725,0,1751575783,13182.729918389996,28022.12656767,53334.51537216 2025-07-03,20:49:45.000,184,11065668,3165,0,1751575784,13182.729918389996,31710.499250609995,53334.4944108 2025-07-03,20:49:46.000,184,11065702,4485,0,1751575785,13182.72318208,34476.725894339994,53334.55030776001 2025-07-03,20:49:47.000,184,11065703,4445,0,1751575786,13182.750127319996,27561.092318280003,53334.52235928001 2025-07-03,20:49:48.000,184,11065711,3965,0,1751575787,13182.729918389996,26638.925131680007,53334.508385040004 2025-07-03,20:49:49.000,184,11065657,4565,0,1751575788,13182.74339101,28022.027879850008,53334.50139792001 2025-07-03,20:49:50.000,184,11065699,4645,0,1751575789,13182.770336249996,32632.42676679,53334.508385040004 2025-07-03,20:49:51.000,184,11065684,4245,0,1751575790,13182.756863629991,32171.343173489993,53334.529346400006 2025-07-03,20:49:52.000,184,11065722,4325,0,1751575791,13182.770336249996,27560.916090030005,53334.48043656001 2025-07-03,20:49:53.000,184,11065676,3485,0,1751575792,13182.830963039996,29405.06718585,53334.564282 2025-07-03,20:49:54.000,184,11065715,4445,0,1751575793,13182.790545179996,29405.095382369997,53334.55729488 2025-07-03,20:49:55.000,184,11065686,3605,0,1751575794,13182.797281489991,28483.040981850005,53334.529346400006 2025-07-03,20:49:56.000,184,11065685,4445,0,1751575795,13182.817490419991,30788.240425320007,53334.564282 2025-07-03,20:49:57.000,184,11065689,4445,0,1751575796,13182.851171969996,27561.021826979995,53334.51537216 2025-07-03,20:49:58.000,184,11065687,4605,0,1751575797,13182.837699349991,25716.89892768,53334.4944108 2025-07-03,20:49:59.000,184,11065698,3965,0,1751575798,13182.871380899996,35398.78734399,53334.58524336 2025-07-03,20:50:00.000,184,11065695,3725,0,1751575799,13182.891589829997,27100.114461930003,53334.55729488 2025-07-03,20:50:01.000,184,11065660,4125,0,1751575800,13182.952216619997,29405.36324931,53334.55729488 2025-07-03,20:50:02.000,184,11065693,3804,0,1751575801,13182.985898170002,34015.896069719995,53334.55729488 2025-07-03,20:50:03.000,184,11065700,4245,0,1751575802,13183.012843409997,26639.200047749997,53334.51537216 2025-07-03,20:50:04.000,184,11065718,3685,0,1751575803,13183.053261269997,24795.041902800003,53334.529346400006 2025-07-03,20:50:05.000,184,11065675,4645,0,1751575804,13183.134096989997,30327.558632429995,53334.641140319996 2025-07-03,20:50:06.000,184,11065684,3365,0,1751575805,13183.167778540002,28483.386389220002,53334.58524336 2025-07-03,20:50:07.000,184,11065667,4925,0,1751575806,13183.262086879993,25717.166794620003,53334.62017896001 2025-07-03,20:50:08.000,184,11065689,4645,0,1751575807,13183.315977359998,35399.10455484,53334.676075920004 2025-07-03,20:50:09.000,184,11065726,4205,0,1751575808,13183.417022009999,29405.511281040002,53334.6341532 2025-07-03,20:50:10.000,184,11065716,4325,0,1751575809,13183.49112141999,31710.710724510005,53334.65511456 2025-07-03,20:50:11.000,184,11065664,4245,0,1751575810,13183.57869345,27561.28264479,53334.676075920004 2025-07-03,20:50:12.000,184,11065664,4045,0,1751575811,13183.63932024,27561.331988699996,53334.71101152 2025-07-03,20:50:13.000,184,11065647,4645,0,1751575812,13183.646056549995,31710.682527990008,53334.72498576 2025-07-03,20:50:14.000,184,11065644,3645,0,1751575813,13183.69994703,29405.476035390006,53334.72498576 2025-07-03,20:50:15.000,184,11065700,3685,0,1751575814,13183.74036489,29866.53143217,53334.808831199996 2025-07-03,20:50:16.000,184,11065670,4285,0,1751575815,13183.78078275,31249.739917290004,53334.82280544 2025-07-03,20:50:17.000,184,11065635,4485,0,1751575816,13183.84140954,29405.631116250006,53334.745947120005 2025-07-03,20:50:18.000,184,11065747,4645,0,1751575817,13183.928981569996,30327.81240111,53334.80184408 2025-07-03,20:50:19.000,184,11065694,4205,0,1751575818,13183.955926809991,34938.36636891001,53334.73197288 2025-07-03,20:50:20.000,184,11065706,4285,0,1751575819,13183.976135739991,25256.52729651,53334.7738956 2025-07-03,20:50:21.000,184,11065712,4445,0,1751575820,13184.009817289996,31250.25450378,53334.808831199996 2025-07-03,20:50:22.000,184,11065691,3645,0,1751575821,13184.009817289996,26639.890862490007,53334.794856960005 2025-07-03,20:50:23.000,184,11065696,4004,0,1751575822,13184.003080980001,27101.094291,53334.85075392 2025-07-03,20:50:24.000,184,11065737,3845,0,1751575823,13184.016553599991,33094.84264566,53334.82280544 2025-07-03,20:50:25.000,184,11065704,4325,0,1751575824,13183.989608359996,30789.61500567,53334.78786984001 2025-07-03,20:50:26.000,184,11065719,3804,0,1751575825,13183.935717879991,32633.914133219994,53334.81581832001 2025-07-03,20:50:27.000,184,11065714,4285,0,1751575826,13183.908772639996,31250.853679830005,53334.82280544 2025-07-03,20:50:28.000,184,11065724,4125,0,1751575827,13183.868354779996,30328.806328439998,53334.85075392 2025-07-03,20:50:29.000,184,11065764,4004,0,1751575828,13183.76057382,28023.578688449998,53334.85774104001 2025-07-03,20:50:30.000,184,11065723,4285,0,1751575829,13183.72015596,30328.827475829996,53334.81581832001 2025-07-03,20:50:31.000,184,11065747,4565,0,1751575830,13183.65279285999,31250.931220259998,53334.72498576 2025-07-03,20:50:32.000,184,11065695,4805,0,1751575831,13183.51133034999,30789.91106913,53334.794856960005 2025-07-03,20:50:33.000,184,11065733,4365,0,1751575832,13183.47091248999,28945.724727659996,53334.73197288 2025-07-03,20:50:34.000,184,11065734,3485,0,1751575833,13183.369867839989,30328.94026191,53334.676075920004 2025-07-03,20:50:35.000,184,11065706,3405,0,1751575834,13183.289032119988,31251.128595899994,53334.66908880001 2025-07-03,20:50:36.000,184,11065693,4325,0,1751575835,13183.134096989997,31251.044006340002,53334.66210168 2025-07-03,20:50:37.000,184,11065730,4205,0,1751575836,13183.086942820002,31251.149743290007,53334.641140319996 2025-07-03,20:50:38.000,184,11065689,4685,0,1751575837,13182.985898170002,31251.199087200002,53334.62017896001 2025-07-03,20:50:39.000,184,11065650,4045,0,1751575838,13182.884853520001,28484.887853909997,53334.55030776001 2025-07-03,20:50:40.000,184,11065704,4325,0,1751575839,13182.817490419991,30790.185985200005,53334.627166080005 2025-07-03,20:50:41.000,184,11065691,4565,0,1751575840,13182.716445769991,28945.98554547,53334.55729488 2025-07-03,20:50:42.000,184,11065705,3685,0,1751575841,13182.65581897999,29868.159781199996,53334.54332064 2025-07-03,20:50:43.000,184,11065662,3365,0,1751575842,13182.62213743,29868.11748642,53334.41755248 2025-07-03,20:50:44.000,184,11065692,4004,0,1751575843,13182.57498325999,29407.12553181,53334.410565360005 2025-07-03,20:50:45.000,184,11065676,3565,0,1751575844,13182.507620159995,31712.36022093,53334.34768128 2025-07-03,20:50:46.000,184,11065663,4805,0,1751575845,13182.46046599,28023.966390600006,53334.41755248 2025-07-03,20:50:47.000,184,11065647,4845,0,1751575846,13182.39310288999,24796.585662269994,53334.389604 2025-07-03,20:50:48.000,184,11065622,4125,0,1751575847,13182.37963027,33556.60295544,53334.340694160004 2025-07-03,20:50:49.000,184,11065671,4885,0,1751575848,13182.305530859994,31251.347118930003,53334.26383584001 2025-07-03,20:50:50.000,184,11065671,4485,0,1751575849,13182.325739789994,26640.793151129998,53334.3197328 2025-07-03,20:50:51.000,184,11065662,4125,0,1751575850,13182.278585619999,29407.12553181,53334.22890024 2025-07-03,20:50:52.000,184,11065661,4685,0,1751575851,13182.211222519989,30329.165834069994,53334.25684872 2025-07-03,20:50:53.000,184,11065676,4365,0,1751575852,13182.164068349994,30329.222227110004,53334.25684872 2025-07-03,20:50:54.000,184,11065697,4685,0,1751575853,13182.096705249998,28024.001636250003,53334.193964640006 2025-07-03,20:50:55.000,184,11065667,4445,0,1751575854,13182.029342149988,33556.52541500999,53334.20095176 2025-07-03,20:50:56.000,184,11065639,4045,0,1751575855,13181.928297500002,32634.428719710006,53334.173003280004 2025-07-03,20:50:57.000,184,11065690,3605,0,1751575856,13181.847461780002,28023.87475191,53334.20095176 2025-07-03,20:50:58.000,184,11065689,4125,0,1751575857,13181.786834990002,25257.549420359996,53334.16601616001 2025-07-03,20:50:59.000,184,11065655,4445,0,1751575858,13181.753153439997,32173.323979020002,53334.14505480001 2025-07-03,20:51:00.000,184,11065652,4085,0,1751575859,13181.638636169992,29407.083237030005,53334.075183600005 2025-07-03,20:51:01.000,184,11065659,4645,0,1751575860,13181.618427239991,29407.11848268,53334.11710632001 2025-07-03,20:51:02.000,184,11065694,3924,0,1751575861,13181.571273069996,35400.754051259995,53334.01928664001 2025-07-03,20:51:03.000,184,11065717,4605,0,1751575862,13181.578009379991,29868.230272500005,53334.03326088 2025-07-03,20:51:04.000,184,11065679,3725,0,1751575863,13181.611690929996,33556.59590631,53333.98435104 2025-07-03,20:51:05.000,184,11065649,4605,0,1751575864,13181.611690929996,29868.230272500005,53333.99832528001 2025-07-03,20:51:06.000,184,11065612,4445,0,1751575865,13181.564536760001,27562.88984643,53333.92845408001 2025-07-03,20:51:07.000,184,11065705,4685,0,1751575866,13181.611690929996,29407.111433550002,53333.97736392001 2025-07-03,20:51:08.000,184,11065711,4045,0,1751575867,13181.672317719996,30329.201079720006,53333.907492720005 2025-07-03,20:51:09.000,184,11065663,4765,0,1751575868,13181.604954620001,27101.862646170004,53333.94941544001 2025-07-03,20:51:10.000,184,11065671,4565,0,1751575869,13181.652108789996,29407.069138770006,53333.94941544001 2025-07-03,20:51:11.000,184,11065693,4365,0,1751575870,13181.604954620001,31712.324975280004,53333.90050560001 2025-07-03,20:51:12.000,184,11065710,3365,0,1751575871,13181.611690929996,31251.283676759995,53333.90050560001 2025-07-03,20:51:13.000,184,11065723,4445,0,1751575872,13181.598218309991,27562.861649910003,53333.9354412 2025-07-03,20:51:14.000,184,11065754,4645,0,1751575873,13181.598218309991,24335.52321636,53333.92146696 2025-07-03,20:51:15.000,184,11065713,4685,0,1751575874,13181.46349211,27562.932141209996,53333.87954424001 2025-07-03,20:51:16.000,184,11065741,4725,0,1751575875,13181.42307425,29868.244370760003,53333.92845408001 2025-07-03,20:51:17.000,184,11065748,4485,0,1751575876,13181.36244746,28485.141622590003,53333.90050560001 2025-07-03,20:51:18.000,184,11065758,4004,0,1751575877,13181.308556979995,29868.328960319996,53333.94941544001 2025-07-03,20:51:19.000,184,11065724,3845,0,1751575878,13181.247930189995,28024.163766240003,53333.7956988 2025-07-03,20:51:20.000,184,11065746,4285,0,1751575879,13181.18056709,26179.95627738,53333.83063440001 2025-07-03,20:51:21.000,184,11065755,4445,0,1751575880,13181.106467679994,30329.391406230003,53333.87255712 2025-07-03,20:51:22.000,184,11065732,4205,0,1751575881,13181.018895649999,34939.90307925,53333.74678896 2025-07-03,20:51:23.000,184,11065743,4645,0,1751575882,13180.951532549989,28946.260461540005,53333.78172456001 2025-07-03,20:51:24.000,184,11065767,4485,0,1751575883,13180.890905759989,28946.16177372,53333.77473744 2025-07-03,20:51:25.000,184,11065757,4565,0,1751575884,13180.810070039988,29868.307812929997,53333.71185336001 2025-07-03,20:51:26.000,184,11065725,3645,0,1751575885,13180.742706939993,34017.74294178,53333.690892000006 2025-07-03,20:51:27.000,184,11065738,3525,0,1751575886,13180.702289079993,27562.946239469995,53333.67691776 2025-07-03,20:51:28.000,184,11065727,4685,0,1751575887,13180.695552769997,29407.12553181,53333.669930640004 2025-07-03,20:51:29.000,184,11065747,4605,0,1751575888,13180.661871219992,27101.813302259994,53333.61403368001 2025-07-03,20:51:30.000,184,11065742,4245,0,1751575889,13180.607980740002,29868.145682939998,53333.62800792 2025-07-03,20:51:31.000,184,11065690,3525,0,1751575890,13180.581035499992,24796.5222201,53333.621020800005 2025-07-03,20:51:32.000,184,11065716,4165,0,1751575891,13180.513672399997,27101.76395835,53333.621020800005 2025-07-03,20:51:33.000,184,11065719,4565,0,1751575892,13180.479990849992,30790.185985200005,53333.5860852 2025-07-03,20:51:34.000,184,11065746,4045,0,1751575893,13180.486727160001,32173.232340329996,53333.5860852 2025-07-03,20:51:35.000,184,11065729,4925,0,1751575894,13180.466518230001,28945.81636635,53333.56512384001 2025-07-03,20:51:36.000,184,11065786,3165,0,1751575895,13180.399155129991,28023.677376270003,53333.50922688 2025-07-03,20:51:37.000,184,11065739,4485,0,1751575896,13180.385682510001,34017.2776992,53333.49525264001 2025-07-03,20:51:38.000,184,11065790,4325,0,1751575897,13180.385682510001,29867.849619479995,53333.53018824 2025-07-03,20:51:39.000,184,11065707,4525,0,1751575898,13180.352000959996,32634.1679019,53333.4812784 2025-07-03,20:51:40.000,184,11065718,4205,0,1751575899,13180.358737269991,34939.41668928,53333.42538144001 2025-07-03,20:51:41.000,184,11065705,3845,0,1751575900,13180.412627749996,24796.35304098,53333.4812784 2025-07-03,20:51:42.000,184,11065740,4165,0,1751575901,13180.419364059991,32634.18200016,53333.47429128001 2025-07-03,20:51:43.000,184,11065755,3965,0,1751575902,13180.439572989992,29406.928156170005,53333.453329920005 2025-07-03,20:51:44.000,184,11065792,4205,0,1751575903,13180.466518230001,29406.914057910006,53333.48826552 2025-07-03,20:51:45.000,184,11065760,4525,0,1751575904,13180.520408709992,34478.474078579995,53333.44634280001 2025-07-03,20:51:46.000,184,11065738,3325,0,1751575905,13180.520408709992,25257.464830800003,53333.46031704 2025-07-03,20:51:47.000,184,11065721,3645,0,1751575906,13180.567562880002,29868.004700339996,53333.467304159996 2025-07-03,20:51:48.000,184,11065722,4325,0,1751575907,13180.628189670002,33095.38542866999,53333.46031704 2025-07-03,20:51:50.000,184,11065756,4205,0,1751575909,13180.776388489998,29407.033893119995,53333.51621400001 2025-07-03,20:51:51.000,184,11065759,4645,0,1751575910,13180.830278969988,28024.04393103,53333.53717536 2025-07-03,20:51:52.000,184,11065697,4805,0,1751575911,13180.877433139998,28946.197019369996,53333.57909808 2025-07-03,20:51:53.000,184,11065748,4325,0,1751575912,13180.951532549989,28024.163766240003,53333.60704656 2025-07-03,20:51:54.000,184,11065776,4085,0,1751575913,13181.025631959994,29868.371255100006,53333.64198216001 2025-07-03,20:51:55.000,184,11065772,4045,0,1751575914,13181.11320398999,31712.754972209994,53333.621020800005 2025-07-03,20:51:56.000,184,11065768,4205,0,1751575915,13181.17383077999,33557.040001500005,53333.61403368001 2025-07-03,20:51:57.000,184,11065728,3165,0,1751575916,13181.23445756999,26641.321835880008,53333.68390488001 2025-07-03,20:51:58.000,184,11065785,4645,0,1751575917,13181.24119388,31712.945298720006,53333.68390488001 2025-07-03,20:51:59.000,184,11065743,4645,0,1751575918,13181.21424863999,29868.780104639998,53333.77473744 2025-07-03,20:52:00.000,184,11065755,4645,0,1751575919,13181.27487542999,35862.591901470005,53333.78172456001 2025-07-03,20:52:01.000,184,11065787,4445,0,1751575920,13181.33550221999,31252.094326709994,53333.7258276 2025-07-03,20:52:02.000,184,11065801,4765,0,1751575921,13181.37592007999,28485.846535589997,53333.837621520004 2025-07-03,20:52:03.000,184,11065791,4605,0,1751575922,13181.40286532,26180.58364995,53333.80967304001 2025-07-03,20:52:04.000,184,11065755,4725,0,1751575923,13181.45675579999,30791.20810905,53333.84460864 2025-07-03,20:52:05.000,184,11065774,4205,0,1751575924,13181.497173659991,33557.59688277,53333.89351848 2025-07-03,20:52:06.000,184,11065697,4645,0,1751575925,13181.497173659991,27102.86362263,53333.87255712 2025-07-03,20:52:07.000,184,11065761,3645,0,1751575926,13181.490437349996,35401.86076467,53333.837621520004 2025-07-03,20:52:08.000,184,11065764,3565,0,1751575927,13181.530855209996,28486.008665579997,53333.84460864 2025-07-03,20:52:09.000,184,11065692,3965,0,1751575928,13181.490437349996,27102.828376980004,53333.92146696 2025-07-03,20:52:10.000,184,11065696,4165,0,1751575929,13181.517382589991,22953.350953350004,53333.92845408001 2025-07-03,20:52:11.000,184,11065698,4085,0,1751575930,13181.517382589991,30791.264502089994,53333.89351848 2025-07-03,20:52:12.000,184,11065751,4485,0,1751575931,13181.50390997,31713.389393909994,53333.92845408001 2025-07-03,20:52:13.000,184,11065781,4365,0,1751575932,13181.48370104,30791.264502089994,53333.98435104 2025-07-03,20:52:14.000,184,11065803,4685,0,1751575933,13181.50390997,32635.556580510005,53334.005312400004 2025-07-03,20:52:15.000,184,11065725,4445,0,1751575934,13181.497173659991,28025.051956619995,53333.97736392001 2025-07-03,20:52:16.000,184,11065760,4485,0,1751575935,13181.54432783,26641.89281541,53334.04723512001 2025-07-03,20:52:17.000,184,11065755,4685,0,1751575936,13181.530855209996,28025.087202270006,53333.99133816 2025-07-03,20:52:18.000,184,11065751,3965,0,1751575937,13181.584745690001,33557.77311102,53334.040248 2025-07-03,20:52:19.000,184,11065789,4285,0,1751575938,13181.645372480001,29408.182901310007,53334.06120936 2025-07-03,20:52:20.000,184,11065753,4445,0,1751575939,13181.685790340001,24336.594684120006,53333.99832528001 2025-07-03,20:52:21.000,184,11065684,4325,0,1751575940,13181.719471889992,26641.89281541,53334.03326088 2025-07-03,20:52:22.000,184,11065767,4445,0,1751575941,13181.786834990002,31252.397439299995,53334.09614496001 2025-07-03,20:52:23.000,184,11065714,4365,0,1751575942,13181.833989159997,28947.064062360005,53334.075183600005 2025-07-03,20:52:24.000,184,11065709,4004,0,1751575943,13181.881143329992,28947.078160620003,53334.14505480001 2025-07-03,20:52:25.000,184,11065776,3965,0,1751575944,13181.995660599998,29407.999623929994,53334.16601616001 2025-07-03,20:52:26.000,184,11065771,4805,0,1751575945,13182.063023699993,34479.61603764001,53334.16601616001 2025-07-03,20:52:27.000,184,11065707,4365,0,1751575946,13182.103441559993,26641.56855543,53334.16601616001 2025-07-03,20:52:28.000,184,11065692,4325,0,1751575947,13182.137123109998,30790.940242109995,53334.23588736001 2025-07-03,20:52:29.000,184,11065730,4045,0,1751575948,13182.184277279994,30790.975487760006,53334.1799904 2025-07-03,20:52:30.000,184,11065721,4165,0,1751575949,13182.191013589989,33096.10443993,53334.25684872 2025-07-03,20:52:31.000,184,11065780,4125,0,1751575950,13182.217958829999,31251.84760716,53334.25684872 2025-07-03,20:52:32.000,184,11065731,4525,0,1751575951,13182.27184930999,30329.673371430006,53334.27781008 2025-07-03,20:52:33.000,184,11065716,4365,0,1751575952,13182.29205823999,26641.152656759994,53334.23588736001 2025-07-03,20:52:34.000,184,11065720,3605,0,1751575953,13182.33247609999,28024.290650580006,53334.28479720001 2025-07-03,20:52:35.000,184,11065728,4125,0,1751575954,13182.43352074999,33556.835576729995,53334.340694160004 2025-07-03,20:52:36.000,184,11065726,4045,0,1751575955,13182.46046599,27102.095267459998,53334.33370704001 2025-07-03,20:52:37.000,184,11065747,4645,0,1751575956,13182.47393860999,29407.329956579997,53334.36864264 2025-07-03,20:52:38.000,184,11065733,4725,0,1751575957,13182.50088385,24796.804185300003,53334.38261688001 2025-07-03,20:52:39.000,184,11065771,4605,0,1751575958,13182.55477432999,29407.358153099995,53334.389604 2025-07-03,20:52:40.000,184,11065752,3965,0,1751575959,13182.588455879995,20647.333810800003,53334.41755248 2025-07-03,20:52:41.000,184,11065778,4125,0,1751575960,13182.64234636,28024.149667980004,53334.43152672001 2025-07-03,20:52:42.000,184,11065725,4725,0,1751575961,13182.63561004999,32634.760028820005,53334.473449439996 2025-07-03,20:52:43.000,184,11065747,4765,0,1751575962,13182.64234636,33095.77313082,53334.43851384 2025-07-03,20:52:44.000,184,11065759,4685,0,1751575963,13182.669291599996,32173.634140740003,53334.48043656001 2025-07-03,20:52:45.000,184,11065778,3485,0,1751575964,13182.750127319996,26640.962330249997,53334.52235928001 2025-07-03,20:52:46.000,184,11065783,4445,0,1751575965,13182.729918389996,32634.661341,53334.53633352 2025-07-03,20:52:47.000,184,11065729,4925,0,1751575966,13182.736654699991,30790.362213450004,53334.55030776001 2025-07-03,20:52:48.000,184,11065768,4085,0,1751575967,13182.830963039996,29868.216174240006,53334.564282 2025-07-03,20:52:49.000,184,11065726,3485,0,1751575968,13182.824226730001,29407.12553181,53334.50139792001 2025-07-03,20:52:50.000,184,11065736,4125,0,1751575969,13182.851171969996,31712.339073540003,53334.59223048 2025-07-03,20:52:51.000,184,11065776,4125,0,1751575970,13182.871380899996,27562.805256870008,53334.61319184 2025-07-03,20:52:52.000,184,11065713,4605,0,1751575971,13182.837699349991,29406.97750008,53334.61319184 2025-07-03,20:52:53.000,184,11065756,4085,0,1751575972,13182.851171969996,32173.253487719994,53334.54332064 2025-07-03,20:52:54.000,184,11065727,4565,0,1751575973,13182.952216619997,32173.168898160002,53334.641140319996 2025-07-03,20:52:55.000,184,11065709,4004,0,1751575974,13183.019579719992,28023.642130620006,53334.66210168 2025-07-03,20:52:56.000,184,11065753,5044,0,1751575975,13182.992634479997,30328.78518105,53334.627166080005 2025-07-03,20:52:57.000,184,11065773,4365,0,1751575976,13183.053261269997,28023.472951500007,53334.64812744001 2025-07-03,20:52:58.000,184,11065726,4325,0,1751575977,13183.086942820002,23412.876688920005,53334.697037280006 2025-07-03,20:52:59.000,184,11065764,3525,0,1751575978,13183.147569610002,28484.352120030002,53334.71799864001 2025-07-03,20:53:00.000,184,11065743,4485,0,1751575979,13183.167778540002,29406.406520549994,53334.6341532 2025-07-03,20:53:01.000,184,11065758,4325,0,1751575980,13183.208196400003,27101.087241870002,53334.75293424 2025-07-03,20:53:02.000,184,11065690,4205,0,1751575981,13183.248614259988,28484.147695260006,53334.73896000001 2025-07-03,20:53:03.000,184,11065772,4405,0,1751575982,13183.268823189988,29406.209144909997,53334.864728160006 2025-07-03,20:53:04.000,184,11065771,4605,0,1751575983,13183.289032119988,30328.193054129995,53334.85774104001 2025-07-03,20:53:05.000,184,11065752,3405,0,1751575984,13183.383340459994,23873.480941379996,53334.89966376 2025-07-03,20:53:06.000,184,11065739,4605,0,1751575985,13183.403549389994,24334.522239900005,53334.83677968001 2025-07-03,20:53:07.000,184,11065751,4805,0,1751575986,13183.497857729999,32172.266609519997,53334.913638000005 2025-07-03,20:53:08.000,184,11065765,3765,0,1751575987,13183.504594039994,28944.87178293,53334.93459936001 2025-07-03,20:53:09.000,184,11065698,4125,0,1751575988,13183.55174820999,28022.669350680007,53334.864728160006 2025-07-03,20:53:10.000,184,11065697,4485,0,1751575989,13183.55848452,30327.8335485,53334.962547840005 2025-07-03,20:53:11.000,184,11065728,3485,0,1751575990,13183.585429759994,32171.942349539997,53335.00447056001 2025-07-03,20:53:12.000,184,11065723,3845,0,1751575991,13183.61237499999,27100.488065819998,53335.06735464 2025-07-03,20:53:13.000,184,11065738,3444,0,1751575992,13183.605638689995,34015.98770841,53335.05338040001 2025-07-03,20:53:14.000,184,11065792,4085,0,1751575993,13183.646056549995,29866.545530429998,53335.07434176001 2025-07-03,20:53:15.000,184,11065749,4885,0,1751575994,13183.706683339995,29405.461937130007,53335.09530312 2025-07-03,20:53:16.000,184,11065707,4805,0,1751575995,13183.69994703,30327.544534169996,53335.130238720005 2025-07-03,20:53:17.000,184,11065737,3685,0,1751575996,13183.767310129995,28022.323943309995,53335.20709704 2025-07-03,20:53:18.000,184,11065732,4165,0,1751575997,13183.78078275,34015.83262755,53335.22107128001 2025-07-03,20:53:19.000,184,11065790,4125,0,1751575998,13183.83467322999,28022.211157230005,53335.262994 2025-07-03,20:53:20.000,184,11065735,4605,0,1751575999,13183.90203633,27561.050023500007,53335.22107128001 2025-07-03,20:53:21.000,184,11065753,4645,0,1751576000,13183.935717879991,27560.97248307,53335.29094248001 2025-07-03,20:53:22.000,184,11065747,4445,0,1751576001,13184.003080980001,34476.542616959996,53335.32587808 2025-07-03,20:53:23.000,184,11065715,4645,0,1751576002,13184.036762529991,28944.011789070006,53335.36081368001 2025-07-03,20:53:24.000,184,11065747,4605,0,1751576003,13184.090653009996,30788.134688370003,53335.346839440004 2025-07-03,20:53:25.000,184,11065694,4285,0,1751576004,13184.124334560001,27099.776103690005,53335.36081368001 2025-07-03,20:53:26.000,184,11065713,4445,0,1751576005,13184.137807179992,28943.884904730003,53335.37478792 2025-07-03,20:53:27.000,184,11065753,4605,0,1751576006,13184.164752420002,26177.644162740005,53335.38876216001 2025-07-03,20:53:28.000,184,11065751,4725,0,1751576007,13184.158016109992,31249.049102549994,53335.49356896 2025-07-03,20:53:29.000,184,11065789,4725,0,1751576008,13184.205170280002,29865.918157859996,53335.48658184001 2025-07-03,20:53:30.000,184,11065760,3885,0,1751576009,13184.218642899992,31249.020906029997,53335.50055608 2025-07-03,20:53:31.000,184,11065749,4525,0,1751576010,13184.218642899992,28021.7811603,53335.50754320001 2025-07-03,20:53:32.000,184,11065756,3485,0,1751576011,13184.144543490002,31249.070249940007,53335.57741440001 2025-07-03,20:53:33.000,184,11065744,4605,0,1751576012,13184.144543490002,29404.876859340002,53335.61933712 2025-07-03,20:53:34.000,184,11065763,4725,0,1751576013,13184.097389319992,31710.11859759,53335.64029848 2025-07-03,20:53:35.000,184,11065770,3565,0,1751576014,13184.070444079996,26638.664313870002,53335.61933712 2025-07-03,20:53:36.000,184,11065746,4004,0,1751576015,13184.043498840001,29865.988649160005,53335.62632424001 2025-07-03,20:53:37.000,184,11065754,4165,0,1751576016,13183.94245419,30788.050098809996,53335.66824696 2025-07-03,20:53:38.000,184,11065771,4004,0,1751576017,13183.83467322999,29404.947350639995,53335.633311360005 2025-07-03,20:53:39.000,184,11065723,4805,0,1751576018,13183.76057382,31249.1548395,53335.59837576 2025-07-03,20:53:40.000,184,11065715,4645,0,1751576019,13183.74036489,28482.91409751,53335.60536288001 2025-07-03,20:53:41.000,184,11065745,4445,0,1751576020,13183.63932024,31249.16188863,53335.61933712 2025-07-03,20:53:42.000,184,11065743,4245,0,1751576021,13183.57869345,26638.798247340004,53335.64029848 2025-07-03,20:53:43.000,184,11065755,4685,0,1751576022,13183.518066659999,30327.135684630004,53335.59837576 2025-07-03,20:53:44.000,184,11065718,4205,0,1751576023,13183.524802969994,29405.024891070003,53335.59837576 2025-07-03,20:53:45.000,184,11065739,4565,0,1751576024,13183.464176179994,31710.189088889994,53335.60536288001 2025-07-03,20:53:46.000,184,11065726,4165,0,1751576025,13183.383340459994,33554.38952862,53335.52151744 2025-07-03,20:53:47.000,184,11065738,3965,0,1751576026,13183.295768429998,29866.0450422,53335.52850456001 2025-07-03,20:53:48.000,184,11065743,4685,0,1751576027,13183.282295809993,27560.909040900005,53335.54946592 2025-07-03,20:53:49.000,184,11065739,4565,0,1751576028,13183.241877949993,34015.49426931,53335.47959472 2025-07-03,20:53:50.000,184,11065742,4405,0,1751576029,13183.221669019993,30788.205179669996,53335.514530320004 2025-07-03,20:53:51.000,184,11065782,4165,0,1751576030,13183.161042229993,29405.179971930003,53335.52151744 2025-07-03,20:53:52.000,184,11065811,4445,0,1751576031,13183.140833299993,30788.30386749,53335.514530320004 2025-07-03,20:53:53.000,184,11065781,4485,0,1751576032,13183.093679129997,30788.261572710006,53335.4726076 2025-07-03,20:53:54.000,184,11065713,4685,0,1751576033,13183.120624369993,29405.116529759995,53335.43068488 2025-07-03,20:53:55.000,184,11065802,4285,0,1751576034,13183.093679129997,28944.06818211,53335.4726076 2025-07-03,20:53:56.000,184,11065713,3845,0,1751576035,13183.086942820002,27560.894942640007,53335.44465912 2025-07-03,20:53:57.000,184,11065739,4725,0,1751576036,13183.033052339997,27560.887893510007,53335.43068488 2025-07-03,20:53:58.000,184,11065770,3605,0,1751576037,13183.019579719992,27099.874791509996,53335.416710640005 2025-07-03,20:53:59.000,184,11065706,3444,0,1751576038,13182.999370789992,24333.690442560008,53335.4027364 2025-07-03,20:54:00.000,184,11065729,4445,0,1751576039,13182.979161859992,28022.070174630004,53335.35382656 2025-07-03,20:54:01.000,184,11065743,3565,0,1751576040,13182.932007689997,27561.042974369993,53335.31889096001 2025-07-03,20:54:02.000,184,11065769,3765,0,1751576041,13182.891589829997,31710.44285757,53335.36081368001 2025-07-03,20:54:03.000,184,11065787,4565,0,1751576042,13182.871380899996,32171.56874565,53335.38177504 2025-07-03,20:54:04.000,184,11065731,4405,0,1751576043,13182.830963039996,32632.602995039997,53335.31889096001 2025-07-03,20:54:05.000,184,11065755,4365,0,1751576044,13182.817490419991,33093.72183399,53335.26998112001 2025-07-03,20:54:06.000,184,11065730,4405,0,1751576045,13182.824226730001,31710.60498756,53335.26998112001 2025-07-03,20:54:07.000,184,11065742,3485,0,1751576046,13182.797281489991,33554.86886946,53335.22107128001 2025-07-03,20:54:08.000,184,11065773,4605,0,1751576047,13182.74339101,28022.359188960007,53335.1581872 2025-07-03,20:54:09.000,184,11065770,4125,0,1751576048,13182.756863629991,28483.456880519996,53335.17216144001 2025-07-03,20:54:10.000,184,11065759,4805,0,1751576049,13182.76359994,30327.600927210005,53335.11626448 2025-07-03,20:54:11.000,184,11065779,4805,0,1751576050,13182.750127319996,23411.97440028,53335.19312280001 2025-07-03,20:54:12.000,184,11065753,4765,0,1751576051,13182.804017800001,28022.42263113,53335.15120008001 2025-07-03,20:54:13.000,184,11065723,4725,0,1751576052,13182.76359994,30327.734860679993,53335.12325160001 2025-07-03,20:54:14.000,184,11065743,4565,0,1751576053,13182.817490419991,28022.648203289995,53335.11626448 2025-07-03,20:54:15.000,184,11065759,4605,0,1751576054,13182.837699349991,30788.98058397,53335.1581872 2025-07-03,20:54:16.000,184,11065708,4165,0,1751576055,13182.898326139992,30327.96748197,53335.200109920006 2025-07-03,20:54:17.000,184,11065749,3924,0,1751576056,13182.851171969996,26639.707585109994,53335.11626448 2025-07-03,20:54:18.000,184,11065733,4405,0,1751576057,13182.871380899996,27100.819374929997,53335.130238720005 2025-07-03,20:54:19.000,184,11065743,3924,0,1751576058,13182.952216619997,27100.882817100006,53335.130238720005 2025-07-03,20:54:20.000,184,11065754,4325,0,1751576059,13182.965689240002,26639.96840292,53335.081328880005 2025-07-03,20:54:21.000,184,11065798,3444,0,1751576060,13182.992634479997,27562.142638649995,53335.14421296 2025-07-03,20:54:22.000,184,11065798,3804,0,1751576061,13183.026316030002,32172.647262540006,53335.16517432 2025-07-03,20:54:23.000,184,11065769,3885,0,1751576062,13183.039788649992,26640.201024210008,53335.10927736 2025-07-03,20:54:24.000,184,11065729,4004,0,1751576063,13183.066733890002,29867.680440359996,53335.15120008001 2025-07-03,20:54:25.000,184,11065798,4365,0,1751576064,13183.093679129997,30328.827475829996,53335.130238720005 2025-07-03,20:54:26.000,184,11065772,4445,0,1751576065,13183.167778540002,30789.93221652,53335.14421296 2025-07-03,20:54:27.000,184,11065726,4325,0,1751576066,13183.100415439993,34017.341141369994,53335.179148560004 2025-07-03,20:54:28.000,184,11065746,3444,0,1751576067,13183.167778540002,28023.825408000004,53335.20709704 2025-07-03,20:54:29.000,184,11065761,3725,0,1751576068,13183.147569610002,28484.803264350005,53335.179148560004 2025-07-03,20:54:30.000,184,11065731,4765,0,1751576069,13183.214932709998,33095.371330409995,53335.19312280001 2025-07-03,20:54:31.000,184,11065822,3405,0,1751576070,13183.235141639998,24796.479925320004,53335.27696824 2025-07-03,20:54:32.000,184,11065787,4645,0,1751576071,13183.295768429998,31712.233336589998,53335.249019760005 2025-07-03,20:54:33.000,184,11065734,3444,0,1751576072,13183.336186289998,29407.083237030005,53335.28395536 2025-07-03,20:54:34.000,184,11065774,4165,0,1751576073,13183.376604149998,32173.323979020002,53335.22107128001 2025-07-03,20:54:35.000,184,11065691,3965,0,1751576074,13183.369867839989,31251.21318546,53335.26998112001 2025-07-03,20:54:36.000,184,11065757,3804,0,1751576075,13183.403549389994,29407.062089640007,53335.21408416 2025-07-03,20:54:37.000,184,11065718,4205,0,1751576076,13183.349658909989,30329.222227110004,53335.16517432 2025-07-03,20:54:38.000,184,11065726,3365,0,1751576077,13183.383340459994,25718.738750610006,53335.23504552 2025-07-03,20:54:39.000,184,11065758,4325,0,1751576078,13183.383340459994,30790.319918670008,53335.249019760005 2025-07-03,20:54:40.000,184,11065812,4205,0,1751576079,13183.430494629989,27562.87574817,53335.3328652 2025-07-03,20:54:41.000,184,11065731,3804,0,1751576080,13183.437230939999,28946.15472459,53335.35382656 2025-07-03,20:54:42.000,184,11065722,4325,0,1751576081,13183.457439869999,25257.725648609994,53335.346839440004 2025-07-03,20:54:43.000,184,11065755,4685,0,1751576082,13183.484385109994,25718.724652350007,53335.367800800006 2025-07-03,20:54:44.000,184,11065754,3525,0,1751576083,13183.437230939999,30329.306816669996,53335.4027364 2025-07-03,20:54:45.000,184,11065776,3405,0,1751576084,13183.47091248999,27562.967386860008,53335.37478792 2025-07-03,20:54:46.000,184,11065734,4325,0,1751576085,13183.57869345,31712.37431919,53335.38177504 2025-07-03,20:54:47.000,184,11065732,4165,0,1751576086,13183.565220829994,31712.395466579997,53335.43767200001 2025-07-03,20:54:48.000,184,11065736,4285,0,1751576087,13183.57869345,27562.89689556,53335.45863336001 2025-07-03,20:54:49.000,184,11065766,3365,0,1751576088,13183.61237499999,33556.60295544,53335.45863336001 2025-07-03,20:54:50.000,184,11065801,4445,0,1751576089,13183.59890238,26640.729708960003,53335.54946592 2025-07-03,20:54:51.000,184,11065698,4445,0,1751576090,13183.57869345,27101.721663570002,53335.535491680006 2025-07-03,20:54:52.000,184,11065709,4965,0,1751576091,13183.625847619995,28484.901952169996,53335.54946592 2025-07-03,20:54:53.000,184,11065754,4165,0,1751576092,13183.585429759994,22491.224088810006,53335.514530320004 2025-07-03,20:54:54.000,184,11065833,4845,0,1751576093,13183.605638689995,25718.49908019,53335.563440160004 2025-07-03,20:54:55.000,184,11065779,4365,0,1751576094,13183.625847619995,28484.803264350005,53335.633311360005 2025-07-03,20:54:56.000,184,11065782,3565,0,1751576095,13183.646056549995,33556.25754807,53335.62632424001 2025-07-03,20:54:57.000,184,11065719,3645,0,1751576096,13183.74036489,28484.69047827,53335.66824696 2025-07-03,20:54:58.000,184,11065721,4605,0,1751576097,13183.76057382,32173.0138173,53335.682221200004 2025-07-03,20:54:59.000,184,11065760,4285,0,1751576098,13183.80099168,32634.111508860005,53335.73811816 2025-07-03,20:55:00.000,184,11065785,4445,0,1751576099,13183.868354779996,30328.848623219994,53335.74510528001 2025-07-03,20:55:01.000,184,11065758,3405,0,1751576100,13183.91550894999,29867.849619479995,53335.80798936 2025-07-03,20:55:02.000,184,11065787,3924,0,1751576101,13183.96266312,33556.17295851,53335.752092400005 2025-07-03,20:55:03.000,184,11065755,4765,0,1751576102,13184.016553599991,31711.979567910006,53335.801002240005 2025-07-03,20:55:04.000,184,11065771,4405,0,1751576103,13184.077180389992,29867.80027557,53335.86388632001 2025-07-03,20:55:05.000,184,11065780,4045,0,1751576104,13184.077180389992,28945.738825919994,53335.88484768 2025-07-03,20:55:06.000,184,11065751,4165,0,1751576105,13184.144543490002,27101.524287930006,53335.91279616001 2025-07-03,20:55:07.000,184,11065739,3885,0,1751576106,13184.225379210002,24796.310746200004,53335.98266736 2025-07-03,20:55:08.000,184,11065758,4325,0,1751576107,13184.292742309997,30328.905016260003,53336.017602960004 2025-07-03,20:55:09.000,184,11065732,4165,0,1751576108,13184.306214930002,31250.931220259998,53335.9966416 2025-07-03,20:55:10.000,184,11065767,4605,0,1751576109,13184.393786959998,29406.723731399994,53336.017602960004 2025-07-03,20:55:11.000,184,11065761,4885,0,1751576110,13184.393786959998,31711.909076609998,53336.05253856 2025-07-03,20:55:12.000,184,11065777,4365,0,1751576111,13184.440941129993,30328.742886270004,53336.03157720001 2025-07-03,20:55:13.000,184,11065771,4004,0,1751576112,13184.454413749998,31250.790237659996,53336.10843552001 2025-07-03,20:55:14.000,184,11065748,4405,0,1751576113,13184.494831609998,27562.332965160007,53336.1014484 2025-07-03,20:55:15.000,184,11065769,4885,0,1751576114,13184.501567919993,30328.538461500008,53336.12240976 2025-07-03,20:55:16.000,184,11065804,4004,0,1751576115,13184.535249469998,34016.91819357,53336.206255200006 2025-07-03,20:55:17.000,184,11065737,3965,0,1751576116,13184.548722089989,22951.701456929994,53336.24817792001 2025-07-03,20:55:18.000,184,11065797,4004,0,1751576117,13184.555458399998,30328.482068459998,53336.255165040006 2025-07-03,20:55:19.000,184,11065772,3924,0,1751576118,13184.541985779993,27101.073143610003,53336.29010064 2025-07-03,20:55:20.000,184,11065800,4165,0,1751576119,13184.575667329998,29406.307832730003,53336.26215216 2025-07-03,20:55:21.000,184,11065740,3885,0,1751576120,13184.582403639994,30789.382384380006,53336.304074880005 2025-07-03,20:55:22.000,184,11065796,4045,0,1751576121,13184.589139949989,30789.27664743,53336.33202336 2025-07-03,20:55:23.000,184,11065784,4165,0,1751576122,13184.656503049999,30328.249447170005,53336.373946080006 2025-07-03,20:55:24.000,184,11065791,4485,0,1751576123,13184.663239359994,27561.825427799995,53336.40888168 2025-07-03,20:55:25.000,184,11065815,4765,0,1751576124,13184.589139949989,27561.747887370002,53336.36695896001 2025-07-03,20:55:26.000,184,11065805,3605,0,1751576125,13184.609348879989,29866.83454476,53336.40888168 2025-07-03,20:55:27.000,184,11065807,4685,0,1751576126,13184.636294119999,28483.73884572,53336.40888168 2025-07-03,20:55:28.000,184,11065842,4325,0,1751576127,13184.656503049999,29405.758000589994,53336.46477864001 2025-07-03,20:55:29.000,184,11065764,4045,0,1751576128,13184.676711979999,26639.411521650007,53336.520675600004 2025-07-03,20:55:30.000,184,11065791,4485,0,1751576129,13184.696920909999,25717.230236789997,53336.56259832001 2025-07-03,20:55:31.000,184,11065737,4525,0,1751576130,13184.717129839999,28944.484080780006,53336.53464984001 2025-07-03,20:55:32.000,184,11065760,3245,0,1751576131,13184.723866149994,25717.05400854,53336.61849528 2025-07-03,20:55:33.000,184,11065707,4485,0,1751576132,13184.75081138999,29405.271610619995,53336.569585440004 2025-07-03,20:55:34.000,184,11065770,3325,0,1751576133,13184.696920909999,25716.807288990007,53336.639456640005 2025-07-03,20:55:35.000,184,11065776,4125,0,1751576134,13184.696920909999,31710.315973229997,53336.639456640005 2025-07-03,20:55:36.000,184,11065734,4245,0,1751576135,13184.69018459999,33093.341180970005,53336.61150816001 2025-07-03,20:55:37.000,184,11065797,3965,0,1751576136,13184.703657219994,24794.562561960003,53336.639456640005 2025-07-03,20:55:38.000,184,11065770,4285,0,1751576137,13184.676711979999,32171.054159160005,53336.63246952001 2025-07-03,20:55:39.000,184,11065754,3285,0,1751576138,13184.669975669989,33554.19215298,53336.61849528 2025-07-03,20:55:40.000,184,11065685,4525,0,1751576139,13184.676711979999,26177.460885360008,53336.71631496 2025-07-03,20:55:41.000,184,11065783,4605,0,1751576140,13184.696920909999,30326.635196400006,53336.64644376 2025-07-03,20:55:42.000,184,11065786,4365,0,1751576141,13184.737338769999,25255.145667029996,53336.78618616 2025-07-03,20:55:43.000,184,11065786,4325,0,1751576142,13184.717129839999,31248.569761709994,53336.77221192 2025-07-03,20:55:44.000,184,11065770,3365,0,1751576143,13184.81143817999,29404.27063416,53336.72330208 2025-07-03,20:55:45.000,184,11065710,3605,0,1751576144,13184.83838342,27099.00774852,53336.75125056001 2025-07-03,20:55:46.000,184,11065852,4285,0,1751576145,13184.81817449,24332.689466099997,53336.78618616 2025-07-03,20:55:47.000,184,11065564,3325,0,1751576146,13184.885537589995,28020.857724269998,53336.709327840006 2025-07-03,20:55:48.000,184,11065769,3845,0,1751576147,13184.77775663,29865.015869220006,53336.70234072001 2025-07-03,20:55:49.000,184,11065659,4685,0,1751576148,13184.93269175999,25254.666326189996,53336.758237680006 2025-07-03,20:55:50.000,184,11065681,4525,0,1751576149,13184.85859235,29403.93932505,53336.78618616 2025-07-03,20:55:51.000,184,11065697,4365,0,1751576150,13184.925955449995,31709.01893331,53336.73028920001 2025-07-03,20:55:52.000,184,11065764,4445,0,1751576151,13184.87206496999,28942.919173920003,53336.6254824 2025-07-03,20:55:53.000,184,11065843,4805,0,1751576152,13184.93269175999,27098.634144630007,53336.70234072001 2025-07-03,20:55:54.000,184,11065709,4605,0,1751576153,13184.95290068999,34014.169032870006,53336.82112176 2025-07-03,20:55:55.000,184,11065815,4565,0,1751576154,13184.966373309995,23410.261461689995,53336.70234072001 2025-07-03,20:55:56.000,184,11065758,4325,0,1751576155,13185.05394533999,30786.90109062,53336.77221192 2025-07-03,20:55:57.000,184,11065733,4405,0,1751576156,13185.05394533999,26637.585796979998,53336.80016040001 2025-07-03,20:55:58.000,184,11065781,4565,0,1751576157,13185.10109951,27098.577751589997,53336.688366480004 2025-07-03,20:55:59.000,184,11065724,3965,0,1751576158,13185.222353090001,28942.77819132,53336.737276320004 2025-07-03,20:56:00.000,184,11065814,4004,0,1751576159,13185.309925119996,33092.08643583,53336.75125056001 2025-07-03,20:56:01.000,184,11065822,3405,0,1751576160,13185.410969769997,30787.02797496,53336.67439224 2025-07-03,20:56:02.000,184,11065773,4445,0,1751576161,13185.505278110002,27559.69659054,53336.84907024001 2025-07-03,20:56:03.000,184,11065779,4605,0,1751576162,13185.579377519993,29864.825542709994,53336.81413464 2025-07-03,20:56:04.000,184,11065707,4445,0,1751576163,13185.680422169993,26637.57169872,53336.88400584 2025-07-03,20:56:05.000,184,11065762,4245,0,1751576164,13185.801675749994,28020.730839929995,53336.82810888001 2025-07-03,20:56:06.000,184,11065827,3804,0,1751576165,13185.848829919989,31247.970585660005,53336.87003160001 2025-07-03,20:56:07.000,184,11065701,4805,0,1751576166,13186.0374466,27559.54855881,53336.86304448 2025-07-03,20:56:08.000,184,11065751,4405,0,1751576167,13186.11828232,27098.634144630007,53336.79317328 2025-07-03,20:56:09.000,184,11065701,4845,0,1751576168,13186.145227559995,27098.584800719997,53336.877018720006 2025-07-03,20:56:10.000,184,11065747,4565,0,1751576169,13186.19911804,28481.588861070006,53336.82810888001 2025-07-03,20:56:11.000,184,11065798,3525,0,1751576170,13186.21259065999,31247.787308280007,53336.86304448 2025-07-03,20:56:12.000,184,11065608,4165,0,1751576171,13186.205854349995,28942.524422639995,53336.84907024001 2025-07-03,20:56:13.000,184,11065718,4245,0,1751576172,13186.306898999996,28020.582808199993,53336.78618616 2025-07-03,20:56:14.000,184,11065732,3444,0,1751576173,13186.29342637999,30786.837648450004,53336.87003160001 2025-07-03,20:56:15.000,184,11065653,4805,0,1751576174,13186.25300851999,27098.570702459998,53336.974838400005 2025-07-03,20:56:16.000,184,11065730,4325,0,1751576175,13186.374262099991,27559.654295760003,53336.79317328 2025-07-03,20:56:17.000,184,11065748,4205,0,1751576176,13186.428152579996,29864.853739230006,53336.904967200004 2025-07-03,20:56:18.000,184,11065785,4725,0,1751576177,13186.354053169991,31709.16696504,53336.95387704 2025-07-03,20:56:19.000,184,11065839,4004,0,1751576178,13186.32037162,29865.07931139,53336.96086416 2025-07-03,20:56:20.000,184,11065800,3965,0,1751576179,13186.421416270001,31709.131719390003,53336.925928560006 2025-07-03,20:56:21.000,184,11065601,3685,0,1751576180,13186.407943649996,30326.169953820005,53336.835096 2025-07-03,20:56:22.000,184,11065772,3165,0,1751576181,13186.33384423999,34936.66047945,53336.904967200004 2025-07-03,20:56:23.000,184,11065591,4605,0,1751576182,13186.33384423999,32170.588916580004,53336.82810888001 2025-07-03,20:56:24.000,184,11065669,4525,0,1751576183,13186.29342637999,28021.245426420006,53336.974838400005 2025-07-03,20:56:25.000,184,11065618,4125,0,1751576184,13186.286690069996,29865.615045269995,53336.709327840006 2025-07-03,20:56:26.000,184,11065528,4445,0,1751576185,13186.387734719996,26638.403496059997,53336.81413464 2025-07-03,20:56:27.000,184,11065802,3245,0,1751576186,13186.394471029991,29865.56570136,53336.81413464 2025-07-03,20:56:28.000,184,11065396,4004,0,1751576187,13186.32037162,28943.60998866,53336.6254824 2025-07-03,20:56:29.000,184,11065898,4165,0,1751576188,13186.347316859996,31249.091397330005,53336.70234072001 2025-07-03,20:56:30.000,184,11065536,4165,0,1751576189,13186.246272209995,34015.32509019,53336.72330208 2025-07-03,20:56:31.000,184,11065644,4125,0,1751576190,13186.266481139995,28944.152771670007,53336.84208312 2025-07-03,20:56:32.000,184,11065753,3645,0,1751576191,13186.2395359,30788.17698315,53336.904967200004 2025-07-03,20:56:33.000,184,11065611,4445,0,1751576192,13186.21932697,26177.69350665,53336.89099296 2025-07-03,20:56:34.000,184,11065744,3565,0,1751576193,13186.07112814999,28483.167866190008,53336.75125056001 2025-07-03,20:56:35.000,184,11065762,4325,0,1751576194,13186.286690069996,29405.454888000007,53336.72330208 2025-07-03,20:56:36.000,184,11065690,4125,0,1751576195,13186.11154600999,31249.63418034,53336.709327840006 2025-07-03,20:56:37.000,184,11065746,4165,0,1751576196,13186.17890911,32632.758075899997,53336.66041800001 2025-07-03,20:56:38.000,184,11065772,4205,0,1751576197,13186.03071028999,31249.810408589998,53336.709327840006 2025-07-03,20:56:39.000,184,11065718,4205,0,1751576198,13186.01723767,30327.777155460004,53336.56259832001 2025-07-03,20:56:40.000,184,11065757,4685,0,1751576199,13186.003765049994,28022.704596330004,53336.61150816001 2025-07-03,20:56:41.000,184,11065819,4565,0,1751576200,13185.895984089999,33555.20017857,53336.57657256 2025-07-03,20:56:42.000,184,11065750,4485,0,1751576201,13185.842093609994,25717.427612429994,53336.58355968001 2025-07-03,20:56:43.000,184,11065702,3765,0,1751576202,13185.815148369998,33555.228375089995,53336.541636960006 2025-07-03,20:56:44.000,184,11065789,3924,0,1751576203,13185.741048959993,24795.366162780003,53336.57657256 2025-07-03,20:56:45.000,184,11065854,4325,0,1751576204,13185.700631099993,29866.940281710005,53336.56259832001 2025-07-03,20:56:46.000,184,11065765,4845,0,1751576205,13185.660213239993,28483.703600070003,53336.52766272 2025-07-03,20:56:47.000,184,11065670,4085,0,1751576206,13185.552432279997,30327.81240111,53336.42984304 2025-07-03,20:56:48.000,184,11065791,3725,0,1751576207,13185.471596559997,30327.9745311,53336.43683016 2025-07-03,20:56:49.000,184,11065756,3924,0,1751576208,13185.437915009992,29866.98257649,53336.52766272 2025-07-03,20:56:50.000,184,11065738,4004,0,1751576209,13185.397497149992,34938.52849890001,53336.3809332 2025-07-03,20:56:51.000,184,11065790,3924,0,1751576210,13185.316661429992,29405.955376230006,53336.33901048 2025-07-03,20:56:52.000,184,11065697,4525,0,1751576211,13185.269507259996,34477.45195473,53336.352984720004 2025-07-03,20:56:53.000,184,11065589,3885,0,1751576212,13185.175198919991,34016.47409838,53336.33901048 2025-07-03,20:56:54.000,184,11065524,3845,0,1751576213,13185.03373640999,27100.755932760003,53336.206255200006 2025-07-03,20:56:55.000,184,11065624,3924,0,1751576214,13184.95290068999,24795.817307100006,53336.136384000005 2025-07-03,20:56:56.000,184,11065768,4405,0,1751576215,13184.89227389999,30328.228299780007,53336.05952568001 2025-07-03,20:56:57.000,184,11065698,4045,0,1751576216,13184.946164379995,32172.39349386,53335.98266736 2025-07-03,20:56:58.000,184,11065657,4565,0,1751576217,13185.10109951,32633.19512196,53336.03157720001 2025-07-03,20:56:59.000,184,11065683,3725,0,1751576218,13185.410969769997,28483.767042239997,53336.17830672001 2025-07-03,20:57:00.000,184,11065729,4565,0,1751576219,13185.693894789998,29866.84864302,53336.21324232 2025-07-03,20:57:01.000,184,11065705,4445,0,1751576220,13185.801675749994,32172.06923388,53336.33202336 2025-07-03,20:57:02.000,184,11065582,3765,0,1751576221,13185.936401949999,27100.4598693,53336.304074880005 2025-07-03,20:57:03.000,184,11065761,3725,0,1751576222,13185.936401949999,27100.47396756,53336.38792032 2025-07-03,20:57:04.000,184,11065789,3525,0,1751576223,13185.983556119994,31250.050079010005,53336.401894560004 2025-07-03,20:57:05.000,184,11065846,4125,0,1751576224,13185.902720399994,29405.84963928,53336.3809332 2025-07-03,20:57:06.000,184,11065709,4685,0,1751576225,13185.815148369998,26639.66529033,53336.352984720004 2025-07-03,20:57:07.000,184,11065587,4605,0,1751576226,13185.714103719998,28022.824431539993,53336.352984720004 2025-07-03,20:57:08.000,184,11065712,3845,0,1751576227,13185.592850139998,28944.949323359993,53336.234203680004 2025-07-03,20:57:09.000,184,11065783,4285,0,1751576228,13185.640004309993,31711.175967090006,53336.206255200006 2025-07-03,20:57:10.000,184,11065844,3965,0,1751576229,13185.619795379993,28023.014758050005,53336.26913928 2025-07-03,20:57:11.000,184,11065800,4125,0,1751576230,13185.559168589993,29866.926183450007,53336.45779152 2025-07-03,20:57:12.000,184,11065929,4285,0,1751576231,13185.741048959993,30789.213205260006,53336.22721656001 2025-07-03,20:57:13.000,184,11065746,3365,0,1751576232,13185.774730509998,32633.329055430004,53336.12939688001 2025-07-03,20:57:14.000,184,11065673,4365,0,1751576233,13185.821884679994,26178.65923746,53336.28311352 2025-07-03,20:57:15.000,184,11065791,3645,0,1751576234,13186.01723767,33555.35525943,53336.36695896001 2025-07-03,20:57:16.000,184,11065704,3965,0,1751576235,13186.15870018,28944.737849459998,53336.39490744001 2025-07-03,20:57:17.000,184,11065794,4085,0,1751576236,13186.32037162,29405.793246240006,53336.471765760005 2025-07-03,20:57:18.000,184,11065650,3725,0,1751576237,13186.407943649996,27100.551507990007,53336.47875288 2025-07-03,20:57:19.000,184,11065829,4365,0,1751576238,13186.549406159997,28483.626059639995,53336.53464984001 2025-07-03,20:57:20.000,184,11065507,4365,0,1751576239,13186.684132360002,31710.865805370006,53336.541636960006 2025-07-03,20:57:21.000,184,11065599,4725,0,1751576240,13186.636978189992,28483.548519210002,53336.688366480004 2025-07-03,20:57:22.000,184,11065651,3645,0,1751576241,13186.886221659988,33555.14378553,53336.6953536 2025-07-03,20:57:23.000,184,11065904,3285,0,1751576242,13186.973793689998,27561.550511730005,53336.856057360004 2025-07-03,20:57:24.000,184,11065681,4365,0,1751576243,13186.987266309989,29866.968478230003,53336.84907024001 2025-07-03,20:57:25.000,184,11065888,4125,0,1751576244,13187.155674059999,29866.637169120004,53337.00278688 2025-07-03,20:57:26.000,184,11065771,5044,0,1751576245,13187.155674059999,29405.736853199996,53336.78618616 2025-07-03,20:57:27.000,184,11065748,4365,0,1751576246,13187.20956453999,28022.73279285,53336.77919904001 2025-07-03,20:57:28.000,184,11065799,3845,0,1751576247,13187.25671871,29405.87078667,53336.86304448 2025-07-03,20:57:29.000,184,11065824,4525,0,1751576248,13187.47901694,32172.139725179994,53337.00278688 2025-07-03,20:57:30.000,184,11065804,4445,0,1751576249,13187.566588969996,30788.832552239997,53336.95387704 2025-07-03,20:57:31.000,184,11065762,3525,0,1751576250,13187.586797899996,29866.926183450007,53337.08663232001 2025-07-03,20:57:32.000,184,11065784,4165,0,1751576251,13187.694578859991,25256.37926478,53337.03772248001 2025-07-03,20:57:33.000,184,11065691,3765,0,1751576252,13187.788887199997,31711.063181010002,53337.142529280005 2025-07-03,20:57:34.000,184,11065854,3405,0,1751576253,13187.815832439992,31710.985640579995,53337.212400480006 2025-07-03,20:57:35.000,184,11065737,4525,0,1751576254,13187.990976499997,29866.778151720006,53337.31720728 2025-07-03,20:57:36.000,184,11065814,3125,0,1751576255,13188.004449120002,28944.526375560003,53337.35214288001 2025-07-03,20:57:37.000,184,11065656,3965,0,1751576256,13188.044866980003,27561.480020429997,53337.359130000004 2025-07-03,20:57:38.000,184,11065839,3765,0,1751576257,13188.152647939998,34016.037052319996,53337.408039840004 2025-07-03,20:57:39.000,184,11065870,3845,0,1751576258,13188.186329489989,28483.478027909994,53337.49887240001 2025-07-03,20:57:40.000,184,11065708,3804,0,1751576259,13188.354737239999,30788.557636169993,53337.56175648 2025-07-03,20:57:41.000,184,11065575,4485,0,1751576260,13188.361473549994,21106.633974209995,53337.533808 2025-07-03,20:57:42.000,184,11065967,4845,0,1751576261,13188.53661761,30327.572730689993,53337.75040872 2025-07-03,20:57:43.000,184,11065837,4485,0,1751576262,13188.664607499995,26639.030868629998,53337.56874360001 2025-07-03,20:57:44.000,184,11065561,4525,0,1751576263,13188.73197059999,29405.39144583,53337.75040872 2025-07-03,20:57:45.000,184,11065903,5044,0,1751576264,13188.725234289996,28483.470978779995,53337.77137008 2025-07-03,20:57:46.000,184,11065504,4325,0,1751576265,13188.77912477,33093.827570940004,53337.694511760004 2025-07-03,20:57:47.000,184,11065812,4325,0,1751576266,13188.806070009996,30327.396502439995,53337.65258904 2025-07-03,20:57:48.000,184,11065533,4685,0,1751576267,13188.981214070001,25255.787137859996,53337.97399656001 2025-07-03,20:57:49.000,184,11065785,4925,0,1751576268,13188.75891584,29405.278659749994,53337.96700944 2025-07-03,20:57:50.000,184,11065782,4205,0,1751576269,13188.880169420001,30788.31091662,53337.8482284 2025-07-03,20:57:51.000,184,11065794,4125,0,1751576270,13188.75891584,32171.364320880006,53337.932073840006 2025-07-03,20:57:52.000,184,11065609,3645,0,1751576271,13188.65113487999,30788.184032279998,53337.96002232 2025-07-03,20:57:53.000,184,11065685,4645,0,1751576272,13188.61071701999,26638.734805169996,53338.00194504001 2025-07-03,20:57:54.000,184,11065729,4445,0,1751576273,13188.69828905,30327.00880029,53338.057842 2025-07-03,20:57:55.000,184,11065651,4845,0,1751576274,13188.73197059999,28943.863757340005,53338.10675184 2025-07-03,20:57:56.000,184,11065697,4965,0,1751576275,13188.7993337,28021.731816390005,53338.197584400004 2025-07-03,20:57:57.000,184,11065784,4485,0,1751576276,13188.913850969991,24794.372235450006,53338.30937832001 2025-07-03,20:57:58.000,184,11065738,4165,0,1751576277,13188.866696799996,28943.736873,53338.37924952001 2025-07-03,20:57:59.000,184,11065749,4285,0,1751576278,13188.900378350001,27560.620026570003,53338.56091464 2025-07-03,20:58:00.000,184,11065789,4645,0,1751576279,13188.920587280001,29404.59489414,53338.47008208 2025-07-03,20:58:01.000,184,11065748,3285,0,1751576280,13188.866696799996,25716.179916420006,53338.3722624 2025-07-03,20:58:02.000,184,11065675,3444,0,1751576281,13188.69155273999,24333.112413900002,53338.42815936001 2025-07-03,20:58:03.000,184,11065740,4285,0,1751576282,13188.43557296,30326.740933349996,53338.35828816001 2025-07-03,20:58:04.000,184,11065768,4325,0,1751576283,13188.159384249993,24793.96338591,53338.35828816001 2025-07-03,20:58:05.000,184,11065870,4285,0,1751576284,13187.997712809993,24333.11946303,53338.27444272 2025-07-03,20:58:06.000,184,11065765,4965,0,1751576285,13187.802359820002,28943.511300840008,53338.22553288 2025-07-03,20:58:07.000,184,11065764,4285,0,1751576286,13187.687842549996,27560.246422680008,53338.21155864001 2025-07-03,20:58:08.000,184,11065767,4965,0,1751576287,13187.822568750002,30326.198150340002,53338.33732680001 2025-07-03,20:58:09.000,184,11065759,4645,0,1751576288,13188.011185429998,32631.221365560006,53338.414185120004 2025-07-03,20:58:10.000,184,11065835,4525,0,1751576289,13188.199802109993,29864.832591839993,53338.67270856001 2025-07-03,20:58:11.000,184,11065762,4125,0,1751576290,13188.166120559988,29864.91013227,53338.532966160004 2025-07-03,20:58:12.000,184,11065619,3725,0,1751576291,13188.125702699988,28481.63820498,53338.53995328 2025-07-03,20:58:13.000,184,11065725,4765,0,1751576292,13187.856250299992,28942.757043930003,53338.60982448 2025-07-03,20:58:14.000,184,11065740,3525,0,1751576293,13187.43186276999,26637.776123489995,53338.42117224 2025-07-03,20:58:15.000,184,11065645,4605,0,1751576294,13187.142201439994,27098.986601130004,53338.3722624 2025-07-03,20:58:16.000,184,11065969,4605,0,1751576295,13187.061365719994,27559.85872053,53338.23950712001 2025-07-03,20:58:17.000,184,11065815,3565,0,1751576296,13187.088310959989,32631.108579480002,53338.35828816001 2025-07-03,20:58:18.000,184,11065720,3165,0,1751576297,13187.095047269999,29403.727851150004,53338.28841696001 2025-07-03,20:58:19.000,184,11065665,4565,0,1751576298,13187.31060918999,28020.554611679996,53338.29540408 2025-07-03,20:58:20.000,184,11065665,4525,0,1751576299,13187.344290739995,29403.495229859996,53338.32335256 2025-07-03,20:58:21.000,184,11065817,4325,0,1751576300,13187.465544319995,21104.899888230007,53338.435146480006 2025-07-03,20:58:22.000,184,11065713,4405,0,1751576301,13187.33081811999,29403.375394650007,53338.316365440005 2025-07-03,20:58:23.000,184,11065746,4165,0,1751576302,13187.485753249995,30325.345205610007,53338.51899192 2025-07-03,20:58:24.000,184,11065778,4365,0,1751576303,13187.465544319995,30786.464044559994,53338.435146480006 2025-07-03,20:58:25.000,184,11065808,4045,0,1751576304,13187.43186276999,28020.061172579997,53338.49803056 2025-07-03,20:58:26.000,184,11065892,3565,0,1751576305,13187.37123597999,33552.563803950005,53338.42117224 2025-07-03,20:58:27.000,184,11065766,4365,0,1751576306,13187.095047269999,28942.16491701,53338.267455600006 2025-07-03,20:58:28.000,184,11065729,4805,0,1751576307,13186.879485349993,31247.343213090004,53338.29540408 2025-07-03,20:58:29.000,184,11065745,4525,0,1751576308,13186.677396049992,24331.928160059993,53338.22553288 2025-07-03,20:58:30.000,184,11065691,4485,0,1751576309,13186.576351399992,28481.102471100006,53338.07181624001 2025-07-03,20:58:31.000,184,11066003,4405,0,1751576310,13186.495515679992,30786.499290210006,53338.057842 2025-07-03,20:58:32.000,184,11065710,4125,0,1751576311,13186.367525789996,30325.197173880006,53338.08579048 2025-07-03,20:58:33.000,184,11065789,3885,0,1751576312,13186.27995376,28942.115573100004,53338.02290640001 2025-07-03,20:58:34.000,184,11065734,4325,0,1751576313,13186.306898999996,32169.404662739995,53337.99495792 2025-07-03,20:58:35.000,184,11065785,3845,0,1751576314,13186.347316859996,28020.103467359993,53338.078803360004 2025-07-03,20:58:36.000,184,11065768,4125,0,1751576315,13186.34058055,30325.26766518,53337.97399656001 2025-07-03,20:58:37.000,184,11065719,4605,0,1751576316,13186.347316859996,26175.973518929997,53338.09277760001 2025-07-03,20:58:38.000,184,11065818,3325,0,1751576317,13186.327107929996,29864.2827597,53338.03688064 2025-07-03,20:58:39.000,184,11065750,3405,0,1751576318,13186.25300851999,23409.859661280003,53338.02290640001 2025-07-03,20:58:40.000,184,11065760,4045,0,1751576319,13186.145227559995,27559.2172497,53338.050854880006 2025-07-03,20:58:41.000,184,11065877,4445,0,1751576320,13186.003765049994,26637.353175690005,53337.89713824 2025-07-03,20:58:42.000,184,11065764,4125,0,1751576321,13186.084600769995,29403.45998421,53337.932073840006 2025-07-03,20:58:43.000,184,11065790,4405,0,1751576322,13186.21932697,23410.04998779,53338.02290640001 2025-07-03,20:58:44.000,184,11065692,4245,0,1751576323,13186.374262099991,28481.574762810007,53337.96700944 2025-07-03,20:58:45.000,184,11065786,3605,0,1751576324,13186.434888889991,30325.634219939995,53338.18361016 2025-07-03,20:58:46.000,184,11065796,4285,0,1751576325,13186.387734719996,29403.720802020005,53338.148674560005 2025-07-03,20:58:47.000,184,11065653,3845,0,1751576326,13186.25974483,31247.928290879994,53338.078803360004 2025-07-03,20:58:48.000,184,11065824,4325,0,1751576327,13186.003765049994,27098.88086418,53337.9180996 2025-07-03,20:58:49.000,184,11065750,3165,0,1751576328,13185.714103719998,30326.254543379997,53337.862202640004 2025-07-03,20:58:50.000,184,11065823,4965,0,1751576329,13185.357079289992,26176.967446259994,53337.63162768 2025-07-03,20:58:51.000,184,11065561,4565,0,1751576330,13185.18193523,34936.470152940004,53337.56874360001 2025-07-03,20:58:52.000,184,11065785,4725,0,1751576331,13184.959637,30787.5073158,53337.429001200006 2025-07-03,20:58:53.000,184,11065818,3725,0,1751576332,13184.845119729995,26177.157772770006,53337.37310424001 2025-07-03,20:58:54.000,184,11065687,4485,0,1751576333,13184.97984593,30326.198150340002,53337.40105272001 2025-07-03,20:58:55.000,184,11065742,3845,0,1751576334,13185.175198919991,35397.58899189001,53337.477911040005 2025-07-03,20:58:56.000,184,11065817,3965,0,1751576335,13185.357079289992,32170.208263559995,53337.645601920005 2025-07-03,20:58:57.000,184,11065725,4285,0,1751576336,13185.410969769997,31248.146813910003,53337.70848600001 2025-07-03,20:58:58.000,184,11065907,4565,0,1751576337,13185.309925119996,28943.137696949998,53337.7783572 2025-07-03,20:58:59.000,184,11065763,4445,0,1751576338,13185.09436319999,28482.061152780007,53337.58271784 2025-07-03,20:59:00.000,184,11065782,4325,0,1751576339,13184.7575477,30326.275690769995,53337.54079512001 2025-07-03,20:59:01.000,184,11065785,4565,0,1751576340,13184.454413749998,29404.390469370002,53337.37310424001 2025-07-03,20:59:02.000,184,11065808,4045,0,1751576341,13184.286006000002,31709.681551529997,53337.1495164 2025-07-03,20:59:03.000,184,11065624,3965,0,1751576342,13184.151279799997,28943.377367370005,53337.27528456 2025-07-03,20:59:04.000,184,11065677,4525,0,1751576343,13184.063707770001,32631.91922943,53337.16349064001 2025-07-03,20:59:05.000,184,11065759,4485,0,1751576344,13184.070444079996,32170.6171131,53337.191439120004 2025-07-03,20:59:06.000,184,11065774,4365,0,1751576345,13184.077180389992,29865.452915279995,53337.17047776 2025-07-03,20:59:07.000,184,11065774,4205,0,1751576346,13184.124334560001,28482.336068849996,53337.0796452 2025-07-03,20:59:08.000,184,11065777,4765,0,1751576347,13184.110861939997,35398.01898882,53336.91894144001 2025-07-03,20:59:09.000,184,11065581,4725,0,1751576348,13183.96266312,29865.333080070006,53337.093619440006 2025-07-03,20:59:10.000,184,11065620,4045,0,1751576349,13183.94245419,33553.797401699994,53336.89099296 2025-07-03,20:59:11.000,184,11065700,4205,0,1751576350,13183.89530001999,32631.9121803,53336.91195432 2025-07-03,20:59:12.000,184,11065768,3965,0,1751576351,13183.969399429996,28021.365261629995,53336.98881264 2025-07-03,20:59:13.000,184,11065587,4445,0,1751576352,13183.908772639996,31709.64630588,53336.877018720006 2025-07-03,20:59:14.000,184,11065820,2925,0,1751576353,13183.868354779996,30326.68454031,53336.904967200004 2025-07-03,20:59:15.000,184,11065765,4325,0,1751576354,13183.87509108999,24333.168806939997,53336.84907024001 2025-07-03,20:59:16.000,184,11065623,4485,0,1751576355,13183.787519059995,28943.729823870002,53336.904967200004 2025-07-03,20:59:17.000,184,11065848,4125,0,1751576356,13183.77404643999,29404.764073259998,53336.82810888001 2025-07-03,20:59:18.000,184,11065700,4245,0,1751576357,13183.83467322999,27099.628071960004,53336.75125056001 2025-07-03,20:59:19.000,184,11065750,3405,0,1751576358,13183.92224526,27560.542486139995,53336.758237680006 2025-07-03,20:59:20.000,184,11065932,4125,0,1751576359,13183.928981569996,29404.714729350002,53336.737276320004 2025-07-03,20:59:21.000,184,11065820,4325,0,1751576360,13184.036762529991,29865.88291221,53336.67439224 2025-07-03,20:59:22.000,184,11065684,4485,0,1751576361,13184.110861939997,30787.930263600007,53336.66740512 2025-07-03,20:59:23.000,184,11065756,4325,0,1751576362,13184.171488729997,29865.939305249995,53336.77221192 2025-07-03,20:59:24.000,184,11065792,4365,0,1751576363,13184.164752420002,30788.02190229,53336.709327840006 2025-07-03,20:59:25.000,184,11065706,4205,0,1751576364,13184.171488729997,28943.92719951,53336.72330208 2025-07-03,20:59:26.000,184,11065792,4085,0,1751576365,13184.077180389992,30327.128635500005,53336.70234072001 2025-07-03,20:59:27.000,184,11065768,4645,0,1751576366,13184.124334560001,28482.794262299998,53336.50670136 2025-07-03,20:59:28.000,184,11065963,4845,0,1751576367,13184.036762529991,28482.878851860005,53336.51368848001 2025-07-03,20:59:29.000,184,11065679,4605,0,1751576368,13184.090653009996,27560.845598729997,53336.590546800006 2025-07-03,20:59:30.000,184,11065858,4125,0,1751576369,13184.063707770001,28943.659332569994,53336.53464984001 2025-07-03,20:59:31.000,184,11065757,4325,0,1751576370,13184.171488729997,26638.466938230005,53336.57657256 2025-07-03,20:59:32.000,184,11065730,4085,0,1751576371,13184.413995889998,28482.730820130004,53336.52766272 2025-07-03,20:59:33.000,184,11065682,3765,0,1751576372,13184.387050650002,31248.886972559994,53336.61150816001 2025-07-03,20:59:34.000,184,11065901,4565,0,1751576373,13184.380314339993,22950.256385279994,53336.60452104 2025-07-03,20:59:35.000,184,11065893,4645,0,1751576374,13184.346632790002,30787.979607510002,53336.569585440004 2025-07-03,20:59:36.000,184,11065805,4445,0,1751576375,13184.339896479993,30326.896014209997,53336.422855920006 2025-07-03,20:59:37.000,184,11065698,4405,0,1751576376,13184.461150059993,29866.009796550003,53336.688366480004 2025-07-03,20:59:38.000,184,11065690,4045,0,1751576377,13184.380314339993,29404.989645420006,53336.70234072001 2025-07-03,20:59:39.000,184,11065806,3804,0,1751576378,13184.467886369988,32632.271685929998,53336.66740512 2025-07-03,20:59:40.000,184,11065792,4125,0,1751576379,13184.494831609998,30327.100438980007,53336.57657256 2025-07-03,20:59:41.000,184,11065721,4805,0,1751576380,13184.541985779993,33554.467069050006,53336.58355968001 2025-07-03,20:59:42.000,184,11065664,4365,0,1751576381,13184.413995889998,30788.205179669996,53336.57657256 2025-07-03,20:59:43.000,184,11065832,4445,0,1751576382,13184.481358989993,34015.578858869994,53336.63246952001 2025-07-03,20:59:44.000,184,11065729,4685,0,1751576383,13184.434204819998,28022.154764189996,53336.541636960006 2025-07-03,20:59:45.000,184,11065756,4485,0,1751576384,13184.521776849993,28483.24540662,53336.569585440004 2025-07-03,20:59:46.000,184,11065825,4565,0,1751576385,13184.589139949989,27100.234297140007,53336.520675600004 2025-07-03,20:59:47.000,184,11065808,4325,0,1751576386,13184.474622679998,26639.228244269994,53336.33202336 2025-07-03,20:59:48.000,184,11065754,4045,0,1751576387,13184.602612569994,29866.390449569997,53336.50670136 2025-07-03,20:59:49.000,184,11065713,4645,0,1751576388,13184.83164710999,28022.415582,53336.590546800006 2025-07-03,20:59:50.000,184,11065765,4445,0,1751576389,13184.83838342,28022.211157230005,53336.67439224 2025-07-03,20:59:51.000,184,11065501,4445,0,1751576390,13184.83838342,30788.755011810004,53336.68137936001 2025-07-03,20:59:52.000,184,11065888,4085,0,1751576391,13185.08089058,31249.63418034,53336.904967200004 2025-07-03,20:59:53.000,184,11065781,4605,0,1751576392,13185.249298329996,28483.534420950004,53336.59753392 2025-07-03,20:59:54.000,184,11065824,4325,0,1751576393,13185.370551909997,29405.70160755,53336.7652248 2025-07-03,20:59:55.000,184,11065842,4125,0,1751576394,13185.289716189996,30328.002727619998,53336.70234072001 2025-07-03,20:59:56.000,184,11065840,3365,0,1751576395,13185.128044749996,27100.861669709993,53336.709327840006 2025-07-03,20:59:57.000,184,11065880,4365,0,1751576396,13184.946164379995,28945.18194465,53336.57657256 2025-07-03,20:59:58.000,184,11065847,4245,0,1751576397,13184.91248282999,30328.425675420003,53336.53464984001 2025-07-03,20:59:59.000,184,11065677,4605,0,1751576398,13184.91248282999,29406.35717664,53336.422855920006 2025-07-03,21:00:00.000,184,11065714,4045,0,1751576399,13185.107835819996,29406.392422289995,53336.51368848001 2025-07-03,21:00:01.000,184,11065772,3965,0,1751576400,13185.437915009992,28484.267530469995,53336.639456640005 2025-07-03,21:00:02.000,184,11065802,4605,0,1751576401,13185.842093609994,30328.28469282,53336.79317328 2025-07-03,21:00:03.000,184,11065621,4845,0,1751576402,13186.01050135999,29406.33602925,53336.688366480004 2025-07-03,21:00:04.000,184,11065790,4165,0,1751576403,13186.165436489995,29867.47601559,53336.9399028 2025-07-03,21:00:05.000,184,11065836,3765,0,1751576404,13186.21932697,30789.650251319996,53336.9399028 2025-07-03,21:00:06.000,184,11065767,4365,0,1751576405,13186.09807339,34939.191117120004,53336.95387704 2025-07-03,21:00:07.000,184,11065723,3485,0,1751576406,13186.01723767,28484.584741319995,53336.87003160001 2025-07-03,21:00:08.000,184,11065755,3685,0,1751576407,13185.963347189994,28945.767022440006,53336.80016040001 2025-07-03,21:00:09.000,184,11065737,4685,0,1751576408,13186.05765553,30328.897967130004,53336.75125056001 2025-07-03,21:00:10.000,184,11065829,4125,0,1751576409,13185.936401949999,29406.871763129995,53336.82810888001 2025-07-03,21:00:11.000,184,11065705,4445,0,1751576410,13185.99029242999,32173.218242069997,53336.65343088 2025-07-03,21:00:12.000,184,11065787,4605,0,1751576411,13186.19238172999,30329.017802340008,53336.87003160001 2025-07-03,21:00:13.000,184,11065828,4285,0,1751576412,13186.508988299996,31711.965469650007,53336.91894144001 2025-07-03,21:00:14.000,184,11065736,3405,0,1751576413,13186.771704389997,28023.733769309998,53336.94688992001 2025-07-03,21:00:15.000,184,11065641,4685,0,1751576414,13186.751495459997,27562.664274270006,53337.12156792 2025-07-03,21:00:16.000,184,11065743,4765,0,1751576415,13186.926639519988,28023.966390600006,53337.093619440006 2025-07-03,21:00:17.000,184,11065853,4845,0,1751576416,13186.913166899998,28945.774071570006,53337.03772248001 2025-07-03,21:00:18.000,184,11065771,4645,0,1751576417,13186.866012729988,27562.762962089997,53337.03073536 2025-07-03,21:00:19.000,184,11065958,3405,0,1751576418,13187.027684169989,28484.965394340004,53337.18445200001 2025-07-03,21:00:20.000,184,11065814,4165,0,1751576419,13187.182619299994,29406.596847060006,53337.12156792 2025-07-03,21:00:21.000,184,11065808,4045,0,1751576420,13187.344290739995,22952.046864300006,53337.240348960004 2025-07-03,21:00:22.000,184,11065787,4285,0,1751576421,13187.47228062999,33555.912140700006,53337.26829744 2025-07-03,21:00:23.000,184,11065924,3765,0,1751576422,13187.627215759996,29867.398475160007,53337.30323304001 2025-07-03,21:00:24.000,184,11065823,3325,0,1751576423,13187.788887199997,27101.235273600003,53337.3241944 2025-07-03,21:00:25.000,184,11065702,4165,0,1751576424,13187.775414579992,28023.176888040005,53337.43598832 2025-07-03,21:00:26.000,184,11065784,4125,0,1751576425,13187.815832439992,32172.569722109998,53337.45694968 2025-07-03,21:00:27.000,184,11065758,4325,0,1751576426,13187.923613400002,30328.193054129995,53337.44996256001 2025-07-03,21:00:28.000,184,11065743,4725,0,1751576427,13188.004449120002,28945.02686379,53337.62464056 2025-07-03,21:00:29.000,184,11065725,4805,0,1751576428,13187.997712809993,26639.714634239994,53337.477911040005 2025-07-03,21:00:40.000,184,11065652,3845,0,1751576439,13189.91756116,33554.82657468,53338.1626488 2025-07-03,21:00:41.000,184,11065715,4485,0,1751576440,13190.072496289991,29405.313905400006,53338.34431392 2025-07-03,21:00:42.000,184,11065705,3645,0,1751576441,13190.106177839996,28944.188017320004,53338.25348136 2025-07-03,21:00:43.000,184,11065703,4565,0,1751576442,13190.355421309992,25255.977464370008,53338.50501768001 2025-07-03,21:00:44.000,184,11065789,4645,0,1751576443,13190.604664779989,26638.84054212,53338.6168116 2025-07-03,21:00:45.000,184,11065551,4765,0,1751576444,13190.87411718,27560.80330395,53338.52597904001 2025-07-03,21:00:46.000,184,11065595,4525,0,1751576445,13191.06947016999,28021.992634199996,53338.81245096001 2025-07-03,21:00:47.000,184,11065993,4645,0,1751576446,13191.17725113,32171.09645394,53338.749566880004 2025-07-03,21:00:48.000,184,11065695,4685,0,1751576447,13191.406285669997,30327.17093028,53338.84738656 2025-07-03,21:00:49.000,184,11065920,4325,0,1751576448,13191.466912459997,29865.988649160005,53338.868347920004 2025-07-03,21:00:50.000,184,11065803,4445,0,1751576449,13191.655529139993,28021.724767260006,53338.819438080005 2025-07-03,21:00:51.000,184,11065769,4765,0,1751576450,13191.796991649993,32171.152846979996,53338.94520624 2025-07-03,21:00:52.000,184,11066006,4165,0,1751576451,13192.06644404999,27560.605928310004,53339.12687136001 2025-07-03,21:00:53.000,184,11065829,4645,0,1751576452,13192.22811548999,31709.80843587,53339.23167816 2025-07-03,21:00:54.000,184,11065749,4045,0,1751576453,13192.497567890001,32631.693657270007,53339.371420560004 2025-07-03,21:00:55.000,184,11065842,3885,0,1751576454,13192.558194680001,32631.672509879994,53339.39936904 2025-07-03,21:00:56.000,184,11065854,3965,0,1751576455,13192.780492910002,27560.246422680008,53339.71378944 2025-07-03,21:00:57.000,184,11065845,3605,0,1751576456,13192.793965529992,26637.959400870008,53339.88846744001 2025-07-03,21:00:58.000,184,11065820,3285,0,1751576457,13192.969109589998,30326.21929773,53339.944364400006 2025-07-03,21:00:59.000,184,11065774,4285,0,1751576458,13193.056681619993,26637.853663920003,53339.90244168 2025-07-03,21:01:01.000,184,11065802,4405,0,1751576460,13192.975845899993,29403.95342331,53340.112055280006 2025-07-03,21:01:02.000,184,11065716,3685,0,1751576461,13192.915219109993,28942.834584359996,53340.09808104 2025-07-03,21:01:03.000,184,11065864,4405,0,1751576462,13192.962373279988,32631.207267300008,53340.18192648001 2025-07-03,21:01:04.000,184,11065744,4325,0,1751576463,13192.942164349988,26176.607940629998,53340.2937204 2025-07-03,21:01:05.000,184,11065868,4085,0,1751576464,13192.868064939998,30786.858795840002,53340.28673328 2025-07-03,21:01:06.000,184,11065840,4085,0,1751576465,13192.820910770002,31247.737964369997,53340.34961736001 2025-07-03,21:01:07.000,184,11065950,3845,0,1751576466,13192.834383389993,28942.679503499996,53340.40551432 2025-07-03,21:01:08.000,184,11065556,4485,0,1751576467,13192.847856009997,27098.39447421,53340.34961736001 2025-07-03,21:01:09.000,184,11065602,4165,0,1751576468,13192.975845899993,29864.303907089998,53340.594166560004 2025-07-03,21:01:10.000,184,11065716,3885,0,1751576469,13192.861328630002,34474.315091879995,53340.53826960001 2025-07-03,21:01:11.000,184,11065869,4405,0,1751576470,13192.996054829993,27097.823494680008,53340.73390896001 2025-07-03,21:01:12.000,184,11065562,4045,0,1751576471,13192.996054829993,30786.485191950007,53340.71993472 2025-07-03,21:01:13.000,184,11065971,4645,0,1751576472,13192.935428039993,29864.092433190002,53340.60814080001 2025-07-03,21:01:14.000,184,11065645,3845,0,1751576473,13193.023000069988,30786.06224415,53340.83871576 2025-07-03,21:01:15.000,184,11065716,4205,0,1751576474,13192.989318519998,27559.04807058,53340.90159984001 2025-07-03,21:01:16.000,184,11065770,3444,0,1751576475,13193.016263759993,26175.740897640004,53340.83871576 2025-07-03,21:01:17.000,184,11065813,4605,0,1751576476,13193.076890549994,31247.018953110004,53340.86666424 2025-07-03,21:01:18.000,184,11065839,4685,0,1751576477,13192.942164349988,24331.512261390002,53340.93653544 2025-07-03,21:01:19.000,184,11065603,4004,0,1751576478,13192.982582209988,28941.84770616,53340.90858696 2025-07-03,21:01:20.000,184,11065881,4445,0,1751576479,13192.881537560002,29863.873910160008,53340.999419520005 2025-07-03,21:01:21.000,184,11065680,4125,0,1751576480,13192.962373279988,32169.242532749995,53340.93653544 2025-07-03,21:01:22.000,184,11065739,4485,0,1751576481,13192.854592319993,30785.970605459996,53340.97845816 2025-07-03,21:01:23.000,184,11065694,3565,0,1751576482,13193.043208999989,30786.24552153,53341.00640664 2025-07-03,21:01:24.000,184,11065794,3325,0,1751576483,13193.144253649989,31247.23042701,53340.96448392 2025-07-03,21:01:25.000,184,11065803,4805,0,1751576484,13193.20488043999,30325.056191280004,53341.09025208001 2025-07-03,21:01:26.000,184,11065864,4245,0,1751576485,13193.25203461,31247.117640929995,53341.12518768 2025-07-03,21:01:27.000,184,11065921,3804,0,1751576486,13193.25203461,30325.140780839996,53341.048329360005 2025-07-03,21:01:28.000,184,11065724,3405,0,1751576487,13193.359815569995,32630.213339969996,53341.167110400005 2025-07-03,21:01:29.000,184,11065684,3245,0,1751576488,13193.42717866999,28941.960492240003,53341.22300736 2025-07-03,21:01:30.000,184,11065686,4085,0,1751576489,13193.52822331999,31247.117640929995,53341.23698160001 2025-07-03,21:01:31.000,184,11065875,4445,0,1751576490,13193.48780545999,29402.874906419995,53341.216020240005 2025-07-03,21:01:32.000,184,11065668,4125,0,1751576491,13193.56864117999,29402.80441512,53341.17409752 2025-07-03,21:01:33.000,184,11065814,3965,0,1751576492,13193.61579535,27097.626119039996,53341.22300736 2025-07-03,21:01:34.000,184,11065782,4405,0,1751576493,13193.642740589996,30785.716836780004,53341.20903312001 2025-07-03,21:01:35.000,184,11065733,3605,0,1751576494,13193.622531659996,28480.439852879994,53341.22300736 2025-07-03,21:01:36.000,184,11065744,4165,0,1751576495,13193.710103689991,27097.4287434,53341.25095584 2025-07-03,21:01:37.000,184,11065724,3565,0,1751576496,13193.683158449996,29402.529499049997,53341.32082704 2025-07-03,21:01:38.000,184,11065774,4485,0,1751576497,13193.65621321,32168.643356700006,53341.285891440006 2025-07-03,21:01:39.000,184,11065754,4445,0,1751576498,13193.642740589996,22948.10640063,53341.32781416001 2025-07-03,21:01:40.000,184,11065729,4925,0,1751576499,13193.44738759999,28480.348214190002,53341.3417884 2025-07-03,21:01:41.000,184,11065860,4325,0,1751576500,13193.319397709995,27097.28071167,53341.25794296001 2025-07-03,21:01:42.000,184,11065721,3845,0,1751576501,13193.130781029999,28941.460004010005,53341.202046 2025-07-03,21:01:43.000,184,11065830,4325,0,1751576502,13193.164462579989,28480.291821150007,53341.13916192001 2025-07-03,21:01:44.000,184,11065744,3645,0,1751576503,13193.26550722999,30785.28683985,53341.14614904 2025-07-03,21:01:45.000,184,11065807,3725,0,1751576504,13193.58885010999,33551.35135359,53341.42563384001 2025-07-03,21:01:46.000,184,11065786,4165,0,1751576505,13193.797675720001,26174.873854649995,53341.56537624001 2025-07-03,21:01:47.000,184,11065647,4405,0,1751576506,13193.838093580001,29862.85178631,53341.36973688 2025-07-03,21:01:48.000,184,11065820,4085,0,1751576507,13193.797675720001,31246.067320560003,53341.62826032 2025-07-03,21:01:49.000,184,11065701,4365,0,1751576508,13193.56864117999,25713.747966569994,53341.551402000005 2025-07-03,21:01:50.000,184,11065707,3804,0,1751576509,13193.400233429995,29402.01491256,53341.39768536001 2025-07-03,21:01:51.000,184,11065641,4205,0,1751576510,13193.150989959999,29401.888028219997,53341.36973688 2025-07-03,21:01:52.000,184,11065774,3924,0,1751576511,13193.130781029999,33551.15397795,53341.334801280005 2025-07-03,21:01:53.000,184,11065741,4925,0,1751576512,13193.090363169998,29862.788344140004,53341.29287856 2025-07-03,21:01:54.000,184,11065738,4085,0,1751576513,13193.117308409994,29862.739000229994,53341.37672400001 2025-07-03,21:01:55.000,184,11065660,4045,0,1751576514,13193.144253649989,28479.516416850005,53341.36973688 2025-07-03,21:01:56.000,184,11065713,4725,0,1751576515,13193.299188779994,27557.497261979996,53341.4116596 2025-07-03,21:01:57.000,184,11065728,4205,0,1751576516,13193.24529829999,27557.391525030005,53341.17409752 2025-07-03,21:01:58.000,184,11065717,4645,0,1751576517,13193.117308409994,31245.552734070006,53341.2719172 2025-07-03,21:01:59.000,184,11065487,4525,0,1751576518,13193.211616749999,30323.597021370006,53341.22999448001 2025-07-03,21:02:00.000,184,11066049,4645,0,1751576519,13193.043208999989,30784.518484679997,53341.31383992 2025-07-03,21:02:02.000,184,11065574,4125,0,1751576521,13193.049945309998,30784.4761899,53341.23698160001 2025-07-03,21:02:03.000,184,11065784,4365,0,1751576522,13192.975845899993,33089.344324260004,53341.25794296001 2025-07-03,21:02:04.000,184,11065688,4004,0,1751576523,13193.016263759993,32628.387615300002,53341.32082704 2025-07-03,21:02:05.000,184,11065777,4645,0,1751576524,13192.895010179993,30784.419796860006,53341.25095584 2025-07-03,21:02:06.000,184,11065791,4325,0,1751576525,13192.773756599992,26635.196141909997,53341.167110400005 2025-07-03,21:02:07.000,184,11065813,4325,0,1751576526,13192.746811359997,31245.256670610004,53341.097239200004 2025-07-03,21:02:08.000,184,11065702,3804,0,1751576527,13192.639030400002,28479.199206000005,53341.06230360001 2025-07-03,21:02:09.000,184,11065968,4004,0,1751576528,13192.591876229992,27557.10955983,53341.12518768 2025-07-03,21:02:10.000,184,11065820,4445,0,1751576529,13192.497567890001,23868.849662969995,53341.13916192001 2025-07-03,21:02:11.000,184,11065857,4605,0,1751576530,13192.537985750001,32628.281878349997,53341.03435512 2025-07-03,21:02:12.000,184,11065743,4645,0,1751576531,13192.531249439991,26634.914176709994,53340.98544528 2025-07-03,21:02:13.000,184,11065868,4125,0,1751576532,13192.362841689996,29401.21131174,53340.929548320004 2025-07-03,21:02:14.000,184,11066108,4165,0,1751576533,13192.14727976999,28940.170013220006,53340.92256120001 2025-07-03,21:02:15.000,184,11065476,4205,0,1751576534,13192.059707739994,29862.139824180005,53340.90159984001 2025-07-03,21:02:16.000,184,11065744,4165,0,1751576535,13192.04623511999,29401.098525659996,53340.831728640005 2025-07-03,21:02:17.000,184,11065910,4325,0,1751576536,13192.07318036,24329.78522454,53340.761857440004 2025-07-03,21:02:18.000,184,11065715,4765,0,1751576537,13192.04623511999,28940.014932360005,53340.81076728 2025-07-03,21:02:19.000,184,11066074,4485,0,1751576538,13192.08665297999,30784.250617740006,53340.831728640005 2025-07-03,21:02:20.000,184,11065736,4085,0,1751576539,13192.08665297999,27095.83564002,53340.96448392 2025-07-03,21:02:21.000,184,11065914,3165,0,1751576540,13191.978872019994,28479.030026880006,53340.87365136001 2025-07-03,21:02:22.000,184,11065847,4485,0,1751576541,13191.817200579993,28479.10756731,53340.78980592 2025-07-03,21:02:23.000,184,11065834,4004,0,1751576542,13191.621847590002,28479.2696973,53340.73390896001 2025-07-03,21:02:24.000,184,11065860,4325,0,1751576543,13191.487121389997,27557.27873895,53340.594166560004 2025-07-03,21:02:25.000,184,11065823,4725,0,1751576544,13191.291768399991,27096.195145649996,53340.51032112 2025-07-03,21:02:26.000,184,11065865,3804,0,1751576545,13191.25808685,32628.26778009,53340.51730824001 2025-07-03,21:02:27.000,184,11065887,4645,0,1751576546,13191.21766899,30323.117680530006,53340.46141128 2025-07-03,21:02:28.000,184,11065859,4645,0,1751576547,13191.183987439996,32167.127793749998,53340.44044992001 2025-07-03,21:02:29.000,184,11065802,3325,0,1751576548,13191.19746006,30784.088487750007,53340.40551432 2025-07-03,21:02:30.000,184,11065715,3845,0,1751576549,13191.19072374999,29861.87900637,53340.39154008001 2025-07-03,21:02:31.000,184,11065762,3565,0,1751576550,13191.103151719995,28478.811503849996,53340.32166888001 2025-07-03,21:02:32.000,184,11065788,3965,0,1751576551,13191.103151719995,24329.566701510004,53340.279746160006 2025-07-03,21:02:33.000,184,11065799,4765,0,1751576552,13191.05599755,28478.741012550003,53340.28673328 2025-07-03,21:02:34.000,184,11065767,4605,0,1751576553,13191.08967909999,30783.792424290004,53340.32166888001 2025-07-03,21:02:35.000,184,11065845,4525,0,1751576554,13191.05599755,28017.833647499996,53340.209874960005 2025-07-03,21:02:36.000,184,11065572,4245,0,1751576555,13190.9549529,29861.73097464,53340.19590072 2025-07-03,21:02:37.000,184,11065658,4365,0,1751576556,13191.04926123999,28478.670521249995,53340.20288784001 2025-07-03,21:02:38.000,184,11065679,4725,0,1751576557,13190.97516183,33549.87808542,53340.24481056 2025-07-03,21:02:39.000,184,11065737,4565,0,1751576558,13191.00884337999,27556.517432909997,53340.18192648001 2025-07-03,21:02:40.000,184,11065833,3885,0,1751576559,13190.9549529,30783.573901259995,53340.15397800001 2025-07-03,21:02:41.000,184,11065862,3405,0,1751576560,13190.99537076,28939.41575631,53340.02820984 2025-07-03,21:02:42.000,184,11065870,4325,0,1751576561,13190.921271349995,30783.595048649993,53340.15397800001 2025-07-03,21:02:43.000,184,11065767,3804,0,1751576562,13190.91453504,34471.50953814,53340.03519696001 2025-07-03,21:02:44.000,184,11065842,4405,0,1751576563,13190.93474397,30783.3483291,53340.12602952 2025-07-03,21:02:45.000,184,11065788,3845,0,1751576564,13190.921271349995,31244.276841540006,53340.14699088 2025-07-03,21:02:46.000,184,11065848,4045,0,1751576565,13190.97516183,31705.191255719998,53340.12602952 2025-07-03,21:02:47.000,184,11065833,4405,0,1751576566,13190.99537076,30322.06031103,53340.10506816001 2025-07-03,21:02:48.000,184,11065891,4685,0,1751576567,13190.98863444999,28016.945457120004,53340.07013256 2025-07-03,21:02:49.000,184,11065825,4805,0,1751576568,13191.04926123999,28477.79642913,53340.09808104 2025-07-03,21:02:50.000,184,11065760,4325,0,1751576569,13191.09641541,28938.816580259998,53340.01423560001 2025-07-03,21:02:51.000,184,11065738,4325,0,1751576570,13191.002107069995,32165.873048609996,53340.08410680001 2025-07-03,21:02:52.000,184,11065635,4285,0,1751576571,13191.06947016999,30321.75014931,53340.08410680001 2025-07-03,21:02:53.000,184,11065804,4365,0,1751576572,13191.02905230999,32165.915343390006,53340.14000376 2025-07-03,21:02:54.000,184,11065846,4165,0,1751576573,13191.002107069995,29860.624261229998,53340.19590072 2025-07-03,21:02:55.000,184,11065801,4445,0,1751576574,13190.981898139995,28477.50036567,53340.042184080005 2025-07-03,21:02:56.000,184,11065841,4605,0,1751576575,13190.92800765999,32165.548788629996,53340.14699088 2025-07-03,21:02:57.000,184,11065721,4645,0,1751576576,13190.9549529,26172.56174001,53340.07013256 2025-07-03,21:02:58.000,184,11065910,3965,0,1751576577,13191.00884337999,32165.386658639996,53340.03519696001 2025-07-03,21:02:59.000,184,11065903,4445,0,1751576578,13190.860644559994,28938.49232028,53340.1190424 2025-07-03,21:03:00.000,184,11065611,4405,0,1751576579,13191.062733859995,27555.770225130007,53340.15397800001 2025-07-03,21:03:01.000,184,11065859,4365,0,1751576580,13191.01557969,31243.677665490002,53340.07013256 2025-07-03,21:03:02.000,184,11066021,5005,0,1751576581,13190.98863444999,25711.668473219994,53340.160965120005 2025-07-03,21:03:03.000,184,11066046,4085,0,1751576582,13191.07620648,28016.882014949995,53340.20288784001 2025-07-03,21:03:04.000,184,11065758,4125,0,1751576583,13190.98863444999,30782.608170449996,53340.10506816001 2025-07-03,21:03:05.000,184,11065956,4245,0,1751576584,13191.09641541,26172.73091913,53340.20288784001 2025-07-03,21:03:06.000,184,11065852,3804,0,1751576585,13191.07620648,28016.804474520002,53340.26577192 2025-07-03,21:03:07.000,184,11065922,4085,0,1751576586,13191.062733859995,24789.656367479998,53340.17493936 2025-07-03,21:03:08.000,184,11065830,4045,0,1751576587,13191.11662434,29860.76524383,53340.19590072 2025-07-03,21:03:09.000,184,11065861,4605,0,1751576588,13191.05599755,27555.85481469,53340.19590072 2025-07-03,21:03:10.000,184,11065764,4045,0,1751576589,13190.981898139995,30321.88408278,53340.209874960005 2025-07-03,21:03:11.000,184,11065724,4165,0,1751576590,13190.98863444999,28477.845773039997,53340.26577192 2025-07-03,21:03:12.000,184,11065797,4365,0,1751576591,13190.98863444999,30782.88308652,53340.28673328 2025-07-03,21:03:13.000,184,11065717,4485,0,1751576592,13190.94821658999,28477.909215210006,53340.20288784001 2025-07-03,21:03:14.000,184,11065765,4525,0,1751576593,13190.9549529,28016.82562191,53340.35660448 2025-07-03,21:03:15.000,184,11065783,4445,0,1751576594,13190.92800765999,31705.127813550003,53340.34961736001 2025-07-03,21:03:16.000,184,11065831,4485,0,1751576595,13190.813490389999,25250.711764260006,53340.30769464 2025-07-03,21:03:17.000,184,11065791,4405,0,1751576596,13190.793281459999,29399.871977040006,53340.24481056 2025-07-03,21:03:18.000,184,11065888,3965,0,1751576597,13190.712445739999,23406.68755278,53340.2937204 2025-07-03,21:03:19.000,184,11065841,4685,0,1751576598,13190.678764189994,31704.98683095,53340.34263024 2025-07-03,21:03:20.000,184,11065787,4405,0,1751576599,13190.631610019998,31705.029125729998,53340.377565840005 2025-07-03,21:03:21.000,184,11065674,4165,0,1751576600,13190.510356439998,28016.860867559997,53340.30070752001 2025-07-03,21:03:22.000,184,11065689,4645,0,1751576601,13190.510356439998,29861.004914250007,53340.33564312 2025-07-03,21:03:23.000,184,11065723,4605,0,1751576602,13190.315003449992,27555.890060339996,53340.34263024 2025-07-03,21:03:24.000,184,11065790,3845,0,1751576603,13190.193749869992,26633.779266779995,53340.3635916 2025-07-03,21:03:25.000,184,11065538,4165,0,1751576604,13189.99839688,29399.998861379994,53340.328656000005 2025-07-03,21:03:26.000,184,11065771,4725,0,1751576605,13189.80978019999,27556.33415553,53340.00724848 2025-07-03,21:03:27.000,184,11065823,4645,0,1751576606,13189.64810875999,29861.145896849994,53340.16795224 2025-07-03,21:03:28.000,184,11065766,4045,0,1751576607,13189.405601599989,26634.152870670005,53340.07711968 2025-07-03,21:03:29.000,184,11065806,4004,0,1751576608,13189.237193849993,28478.162983889997,53340.02122272 2025-07-03,21:03:30.000,184,11065688,4165,0,1751576609,13189.001423000002,30783.284886930007,53339.85353184 2025-07-03,21:03:31.000,184,11065822,4205,0,1751576610,13188.71849798,29400.005910509994,53339.71378944 2025-07-03,21:03:32.000,184,11065831,4605,0,1751576611,13188.5972444,24789.896037900005,53339.727763680006 2025-07-03,21:03:33.000,184,11065719,4325,0,1751576612,13188.75891584,32166.084522510006,53339.74872504001 2025-07-03,21:03:34.000,184,11065757,4245,0,1751576613,13188.994686689992,30321.848837130005,53339.76269928 2025-07-03,21:03:35.000,184,11065756,3565,0,1751576614,13189.344974809988,35392.809681750005,53339.97231288 2025-07-03,21:03:36.000,184,11065735,3885,0,1751576615,13189.66831768999,29860.73704731,53340.091093920004 2025-07-03,21:03:37.000,184,11065686,3804,0,1751576616,13189.924297469996,28938.583958970004,53340.28673328 2025-07-03,21:03:38.000,184,11065675,4725,0,1751576617,13189.883879609995,28016.543656709997,53340.20288784001 2025-07-03,21:03:39.000,184,11065838,3325,0,1751576618,13189.83672544,25711.837652340007,53340.31468176 2025-07-03,21:03:40.000,184,11065745,4725,0,1751576619,13189.553800419999,26633.913200249997,53340.209874960005 2025-07-03,21:03:41.000,184,11065783,5005,0,1751576620,13189.392128979998,28939.197233280007,53340.17493936 2025-07-03,21:03:42.000,184,11065994,3965,0,1751576621,13189.196775989993,31244.32618545,53340.1190424 2025-07-03,21:03:43.000,184,11065808,4405,0,1751576622,13189.102467650002,26173.2173091,53339.95135152 2025-07-03,21:03:44.000,184,11065885,4725,0,1751576623,13189.183303370002,27556.305959010002,53340.09808104 2025-07-03,21:03:45.000,184,11065636,4285,0,1751576624,13189.264139090003,28017.276766230003,53339.9793 2025-07-03,21:03:46.000,184,11065756,4245,0,1751576625,13189.344974809988,31244.460118920004,53340.0491712 2025-07-03,21:03:47.000,184,11065752,3165,0,1751576626,13189.412337909998,30783.313083450004,53340.10506816001 2025-07-03,21:03:48.000,184,11065741,3645,0,1751576627,13189.479701009994,21563.051043450003,53340.20288784001 2025-07-03,21:03:49.000,184,11065768,3965,0,1751576628,13189.479701009994,32166.28894728,53340.15397800001 2025-07-03,21:03:50.000,184,11065884,4045,0,1751576629,13189.446019459989,28017.100537980004,53340.23782344 2025-07-03,21:03:51.000,184,11065754,4365,0,1751576630,13189.459492079994,30322.335227100004,53340.15397800001 2025-07-03,21:03:52.000,184,11065815,4365,0,1751576631,13189.331502189998,25251.014876850008,53340.16795224 2025-07-03,21:03:53.000,184,11065774,4245,0,1751576632,13189.439283149994,24328.97457459,53340.160965120005 2025-07-03,21:03:54.000,184,11065732,4205,0,1751576633,13189.385392669989,33549.032189820005,53340.258784800004 2025-07-03,21:03:55.000,184,11065776,4285,0,1751576634,13189.257402779993,28017.022997549997,53340.209874960005 2025-07-03,21:03:56.000,184,11065790,4205,0,1751576635,13189.223721230002,28478.043148679993,53340.14000376 2025-07-03,21:03:57.000,184,11065813,3885,0,1751576636,13189.196775989993,28016.917260600007,53340.209874960005 2025-07-03,21:03:58.000,184,11065712,3444,0,1751576637,13189.270875399998,31244.058318509997,53340.07711968 2025-07-03,21:03:59.000,184,11065682,4205,0,1751576638,13189.284348019988,29399.991812249995,53340.00026136 2025-07-03,21:04:00.000,184,11065803,4805,0,1751576639,13189.223721230002,32166.028129469996,53340.160965120005 2025-07-03,21:04:01.000,184,11065711,4805,0,1751576640,13189.223721230002,33088.1318739,53339.993274240005 2025-07-03,21:04:02.000,184,11065903,4405,0,1751576641,13189.203512300002,29399.850829650008,53340.09808104 2025-07-03,21:04:03.000,184,11065831,4525,0,1751576642,13189.190039679997,28938.851825909995,53340.21686208 2025-07-03,21:04:04.000,184,11065669,4565,0,1751576643,13189.257402779993,33549.025140690006,53340.1190424 2025-07-03,21:04:05.000,184,11065759,4365,0,1751576644,13189.216984919993,28016.860867559997,53340.23782344 2025-07-03,21:04:06.000,184,11065705,3605,0,1751576645,13189.351711119998,28477.747085220006,53340.30070752001 2025-07-03,21:04:07.000,184,11065711,3525,0,1751576646,13189.277611709993,23867.425738710008,53340.23782344 2025-07-03,21:04:08.000,184,11065715,3965,0,1751576647,13189.344974809988,30782.953577819993,53340.24481056 2025-07-03,21:04:09.000,184,11065605,3885,0,1751576648,13189.419074219993,23406.588864959995,53340.28673328 2025-07-03,21:04:10.000,184,11065893,4565,0,1751576649,13189.398865289993,30321.855886260004,53340.230836320006 2025-07-03,21:04:11.000,184,11065721,4485,0,1751576650,13189.405601599989,31243.903237649996,53340.25179768001 2025-07-03,21:04:12.000,184,11065669,3725,0,1751576651,13189.365183739988,31243.86094287,53340.4334628 2025-07-03,21:04:13.000,184,11065785,4605,0,1751576652,13189.472964699999,26172.56878914,53340.377565840005 2025-07-03,21:04:14.000,184,11065806,3444,0,1751576653,13189.520118869994,25711.76716104,53340.26577192 2025-07-03,21:04:15.000,184,11065913,4445,0,1751576654,13189.351711119998,33548.80661766,53340.3635916 2025-07-03,21:04:16.000,184,11065748,4245,0,1751576655,13189.392128979998,25711.823554079994,53340.48935976001 2025-07-03,21:04:17.000,184,11065638,3924,0,1751576656,13189.365183739988,26633.3845155,53340.38455296 2025-07-03,21:04:18.000,184,11065779,3885,0,1751576657,13189.425810529989,28938.844776779995,53340.40551432 2025-07-03,21:04:19.000,184,11065869,4365,0,1751576658,13189.479701009994,27094.637287920006,53340.33564312 2025-07-03,21:04:20.000,184,11065846,4365,0,1751576659,13189.439283149994,27094.468108800007,53340.41250144 2025-07-03,21:04:21.000,184,11065765,4325,0,1751576660,13189.533591489999,30321.672608880006,53340.447437040006 2025-07-03,21:04:22.000,184,11065755,4245,0,1751576661,13189.452755769998,30782.55177741,53340.34263024 2025-07-03,21:04:23.000,184,11065778,2925,0,1751576662,13189.62789982999,27555.36842472,53340.3635916 2025-07-03,21:04:24.000,184,11065829,4245,0,1751576663,13189.58748196999,27555.424817759995,53340.4334628 2025-07-03,21:04:25.000,184,11065725,4485,0,1751576664,13189.82998912999,27093.91827666,53340.37057872001 2025-07-03,21:04:26.000,184,11065791,3605,0,1751576665,13189.823252819995,27554.966624310007,53340.51730824001 2025-07-03,21:04:27.000,184,11065713,4605,0,1751576666,13189.70873554999,34931.15510892001,53340.47538552 2025-07-03,21:04:28.000,184,11065779,4605,0,1751576667,13189.69526293,27554.825641710006,53340.503334 2025-07-03,21:04:29.000,184,11065727,4004,0,1751576668,13189.641372449994,29398.96263927,53340.45442416 2025-07-03,21:04:30.000,184,11065987,3765,0,1751576669,13189.65484507,28015.895136749998,53340.55923096001 2025-07-03,21:04:31.000,184,11065708,4325,0,1751576670,13189.560536729994,28476.67561746,53340.41948856001 2025-07-03,21:04:32.000,184,11065818,4245,0,1751576671,13189.63463614,29398.66657581,53340.496346880005 2025-07-03,21:04:33.000,184,11065685,4645,0,1751576672,13189.64810875999,26632.686651630007,53340.55224384 2025-07-03,21:04:34.000,184,11065826,3485,0,1751576673,13189.722208169995,31703.654545380006,53340.53128248 2025-07-03,21:04:35.000,184,11065780,3885,0,1751576674,13189.863670679995,29398.525593209997,53340.55224384 2025-07-03,21:04:36.000,184,11065838,4085,0,1751576675,13189.89735223,32164.597156079995,53340.62910216 2025-07-03,21:04:37.000,184,11065817,4485,0,1751576676,13189.964715329996,32164.653549120005,53340.68499912001 2025-07-03,21:04:38.000,184,11065812,3804,0,1751576677,13189.97145163999,28937.449049040006,53340.77583168001 2025-07-03,21:04:39.000,184,11065744,3804,0,1751576678,13190.01860581,33086.390738789996,53340.68499912001 2025-07-03,21:04:40.000,184,11065843,4045,0,1751576679,13189.964715329996,27554.5648239,53340.73390896001 2025-07-03,21:04:41.000,184,11065843,4405,0,1751576680,13189.82998912999,28015.56382764,53340.69897336 2025-07-03,21:04:42.000,184,11065643,4405,0,1751576681,13189.883879609995,31242.57800121,53340.712947600005 2025-07-03,21:04:43.000,184,11065726,4004,0,1751576682,13189.782834959995,29859.425909130005,53340.80378016001 2025-07-03,21:04:44.000,184,11065822,3245,0,1751576683,13189.73568079,29398.377561479996,53340.77583168001 2025-07-03,21:04:45.000,184,11065649,4365,0,1751576684,13189.70873554999,33086.42598444001,53340.97845816 2025-07-03,21:04:46.000,184,11065616,3965,0,1751576685,13189.675054,28476.231522269998,53340.89461272001 2025-07-03,21:04:47.000,184,11065787,3804,0,1751576686,13189.58748196999,29859.115747410004,53340.85269000001 2025-07-03,21:04:48.000,184,11065832,3165,0,1751576687,13189.61442721,32625.116818979994,53340.73390896001 2025-07-03,21:04:49.000,184,11065815,4725,0,1751576688,13189.533591489999,28476.097588799996,53340.92256120001 2025-07-03,21:04:50.000,184,11065745,4685,0,1751576689,13189.594218279999,30320.051308979993,53340.831728640005 2025-07-03,21:04:51.000,184,11065786,4045,0,1751576690,13189.479701009994,26631.685675169996,53340.85269000001 2025-07-03,21:04:52.000,184,11065868,4205,0,1751576691,13189.405601599989,31241.78849865,53340.79679304 2025-07-03,21:04:53.000,184,11065788,3765,0,1751576692,13189.439283149994,29858.50952223,53340.78980592 2025-07-03,21:04:54.000,184,11065741,3725,0,1751576693,13189.378656359993,27092.423861100004,53340.80378016001 2025-07-03,21:04:55.000,184,11065880,3085,0,1751576694,13189.419074219993,25709.426849879994,53340.87365136001 2025-07-03,21:04:56.000,184,11065849,4245,0,1751576695,13189.459492079994,32624.221579470002,53340.92256120001 2025-07-03,21:04:57.000,184,11065756,3645,0,1751576696,13189.378656359993,27553.225489200006,53340.82474152001 2025-07-03,21:04:58.000,184,11065713,3485,0,1751576697,13189.486437319989,30780.056385389995,53340.83871576 2025-07-03,21:04:59.000,184,11065517,4285,0,1751576698,13189.385392669989,23864.873953650007,53340.97845816 2025-07-03,21:05:00.000,184,11065760,3885,0,1751576699,13189.371920049998,33084.868126710004,53340.761857440004 2025-07-03,21:05:01.000,184,11065747,4004,0,1751576700,13189.446019459989,31240.949652180003,53340.83871576 2025-07-03,21:05:02.000,184,11065618,4125,0,1751576701,13189.432546839998,30318.719023409998,53340.85967712 2025-07-03,21:05:03.000,184,11065737,4605,0,1751576702,13189.513382559999,27092.0009133,53340.89461272001 2025-07-03,21:05:04.000,184,11065759,4685,0,1751576703,13189.506646249989,30318.719023409998,53340.80378016001 2025-07-03,21:05:05.000,184,11065823,3525,0,1751576704,13189.58748196999,30318.817711230004,53340.7478832 2025-07-03,21:05:06.000,184,11065855,4605,0,1751576705,13189.600954589994,34928.54693082,53340.71993472 2025-07-03,21:05:07.000,184,11065800,3405,0,1751576706,13189.675054,27552.78844314,53340.78980592 2025-07-03,21:05:08.000,184,11065889,4485,0,1751576707,13189.54706410999,31240.576048289993,53340.62910216 2025-07-03,21:05:09.000,184,11065765,4805,0,1751576708,13189.60769089999,28013.413842990005,53340.712947600005 2025-07-03,21:05:10.000,184,11065624,4165,0,1751576709,13189.681790309995,29396.142987269996,53340.67102488 2025-07-03,21:05:11.000,184,11065863,4285,0,1751576710,13189.63463614,27091.387638989996,53340.74089608 2025-07-03,21:05:12.000,184,11065905,4765,0,1751576711,13189.71547186,30317.985913890006,53340.69897336 2025-07-03,21:05:13.000,184,11065750,3845,0,1751576712,13189.85693437,27090.88010163,53340.71993472 2025-07-03,21:05:14.000,184,11065960,2885,0,1751576713,13189.81651651,33544.92959616,53340.75487032001 2025-07-03,21:05:15.000,184,11065898,3924,0,1751576714,13189.742417099995,30317.91542259,53340.62910216 2025-07-03,21:05:16.000,184,11065882,3125,0,1751576715,13189.863670679995,28473.736130250007,53340.58717944001 2025-07-03,21:05:17.000,184,11065875,4805,0,1751576716,13189.91082484999,26168.818651980007,53340.76884456 2025-07-03,21:05:18.000,184,11065897,4645,0,1751576717,13189.904088539995,32161.876191899995,53340.8177544 2025-07-03,21:05:19.000,184,11065815,4645,0,1751576718,13190.011869499991,30778.71000156,53340.831728640005 2025-07-03,21:05:20.000,184,11065771,3924,0,1751576719,13189.984924259996,28012.948600410004,53340.83871576 2025-07-03,21:05:21.000,184,11065592,3485,0,1751576720,13189.964715329996,33083.65567635,53340.78980592 2025-07-03,21:05:22.000,184,11065736,3485,0,1751576721,13190.011869499991,30778.625411999994,53340.69198624 2025-07-03,21:05:23.000,184,11065672,3525,0,1751576722,13190.011869499991,28934.65054443,53340.73390896001 2025-07-03,21:05:24.000,184,11065664,3325,0,1751576723,13189.944506399996,27551.745171899995,53340.782818800006 2025-07-03,21:05:25.000,184,11065759,4685,0,1751576724,13189.991660569991,28934.770379640002,53340.664037760005 2025-07-03,21:05:26.000,184,11065756,4325,0,1751576725,13190.045551049996,29856.782485379998,53340.77583168001 2025-07-03,21:05:27.000,184,11065648,3444,0,1751576726,13189.99839688,33544.816810079996,53340.761857440004 2025-07-03,21:05:28.000,184,11065939,3965,0,1751576727,13190.032078429991,31700.778500340006,53340.76884456 2025-07-03,21:05:29.000,184,11065958,4004,0,1751576728,13190.119650460001,33544.675827479994,53340.72692184001 2025-07-03,21:05:30.000,184,11065768,4004,0,1751576729,13190.085968909996,26168.931438059997,53340.761857440004 2025-07-03,21:05:31.000,184,11065829,4325,0,1751576730,13189.991660569991,28473.693835469996,53340.678012 2025-07-03,21:05:32.000,184,11065810,4325,0,1751576731,13190.112914149991,27090.746168159996,53340.782818800006 2025-07-03,21:05:33.000,184,11065872,3845,0,1751576732,13189.991660569991,33544.61943444,53340.7478832 2025-07-03,21:05:34.000,184,11065764,4325,0,1751576733,13189.99839688,31239.55392444,53340.80378016001 2025-07-03,21:05:35.000,184,11065635,4845,0,1751576734,13189.97818795,34466.483508449994,53340.7478832 2025-07-03,21:05:36.000,184,11065762,4165,0,1751576735,13190.139859390001,27551.646484080004,53340.75487032001 2025-07-03,21:05:37.000,184,11065688,3405,0,1751576736,13190.092705219991,28012.624340430004,53340.678012 2025-07-03,21:05:38.000,184,11065857,3645,0,1751576737,13189.944506399996,30317.668703040006,53340.80378016001 2025-07-03,21:05:39.000,184,11065879,3845,0,1751576738,13189.89735223,28012.82171607,53340.70596048001 2025-07-03,21:05:40.000,184,11065753,4445,0,1751576739,13189.81651651,28473.764326770004,53340.77583168001 2025-07-03,21:05:41.000,184,11065797,4445,0,1751576740,13189.701999239995,27551.794515810005,53340.80378016001 2025-07-03,21:05:42.000,184,11065825,4765,0,1751576741,13189.83672544,30778.773443729995,53340.712947600005 2025-07-03,21:05:43.000,184,11065907,3885,0,1751576742,13189.76936233999,30317.71804695,53340.85967712 2025-07-03,21:05:44.000,184,11065808,3245,0,1751576743,13189.722208169995,28935.080541360003,53340.761857440004 2025-07-03,21:05:45.000,184,11065777,4725,0,1751576744,13189.661581379994,32161.890290159994,53340.678012 2025-07-03,21:05:46.000,184,11065869,4405,0,1751576745,13189.600954589994,28473.95465328,53340.950509680006 2025-07-03,21:05:47.000,184,11065838,3924,0,1751576746,13189.594218279999,28474.046291970008,53340.70596048001 2025-07-03,21:05:48.000,184,11065617,4165,0,1751576747,13189.520118869994,31700.99702337,53340.712947600005 2025-07-03,21:05:49.000,184,11065698,3045,0,1751576748,13189.520118869994,31240.082609189994,53340.71993472 2025-07-03,21:05:50.000,184,11065900,4004,0,1751576749,13189.499909939994,33084.28304892,53340.74089608 2025-07-03,21:05:51.000,184,11065662,4405,0,1751576750,13189.439283149994,32623.185357359995,53340.81076728 2025-07-03,21:05:52.000,184,11065782,3765,0,1751576751,13189.398865289993,29396.42495247,53340.782818800006 2025-07-03,21:05:53.000,184,11065742,3325,0,1751576752,13189.344974809988,32162.489466209998,53340.80378016001 2025-07-03,21:05:54.000,184,11065734,3285,0,1751576753,13189.257402779993,26630.52256872,53340.615127920006 2025-07-03,21:05:55.000,184,11065791,3645,0,1751576754,13189.216984919993,25708.55275776,53340.71993472 2025-07-03,21:05:56.000,184,11065766,4004,0,1751576755,13189.311293259998,29396.784458099995,53340.73390896001 2025-07-03,21:05:57.000,184,11065844,4085,0,1751576756,13189.250666469998,34006.63351290001,53340.7478832 2025-07-03,21:05:58.000,184,11065862,3804,0,1751576757,13189.142885510002,27091.782390270004,53340.58717944001 2025-07-03,21:05:59.000,184,11065800,3365,0,1751576758,13189.190039679997,29396.833802010005,53340.65006352 2025-07-03,21:06:00.000,184,11065777,4365,0,1751576759,13189.156358129992,29858.03018139,53340.67102488 2025-07-03,21:06:01.000,184,11065784,3885,0,1751576760,13189.196775989993,26170.19323233,53340.6430764 2025-07-03,21:06:02.000,184,11065721,3605,0,1751576761,13189.095731339992,26631.255678240006,53340.58717944001 2025-07-03,21:06:03.000,184,11065621,4365,0,1751576762,13189.115940269992,28475.350381020005,53340.62211504 2025-07-03,21:06:04.000,184,11065907,3285,0,1751576763,13189.068786099997,29858.403785279996,53340.56621808001 2025-07-03,21:06:05.000,184,11065807,4365,0,1751576764,13189.035104549992,26631.33321867,53340.68499912001 2025-07-03,21:06:06.000,184,11065908,3485,0,1751576765,13189.156358129992,24326.23951215,53340.4334628 2025-07-03,21:06:07.000,184,11065850,3645,0,1751576766,13189.136149199992,28936.342335630005,53340.5732052 2025-07-03,21:06:08.000,184,11065789,4485,0,1751576767,13189.129412889997,34468.52070702,53340.58717944001 2025-07-03,21:06:09.000,184,11065807,4685,0,1751576768,13189.230457539998,31241.562926490005,53340.496346880005 2025-07-03,21:06:10.000,184,11065904,3965,0,1751576769,13189.284348019988,32624.468299019994,53340.58019232 2025-07-03,21:06:11.000,184,11065670,3965,0,1751576770,13189.277611709993,28014.562851180002,53340.62910216 2025-07-03,21:06:12.000,184,11065940,3725,0,1751576771,13189.371920049998,32624.72911683,53340.71993472 2025-07-03,21:06:13.000,184,11065771,4925,0,1751576772,13189.486437319989,33085.67172753,53340.70596048001 2025-07-03,21:06:14.000,184,11065698,4325,0,1751576773,13189.520118869994,27553.690731780007,53340.73390896001 2025-07-03,21:06:15.000,184,11065966,3405,0,1751576774,13189.580745659994,30780.909330120005,53340.664037760005 2025-07-03,21:06:16.000,184,11065907,4405,0,1751576775,13189.594218279999,25709.624225520005,53340.75487032001 2025-07-03,21:06:17.000,184,11065757,4645,0,1751576776,13189.64810875999,27092.522548919995,53340.62910216 2025-07-03,21:06:18.000,184,11065830,3045,0,1751576777,13189.68852661999,30319.748196390006,53340.72692184001 2025-07-03,21:06:19.000,184,11065925,3645,0,1751576778,13189.85693437,34929.76643031,53340.85269000001 2025-07-03,21:06:20.000,184,11066067,4165,0,1751576779,13189.762626029995,25248.723909599998,53340.77583168001 2025-07-03,21:06:21.000,184,11065806,3845,0,1751576780,13189.803043889995,36312.50262372001,53340.7478832 2025-07-03,21:06:22.000,184,11066002,3804,0,1751576781,13189.75588972,32624.595183359997,53340.70596048001 2025-07-03,21:06:23.000,184,11066006,3645,0,1751576782,13189.83672544,33085.763366219995,53340.84570288 2025-07-03,21:06:24.000,184,11065941,3685,0,1751576783,13189.863670679995,30780.64146318,53340.80378016001 2025-07-03,21:06:25.000,184,11065790,3685,0,1751576784,13189.883879609995,29397.820680210003,53340.79679304 2025-07-03,21:06:26.000,184,11065761,4004,0,1751576785,13189.87040698999,32163.842899170006,53340.8876256 2025-07-03,21:06:27.000,184,11065842,4045,0,1751576786,13189.823252819995,26631.868952549994,53340.92256120001 2025-07-03,21:06:28.000,184,11065659,4445,0,1751576787,13189.87040698999,22943.77823481,53341.02038088001 2025-07-03,21:06:29.000,184,11065720,4405,0,1751576788,13189.91756116,29858.650504830002,53340.84570288 2025-07-03,21:06:30.000,184,11065727,3924,0,1751576789,13189.87040698999,31702.60422501,53340.97147104001 2025-07-03,21:06:31.000,184,11065852,3965,0,1751576790,13189.82998912999,29858.728045259995,53341.06929072001 2025-07-03,21:06:32.000,184,11065718,4125,0,1751576791,13189.79630758,33085.763366219995,53341.04134224001 2025-07-03,21:06:33.000,184,11065898,3165,0,1751576792,13189.79630758,31702.77340413,53341.04134224001 2025-07-03,21:06:34.000,184,11065720,4285,0,1751576793,13189.77609865,25709.69471682,53341.08326496 2025-07-03,21:06:35.000,184,11065660,3444,0,1751576794,13189.863670679995,29397.700845,53341.18108464 2025-07-03,21:06:36.000,184,11065957,4405,0,1751576795,13189.70873554999,28475.55480579,53341.15313616 2025-07-03,21:06:37.000,184,11065801,4365,0,1751576796,13189.722208169995,28936.525613010002,53341.12518768 2025-07-03,21:06:38.000,184,11065446,2764,0,1751576797,13189.681790309995,29397.489371100004,53341.16012328001 2025-07-03,21:06:39.000,184,11065942,3765,0,1751576798,13189.66831768999,32163.448147889998,53341.216020240005 2025-07-03,21:06:40.000,184,11066025,4205,0,1751576799,13189.675054,32624.510593800005,53341.22300736 2025-07-03,21:06:41.000,184,11065810,3605,0,1751576800,13189.64810875999,31241.372599979994,53341.36274976 2025-07-03,21:06:42.000,184,11065800,3765,0,1751576801,13189.65484507,32163.286017899998,53341.32082704 2025-07-03,21:06:43.000,184,11065603,3765,0,1751576802,13189.594218279999,29397.249700679997,53341.20903312001 2025-07-03,21:06:44.000,184,11065793,4405,0,1751576803,13189.540327799994,27553.225489200006,53341.2719172 2025-07-03,21:06:45.000,184,11065774,3885,0,1751576804,13189.594218279999,30319.282953810005,53341.42563384001 2025-07-03,21:06:46.000,184,11065743,4405,0,1751576805,13189.425810529989,30319.022136,53341.39069824 2025-07-03,21:06:47.000,184,11065704,4045,0,1751576806,13189.493173629999,30780.042287129996,53341.46755656 2025-07-03,21:06:48.000,184,11065847,4285,0,1751576807,13189.365183739988,28474.906285830002,53341.57236336001 2025-07-03,21:06:49.000,184,11065791,4645,0,1751576808,13189.371920049998,27091.944520260004,53341.46056944 2025-07-03,21:06:50.000,184,11065793,4485,0,1751576809,13189.311293259998,26631.037155209997,53341.432620960004 2025-07-03,21:06:51.000,184,11065682,3924,0,1751576810,13189.284348019988,28475.012022780007,53341.44659520001 2025-07-03,21:06:52.000,184,11065892,3485,0,1751576811,13189.297820639993,28936.123812599995,53341.49550504001 2025-07-03,21:06:53.000,184,11065769,4325,0,1751576812,13189.223721230002,31241.13997869,53341.59332472001 2025-07-03,21:06:54.000,184,11065804,3325,0,1751576813,13189.257402779993,28475.209398420004,53341.54441488001 2025-07-03,21:06:55.000,184,11065643,3325,0,1751576814,13189.230457539998,30780.253761030006,53341.53044064 2025-07-03,21:06:56.000,184,11065863,3565,0,1751576815,13189.304556949988,27553.28893137,53341.61428608001 2025-07-03,21:06:57.000,184,11065696,3565,0,1751576816,13189.216984919993,34007.472359370004,53341.57935048 2025-07-03,21:06:58.000,184,11065700,3885,0,1751576817,13189.291084329998,22943.256599190005,53341.55838912 2025-07-03,21:06:59.000,184,11065751,3485,0,1751576818,13189.176567059993,31241.076536520006,53341.670183040005 2025-07-03,21:07:00.000,184,11065852,3885,0,1751576819,13189.169830749997,28014.062362950004,53341.670183040005 2025-07-03,21:07:01.000,184,11065712,3485,0,1751576820,13189.223721230002,33546.008113050004,53341.62826032 2025-07-03,21:07:02.000,184,11065664,4004,0,1751576821,13189.156358129992,33545.88122871,53341.621273200006 2025-07-03,21:07:03.000,184,11065846,4325,0,1751576822,13189.082258720002,29396.671672020006,53341.64223456001 2025-07-03,21:07:04.000,184,11065722,4325,0,1751576823,13189.115940269992,29396.72101593,53341.69114440001 2025-07-03,21:07:05.000,184,11065735,3685,0,1751576824,13189.095731339992,31701.49046247,53341.74005424001 2025-07-03,21:07:06.000,184,11065634,4004,0,1751576825,13189.136149199992,30318.289026479993,53341.61428608001 2025-07-03,21:07:07.000,184,11065746,3765,0,1751576826,13189.156358129992,29396.220527700003,53341.768002720004 2025-07-03,21:07:08.000,184,11065718,3725,0,1751576827,13189.136149199992,26169.347336730003,53341.82389968 2025-07-03,21:07:09.000,184,11065707,4405,0,1751576828,13189.203512300002,29857.06445058,53341.77498984 2025-07-03,21:07:10.000,184,11065914,4285,0,1751576829,13189.156358129992,29396.157085529994,53341.74704136 2025-07-03,21:07:11.000,184,11065829,3924,0,1751576830,13189.075522409992,25707.960630839996,53341.70511864 2025-07-03,21:07:12.000,184,11065828,4045,0,1751576831,13189.048577169997,28012.807617810002,53341.75402848 2025-07-03,21:07:13.000,184,11065691,3405,0,1751576832,13189.088995029997,29395.60020426,53341.82389968 2025-07-03,21:07:14.000,184,11065527,3525,0,1751576833,13189.062049790002,28934.573004000005,53341.7959512 2025-07-03,21:07:15.000,184,11065608,3565,0,1751576834,13189.041840860002,31700.299159500006,53341.89377088 2025-07-03,21:07:16.000,184,11065836,3125,0,1751576835,13189.001423000002,32161.49553888,53341.768002720004 2025-07-03,21:07:17.000,184,11065708,4045,0,1751576836,13188.981214070001,25707.502437389994,53341.87280952 2025-07-03,21:07:18.000,184,11065776,3285,0,1751576837,13188.961005140001,28012.52565261,53341.94268072 2025-07-03,21:07:19.000,184,11065777,4285,0,1751576838,13188.859960490001,33544.25287968,53341.85883528001 2025-07-03,21:07:20.000,184,11065775,4485,0,1751576839,13188.792597389991,28934.396775750007,53341.99159056 2025-07-03,21:07:21.000,184,11065785,4525,0,1751576840,13188.7993337,29395.268895150002,53341.956654960006 2025-07-03,21:07:22.000,184,11065765,4485,0,1751576841,13188.73197059999,29856.28904628,53341.81691256 2025-07-03,21:07:23.000,184,11065693,4765,0,1751576842,13188.624189639995,29856.218554980005,53341.87280952 2025-07-03,21:07:24.000,184,11065808,3285,0,1751576843,13188.57029915999,30778.209513330003,53341.80293832 2025-07-03,21:07:25.000,184,11065768,4125,0,1751576844,13188.53661761,32622.135036990003,53341.886783760005 2025-07-03,21:07:26.000,184,11065868,4325,0,1751576845,13188.47599082,32161.114885860006,53341.82389968 2025-07-03,21:07:27.000,184,11065748,4325,0,1751576846,13188.55682654,32622.01520178,53341.87979664001 2025-07-03,21:07:28.000,184,11065711,3845,0,1751576847,13188.543353919995,30777.969842909995,53341.84486104 2025-07-03,21:07:29.000,184,11065840,4125,0,1751576848,13188.381682479994,29856.169211069995,53341.89377088 2025-07-03,21:07:30.000,184,11065688,4085,0,1751576849,13188.422100339994,28933.938582300005,53341.837873920005 2025-07-03,21:07:31.000,184,11065933,4405,0,1751576850,13188.374946169999,30316.94264265,53341.8658224 2025-07-03,21:07:32.000,184,11065769,4405,0,1751576851,13188.334528309999,29855.901344130005,53341.788964080006 2025-07-03,21:07:33.000,184,11065954,2965,0,1751576852,13188.253692589999,28933.98087708,53341.82389968 2025-07-03,21:07:34.000,184,11065770,3965,0,1751576853,13188.240219969994,32160.818822400004,53341.837873920005 2025-07-03,21:07:35.000,184,11065768,4365,0,1751576854,13188.193065799998,29394.82479996,53341.73306712001 2025-07-03,21:07:36.000,184,11065869,4725,0,1751576855,13188.085284839988,29855.689870229995,53341.837873920005 2025-07-03,21:07:37.000,184,11065715,4405,0,1751576856,13188.024658050002,35387.56512903,53341.80293832 2025-07-03,21:07:38.000,184,11065712,4085,0,1751576857,13187.957294949993,30316.61838267,53341.81691256 2025-07-03,21:07:39.000,184,11065766,4245,0,1751576858,13187.977503879993,28011.651560490005,53341.75402848 2025-07-03,21:07:40.000,184,11065897,3845,0,1751576859,13187.910140779997,26628.43602624,53341.68415728 2025-07-03,21:07:41.000,184,11065778,3965,0,1751576860,13187.782150890002,30316.421007030003,53341.670183040005 2025-07-03,21:07:42.000,184,11065812,4165,0,1751576861,13187.573325279991,31238.228688000003,53341.73306712001 2025-07-03,21:07:43.000,184,11065724,4325,0,1751576862,13187.566588969996,26628.393731460004,53341.6562088 2025-07-03,21:07:44.000,184,11065812,4085,0,1751576863,13187.45880801,29855.182332869997,53341.63524744 2025-07-03,21:07:45.000,184,11065851,3725,0,1751576864,13187.37123597999,34004.14517001,53341.551402000005 2025-07-03,21:07:46.000,184,11065758,3924,0,1751576865,13187.23650978,26167.077516870006,53341.36973688 2025-07-03,21:07:47.000,184,11065803,4085,0,1751576866,13187.263455019995,30315.603307950005,53341.57236336001 2025-07-03,21:07:48.000,184,11065840,2805,0,1751576867,13187.034420479999,29854.787581590004,53341.502492160005 2025-07-03,21:07:49.000,184,11065805,4045,0,1751576868,13186.919903209993,30776.722146900007,53341.39069824 2025-07-03,21:07:50.000,184,11065759,4365,0,1751576869,13186.839067489993,32159.641617689995,53341.46056944 2025-07-03,21:07:51.000,184,11065687,4125,0,1751576870,13186.852540109998,31698.409992660003,53341.44659520001 2025-07-03,21:07:52.000,184,11065768,4045,0,1751576871,13186.650450809997,28010.44615926,53341.25794296001 2025-07-03,21:07:53.000,184,11065717,4485,0,1751576872,13186.704341290002,28471.445162999997,53341.23698160001 2025-07-03,21:07:54.000,184,11065803,4285,0,1751576873,13186.684132360002,30315.257900580007,53341.40467248001 2025-07-03,21:07:55.000,184,11065832,3365,0,1751576874,13186.670659739997,29854.068570329997,53341.1321748 2025-07-03,21:07:56.000,184,11065712,3845,0,1751576875,13186.677396049992,26627.357509349997,53341.09025208001 2025-07-03,21:07:57.000,184,11065625,4645,0,1751576876,13186.576351399992,28471.177296060006,53341.04134224001 2025-07-03,21:07:58.000,184,11065728,4004,0,1751576877,13186.684132360002,29392.921534859997,53341.097239200004 2025-07-03,21:07:59.000,184,11065681,4085,0,1751576878,13186.744759150002,29393.05546833,53341.06230360001 2025-07-03,21:08:00.000,184,11065788,3245,0,1751576879,13186.744759150002,26165.970803460004,53341.23698160001 2025-07-03,21:08:01.000,184,11065736,3245,0,1751576880,13186.684132360002,24321.960690239997,53340.89461272001 2025-07-03,21:08:02.000,184,11065820,3405,0,1751576881,13186.690868669997,29853.666769920004,53341.01339376 2025-07-03,21:08:03.000,184,11065721,4605,0,1751576882,13186.670659739997,28470.75434826,53340.929548320004 2025-07-03,21:08:04.000,184,11066021,4325,0,1751576883,13186.690868669997,29853.420050369998,53340.96448392 2025-07-03,21:08:05.000,184,11065855,4365,0,1751576884,13186.663923430002,28470.514677839994,53340.90159984001 2025-07-03,21:08:06.000,184,11065961,3845,0,1751576885,13186.758231769993,26165.55490479,53340.98544528 2025-07-03,21:08:07.000,184,11065829,3444,0,1751576886,13186.764968080002,32158.344577769996,53340.880638480005 2025-07-03,21:08:08.000,184,11065808,4004,0,1751576887,13186.791913319998,25704.513606270004,53340.880638480005 2025-07-03,21:08:09.000,184,11065557,3965,0,1751576888,13186.872749039998,31236.219685949996,53340.92256120001 2025-07-03,21:08:10.000,184,11065973,4365,0,1751576889,13186.872749039998,27087.33438924,53340.831728640005 2025-07-03,21:08:11.000,184,11065782,4085,0,1751576890,13186.926639519988,32158.111956480003,53340.85269000001 2025-07-03,21:08:12.000,184,11065776,3525,0,1751576891,13187.020947859994,31235.909524229995,53340.81076728 2025-07-03,21:08:13.000,184,11065656,3525,0,1751576892,13186.940112139993,26626.222599419998,53340.929548320004 2025-07-03,21:08:14.000,184,11065705,3765,0,1751576893,13187.061365719994,29852.990053440008,53341.02038088001 2025-07-03,21:08:15.000,184,11065705,4365,0,1751576894,13187.175882989999,25243.0846056,53340.93653544 2025-07-03,21:08:16.000,184,11065662,3205,0,1751576895,13187.20956453999,30313.90446762,53340.950509680006 2025-07-03,21:08:17.000,184,11065834,3325,0,1751576896,13187.283663949995,29391.91350927,53341.01339376 2025-07-03,21:08:18.000,184,11065712,4125,0,1751576897,13187.33081811999,28008.867154139996,53340.84570288 2025-07-03,21:08:19.000,184,11065836,3444,0,1751576898,13187.303872879995,24781.909373610004,53340.86666424 2025-07-03,21:08:20.000,184,11065587,4445,0,1751576899,13187.43859908,29391.77252667,53341.00640664 2025-07-03,21:08:21.000,184,11065693,4405,0,1751576900,13187.47228062999,29852.637596939996,53340.929548320004 2025-07-03,21:08:22.000,184,11065807,4645,0,1751576901,13187.47901694,27086.749311449996,53340.89461272001 2025-07-03,21:08:23.000,184,11065995,3885,0,1751576902,13187.425126459995,30313.516765470005,53340.90858696 2025-07-03,21:08:24.000,184,11065495,3444,0,1751576903,13187.505962179996,28008.613385460005,53340.96448392 2025-07-03,21:08:25.000,184,11065893,4085,0,1751576904,13187.445335389995,23399.046295859996,53340.93653544 2025-07-03,21:08:26.000,184,11065710,4165,0,1751576905,13187.384708599995,33079.412100090005,53340.92256120001 2025-07-03,21:08:27.000,184,11065700,3885,0,1751576906,13187.425126459995,37689.11312316,53340.9574968 2025-07-03,21:08:28.000,184,11065823,4485,0,1751576907,13187.43186276999,33079.419149220004,53340.91557408 2025-07-03,21:08:29.000,184,11065726,3965,0,1751576908,13187.37123597999,34001.41010757,53340.94352256001 2025-07-03,21:08:30.000,184,11065743,3845,0,1751576909,13187.35102704999,28930.928603790002,53340.9574968 2025-07-03,21:08:31.000,184,11065700,3845,0,1751576910,13187.3173455,23399.215474979996,53340.950509680006 2025-07-03,21:08:32.000,184,11065739,4085,0,1751576911,13187.384708599995,28009.050431519994,53341.01339376 2025-07-03,21:08:33.000,184,11065734,4004,0,1751576912,13187.37123597999,33079.77160572,53340.90858696 2025-07-03,21:08:34.000,184,11065625,3845,0,1751576913,13187.33755443,29392.07563926,53340.90858696 2025-07-03,21:08:35.000,184,11065841,3725,0,1751576914,13187.3173455,27087.263897940007,53340.78980592 2025-07-03,21:08:36.000,184,11065710,3804,0,1751576915,13187.33081811999,23860.341363059997,53340.78980592 2025-07-03,21:08:37.000,184,11065842,3965,0,1751576916,13187.31060918999,28930.970898569998,53340.782818800006 2025-07-03,21:08:38.000,184,11065798,3924,0,1751576917,13187.25671871,28931.28810942,53340.8177544 2025-07-03,21:08:39.000,184,11065836,3725,0,1751576918,13187.27019132999,30314.137088910007,53340.8177544 2025-07-03,21:08:40.000,184,11065828,2844,0,1751576919,13187.29040025999,28009.45928106,53340.782818800006 2025-07-03,21:08:41.000,184,11065721,4085,0,1751576920,13187.20956453999,31697.3385249,53340.87365136001 2025-07-03,21:08:42.000,184,11065675,4285,0,1751576921,13187.283663949995,27548.692898609996,53340.85967712 2025-07-03,21:08:43.000,184,11065762,3165,0,1751576922,13187.263455019995,30775.784612610005,53340.8177544 2025-07-03,21:08:44.000,184,11065801,4405,0,1751576923,13187.35776336,29853.906440339997,53340.76884456 2025-07-03,21:08:45.000,184,11065884,3165,0,1751576924,13187.33755443,27088.173235709997,53340.85967712 2025-07-03,21:08:46.000,184,11065854,3885,0,1751576925,13187.41839015,28010.206488840005,53340.831728640005 2025-07-03,21:08:47.000,184,11065630,3045,0,1751576926,13187.35776336,22017.783370620004,53340.72692184001 2025-07-03,21:08:48.000,184,11065789,4205,0,1751576927,13187.45880801,26166.372603869997,53340.71993472 2025-07-03,21:08:49.000,184,11065843,4285,0,1751576928,13187.45880801,28471.515654300005,53340.83871576 2025-07-03,21:08:50.000,184,11065747,4445,0,1751576929,13187.47228062999,26627.893243230006,53340.8177544 2025-07-03,21:08:51.000,184,11065799,3845,0,1751576930,13187.586797899996,23862.019056000005,53340.78980592 2025-07-03,21:08:52.000,184,11065714,3325,0,1751576931,13187.58006159,34003.65878004,53340.76884456 2025-07-03,21:08:53.000,184,11065627,4445,0,1751576932,13187.714787789992,27550.137970259995,53340.73390896001 2025-07-03,21:08:54.000,184,11065825,4525,0,1751576933,13187.734996719992,25706.289987030003,53340.8177544 2025-07-03,21:08:55.000,184,11065658,4205,0,1751576934,13187.876459229992,27089.512570410006,53340.85269000001 2025-07-03,21:08:56.000,184,11065506,3525,0,1751576935,13187.862986610002,31699.55195172,53340.86666424 2025-07-03,21:08:57.000,184,11065955,4165,0,1751576936,13187.997712809993,29394.683817359997,53340.77583168001 2025-07-03,21:08:58.000,184,11065650,3645,0,1751576937,13188.085284839988,33543.759440580005,53340.880638480005 2025-07-03,21:08:59.000,184,11065714,3885,0,1751576938,13188.031394359998,32622.00110352,53340.78980592 2025-07-03,21:09:00.000,184,11065777,4245,0,1751576939,13188.253692589999,23402.38053435,53340.929548320004 2025-07-03,21:09:01.000,184,11065797,4605,0,1751576940,13188.287374139989,34005.167293859995,53340.90159984001 2025-07-03,21:09:02.000,184,11065729,3365,0,1751576941,13188.32779199999,28473.510558089998,53340.89461272001 2025-07-03,21:09:03.000,184,11065631,3565,0,1751576942,13188.482727129995,29856.711994080004,53340.999419520005 2025-07-03,21:09:04.000,184,11065826,3045,0,1751576943,13188.442309269994,28473.700884599995,53340.880638480005 2025-07-03,21:09:05.000,184,11065626,3685,0,1751576944,13188.57029915999,29395.994955539994,53341.00640664 2025-07-03,21:09:06.000,184,11065897,3525,0,1751576945,13188.61745333,29395.91741511,53341.01339376 2025-07-03,21:09:07.000,184,11065686,3965,0,1751576946,13188.603980709995,28473.933505890003,53340.90159984001 2025-07-03,21:09:08.000,184,11065694,3965,0,1751576947,13188.664607499995,27091.253705519994,53340.90858696 2025-07-03,21:09:09.000,184,11065854,3165,0,1751576948,13188.725234289996,31240.096707450008,53340.85967712 2025-07-03,21:09:10.000,184,11065650,3885,0,1751576949,13188.77912477,29857.268875349997,53341.05531648 2025-07-03,21:09:11.000,184,11065689,4325,0,1751576950,13188.792597389991,30318.23263344,53341.1321748 2025-07-03,21:09:12.000,184,11065740,4205,0,1751576951,13188.745443219996,31240.35047613,53340.97845816 2025-07-03,21:09:13.000,184,11065628,2925,0,1751576952,13188.71176166999,28474.43399412,53341.00640664 2025-07-03,21:09:14.000,184,11065715,4405,0,1751576953,13188.77238845999,29857.466250989994,53341.08326496 2025-07-03,21:09:15.000,184,11065757,4085,0,1751576954,13188.765652149996,32623.516666469994,53341.097239200004 2025-07-03,21:09:16.000,184,11065739,4045,0,1751576955,13188.859960490001,30779.68983063,53341.1321748 2025-07-03,21:09:17.000,184,11065757,4645,0,1751576956,13188.920587280001,34467.56202534,53341.2719172 2025-07-03,21:09:18.000,184,11065720,4125,0,1751576957,13188.954268829992,26169.55881063,53341.10422632 2025-07-03,21:09:19.000,184,11065645,4525,0,1751576958,13189.068786099997,29396.72101593,53341.167110400005 2025-07-03,21:09:20.000,184,11065719,3565,0,1751576959,13189.183303370002,24786.625241579997,53341.22999448001 2025-07-03,21:09:21.000,184,11065788,3725,0,1751576960,13189.142885510002,30318.740170799996,53341.22999448001 2025-07-03,21:09:22.000,184,11065698,4004,0,1751576961,13189.190039679997,30779.605241070007,53341.216020240005 2025-07-03,21:09:23.000,184,11065666,3885,0,1751576962,13189.351711119998,32623.692894720007,53341.22999448001 2025-07-03,21:09:24.000,184,11065670,4085,0,1751576963,13189.331502189998,29857.903297049997,53341.18807176001 2025-07-03,21:09:25.000,184,11065718,3325,0,1751576964,13189.493173629999,27552.675657059997,53341.29287856 2025-07-03,21:09:26.000,184,11065641,4125,0,1751576965,13189.56727303999,31701.744231150005,53341.40467248001 2025-07-03,21:09:27.000,184,11065696,3365,0,1751576966,13189.64810875999,28935.73611045,53341.36973688 2025-07-03,21:09:28.000,184,11065611,4485,0,1751576967,13189.600954589994,39538.65680343,53341.37672400001 2025-07-03,21:09:29.000,184,11065744,4165,0,1751576968,13189.62789982999,27552.767295750004,53341.35576264001 2025-07-03,21:09:30.000,184,11065550,3605,0,1751576969,13189.66831768999,28935.90528957,53341.36973688 2025-07-03,21:09:31.000,184,11065700,3045,0,1751576970,13189.81651651,27552.858934439995,53341.4815308 2025-07-03,21:09:32.000,184,11065797,4245,0,1751576971,13189.924297469996,30779.69687976,53341.35576264001 2025-07-03,21:09:33.000,184,11065747,3885,0,1751576972,13189.95797902,25247.765227919997,53341.502492160005 2025-07-03,21:09:34.000,184,11065761,4405,0,1751576973,13189.924297469996,30779.492454990002,53341.44659520001 2025-07-03,21:09:35.000,184,11065777,3804,0,1751576974,13190.025342119996,33084.41698239,53341.43960808 2025-07-03,21:09:36.000,184,11065855,4725,0,1751576975,13190.139859390001,32162.595203160003,53341.57236336001 2025-07-03,21:09:37.000,184,11065803,4045,0,1751576976,13190.200486180001,24325.61213958,53341.621273200006 2025-07-03,21:09:38.000,184,11065730,4165,0,1751576977,13190.133123079991,28013.512530809996,53341.49550504001 2025-07-03,21:09:39.000,184,11065833,3485,0,1751576978,13190.261112970002,31240.420967430007,53341.74704136 2025-07-03,21:09:40.000,184,11065792,3804,0,1751576979,13190.416048099993,32623.326339959996,53341.7959512 2025-07-03,21:09:41.000,184,11065731,4525,0,1751576980,13190.375630239992,32623.30519257,53341.83088680001 2025-07-03,21:09:42.000,184,11065672,4125,0,1751576981,13190.469938579998,31240.244739179994,53341.788964080006 2025-07-03,21:09:43.000,184,11065685,4485,0,1751576982,13190.564246919988,29857.290022739995,53341.85184816 2025-07-03,21:09:44.000,184,11065802,3885,0,1751576983,13190.483411200003,27552.083530140007,53341.92171936 2025-07-03,21:09:45.000,184,11065750,3804,0,1751576984,13190.611401089998,23863.943468490004,53341.92870648001 2025-07-03,21:09:46.000,184,11065736,3725,0,1751576985,13190.618137399993,28473.884161979993,53342.04748752001 2025-07-03,21:09:47.000,184,11066004,3725,0,1751576986,13190.665291569989,29395.727088600004,53341.97761632001 2025-07-03,21:09:48.000,184,11065535,3565,0,1751576987,13190.651818949998,29856.648551909995,53342.11735872001 2025-07-03,21:09:49.000,184,11065700,3765,0,1751576988,13190.698973119994,30778.364594190003,53342.1802428 2025-07-03,21:09:50.000,184,11065779,3885,0,1751576989,13190.638346329994,30778.24475898,53342.20819128 2025-07-03,21:09:51.000,184,11065780,4285,0,1751576990,13190.564246919988,30778.216562460002,53342.29902384 2025-07-03,21:09:52.000,184,11065768,4045,0,1751576991,13190.611401089998,29395.11381429,53342.340946560005 2025-07-03,21:09:53.000,184,11065817,4325,0,1751576992,13190.564246919988,29856.028228469993,53342.36889504 2025-07-03,21:09:54.000,184,11065801,4525,0,1751576993,13190.570983229998,27550.962718470008,53342.36190792001 2025-07-03,21:09:55.000,184,11065901,4125,0,1751576994,13190.503620129988,33082.548962939996,53342.3549208 2025-07-03,21:09:56.000,184,11065647,4445,0,1751576995,13190.537301679993,26167.838822909995,53342.41780488 2025-07-03,21:09:57.000,184,11065756,4245,0,1751576996,13190.544037989988,30777.60328815,53342.52959880001 2025-07-03,21:09:58.000,184,11065772,3605,0,1751576997,13190.429520719998,32160.522758940002,53342.55056016001 2025-07-03,21:09:59.000,184,11065664,4205,0,1751576998,13190.530565369998,28011.38369355,53342.48068896001 2025-07-03,21:10:00.000,184,11065674,3325,0,1751576999,13190.355421309992,32160.254891999997,53342.606457120004 2025-07-03,21:10:01.000,184,11065647,4165,0,1751577000,13190.247640349997,34464.84811029,53342.58549576 2025-07-03,21:10:02.000,184,11065784,4004,0,1751577001,13190.321739760002,32159.881288110002,53342.66235408 2025-07-03,21:10:03.000,184,11065435,3245,0,1751577002,13190.213958799992,28011.165170520006,53342.66235408 2025-07-03,21:10:04.000,184,11065620,4004,0,1751577003,13190.072496289991,29854.921515060007,53342.69030256 2025-07-03,21:10:05.000,184,11065552,3645,0,1751577004,13189.8771433,32620.57717926,53342.71825104001 2025-07-03,21:10:06.000,184,11065664,3005,0,1751577005,13189.76936233999,25705.867039229997,53342.92786464 2025-07-03,21:10:07.000,184,11065860,3645,0,1751577006,13189.71547186,27549.545843340005,53342.71825104001 2025-07-03,21:10:08.000,184,11065772,4085,0,1751577007,13189.594218279999,26166.527684729997,53342.73222528 2025-07-03,21:10:09.000,184,11065799,4325,0,1751577008,13189.412337909998,30776.108872590004,53342.75318664 2025-07-03,21:10:10.000,184,11065673,4365,0,1751577009,13189.351711119998,28010.28402927,53342.71825104001 2025-07-03,21:10:11.000,184,11065904,3485,0,1751577010,13189.183303370002,31236.734272439993,53342.892929040005 2025-07-03,21:10:12.000,184,11066076,3525,0,1751577011,13188.866696799996,29853.779555999994,53342.80209648 2025-07-03,21:10:13.000,184,11065867,4365,0,1751577012,13188.7993337,28470.669758699994,53342.71825104001 2025-07-03,21:10:14.000,184,11065790,3765,0,1751577013,13188.624189639995,29853.39185385,53342.76716088001 2025-07-03,21:10:15.000,184,11065737,3645,0,1751577014,13188.502936059995,28009.46633019,53342.82305784 2025-07-03,21:10:16.000,184,11065802,3365,0,1751577015,13188.294110449999,24782.360517930007,53342.88594192001 2025-07-03,21:10:17.000,184,11065843,4245,0,1751577016,13188.179593179993,28009.261905420004,53342.87196768 2025-07-03,21:10:18.000,184,11065848,3804,0,1751577017,13187.997712809993,29392.139081429996,53342.844019200005 2025-07-03,21:10:19.000,184,11065761,4205,0,1751577018,13187.822568750002,29852.90546388,53342.8090836 2025-07-03,21:10:20.000,184,11065678,3605,0,1751577019,13187.748469339997,28469.873207009994,53342.80209648 2025-07-03,21:10:21.000,184,11065719,3245,0,1751577020,13187.60027052,28930.858112489994,53342.88594192001 2025-07-03,21:10:22.000,184,11065680,3205,0,1751577021,13187.546380039996,30313.58725677,53342.73921240001 2025-07-03,21:10:23.000,184,11065652,3325,0,1751577022,13187.33755443,30774.72019398,53342.69728968001 2025-07-03,21:10:24.000,184,11065826,3565,0,1751577023,13187.27692764,30313.375782870004,53342.80209648 2025-07-03,21:10:25.000,184,11065826,3685,0,1751577024,13187.18935560999,29391.554003640005,53342.78812224001 2025-07-03,21:10:26.000,184,11065826,3165,0,1751577025,13187.027684169989,27086.629476240007,53342.59947000001 2025-07-03,21:10:27.000,184,11065713,4125,0,1751577026,13186.872749039998,29852.242845660003,53342.76716088001 2025-07-03,21:10:28.000,184,11065867,3885,0,1751577027,13186.812122249998,25703.58312111,53342.66934120001 2025-07-03,21:10:29.000,184,11065701,4365,0,1751577028,13186.744759150002,36305.86939239,53342.725238160005 2025-07-03,21:10:30.000,184,11065738,3804,0,1751577029,13186.657187119992,30774.043477500003,53342.59248288 2025-07-03,21:10:31.000,184,11065895,4645,0,1751577030,13186.603296640002,25242.485429549997,53342.61344424 2025-07-03,21:10:32.000,184,11065762,3005,0,1751577031,13186.515724609992,27547.332416520003,53342.43177912001 2025-07-03,21:10:33.000,184,11065936,3165,0,1751577032,13186.522460920001,28008.225683309996,53342.50165032001 2025-07-03,21:10:34.000,184,11065708,4004,0,1751577033,13186.441625200001,32156.941800900007,53342.508637440005 2025-07-03,21:10:35.000,184,11065896,3804,0,1751577034,13186.407943649996,29852.080715670003,53342.557547280005 2025-07-03,21:10:36.000,184,11065846,3125,0,1751577035,13186.428152579996,27547.19143392,53342.36190792001 2025-07-03,21:10:37.000,184,11065731,3605,0,1751577036,13186.40120734,31695.71017587,53342.25710112 2025-07-03,21:10:38.000,184,11065706,3565,0,1751577037,13186.33384423999,26164.236717480002,53342.38286928001 2025-07-03,21:10:39.000,184,11065623,4004,0,1751577038,13186.27995376,27547.163237400004,53342.34793368 2025-07-03,21:10:40.000,184,11065811,4125,0,1751577039,13186.15196386999,31234.640680829994,53342.37588216 2025-07-03,21:10:41.000,184,11065665,3365,0,1751577040,13186.21259065999,28929.948774720004,53342.30601096 2025-07-03,21:10:42.000,184,11065707,3285,0,1751577041,13186.15196386999,28929.955823850003,53342.33395944001 2025-07-03,21:10:43.000,184,11065927,4405,0,1751577042,13186.19911804,32156.68803222,53342.27806248 2025-07-03,21:10:44.000,184,11065764,3885,0,1751577043,13186.21259065999,30312.62152596,53342.22915264 2025-07-03,21:10:45.000,184,11065838,3085,0,1751577044,13186.19238172999,27546.831928290005,53342.27806248 2025-07-03,21:10:46.000,184,11065795,4285,0,1751577045,13186.23279958999,27546.817830030006,53342.1802428 2025-07-03,21:10:47.000,184,11065806,4085,0,1751577046,13186.165436489995,28468.604363610008,53342.19421704001 2025-07-03,21:10:48.000,184,11065825,4405,0,1751577047,13186.226063279995,28007.647654650005,53342.22915264 2025-07-03,21:10:49.000,184,11065711,3645,0,1751577048,13186.226063279995,26163.78557316,53342.08242312 2025-07-03,21:10:50.000,184,11065885,4165,0,1751577049,13186.2395359,27546.54996309,53342.22915264 2025-07-03,21:10:51.000,184,11065874,3325,0,1751577050,13186.09133707999,31234.224782160003,53342.08941024 2025-07-03,21:10:52.000,184,11065842,4405,0,1751577051,13186.145227559995,32617.264088159995,53342.08941024 2025-07-03,21:10:53.000,184,11066002,3685,0,1751577052,13186.11828232,31695.273129809997,53342.13133296 2025-07-03,21:10:54.000,184,11065762,3804,0,1751577053,13186.064391839995,32156.145249210007,53341.97761632001 2025-07-03,21:10:55.000,184,11066051,4004,0,1751577054,13186.09133707999,29390.574174570007,53342.06844888001 2025-07-03,21:10:56.000,184,11065667,4085,0,1751577055,13186.13175493999,28007.506672050004,53342.0405004 2025-07-03,21:10:57.000,184,11065572,2965,0,1751577056,13186.11154600999,28929.391893449996,53342.07543600001 2025-07-03,21:10:58.000,184,11065775,4525,0,1751577057,13186.15870018,30312.29726598,53341.98460344 2025-07-03,21:10:59.000,184,11065722,4004,0,1751577058,13186.125018629995,25241.590190040006,53342.103384480004 2025-07-03,21:11:00.000,184,11065852,3205,0,1751577059,13186.13849125,26624.361629100007,53342.01255192 2025-07-03,21:11:01.000,184,11065825,4805,0,1751577060,13186.13849125,28929.116977380007,53342.07543600001 2025-07-03,21:11:02.000,184,11065709,4525,0,1751577061,13186.165436489995,28007.0484786,53341.96364208 2025-07-03,21:11:03.000,184,11065755,4485,0,1751577062,13186.07112814999,28006.963889039995,53341.98460344 2025-07-03,21:11:04.000,184,11065713,4245,0,1751577063,13186.023973979994,30772.816928879998,53341.90075800001 2025-07-03,21:11:05.000,184,11065749,4485,0,1751577064,13185.983556119994,28928.679931320003,53341.90774512001 2025-07-03,21:11:06.000,184,11065831,4565,0,1751577065,13185.956610879999,24319.190382150002,53341.90075800001 2025-07-03,21:11:07.000,184,11065841,3804,0,1751577066,13186.01723767,31233.209707439994,53341.90075800001 2025-07-03,21:11:08.000,184,11065753,4525,0,1751577067,13186.01723767,31694.28625161,53341.8658224 2025-07-03,21:11:09.000,184,11065890,3685,0,1751577068,13186.03071028999,27545.556035760004,53341.87979664001 2025-07-03,21:11:10.000,184,11065943,3485,0,1751577069,13186.01050135999,28467.300274559995,53341.837873920005 2025-07-03,21:11:11.000,184,11065933,4165,0,1751577070,13185.943138259994,27545.30226708,53341.89377088 2025-07-03,21:11:13.000,184,11065749,4004,0,1751577072,13186.0374466,29388.825990330006,53341.77498984 2025-07-03,21:11:14.000,184,11065907,4325,0,1751577073,13186.05765553,30310.816948680003,53341.837873920005 2025-07-03,21:11:15.000,184,11065765,4125,0,1751577074,13186.13849125,28006.082747790002,53341.84486104 2025-07-03,21:11:16.000,184,11065832,3645,0,1751577075,13186.09807339,33076.529005920005,53341.73306712001 2025-07-03,21:11:17.000,184,11065937,3405,0,1751577076,13186.226063279995,30771.604478520007,53341.85883528001 2025-07-03,21:11:18.000,184,11065866,3885,0,1751577077,13186.2395359,29849.810895810006,53341.81691256 2025-07-03,21:11:19.000,184,11065799,4285,0,1751577078,13186.19911804,28467.053555010003,53341.72608 2025-07-03,21:11:20.000,184,11065835,3245,0,1751577079,13186.34058055,28927.91862528,53341.60729896 2025-07-03,21:11:21.000,184,11065837,4325,0,1751577080,13186.286690069996,30310.972029540004,53341.83088680001 2025-07-03,21:11:22.000,184,11065673,4765,0,1751577081,13186.394471029991,28928.116000919996,53341.74704136 2025-07-03,21:11:23.000,184,11065811,3605,0,1751577082,13186.589824019997,31694.258055090002,53341.69114440001 2025-07-03,21:11:24.000,184,11065702,3845,0,1751577083,13186.791913319998,31694.4483816,53341.788964080006 2025-07-03,21:11:25.000,184,11065816,4405,0,1751577084,13186.717813909992,28928.926650869995,53341.719092880005 2025-07-03,21:11:26.000,184,11065931,4045,0,1751577085,13186.906430589988,33538.81095132,53341.77498984 2025-07-03,21:11:27.000,184,11065884,3765,0,1751577086,13186.926639519988,29851.31940963,53341.67717016 2025-07-03,21:11:28.000,184,11065742,3444,0,1751577087,13187.014211549998,31234.203634770005,53341.76101560001 2025-07-03,21:11:29.000,184,11065958,3565,0,1751577088,13187.020947859994,32617.34867772,53341.67717016 2025-07-03,21:11:30.000,184,11065858,3685,0,1751577089,13186.994002619998,25242.182316959996,53341.81691256 2025-07-03,21:11:31.000,184,11065723,4205,0,1751577090,13186.967057379989,30312.959884199998,53341.77498984 2025-07-03,21:11:32.000,184,11065748,3045,0,1751577091,13187.014211549998,32157.01934133,53341.80992544001 2025-07-03,21:11:33.000,184,11065829,3765,0,1751577092,13187.061365719994,28469.464357470002,53341.67717016 2025-07-03,21:11:34.000,184,11065816,3045,0,1751577093,13187.12872881999,26164.934581349997,53341.670183040005 2025-07-03,21:11:35.000,184,11065799,4445,0,1751577094,13187.10851988999,29852.856119970005,53341.82389968 2025-07-03,21:11:36.000,184,11065758,3804,0,1751577095,13187.12872881999,29391.976951439996,53341.84486104 2025-07-03,21:11:37.000,184,11065766,3444,0,1751577096,13187.202828229994,33541.05962379,53341.74005424001 2025-07-03,21:11:38.000,184,11065762,3804,0,1751577097,13187.27692764,28931.42204289,53341.80293832 2025-07-03,21:11:39.000,184,11065772,3685,0,1751577098,13187.21630085,27087.707993129996,53341.72608 2025-07-03,21:11:40.000,184,11065830,4004,0,1751577099,13187.283663949995,29392.667766180006,53341.71210576001 2025-07-03,21:11:41.000,184,11065700,3965,0,1751577100,13187.384708599995,28470.91647825,53341.70511864 2025-07-03,21:11:42.000,184,11065726,3765,0,1751577101,13187.445335389995,23861.356437780007,53341.719092880005 2025-07-03,21:11:43.000,184,11065659,4085,0,1751577102,13187.39144490999,31698.198518760008,53341.73306712001 2025-07-03,21:11:44.000,184,11065693,3245,0,1751577103,13187.55311634999,28932.437117609996,53341.76101560001 2025-07-03,21:11:45.000,184,11065639,4205,0,1751577104,13187.58006159,30315.539865779996,53341.82389968 2025-07-03,21:11:46.000,184,11065652,4004,0,1751577105,13187.613743139991,25244.790495060006,53341.886783760005 2025-07-03,21:11:47.000,184,11065806,4165,0,1751577106,13187.647424689996,30776.595262560004,53341.85883528001 2025-07-03,21:11:48.000,184,11065715,3444,0,1751577107,13187.640688380001,28010.692878810005,53341.48851792 2025-07-03,21:11:49.000,184,11065750,3125,0,1751577108,13187.748469339997,30315.67379925,53341.76101560001 2025-07-03,21:11:50.000,184,11065705,4205,0,1751577109,13187.829305059997,33542.420105879995,53341.67717016 2025-07-03,21:11:51.000,184,11065796,3165,0,1751577110,13187.970767569997,30776.764441680003,53341.768002720004 2025-07-03,21:11:52.000,184,11065904,3405,0,1751577111,13187.957294949993,28471.790570369994,53341.78197696001 2025-07-03,21:11:53.000,184,11065861,4285,0,1751577112,13188.098757459993,30315.730192289993,53341.74005424001 2025-07-03,21:11:54.000,184,11065753,4125,0,1751577113,13188.159384249993,32620.591277519998,53341.72608 2025-07-03,21:11:55.000,184,11065682,4004,0,1751577114,13188.260428899994,31237.735248900004,53341.768002720004 2025-07-03,21:11:56.000,184,11065784,4085,0,1751577115,13188.381682479994,28471.931552969996,53341.788964080006 2025-07-03,21:11:57.000,184,11065722,3365,0,1751577116,13188.422100339994,32620.929635759996,53341.837873920005 2025-07-03,21:11:58.000,184,11065765,4685,0,1751577117,13188.47599082,26628.182257559994,53341.74704136 2025-07-03,21:11:59.000,184,11065815,4685,0,1751577118,13188.57029915999,28011.23566182,53341.81691256 2025-07-03,21:12:00.000,184,11065498,3485,0,1751577119,13188.502936059995,30316.399859640005,53341.837873920005 2025-07-03,21:12:01.000,184,11066030,2844,0,1751577120,13188.59050808999,28933.438094070007,53341.68415728 2025-07-03,21:12:02.000,184,11065540,4004,0,1751577121,13188.69155273999,26167.592103360003,53341.768002720004 2025-07-03,21:12:03.000,184,11065898,3605,0,1751577122,13188.73870691,26628.647500139996,53341.80992544001 2025-07-03,21:12:04.000,184,11065726,3365,0,1751577123,13188.7993337,33543.39993494999,53341.78197696001 2025-07-03,21:12:05.000,184,11065634,3804,0,1751577124,13188.67808012,27550.645507620007,53341.75402848 2025-07-03,21:12:06.000,184,11065863,3645,0,1751577125,13188.7993337,30777.525747720007,53342.03351328 2025-07-03,21:12:07.000,184,11065682,4125,0,1751577126,13188.886905729996,33082.64765076,53341.92171936 2025-07-03,21:12:08.000,184,11065804,3725,0,1751577127,13188.920587280001,33543.66780189,53341.90075800001 2025-07-03,21:12:09.000,184,11065726,3645,0,1751577128,13188.886905729996,26628.957661859997,53341.837873920005 2025-07-03,21:12:10.000,184,11065814,3725,0,1751577129,13188.73870691,28011.87713265,53341.82389968 2025-07-03,21:12:11.000,184,11065832,3845,0,1751577130,13188.83975156,27090.06240255,53341.87280952 2025-07-03,21:12:12.000,184,11065646,3325,0,1751577131,13188.7993337,29395.078568640005,53341.84486104 2025-07-03,21:12:14.000,184,11065705,3485,0,1751577133,13188.75891584,25707.241619580003,53341.80992544001 2025-07-03,21:12:15.000,184,11065721,4205,0,1751577134,13188.69155273999,32622.00815265,53341.80992544001 2025-07-03,21:12:16.000,184,11065949,4325,0,1751577135,13188.71849798,28012.285982190006,53341.74005424001 2025-07-03,21:12:17.000,184,11065846,2725,0,1751577136,13188.75217952999,24324.286903140004,53341.90075800001 2025-07-03,21:12:18.000,184,11066004,3405,0,1751577137,13188.77912477,29856.11986716,53341.85184816 2025-07-03,21:12:19.000,184,11065693,3085,0,1751577138,13188.71176166999,31700.235717329997,53341.87979664001 2025-07-03,21:12:20.000,184,11065920,3325,0,1751577139,13188.684816429995,27551.308125840005,53341.76101560001 2025-07-03,21:12:21.000,184,11065833,4325,0,1751577140,13188.603980709995,28012.321227840002,53341.85883528001 2025-07-03,21:12:22.000,184,11065715,4205,0,1751577141,13188.57029915999,28012.405817399995,53341.99159056 2025-07-03,21:12:23.000,184,11065757,3405,0,1751577142,13188.42883664999,28012.243687409995,53341.92171936 2025-07-03,21:12:24.000,184,11065809,3525,0,1751577143,13188.294110449999,28934.389726620007,53341.886783760005 2025-07-03,21:12:25.000,184,11065759,4445,0,1751577144,13188.273901519999,29395.198403849994,53341.85883528001 2025-07-03,21:12:26.000,184,11065784,3765,0,1751577145,13188.179593179993,30317.175263940007,53341.956654960006 2025-07-03,21:12:27.000,184,11065802,4245,0,1751577146,13187.903404470002,32160.995050650003,53341.8658224 2025-07-03,21:12:28.000,184,11065716,3885,0,1751577147,13187.964031260002,26629.09159533,53341.92171936 2025-07-03,21:12:29.000,184,11065750,3765,0,1751577148,13187.836041369992,31238.827864050007,53341.89377088 2025-07-03,21:12:30.000,184,11065886,3765,0,1751577149,13187.734996719992,32621.6909418,53341.8658224 2025-07-03,21:12:31.000,184,11065733,4325,0,1751577150,13187.654160999991,28011.792543090007,53341.956654960006 2025-07-03,21:12:32.000,184,11065849,4325,0,1751577151,13187.55311634999,34004.47647912,53341.94966784001 2025-07-03,21:12:33.000,184,11066099,4045,0,1751577152,13187.37797229,28011.651560490005,53341.99159056 2025-07-03,21:12:34.000,184,11065762,3845,0,1751577153,13187.175882989999,26628.661598399995,53341.87979664001 2025-07-03,21:12:35.000,184,11065558,3685,0,1751577154,13187.074838339999,36309.274122179995,53341.8658224 2025-07-03,21:12:36.000,184,11065525,4245,0,1751577155,13186.906430589988,28011.292054859994,53341.89377088 2025-07-03,21:12:37.000,184,11065780,3924,0,1751577156,13186.791913319998,35847.9367602,53341.90075800001 2025-07-03,21:12:38.000,184,11065893,4405,0,1751577157,13186.535933539992,33081.85109907,53341.92870648001 2025-07-03,21:12:39.000,184,11065802,3245,0,1751577158,13186.441625200001,31238.031312360006,53341.85883528001 2025-07-03,21:12:40.000,184,11065801,4605,0,1751577159,13186.306898999996,29394.070543049995,53341.788964080006 2025-07-03,21:12:41.000,184,11065728,3924,0,1751577160,13186.145227559995,25706.134906170002,53341.94966784001 2025-07-03,21:12:42.000,184,11065883,3565,0,1751577161,13185.922929329994,27088.94864001,53341.70511864 2025-07-03,21:12:43.000,184,11065792,3565,0,1751577162,13185.862302539994,29854.710041159997,53341.81691256 2025-07-03,21:12:44.000,184,11065775,4325,0,1751577163,13185.747785269989,23861.863975140004,53341.92870648001 2025-07-03,21:12:45.000,184,11065746,4245,0,1751577164,13185.579377519993,30315.568062299993,53341.85184816 2025-07-03,21:12:46.000,184,11065780,3125,0,1751577165,13185.437915009992,31698.550975260005,53341.70511864 2025-07-03,21:12:47.000,184,11065804,3365,0,1751577166,13185.296452499992,34925.29728189,53341.69114440001 2025-07-03,21:12:48.000,184,11065848,3245,0,1751577167,13185.175198919991,31237.227711540007,53341.74005424001 2025-07-03,21:12:49.000,184,11065724,3645,0,1751577168,13185.03373640999,30776.2991991,53341.64922168 2025-07-03,21:12:50.000,184,11065521,3325,0,1751577169,13184.85185603999,28010.241734490002,53341.53044064 2025-07-03,21:12:51.000,184,11065624,3845,0,1751577170,13184.784492939994,28471.283033009997,53341.57236336001 2025-07-03,21:12:52.000,184,11065983,4325,0,1751577171,13184.609348879989,26627.343411089998,53341.61428608001 2025-07-03,21:12:53.000,184,11065885,4165,0,1751577172,13184.595876259998,28932.042366330003,53341.47454368001 2025-07-03,21:12:54.000,184,11065822,3765,0,1751577173,13184.420732199993,34924.6417128,53341.39768536001 2025-07-03,21:12:55.000,184,11065837,4485,0,1751577174,13184.326423860002,26166.147031710003,53341.43960808 2025-07-03,21:12:56.000,184,11065743,4445,0,1751577175,13184.326423860002,23861.292995609998,53341.383711120005 2025-07-03,21:12:57.000,184,11065748,4325,0,1751577176,13184.184961350002,29853.998079030003,53341.453582320006 2025-07-03,21:12:58.000,184,11065782,4085,0,1751577177,13184.097389319992,32158.746378180003,53341.4815308 2025-07-03,21:12:59.000,184,11065809,4325,0,1751577178,13184.077180389992,32619.548006280005,53341.34877552 2025-07-03,21:13:00.000,184,11065754,3205,0,1751577179,13183.976135739991,30775.700023049998,53341.202046 2025-07-03,21:13:01.000,184,11065821,4365,0,1751577180,13183.935717879991,27087.82782834,53341.36274976 2025-07-03,21:13:02.000,184,11065772,3285,0,1751577181,13183.91550894999,28009.684853219995,53341.3417884 2025-07-03,21:13:03.000,184,11065618,4125,0,1751577182,13183.87509108999,28470.556972620005,53341.32781416001 2025-07-03,21:13:04.000,184,11065744,3845,0,1751577183,13183.908772639996,30314.39085759,53341.202046 2025-07-03,21:13:05.000,184,11065657,3485,0,1751577184,13183.996344669991,26626.490466360003,53341.31383992 2025-07-03,21:13:06.000,184,11065940,3605,0,1751577185,13184.063707770001,28470.408940890004,53341.25794296001 2025-07-03,21:13:07.000,184,11065814,3085,0,1751577186,13184.124334560001,23399.582029740006,53341.24396872 2025-07-03,21:13:08.000,184,11065603,4165,0,1751577187,13184.211906589997,34923.95794719001,53341.2719172 2025-07-03,21:13:09.000,184,11065914,3125,0,1751577188,13184.393786959998,32618.702110679995,53341.383711120005 2025-07-03,21:13:10.000,184,11065787,4445,0,1751577189,13184.521776849993,29852.813825189995,53341.30685280001 2025-07-03,21:13:11.000,184,11065807,4645,0,1751577190,13184.400523269993,28008.761417190006,53341.29986568 2025-07-03,21:13:12.000,184,11065726,3804,0,1751577191,13184.602612569994,28008.733220669994,53341.44659520001 2025-07-03,21:13:13.000,184,11065884,3325,0,1751577192,13184.69018459999,29391.370726260007,53341.383711120005 2025-07-03,21:13:14.000,184,11065753,4165,0,1751577193,13184.804701869994,23398.651544580003,53341.432620960004 2025-07-03,21:13:15.000,184,11065817,4565,0,1751577194,13184.81143817999,30774.142165319994,53341.4116596 2025-07-03,21:13:16.000,184,11065736,3845,0,1751577195,13184.97310961999,31695.90050238,53341.37672400001 2025-07-03,21:13:17.000,184,11065776,3165,0,1751577196,13185.04047272,29390.96892585,53341.502492160005 2025-07-03,21:13:18.000,184,11065945,4445,0,1751577197,13185.087626889996,30312.663820739996,53341.62826032 2025-07-03,21:13:19.000,184,11065772,3885,0,1751577198,13185.20214416,29390.48253588,53341.670183040005 2025-07-03,21:13:20.000,184,11065731,3685,0,1751577199,13185.249298329996,31234.196585640006,53341.5863376 2025-07-03,21:13:21.000,184,11065693,4765,0,1751577200,13185.478332869992,28468.442233620008,53341.600311840004 2025-07-03,21:13:22.000,184,11065851,4325,0,1751577201,13185.444651320002,29851.14318138,53341.56537624001 2025-07-03,21:13:23.000,184,11065675,4285,0,1751577202,13185.559168589993,25241.717074379994,53341.69114440001 2025-07-03,21:13:24.000,184,11065712,3525,0,1751577203,13185.741048959993,33538.92373739999,53341.74005424001 2025-07-03,21:13:25.000,184,11065612,3365,0,1751577204,13185.794939439998,27085.346534580007,53341.77498984 2025-07-03,21:13:26.000,184,11065790,2844,0,1751577205,13185.936401949999,31233.978062609996,53341.84486104 2025-07-03,21:13:27.000,184,11065788,3885,0,1751577206,13186.0374466,33538.789803930005,53341.886783760005 2025-07-03,21:13:28.000,184,11065773,3965,0,1751577207,13186.064391839995,30311.973006,53341.90075800001 2025-07-03,21:13:29.000,184,11065840,3685,0,1751577208,13186.13849125,26624.368678230006,53342.02652616001 2025-07-03,21:13:30.000,184,11065734,3924,0,1751577209,13186.414679959991,25702.342474229998,53342.04748752001 2025-07-03,21:13:31.000,184,11065809,4485,0,1751577210,13186.549406159997,30312.247922070004,53342.13832008 2025-07-03,21:13:32.000,184,11065850,3765,0,1751577211,13186.596560329992,29851.1713779,53342.15928144 2025-07-03,21:13:33.000,184,11065649,4325,0,1751577212,13186.724550220002,27546.437177009997,53342.1103716 2025-07-03,21:13:34.000,184,11065899,4565,0,1751577213,13186.940112139993,29851.403999190006,53342.13832008 2025-07-03,21:13:35.000,184,11065571,4405,0,1751577214,13187.007475239989,29851.530883529995,53342.24312688001 2025-07-03,21:13:36.000,184,11065851,4645,0,1751577215,13187.068102029989,30773.726266650003,53342.292036720006 2025-07-03,21:13:37.000,184,11065747,3605,0,1751577216,13187.175882989999,28468.907476199995,53342.250114 2025-07-03,21:13:38.000,184,11065669,4085,0,1751577217,13187.243246089994,28008.105848100007,53342.41081776001 2025-07-03,21:13:39.000,184,11065629,2965,0,1751577218,13187.29040025999,31695.928698899996,53342.37588216 2025-07-03,21:13:40.000,184,11066093,4165,0,1751577219,13187.45207169999,32618.18047506,53342.36889504 2025-07-03,21:13:41.000,184,11065668,3685,0,1751577220,13187.485753249995,28930.491557729998,53342.57850864001 2025-07-03,21:13:42.000,184,11065738,4004,0,1751577221,13187.53290741999,28008.592238070007,53342.606457120004 2025-07-03,21:13:43.000,184,11065901,4245,0,1751577222,13187.654160999991,28930.731228150005,53342.54357304 2025-07-03,21:13:44.000,184,11065806,3725,0,1751577223,13187.681106240001,27086.84799927,53342.62043136001 2025-07-03,21:13:45.000,184,11065778,3205,0,1751577224,13187.721524100001,29391.7795758,53342.45274048001 2025-07-03,21:13:46.000,184,11065751,4245,0,1751577225,13187.674369929991,33079.672917899996,53342.61344424 2025-07-03,21:13:47.000,184,11065751,3485,0,1751577226,13187.802359820002,33540.46749687,53342.59248288 2025-07-03,21:13:48.000,184,11065742,4285,0,1751577227,13187.748469339997,26626.286041590007,53342.51562456 2025-07-03,21:13:49.000,184,11065769,4004,0,1751577228,13187.782150890002,27548.206508639996,53342.52959880001 2025-07-03,21:13:50.000,184,11065831,4285,0,1751577229,13187.741733030001,24782.494451399994,53342.64139272 2025-07-03,21:13:51.000,184,11065776,3804,0,1751577230,13187.795623509992,27087.32734011,53342.64139272 2025-07-03,21:13:52.000,184,11065755,4365,0,1751577231,13187.795623509992,28931.217618120005,53342.69728968001 2025-07-03,21:13:53.000,184,11065954,3885,0,1751577232,13187.768678269997,28470.11287743,53342.81607072001 2025-07-03,21:13:54.000,184,11065829,4565,0,1751577233,13187.849513989997,30314.151187170006,53342.64139272 2025-07-03,21:13:55.000,184,11065745,3804,0,1751577234,13187.775414579992,26626.300139850006,53342.795109360006 2025-07-03,21:13:56.000,184,11065563,3965,0,1751577235,13187.694578859991,33540.9679851,53342.71825104001 2025-07-03,21:13:57.000,184,11065741,4045,0,1751577236,13187.60027052,28470.197466989994,53342.81607072001 2025-07-03,21:13:58.000,184,11065757,4405,0,1751577237,13187.55985266,25704.365574540003,53342.725238160005 2025-07-03,21:13:59.000,184,11065814,4004,0,1751577238,13187.445335389995,26165.399823929998,53342.66235408 2025-07-03,21:14:00.000,184,11065734,3125,0,1751577239,13187.37123597999,31236.17034204,53342.64139272 2025-07-03,21:14:01.000,184,11065876,3845,0,1751577240,13187.29040025999,28470.359596979994,53342.78113512 2025-07-03,21:14:02.000,184,11065782,3765,0,1751577241,13187.175882989999,34001.974037969994,53342.76017376 2025-07-03,21:14:03.000,184,11065759,4325,0,1751577242,13187.14893774999,30775.36166481,53342.76716088001 2025-07-03,21:14:04.000,184,11065849,3804,0,1751577243,13187.034420479999,29853.286116899995,53342.7042768 2025-07-03,21:14:05.000,184,11065832,4004,0,1751577244,13187.041156789994,28009.402888020006,53342.66934120001 2025-07-03,21:14:06.000,184,11065666,3845,0,1751577245,13186.852540109998,26626.553908529997,53342.66934120001 2025-07-03,21:14:07.000,184,11065767,4205,0,1751577246,13186.825594870003,28009.431084540003,53342.5645344 2025-07-03,21:14:08.000,184,11065759,4765,0,1751577247,13186.684132360002,27087.67979661,53342.53658592 2025-07-03,21:14:09.000,184,11065897,3485,0,1751577248,13186.650450809997,29392.547930970002,53342.3549208 2025-07-03,21:14:10.000,184,11065848,3405,0,1751577249,13186.663923430002,31236.367717679997,53342.43177912001 2025-07-03,21:14:11.000,184,11066031,3965,0,1751577250,13186.744759150002,27548.65060383,53342.5645344 2025-07-03,21:14:12.000,184,11065794,3325,0,1751577251,13186.663923430002,28931.696958960005,53342.292036720006 2025-07-03,21:14:13.000,184,11065771,3085,0,1751577252,13186.562878780001,31697.78262009,53342.43177912001 2025-07-03,21:14:14.000,184,11065681,3365,0,1751577253,13186.542669850001,31697.662784879998,53342.38286928001 2025-07-03,21:14:15.000,184,11065820,3885,0,1751577254,13186.562878780001,33541.56011202,53342.37588216 2025-07-03,21:14:16.000,184,11065849,3965,0,1751577255,13186.508988299996,29392.752355739998,53342.29902384 2025-07-03,21:14:17.000,184,11065867,4205,0,1751577256,13186.461834130001,26165.68883826,53342.20120416 2025-07-03,21:14:18.000,184,11065867,4125,0,1751577257,13186.461834130001,31236.50165115,53342.250114 2025-07-03,21:14:19.000,184,11065807,3645,0,1751577258,13186.529197229996,25704.85901364,53342.173255680005 2025-07-03,21:14:20.000,184,11065754,3765,0,1751577259,13186.455097819991,31236.49460202,53342.23613976001 2025-07-03,21:14:21.000,184,11065682,3325,0,1751577260,13186.502251990001,25704.844915380003,53342.222165520005 2025-07-03,21:14:22.000,184,11065856,3725,0,1751577261,13186.448361509996,28931.60532027,53342.14530720001 2025-07-03,21:14:23.000,184,11065664,3525,0,1751577262,13186.482043060001,33541.11601683,53342.06844888001 2025-07-03,21:14:24.000,184,11065845,4445,0,1751577263,13186.542669850001,33080.49766610999,53342.09639736001 2025-07-03,21:14:25.000,184,11065744,3765,0,1751577264,13186.576351399992,26626.427024189994,53342.0405004 2025-07-03,21:14:26.000,184,11065776,2764,0,1751577265,13186.603296640002,28009.367642369994,53341.9706292 2025-07-03,21:14:27.000,184,11065855,4045,0,1751577266,13186.569615089997,30775.298222640005,53341.99159056 2025-07-03,21:14:28.000,184,11065772,3685,0,1751577267,13186.785177010002,23860.63037739,53342.04748752001 2025-07-03,21:14:29.000,184,11066001,4125,0,1751577268,13186.542669850001,31697.16934578,53342.06844888001 2025-07-03,21:14:30.000,184,11066008,3205,0,1751577269,13186.616769259992,32619.13915674,53341.97761632001 2025-07-03,21:14:31.000,184,11065715,4325,0,1751577270,13186.758231769993,30314.320366290005,53341.98460344 2025-07-03,21:14:32.000,184,11065865,4445,0,1751577271,13186.738022839992,28009.45223193,53341.99159056 2025-07-03,21:14:33.000,184,11065954,3205,0,1751577272,13186.818858559993,28470.578120010003,53341.956654960006 2025-07-03,21:14:34.000,184,11065609,3804,0,1751577273,13186.751495459997,29392.26596577,53341.97761632001 2025-07-03,21:14:35.000,184,11065799,4325,0,1751577274,13186.946848449988,33080.2368483,53341.80293832 2025-07-03,21:14:36.000,184,11065943,4485,0,1751577275,13187.034420479999,30314.419054109996,53341.8658224 2025-07-03,21:14:37.000,184,11065651,4325,0,1751577276,13187.121992509994,28470.747299130002,53341.7959512 2025-07-03,21:14:38.000,184,11065880,3924,0,1751577277,13187.31060918999,24321.847904160008,53341.92870648001 2025-07-03,21:14:39.000,184,11066020,3845,0,1751577278,13187.27692764,33080.51176437001,53341.92870648001 2025-07-03,21:14:40.000,184,11065598,3965,0,1751577279,13187.43186276999,30314.602331489994,53341.87280952 2025-07-03,21:14:41.000,184,11065901,4325,0,1751577280,13187.573325279991,28470.831888689994,53341.81691256 2025-07-03,21:14:42.000,184,11065725,3205,0,1751577281,13187.674369929991,26626.899315899995,53341.837873920005 2025-07-03,21:14:43.000,184,11065827,4045,0,1751577282,13187.795623509992,30314.482496280005,53341.67717016 2025-07-03,21:14:44.000,184,11065872,3804,0,1751577283,13187.883195540002,31697.754423570004,53341.73306712001 2025-07-03,21:14:45.000,184,11065802,2885,0,1751577284,13188.065075910003,31236.536896799997,53341.68415728 2025-07-03,21:14:46.000,184,11065710,3804,0,1751577285,13188.186329489989,30314.623478880007,53341.80293832 2025-07-03,21:14:47.000,184,11065766,3804,0,1751577286,13188.38841878999,36307.53298706999,53341.89377088 2025-07-03,21:14:48.000,184,11065680,3725,0,1751577287,13188.47599082,27548.685849479996,53341.935693600004 2025-07-03,21:14:49.000,184,11065927,4125,0,1751577288,13188.61071701999,27087.81373008,53341.96364208 2025-07-03,21:14:50.000,184,11065715,4205,0,1751577289,13188.745443219996,28009.579116270004,53341.84486104 2025-07-03,21:14:51.000,184,11065704,3885,0,1751577290,13188.900378350001,29392.681864440005,53341.84486104 2025-07-03,21:14:52.000,184,11065757,3444,0,1751577291,13188.947532519996,27087.729140519994,53341.90075800001 2025-07-03,21:14:53.000,184,11065997,4405,0,1751577292,13189.035104549992,27087.954712680003,53341.89377088 2025-07-03,21:14:54.000,184,11065546,3965,0,1751577293,13189.102467650002,26165.977852590004,53342.08941024 2025-07-03,21:14:55.000,184,11065740,3685,0,1751577294,13189.250666469998,31236.593289840006,53341.9706292 2025-07-03,21:14:56.000,184,11065766,3125,0,1751577295,13189.425810529989,22478.02106832,53341.82389968 2025-07-03,21:14:57.000,184,11065800,3605,0,1751577296,13189.594218279999,32619.59735019,53342.04748752001 2025-07-03,21:14:58.000,184,11065929,3924,0,1751577297,13189.73568079,26626.751284169994,53342.11735872001 2025-07-03,21:14:59.000,184,11065662,2885,0,1751577298,13189.823252819995,30314.771510610008,53342.18722992 2025-07-03,21:15:00.000,184,11065712,3285,0,1751577299,13189.95124270999,26626.800628080004,53342.15229432 2025-07-03,21:15:01.000,184,11066064,3365,0,1751577300,13189.93777009,33541.524866370004,53342.1802428 2025-07-03,21:15:02.000,184,11065800,3685,0,1751577301,13190.119650460001,29853.737261219998,53342.27806248 2025-07-03,21:15:03.000,184,11065527,4205,0,1751577302,13190.213958799992,31236.311324640003,53342.25710112 2025-07-03,21:15:04.000,184,11065689,4565,0,1751577303,13190.294794519992,28931.464337669997,53342.3549208 2025-07-03,21:15:05.000,184,11065778,3845,0,1751577304,13190.463202270003,29853.38480472,53342.31299808001 2025-07-03,21:15:06.000,184,11065678,4325,0,1751577305,13190.759599909994,29853.448246889995,53342.676328320005 2025-07-03,21:15:07.000,184,11065681,4445,0,1751577306,13190.880853489994,28931.43614115,53342.65536696 2025-07-03,21:15:08.000,184,11065808,3924,0,1751577307,13191.042524929995,28009.536821489994,53342.65536696 2025-07-03,21:15:09.000,184,11065639,3645,0,1751577308,13191.19746006,24321.523644179993,53342.74619952001 2025-07-03,21:15:10.000,184,11065670,3804,0,1751577309,13191.493857699992,27087.454224450004,53342.69030256 2025-07-03,21:15:11.000,184,11065715,4085,0,1751577310,13191.534275559992,28009.13502108,53342.676328320005 2025-07-03,21:15:12.000,184,11065620,3924,0,1751577311,13191.796991649993,33540.96093597,53342.74619952001 2025-07-03,21:15:13.000,184,11065720,3325,0,1751577312,13192.019289879994,28009.431084540003,53342.941838880004 2025-07-03,21:15:14.000,184,11065684,4165,0,1751577313,13192.17422501,25243.40886558,53342.892929040005 2025-07-03,21:15:15.000,184,11065898,3645,0,1751577314,13192.34936906999,29392.25891664,53343.13747824 2025-07-03,21:15:16.000,184,11065723,4325,0,1751577315,13192.605348849997,31697.028363179998,53343.22132368001 2025-07-03,21:15:17.000,184,11065801,3645,0,1751577316,13192.908482799998,25704.464262359994,53343.22132368001 2025-07-03,21:15:18.000,184,11065654,3685,0,1751577317,13193.110572099999,29853.342509940005,53343.54971832 2025-07-03,21:15:19.000,184,11066072,3804,0,1751577318,13193.18467150999,31697.366721419996,53343.42395016 2025-07-03,21:15:20.000,184,11065750,3205,0,1751577319,13193.32613401999,29853.55398384,53343.61958952 2025-07-03,21:15:21.000,184,11065943,4245,0,1751577320,13193.561904869995,31697.380819679995,53343.62657664001 2025-07-03,21:15:22.000,184,11065543,4645,0,1751577321,13193.703367379996,30775.67182653,53343.66849936 2025-07-03,21:15:23.000,184,11066127,4485,0,1751577322,13193.703367379996,30314.919542339994,53343.75234480001 2025-07-03,21:15:24.000,184,11065635,3645,0,1751577323,13193.905456679997,28932.098759369997,53343.84317736001 2025-07-03,21:15:25.000,184,11065531,4645,0,1751577324,13194.080600740002,25705.493435340002,53344.05279096 2025-07-03,21:15:26.000,184,11065721,4405,0,1751577325,13194.033446569993,29854.124963370006,53344.0318296 2025-07-03,21:15:27.000,184,11065946,3845,0,1751577326,13194.060391810002,30776.33444475,53344.017855360005 2025-07-03,21:15:28.000,184,11065937,3645,0,1751577327,13194.094073359993,31698.62146656,53344.20650760001 2025-07-03,21:15:29.000,184,11065727,4165,0,1751577328,13193.945874539997,28010.75632098,53344.29734016001 2025-07-03,21:15:30.000,184,11065743,3125,0,1751577329,13193.979556090002,35386.4302191,53344.29734016001 2025-07-03,21:15:31.000,184,11065707,3845,0,1751577330,13194.026710259997,29393.830872630002,53344.283365920004 2025-07-03,21:15:32.000,184,11065644,3525,0,1751577331,13194.100809670002,28471.854012540003,53344.51394088001 2025-07-03,21:15:33.000,184,11065865,4445,0,1751577332,13193.972819779992,29393.809725240004,53344.59079920001 2025-07-03,21:15:34.000,184,11065748,4004,0,1751577333,13193.885247749997,27549.975840269995,53344.71656736 2025-07-03,21:15:35.000,184,11065901,4245,0,1751577334,13193.865038819997,32620.922586629997,53344.786438560004 2025-07-03,21:15:36.000,184,11065675,4004,0,1751577335,13193.770730479991,31699.023266970005,53344.67464464 2025-07-03,21:15:37.000,184,11065750,4045,0,1751577336,13193.63600428,24784.404765629995,53344.81438704 2025-07-03,21:15:38.000,184,11065725,4245,0,1751577337,13193.67642214,29394.225623909995,53344.70259312 2025-07-03,21:15:39.000,184,11066050,3285,0,1751577338,13193.60905903999,28933.18432539,53344.751502959996 2025-07-03,21:15:40.000,184,11065859,4085,0,1751577339,13193.52822331999,25245.446064150005,53344.89124536 2025-07-03,21:15:41.000,184,11066026,3765,0,1751577340,13193.40696973999,31238.313277559995,53344.905219600005 2025-07-03,21:15:42.000,184,11065742,3804,0,1751577341,13193.359815569995,30316.421007030003,53344.77945144001 2025-07-03,21:15:43.000,184,11065820,3845,0,1751577342,13193.18467150999,30316.30822095,53345.10085896 2025-07-03,21:15:44.000,184,11065639,4485,0,1751577343,13193.029736379998,28472.255812949996,53344.919193839996 2025-07-03,21:15:45.000,184,11065824,3485,0,1751577344,13192.962373279988,28472.21351817,53345.10784608 2025-07-03,21:15:46.000,184,11065793,4405,0,1751577345,13192.807438149997,30316.30822095,53344.96111656 2025-07-03,21:15:47.000,184,11065738,3444,0,1751577346,13192.659239330002,28933.402848419995,53344.98207792 2025-07-03,21:15:48.000,184,11065801,4085,0,1751577347,13192.497567890001,33082.15421166,53344.91220672 2025-07-03,21:15:49.000,184,11065601,3525,0,1751577348,13192.302214899995,37231.081803149995,53344.88425824 2025-07-03,21:15:50.000,184,11065793,3965,0,1751577349,13192.160752389995,26628.365534940007,53344.856309760005 2025-07-03,21:15:51.000,184,11065891,3525,0,1751577350,13192.08665297999,26628.309141899997,53344.807399920006 2025-07-03,21:15:52.000,184,11065838,3965,0,1751577351,13191.951926779999,29394.133985220004,53344.92618096001 2025-07-03,21:15:53.000,184,11065817,4245,0,1751577352,13191.844145819989,31237.918526280002,53344.82836128001 2025-07-03,21:15:54.000,184,11065677,4645,0,1751577353,13191.770046409998,25245.128853300004,53344.77246432 2025-07-03,21:15:55.000,184,11065975,4565,0,1751577354,13191.648792829998,32620.823898810006,53344.70259312 2025-07-03,21:15:56.000,184,11065782,3485,0,1751577355,13191.446703529997,26627.998980179997,53344.6257348 2025-07-03,21:15:57.000,184,11065911,4325,0,1751577356,13191.365867809996,29393.943658710006,53344.66765752 2025-07-03,21:15:58.000,184,11065563,4205,0,1751577357,13191.17725113,28010.777468369997,53344.66067040001 2025-07-03,21:15:59.000,184,11065885,3565,0,1751577358,13191.05599755,29854.604304210006,53344.66765752 2025-07-03,21:16:00.000,184,11065708,3444,0,1751577359,13190.961689209995,28471.56499821,53344.56285072001 2025-07-03,21:16:01.000,184,11065697,3924,0,1751577360,13190.901062419995,28932.352528050003,53344.49297952001 2025-07-03,21:16:02.000,184,11065765,3165,0,1751577361,13190.840435629994,30776.419034310005,53344.46503104001 2025-07-03,21:16:03.000,184,11065803,3365,0,1751577362,13190.746127289989,31698.10688007,53344.569837840005 2025-07-03,21:16:04.000,184,11065785,4004,0,1751577363,13190.672027879998,26626.941610680005,53344.36721136 2025-07-03,21:16:05.000,184,11065762,4004,0,1751577364,13190.692236809999,31236.586240710007,53344.25541744001 2025-07-03,21:16:06.000,184,11065689,4605,0,1751577365,13190.725918359989,29392.533832710003,53344.43708256 2025-07-03,21:16:07.000,184,11065691,4445,0,1751577366,13190.692236809999,28931.175323339994,53344.520928000005 2025-07-03,21:16:08.000,184,11065804,3085,0,1751577367,13190.672027879998,29391.984000569995,53344.22746896001 2025-07-03,21:16:09.000,184,11065852,4085,0,1751577368,13190.658555259994,22477.19632011,53344.283365920004 2025-07-03,21:16:10.000,184,11065868,3245,0,1751577369,13190.725918359989,33079.30636314,53344.234456080005 2025-07-03,21:16:11.000,184,11065692,4045,0,1751577370,13190.665291569989,29391.257940180003,53344.3113144 2025-07-03,21:16:12.000,184,11065814,3965,0,1751577371,13190.638346329994,33539.83307517,53344.22746896001 2025-07-03,21:16:13.000,184,11065846,3125,0,1751577372,13190.624873709989,27547.20553218,53344.234456080005 2025-07-03,21:16:14.000,184,11065857,4365,0,1751577373,13190.570983229998,29851.96088046,53344.15759776001 2025-07-03,21:16:15.000,184,11065772,3965,0,1751577374,13190.618137399993,26164.138029659996,53344.22746896001 2025-07-03,21:16:16.000,184,11065890,3885,0,1751577375,13190.463202270003,30773.817905339994,53344.22048184 2025-07-03,21:16:17.000,184,11065742,4165,0,1751577376,13190.395839169993,30773.839052730007,53344.16458488 2025-07-03,21:16:18.000,184,11065794,4325,0,1751577377,13190.442993340002,28929.779595600005,53344.304327280006 2025-07-03,21:16:19.000,184,11065915,3525,0,1751577378,13190.483411200003,24781.070527140007,53344.29734016001 2025-07-03,21:16:20.000,184,11065694,4325,0,1751577379,13190.389102859997,29852.045470020006,53344.12266216 2025-07-03,21:16:21.000,184,11065842,4045,0,1751577380,13190.315003449992,28469.090753580007,53344.15061064 2025-07-03,21:16:22.000,184,11065904,4004,0,1751577381,13190.281321900002,24320.367586859997,53344.12266216 2025-07-03,21:16:23.000,184,11065779,4485,0,1751577382,13190.422784410002,29852.059568280005,53344.17855912001 2025-07-03,21:16:24.000,184,11065647,4205,0,1751577383,13190.402575480002,28008.282076350006,53344.10868792001 2025-07-03,21:16:25.000,184,11065826,4085,0,1751577384,13190.409311789997,32618.194573319997,53344.136636400006 2025-07-03,21:16:26.000,184,11065776,4045,0,1751577385,13190.483411200003,22937.793523440007,53344.0318296 2025-07-03,21:16:27.000,184,11065804,4125,0,1751577386,13190.429520719998,29391.342529739995,53344.115675040004 2025-07-03,21:16:28.000,184,11065775,4485,0,1751577387,13190.456465959993,31235.35969209,53344.08772656001 2025-07-03,21:16:29.000,184,11065739,4725,0,1751577388,13190.463202270003,31235.22575862,53344.171572 2025-07-03,21:16:30.000,184,11065788,3365,0,1751577389,13190.382366550002,28930.216641659994,53344.03881672001 2025-07-03,21:16:31.000,184,11065671,4525,0,1751577390,13190.375630239992,23859.601204410006,53344.12964928001 2025-07-03,21:16:32.000,184,11065761,3525,0,1751577391,13190.234167729992,30773.994133590008,53344.17855912001 2025-07-03,21:16:33.000,184,11065904,3405,0,1751577392,13190.213958799992,31695.970993680006,53344.017855360005 2025-07-03,21:16:34.000,184,11065852,3685,0,1751577393,13190.267849279997,32617.637692050004,53344.02484248 2025-07-03,21:16:35.000,184,11065758,3645,0,1751577394,13190.099441530001,28929.906479940008,53344.04580384 2025-07-03,21:16:36.000,184,11065823,4245,0,1751577395,13190.126386769996,26624.91851037,53344.0318296 2025-07-03,21:16:37.000,184,11065886,3725,0,1751577396,13189.89735223,29390.785648470002,53343.97593264 2025-07-03,21:16:38.000,184,11065773,4325,0,1751577397,13189.843461749995,28929.81484125,53343.94099704001 2025-07-03,21:16:39.000,184,11065916,3804,0,1751577398,13189.74915340999,28007.71109682,53343.780293280004 2025-07-03,21:16:40.000,184,11065755,4165,0,1751577399,13189.661581379994,30312.346609889995,53343.899074320005 2025-07-03,21:16:41.000,184,11065750,3845,0,1751577400,13189.66831768999,24319.789558200006,53343.92003568001 2025-07-03,21:16:42.000,184,11065913,4205,0,1751577401,13189.64810875999,33539.02242522,53343.87811296 2025-07-03,21:16:43.000,184,11065738,4004,0,1751577402,13189.600954589994,33999.90159374999,53343.801254640006 2025-07-03,21:16:44.000,184,11065764,3645,0,1751577403,13189.520118869994,30312.015300779996,53343.682473600005 2025-07-03,21:16:45.000,184,11065854,4004,0,1751577404,13189.580745659994,26163.186397109996,53343.850164480005 2025-07-03,21:16:46.000,184,11065734,3804,0,1751577405,13189.526855179989,25701.933624690006,53343.70343496001 2025-07-03,21:16:47.000,184,11065725,3965,0,1751577406,13189.600954589994,28006.822906440008,53343.71042208 2025-07-03,21:16:48.000,184,11065905,3765,0,1751577407,13189.58748196999,28928.785668270008,53343.77330616001 2025-07-03,21:16:49.000,184,11065895,3924,0,1751577408,13189.580745659994,28006.724218620002,53343.65452512001 2025-07-03,21:16:50.000,184,11065709,4004,0,1751577409,13189.600954589994,27084.909488520003,53343.59164104 2025-07-03,21:16:51.000,184,11065782,3845,0,1751577410,13189.56727303999,28467.603387149997,53343.60561528001 2025-07-03,21:16:52.000,184,11066033,4125,0,1751577411,13189.580745659994,30311.423173860007,53343.45189864 2025-07-03,21:16:53.000,184,11065687,4125,0,1751577412,13189.594218279999,27545.788657049998,53343.57067968 2025-07-03,21:16:54.000,184,11065657,4125,0,1751577413,13189.54706410999,28928.433211769996,53343.50779560001 2025-07-03,21:16:55.000,184,11065765,4205,0,1751577414,13189.61442721,26162.707056269996,53343.563692560005 2025-07-03,21:16:56.000,184,11065744,3765,0,1751577415,13189.486437319989,30772.30234239,53343.62657664001 2025-07-03,21:16:57.000,184,11065855,4125,0,1751577416,13189.486437319989,30311.282191260005,53343.50080848 2025-07-03,21:16:58.000,184,11065798,3765,0,1751577417,13189.553800419999,31233.322493519998,53343.40997592001 2025-07-03,21:16:59.000,184,11065790,3765,0,1751577418,13189.553800419999,30311.528910809997,53343.31914336001 2025-07-03,21:17:00.000,184,11065663,3965,0,1751577419,13189.526855179989,27084.78965331,53343.43792440001 2025-07-03,21:17:01.000,184,11065709,4605,0,1751577420,13189.553800419999,31233.590360460003,53343.36106608 2025-07-03,21:17:02.000,184,11065926,3965,0,1751577421,13189.600954589994,34460.33666709,53343.42395016 2025-07-03,21:17:03.000,184,11065810,3685,0,1751577422,13189.621163519994,27545.957836169997,53343.38901456001 2025-07-03,21:17:04.000,184,11065616,3804,0,1751577423,13189.58748196999,30772.64774976,53343.31914336001 2025-07-03,21:17:05.000,184,11065766,3045,0,1751577424,13189.65484507,26163.31328145,53343.27023352001 2025-07-03,21:17:06.000,184,11065728,3725,0,1751577425,13189.493173629999,28467.976991040006,53343.396001680005 2025-07-03,21:17:07.000,184,11065898,4045,0,1751577426,13189.66831768999,30772.873321920008,53343.1933752 2025-07-03,21:17:08.000,184,11065865,4725,0,1751577427,13189.762626029995,28929.19451781,53343.514782720005 2025-07-03,21:17:09.000,184,11065632,3924,0,1751577428,13189.77609865,29390.355651539998,53343.16542672 2025-07-03,21:17:10.000,184,11066017,3525,0,1751577429,13189.742417099995,33538.98717957,53343.1584396 2025-07-03,21:17:11.000,184,11065735,4405,0,1751577430,13189.803043889995,31234.471501709995,53343.34010472001 2025-07-03,21:17:12.000,184,11065618,3125,0,1751577431,13189.85693437,31695.40706328,53343.396001680005 2025-07-03,21:17:13.000,184,11065627,4645,0,1751577432,13189.991660569991,31234.527894750005,53343.28420776 2025-07-03,21:17:14.000,184,11065793,4045,0,1751577433,13190.106177839996,28468.872230549998,53343.38901456001 2025-07-03,21:17:15.000,184,11065731,3765,0,1751577434,13190.05902367,25703.174271569995,53342.97677448 2025-07-03,21:17:16.000,184,11065917,4365,0,1751577435,13190.294794519992,28469.330424,53343.40997592001 2025-07-03,21:17:17.000,184,11065491,3605,0,1751577436,13190.362157620002,24781.606261020002,53343.28420776 2025-07-03,21:17:18.000,184,11065792,3005,0,1751577437,13190.530565369998,26625.426047729998,53343.2632464 2025-07-03,21:17:19.000,184,11065654,3565,0,1751577438,13190.645082639989,26164.42704399,53343.444911520004 2025-07-03,21:17:20.000,184,11065699,4045,0,1751577439,13190.570983229998,34001.12109324,53343.24228504001 2025-07-03,21:17:21.000,184,11065924,3205,0,1751577440,13190.712445739999,33079.37685443999,53343.21433656 2025-07-03,21:17:22.000,184,11065760,3885,0,1751577441,13190.685500499989,25242.654608669996,53343.20734944 2025-07-03,21:17:23.000,184,11065844,3965,0,1751577442,13190.779808839994,27086.819802750004,53343.13747824 2025-07-03,21:17:24.000,184,11065712,3725,0,1751577443,13190.961689209995,27086.84799927,53343.2632464 2025-07-03,21:17:25.000,184,11065894,4045,0,1751577444,13191.022315999995,28469.668782239998,53343.34010472001 2025-07-03,21:17:26.000,184,11065891,4565,0,1751577445,13190.981898139995,27086.967834480005,53343.3331176 2025-07-03,21:17:27.000,184,11065958,2925,0,1751577446,13191.13683327,33540.60143034,53343.43792440001 2025-07-03,21:17:28.000,184,11065965,4405,0,1751577447,13191.365867809996,30313.89036936,53343.30516912 2025-07-03,21:17:29.000,184,11065649,3485,0,1751577448,13191.433230909992,29392.033344480005,53343.347091840005 2025-07-03,21:17:30.000,184,11065850,4085,0,1751577449,13191.608374969997,34002.023381880004,53343.34010472001 2025-07-03,21:17:31.000,184,11065828,3205,0,1751577450,13191.850882129998,28009.360593239995,53343.465872880006 2025-07-03,21:17:32.000,184,11065692,4165,0,1751577451,13191.978872019994,30314.193481950002,53343.45189864 2025-07-03,21:17:33.000,184,11065766,3205,0,1751577452,13192.140543459995,31697.31737751,53343.55670544001 2025-07-03,21:17:34.000,184,11065645,4405,0,1751577453,13192.20790655999,30775.21363308,53343.35407896 2025-07-03,21:17:35.000,184,11065805,4445,0,1751577454,13192.38978692999,31236.459356370004,53343.50779560001 2025-07-03,21:17:36.000,184,11065648,3565,0,1751577455,13192.511040509991,31236.50870028,53343.49382136 2025-07-03,21:17:37.000,184,11065720,3804,0,1751577456,13192.598612540001,26165.618346960007,53343.50080848 2025-07-03,21:17:38.000,184,11065789,3444,0,1751577457,13192.760283980002,32158.563100800005,53343.67548648001 2025-07-03,21:17:39.000,184,11065760,4365,0,1751577458,13192.746811359997,31236.35361942,53343.731383440005 2025-07-03,21:17:40.000,184,11065644,3725,0,1751577459,13192.975845899993,30314.644626270005,53343.80824176 2025-07-03,21:17:41.000,184,11065681,4365,0,1751577460,13193.117308409994,32158.732279920005,53343.745357679996 2025-07-03,21:17:42.000,184,11065626,4045,0,1751577461,13193.36655187999,23861.074472580003,53343.96195840001 2025-07-03,21:17:43.000,184,11065815,4525,0,1751577462,13193.61579535,32158.598346450002,53343.98990688001 2025-07-03,21:17:44.000,184,11065979,4485,0,1751577463,13193.865038819997,26626.934561550006,53343.95497128 2025-07-03,21:17:45.000,184,11065448,3245,0,1751577464,13193.945874539997,31236.790665480003,53344.05977808001 2025-07-03,21:17:46.000,184,11065617,4365,0,1751577465,13194.114282289993,32158.689985139994,53344.115675040004 2025-07-03,21:17:47.000,184,11065765,4525,0,1751577466,13194.376998379994,31697.528851409996,53344.2414432 2025-07-03,21:17:48.000,184,11065728,3125,0,1751577467,13194.54540612999,31236.473454630002,53344.19253336 2025-07-03,21:17:49.000,184,11065716,4125,0,1751577468,13194.66665970999,32158.46441298,53344.45804392 2025-07-03,21:17:50.000,184,11065691,3405,0,1751577469,13194.89569425,25704.767374949995,53344.26240456 2025-07-03,21:17:51.000,184,11065766,3685,0,1751577470,13195.010211519992,26165.822771730003,53344.45804392 2025-07-03,21:17:52.000,184,11065735,4205,0,1751577471,13195.117992480002,33541.299294209995,53344.451056800004 2025-07-03,21:17:53.000,184,11065923,4125,0,1751577472,13195.185355579997,29392.59022575,53344.59778632 2025-07-03,21:17:54.000,184,11065851,4004,0,1751577473,13195.104519859997,34002.30534707999,53344.61176056001 2025-07-03,21:17:55.000,184,11065907,4525,0,1751577474,13195.272927609993,28931.365649850006,53344.49297952001 2025-07-03,21:17:56.000,184,11065751,4565,0,1751577475,13195.441335359988,25704.802620600007,53344.61176056001 2025-07-03,21:17:57.000,184,11065742,3085,0,1751577476,13195.441335359988,29392.498587060007,53344.64669616 2025-07-03,21:17:58.000,184,11065947,4365,0,1751577477,13195.616479419994,34463.23385952,53344.74451584 2025-07-03,21:17:59.000,184,11065651,4525,0,1751577478,13195.79162348,24321.650528519996,53344.89823248001 2025-07-03,21:18:00.000,184,11065934,3205,0,1751577479,13195.919613369995,30314.22167847,53344.975090800006 2025-07-03,21:18:01.000,184,11065770,3804,0,1751577480,13196.067812189991,30775.093797869995,53344.98207792 2025-07-03,21:18:02.000,184,11065657,4365,0,1751577481,13196.242956249996,26626.560957659996,53345.10784608 2025-07-03,21:18:03.000,184,11065699,4405,0,1751577482,13196.391155069992,30314.37675933,53345.240601360005 2025-07-03,21:18:04.000,184,11065579,4485,0,1751577483,13196.546090199998,31236.283128120005,53345.23361424001 2025-07-03,21:18:05.000,184,11065760,3965,0,1751577484,13196.626925919998,26626.391778539997,53345.24758848 2025-07-03,21:18:06.000,184,11065707,4045,0,1751577485,13196.916587249994,30314.38380846,53345.422266479996 2025-07-03,21:18:07.000,184,11065697,4165,0,1751577486,13197.098467619995,28931.302207679997,53345.44322784 2025-07-03,21:18:08.000,184,11065878,3325,0,1751577487,13197.25340275,27087.50356836,53345.478163440006 2025-07-03,21:18:09.000,184,11065593,4085,0,1751577488,13197.502646219997,33080.01832526999,53345.48515056 2025-07-03,21:18:10.000,184,11065806,4085,0,1751577489,13197.421810499996,29853.38480472,53345.68777704001 2025-07-03,21:18:11.000,184,11065958,3045,0,1751577490,13197.697999210002,25243.542799050003,53345.65284144 2025-07-03,21:18:12.000,184,11065686,3965,0,1751577491,13197.711471829993,24782.557893570003,53345.86944216 2025-07-03,21:18:13.000,184,11065934,3165,0,1751577492,13197.805780169998,27548.47437558,53345.792583840004 2025-07-03,21:18:14.000,184,11065579,4325,0,1751577493,13197.792307549993,28009.48042845,53345.925339119996 2025-07-03,21:18:15.000,184,11065782,3165,0,1751577494,13197.960715299989,30775.495598280002,53345.90437776001 2025-07-03,21:18:16.000,184,11065693,3525,0,1751577495,13197.886615889998,26626.68079287,53345.97424896001 2025-07-03,21:18:17.000,184,11065741,3565,0,1751577496,13197.920297439989,28470.366646110007,53346.21181104 2025-07-03,21:18:18.000,184,11065850,2965,0,1751577497,13197.953978989994,35385.30940743,53346.15591408 2025-07-03,21:18:19.000,184,11065675,3765,0,1751577498,13197.974187919994,26165.766378689994,53346.13495272 2025-07-03,21:18:20.000,184,11065858,3565,0,1751577499,13198.021342089989,28931.492534189994,53346.12097848001 2025-07-03,21:18:21.000,184,11066009,4285,0,1751577500,13198.068496259999,31236.452307240004,53346.28866936001 2025-07-03,21:18:22.000,184,11065665,4125,0,1751577501,13198.14259566999,29853.645622530006,53346.26072088 2025-07-03,21:18:23.000,184,11065657,3205,0,1751577502,13198.26384924999,28009.522723229995,53346.40745040001 2025-07-03,21:18:24.000,184,11065782,3845,0,1751577503,13198.29079449,25243.88820642,53346.28168224 2025-07-03,21:18:25.000,184,11065791,3205,0,1751577504,13198.45246593,28009.62846018,53346.47033448 2025-07-03,21:18:26.000,184,11065581,3525,0,1751577505,13198.614137370001,28009.875179730006,53346.40745040001 2025-07-03,21:18:27.000,184,11065768,4004,0,1751577506,13198.540037959996,30775.580187839994,53346.59610264 2025-07-03,21:18:28.000,184,11065660,3885,0,1751577507,13198.708445709992,25704.922455809996,53346.56815416 2025-07-03,21:18:29.000,184,11065732,3845,0,1751577508,13198.843171909997,27088.074547890006,53346.67296096001 2025-07-03,21:18:30.000,184,11066090,3245,0,1751577509,13198.971161799993,31236.783616350003,53346.66597384 2025-07-03,21:18:31.000,184,11065552,4325,0,1751577510,13199.018315969988,25244.191319010002,53346.69392232001 2025-07-03,21:18:32.000,184,11065781,4485,0,1751577511,13199.112624309993,30314.877247559998,53346.651999600006 2025-07-03,21:18:33.000,184,11065876,4045,0,1751577512,13199.072206449993,28010.058457110004,53346.76379352 2025-07-03,21:18:34.000,184,11065752,3885,0,1751577513,13199.132833239993,29392.935633119996,53346.798729120004 2025-07-03,21:18:35.000,184,11065527,4325,0,1751577514,13199.011579659993,31697.94475008,53346.77078064001 2025-07-03,21:18:36.000,184,11065753,4485,0,1751577515,13198.964425489998,26627.364558479996,53346.87558744 2025-07-03,21:18:37.000,184,11065788,3685,0,1751577516,13198.924007629998,27549.27092727,53346.94545864 2025-07-03,21:18:38.000,184,11065789,3245,0,1751577517,13198.849908219992,29393.140057890007,53347.05725256001 2025-07-03,21:18:39.000,184,11065794,3045,0,1751577518,13198.863380839997,30776.207560409995,53346.92449728 2025-07-03,21:18:40.000,184,11065871,3245,0,1751577519,13198.829699289992,33081.273070409996,53347.02231696 2025-07-03,21:18:41.000,184,11065991,4365,0,1751577520,13198.708445709992,28471.297131269996,53346.9314844 2025-07-03,21:18:42.000,184,11065678,4085,0,1751577521,13198.816226670002,26166.316210830002,53347.06423968 2025-07-03,21:18:43.000,184,11065760,3125,0,1751577522,13198.937480250002,27088.187333969996,53347.05026544 2025-07-03,21:18:44.000,184,11065640,3525,0,1751577523,13198.950952869993,33541.820929830006,53347.00834272001 2025-07-03,21:18:45.000,184,11065668,3245,0,1751577524,13199.018315969988,28471.036313460005,53346.88956168001 2025-07-03,21:18:46.000,184,11065756,3045,0,1751577525,13199.072206449993,26166.245719529994,53347.02231696 2025-07-03,21:18:47.000,184,11065870,4004,0,1751577526,13199.099151689989,29393.013173550004,53346.987381360006 2025-07-03,21:18:48.000,184,11065858,3205,0,1751577527,13199.200196339989,30775.82690739,53346.95943288001 2025-07-03,21:18:49.000,184,11065932,3885,0,1751577528,13199.220405269989,27548.95371642,53347.02930408001 2025-07-03,21:18:50.000,184,11065829,4445,0,1751577529,13199.38207670999,30775.650679140002,53346.98039424001 2025-07-03,21:18:51.000,184,11065755,4445,0,1751577530,13199.415758259995,27549.031256849994,53347.12013664 2025-07-03,21:18:52.000,184,11065883,4565,0,1751577531,13199.476385049995,29854.18135641,53346.966420000004 2025-07-03,21:18:53.000,184,11065639,3485,0,1751577532,13199.745837449991,30315.088721459993,53346.9314844 2025-07-03,21:18:54.000,184,11065842,4045,0,1751577533,13199.947926749992,31237.44623457,53346.95943288001 2025-07-03,21:18:55.000,184,11065788,3565,0,1751577534,13200.116334500002,29854.36463379,53346.987381360006 2025-07-03,21:18:56.000,184,11065829,2844,0,1751577535,13200.251060699993,36308.484619619994,53347.05026544 2025-07-03,21:18:57.000,184,11065823,4325,0,1751577536,13200.48009523999,29393.922511319994,53347.07821392001 2025-07-03,21:18:58.000,184,11065872,3205,0,1751577537,13200.7899655,29393.802676110005,53347.036291200006 2025-07-03,21:18:59.000,184,11065757,3845,0,1751577538,13200.95163694,33081.90749211,53347.10616240001 2025-07-03,21:19:00.000,184,11065905,4205,0,1751577539,13201.194144100002,28472.05843731,53347.25987904 2025-07-03,21:19:01.000,184,11065854,2885,0,1751577540,13201.349079229993,31699.1008074,53347.10616240001 2025-07-03,21:19:02.000,184,11065625,4365,0,1751577541,13201.423178639998,29855.083645050006,53347.40660856 2025-07-03,21:19:03.000,184,11065659,4445,0,1751577542,13201.524223289998,29394.3172626,53347.32975024 2025-07-03,21:19:04.000,184,11065753,4245,0,1751577543,13201.578113769989,32621.303239650006,53347.50442824 2025-07-03,21:19:05.000,184,11065813,3525,0,1751577544,13201.477069119988,31238.341474080007,53347.37866008 2025-07-03,21:19:06.000,184,11065902,3804,0,1751577545,13201.618531629989,29394.535785629996,53347.39962144 2025-07-03,21:19:07.000,184,11065833,3765,0,1751577546,13201.537695909989,28472.453188590007,53347.41359568001 2025-07-03,21:19:08.000,184,11065811,4325,0,1751577547,13201.692631039994,31699.594246499997,53347.41359568001 2025-07-03,21:19:09.000,184,11065818,2885,0,1751577548,13201.658949489989,28472.67171162,53347.23193056 2025-07-03,21:19:10.000,184,11065807,4004,0,1751577549,13201.658949489989,34465.827939359995,53347.43455704 2025-07-03,21:19:11.000,184,11065665,4004,0,1751577550,13201.564641149998,29394.888242130008,53347.50442824 2025-07-03,21:19:12.000,184,11065635,3965,0,1751577551,13201.598322699989,31699.960801260007,53347.4555184 2025-07-03,21:19:13.000,184,11065739,3685,0,1751577552,13201.625267939999,31699.967850390007,53347.518402480004 2025-07-03,21:19:14.000,184,11065763,4205,0,1751577553,13201.67915841999,31238.785569269996,53347.49744112 2025-07-03,21:19:15.000,184,11065741,3685,0,1751577554,13201.726312589999,25706.910310470004,53347.7699388 2025-07-03,21:19:16.000,184,11065783,4645,0,1751577555,13201.746521519999,29855.922491520003,53347.588273680005 2025-07-03,21:19:17.000,184,11066002,3125,0,1751577556,13201.813884619994,32160.71308545,53347.72801608001 2025-07-03,21:19:18.000,184,11065831,4165,0,1751577557,13201.78693938,29855.612329800002,53347.67211912 2025-07-03,21:19:19.000,184,11065664,3125,0,1751577558,13201.90819296,30316.512645719995,53347.65115776001 2025-07-03,21:19:20.000,184,11065790,3245,0,1751577559,13201.894720339995,35387.374802520004,53347.83282288 2025-07-03,21:19:21.000,184,11065684,3765,0,1751577560,13201.78693938,30316.378712250007,53347.77692592001 2025-07-03,21:19:22.000,184,11065742,3885,0,1751577561,13201.84082985999,28011.461233979993,53347.64417064 2025-07-03,21:19:23.000,184,11065565,4485,0,1751577562,13201.80041199999,26167.345383809996,53347.81884864001 2025-07-03,21:19:24.000,184,11065747,4445,0,1751577563,13201.92166557999,27089.378636940004,53347.67910624001 2025-07-03,21:19:25.000,184,11065812,2885,0,1751577564,13201.894720339995,28933.240718429995,53347.74897744001 2025-07-03,21:19:26.000,184,11065759,3965,0,1751577565,13201.874511409995,30777.039357750007,53347.755964560005 2025-07-03,21:19:27.000,184,11065724,3845,0,1751577566,13201.98229236999,28472.023191660002,53347.923655440005 2025-07-03,21:19:28.000,184,11065711,3525,0,1751577567,13202.076600709996,28010.932549229998,53347.74199032 2025-07-03,21:19:29.000,184,11065740,4125,0,1751577568,13202.15070012,27550.208461560003,53347.825835760006 2025-07-03,21:19:30.000,184,11065799,4605,0,1751577569,13202.15070012,30315.927567930004,53347.86775848001 2025-07-03,21:19:31.000,184,11065863,3685,0,1751577570,13202.245008459991,30776.849031239995,53347.83282288 2025-07-03,21:19:32.000,184,11065648,3924,0,1751577571,13202.19111798,29393.929560450008,53347.88871984 2025-07-03,21:19:33.000,184,11065719,3685,0,1751577572,13202.298898939996,29393.767430460008,53347.96557816001 2025-07-03,21:19:34.000,184,11065807,4285,0,1751577573,13202.379734659997,32159.634568559995,53347.95859104 2025-07-03,21:19:35.000,184,11065738,3205,0,1751577574,13202.379734659997,32620.4220984,53347.9795524 2025-07-03,21:19:36.000,184,11065751,3645,0,1751577575,13202.514460860002,25244.67770898,53348.06339784001 2025-07-03,21:19:37.000,184,11065599,4285,0,1751577576,13202.649187059993,29854.442174220007,53348.021475120004 2025-07-03,21:19:38.000,184,11065772,3444,0,1751577577,13202.777176949989,33542.22273024,53347.98653952001 2025-07-03,21:19:39.000,184,11065687,4525,0,1751577578,13202.952321009994,33080.977006949994,53348.189166000004 2025-07-03,21:19:40.000,184,11065722,4004,0,1751577579,13203.14093768999,29854.096766849994,53348.21711448 2025-07-03,21:19:41.000,184,11065757,4165,0,1751577580,13203.20830079,28932.197447190003,53348.21711448 2025-07-03,21:19:42.000,184,11065704,3525,0,1751577581,13203.437335329996,32159.028343380007,53348.34288264 2025-07-03,21:19:43.000,184,11065737,4045,0,1751577582,13203.612479390002,27549.200435970008,53348.31493416 2025-07-03,21:19:44.000,184,11066012,3245,0,1751577583,13203.713524040002,32619.92161017,53348.27999856001 2025-07-03,21:19:45.000,184,11065742,4085,0,1751577584,13203.922349649998,29393.118910499994,53348.34986976001 2025-07-03,21:19:46.000,184,11065786,4165,0,1751577585,13203.976240129989,29393.147107020006,53348.5035864 2025-07-03,21:19:47.000,184,11065781,4525,0,1751577586,13204.090757399994,23400.357434039994,53348.48262504 2025-07-03,21:19:48.000,184,11065749,4285,0,1751577587,13204.18506574,28932.134005019994,53348.68525152001 2025-07-03,21:19:49.000,184,11065845,4165,0,1751577588,13204.32652825,28932.204496320002,53348.594418960005 2025-07-03,21:19:50.000,184,11065759,3885,0,1751577589,13204.562299099991,30315.16626189,53348.58044472 2025-07-03,21:19:51.000,184,11065699,4525,0,1751577590,13204.636398509996,31237.164269369998,53348.77608408 2025-07-03,21:19:52.000,184,11065969,4765,0,1751577591,13204.798069949997,28471.283033009997,53348.880890880006 2025-07-03,21:19:53.000,184,11065820,3725,0,1751577592,13204.872169360002,29854.160209020003,53348.880890880006 2025-07-03,21:19:54.000,184,11065888,3804,0,1751577593,13205.080994969998,29854.068570329997,53348.99268480001 2025-07-03,21:19:55.000,184,11065814,3125,0,1751577594,13205.087731279993,28932.267938489997,53348.9577492 2025-07-03,21:19:56.000,184,11065910,3725,0,1751577595,13205.215721169989,33541.997158080005,53349.048581760006 2025-07-03,21:19:57.000,184,11065818,3845,0,1751577596,13205.37739260999,25244.353449000002,53349.2721696 2025-07-03,21:19:58.000,184,11065800,3565,0,1751577597,13205.51885511999,27088.236677880006,53349.20928552001 2025-07-03,21:19:59.000,184,11065955,4085,0,1751577598,13205.572745599995,28010.27698014,53349.17434992 2025-07-03,21:20:00.000,184,11065779,4645,0,1751577599,13205.754625969996,30315.18036015,53349.23723400001 2025-07-03,21:20:01.000,184,11065557,4565,0,1751577600,13205.781571209991,27088.30012005,53349.18832416001 2025-07-03,21:20:02.000,184,11065746,4205,0,1751577601,13205.902824789991,29854.301191620005,53349.22325976 2025-07-03,21:20:03.000,184,11065881,4405,0,1751577602,13205.990396820001,30776.49657474,53349.39793776 2025-07-03,21:20:04.000,184,11065802,3965,0,1751577603,13206.165540879992,28471.318278659994,53349.43986048 2025-07-03,21:20:05.000,184,11065858,3804,0,1751577604,13206.232903980002,28010.375667960005,53349.43986048 2025-07-03,21:20:06.000,184,11065770,3045,0,1751577605,13206.408048039993,31237.396890660006,53349.63549984 2025-07-03,21:20:07.000,184,11065818,4045,0,1751577606,13206.515828999989,29854.280044230007,53349.54466728001 2025-07-03,21:20:08.000,184,11065652,3085,0,1751577607,13206.72465461,27549.362565960007,53349.719345280006 2025-07-03,21:20:09.000,184,11065707,4325,0,1751577608,13206.76507247,33542.145189810006,53349.90799752001 2025-07-03,21:20:10.000,184,11065617,4485,0,1751577609,13206.89979866999,28471.445162999997,53349.78921648001 2025-07-03,21:20:11.000,184,11065787,3765,0,1751577610,13207.101887969991,30315.32839188,53349.76126800001 2025-07-03,21:20:12.000,184,11065710,3605,0,1751577611,13207.189460000001,33542.13814068001,53349.7263324 2025-07-03,21:20:13.000,184,11065737,4245,0,1751577612,13207.256823099997,28471.38876996,53349.935946000005 2025-07-03,21:20:14.000,184,11065859,4325,0,1751577613,13207.297240959997,28932.38072457,53349.94293312 2025-07-03,21:20:15.000,184,11065799,3924,0,1751577614,13207.431967160002,35385.96497652,53349.97786872001 2025-07-03,21:20:16.000,184,11066061,3525,0,1751577615,13207.506066569993,27088.201432229995,53350.07568840001 2025-07-03,21:20:17.000,184,11065825,4405,0,1751577616,13207.600374909998,30776.14411824,53350.06171416 2025-07-03,21:20:18.000,184,11065772,3605,0,1751577617,13207.667738009994,25705.35950187,53350.152546720004 2025-07-03,21:20:19.000,184,11065676,3845,0,1751577618,13207.768782659994,28471.064509980002,53350.152546720004 2025-07-03,21:20:20.000,184,11065879,3565,0,1751577619,13207.802464209999,25705.084585799996,53350.285302 2025-07-03,21:20:21.000,184,11065734,4004,0,1751577620,13207.96413565,29392.921534859997,53350.19446944001 2025-07-03,21:20:22.000,184,11065720,3685,0,1751577621,13208.01802612999,32158.746378180003,53350.47395424 2025-07-03,21:20:23.000,184,11065746,4325,0,1751577622,13208.13927970999,30314.884296689997,53350.38312168001 2025-07-03,21:20:24.000,184,11065698,3485,0,1751577623,13208.2672696,33080.687992620005,53350.557799680006 2025-07-03,21:20:25.000,184,11065603,4485,0,1751577624,13208.381786869992,31697.853111389995,53350.52985120001 2025-07-03,21:20:26.000,184,11065648,3965,0,1751577625,13208.482831519992,24321.981837629995,53350.75343904 2025-07-03,21:20:27.000,184,11065738,4165,0,1751577626,13208.738811299998,30775.812809130002,53350.7394648 2025-07-03,21:20:28.000,184,11065920,3804,0,1751577627,13208.759020229998,28932.028268070004,53350.71151632 2025-07-03,21:20:29.000,184,11065658,3765,0,1751577628,13208.853328569989,29853.927587729995,53350.78837464 2025-07-03,21:20:30.000,184,11065784,3605,0,1751577629,13208.698393439998,28009.966818419998,53350.93510416001 2025-07-03,21:20:31.000,184,11065670,3725,0,1751577630,13209.03520893999,31236.847058519998,53350.893181440006 2025-07-03,21:20:32.000,184,11065785,3444,0,1751577631,13209.03520893999,28010.28402927,53350.78837464 2025-07-03,21:20:33.000,184,11065917,4405,0,1751577632,13209.190144069995,27549.235681620004,53350.80234888 2025-07-03,21:20:34.000,184,11065847,3924,0,1751577633,13209.311397649995,29393.37972831,53350.85125872 2025-07-03,21:20:35.000,184,11065858,3605,0,1751577634,13209.372024439996,27549.44715552,53350.844271600006 2025-07-03,21:20:36.000,184,11065675,4565,0,1751577635,13209.526959570001,24783.650508720006,53350.85824584 2025-07-03,21:20:37.000,184,11065882,3325,0,1751577636,13209.567377430001,31698.734252640003,53350.98401400001 2025-07-03,21:20:38.000,184,11065745,4325,0,1751577637,13209.702103629992,27088.990934789996,53350.88619432001 2025-07-03,21:20:39.000,184,11065647,4445,0,1751577638,13209.668422080002,30776.919522540004,53351.0888208 2025-07-03,21:20:40.000,184,11065987,4285,0,1751577639,13209.830093520002,28933.17727626,53350.99798824 2025-07-03,21:20:41.000,184,11065929,4285,0,1751577640,13209.796411969997,27550.194363300005,53351.04689808 2025-07-03,21:20:42.000,184,11065848,3165,0,1751577641,13209.836829829997,30777.215586000006,53351.05388520001 2025-07-03,21:20:43.000,184,11065667,4365,0,1751577642,13209.958083409998,24323.300024940007,53350.893181440006 2025-07-03,21:20:44.000,184,11065604,3845,0,1751577643,13209.978292339998,33082.06257297,53350.85824584 2025-07-03,21:20:45.000,184,11065790,3965,0,1751577644,13209.857038759998,31238.052459750004,53351.06785944 2025-07-03,21:20:46.000,184,11065905,3765,0,1751577645,13210.018710199998,30777.250831650003,53351.09580792 2025-07-03,21:20:47.000,184,11065611,4045,0,1751577646,13209.917665549998,27550.434033719997,53351.15170488001 2025-07-03,21:20:48.000,184,11065871,4004,0,1751577647,13209.917665549998,33082.25994860999,53351.109782160005 2025-07-03,21:20:49.000,184,11065863,4325,0,1751577648,13209.890720310003,29394.33136086,53351.0189496 2025-07-03,21:20:50.000,184,11065784,4165,0,1751577649,13209.857038759998,26628.61225449,53351.18664048 2025-07-03,21:20:51.000,184,11065816,3845,0,1751577650,13209.910929240003,22479.635319089997,53351.13074352001 2025-07-03,21:20:52.000,184,11065806,3965,0,1751577651,13209.883983999993,27550.39878807,53351.14471776 2025-07-03,21:20:53.000,184,11065930,3045,0,1751577652,13209.924401859993,29855.422003290005,53351.29144728 2025-07-03,21:20:54.000,184,11065800,3645,0,1751577653,13209.836829829997,23401.5698844,53351.14471776 2025-07-03,21:20:55.000,184,11065853,3645,0,1751577654,13209.964819719993,36770.244929399996,53351.09580792 2025-07-03,21:20:56.000,184,11065794,4004,0,1751577655,13209.910929240003,33543.17436279,53351.16567912 2025-07-03,21:20:57.000,184,11065876,3924,0,1751577656,13209.958083409998,25706.571952230006,53351.14471776 2025-07-03,21:20:58.000,184,11065807,3444,0,1751577657,13209.951347099988,31699.08670914,53351.109782160005 2025-07-03,21:20:59.000,184,11065738,3804,0,1751577658,13210.005237579993,34465.26400896,53350.99798824 2025-07-03,21:21:00.000,184,11065693,3285,0,1751577659,13210.045655439993,28011.418939199997,53351.09580792 2025-07-03,21:21:01.000,184,11065780,3125,0,1751577660,13210.045655439993,29394.373655639996,53351.060872320006 2025-07-03,21:21:02.000,184,11065634,3085,0,1751577661,13210.005237579993,26628.577008840002,53351.060872320006 2025-07-03,21:21:03.000,184,11065837,3285,0,1751577662,13210.045655439993,22479.684663000007,53351.0888208 2025-07-03,21:21:04.000,184,11065706,3485,0,1751577663,13209.937874479998,30777.716074230004,53351.060872320006 2025-07-03,21:21:05.000,184,11065845,3965,0,1751577664,13210.139963779999,26628.682745790007,53351.00497536001 2025-07-03,21:21:06.000,184,11065774,3804,0,1751577665,13210.092809609989,29855.78855805,53350.85125872 2025-07-03,21:21:07.000,184,11065750,4004,0,1751577666,13210.139963779999,27550.856981520003,53350.96305264001 2025-07-03,21:21:08.000,184,11065698,4085,0,1751577667,13210.153436399989,29394.64152258,53351.02593672 2025-07-03,21:21:09.000,184,11065873,4245,0,1751577668,13210.180381639999,28011.581069189997,53351.0189496 2025-07-03,21:21:10.000,184,11065648,3965,0,1751577669,13210.153436399989,33543.371738429996,53350.99798824 2025-07-03,21:21:11.000,184,11065837,4565,0,1751577670,13210.227535809994,25706.529657449995,53350.85125872 2025-07-03,21:21:12.000,184,11065635,4405,0,1751577671,13210.25448104999,27550.307149379994,53350.9490784 2025-07-03,21:21:13.000,184,11065859,4485,0,1751577672,13210.267953669994,31238.341474080007,53351.04689808 2025-07-03,21:21:14.000,184,11065828,4045,0,1751577673,13210.26121736,28472.086633829997,53351.02593672 2025-07-03,21:21:15.000,184,11065771,3365,0,1751577674,13210.348789389995,25245.241639379994,53351.13773064 2025-07-03,21:21:16.000,184,11065740,4325,0,1751577675,13210.25448104999,29855.01315375,53350.99798824 2025-07-03,21:21:17.000,184,11065811,4165,0,1751577676,13210.227535809994,28932.838918020003,53351.03292384001 2025-07-03,21:21:18.000,184,11065627,3405,0,1751577677,13210.288162599994,29855.076595920007,53350.893181440006 2025-07-03,21:21:19.000,184,11065587,4325,0,1751577678,13210.328580459995,32620.675867080005,53350.96305264001 2025-07-03,21:21:20.000,184,11065722,2885,0,1751577679,13210.38247094,32620.746358379998,53351.11676928 2025-07-03,21:21:21.000,184,11065919,3285,0,1751577680,13210.348789389995,31237.883280630005,53351.00497536001 2025-07-03,21:21:22.000,184,11065864,3045,0,1751577681,13210.34205308,26167.007025569997,53350.9490784 2025-07-03,21:21:23.000,184,11065832,3605,0,1751577682,13210.409416179995,28011.038286180003,53351.09580792 2025-07-03,21:21:25.000,184,11065846,3804,0,1751577684,13210.31510783999,30315.892322280008,53350.92811704 2025-07-03,21:21:26.000,184,11065830,3885,0,1751577685,13210.30163522,31237.77049455,53350.95606552 2025-07-03,21:21:27.000,184,11065831,4525,0,1751577686,13210.227535809994,26628.11176626,53351.05388520001 2025-07-03,21:21:28.000,184,11065946,4004,0,1751577687,13210.30163522,31237.819838459996,53350.97003976 2025-07-03,21:21:29.000,184,11065671,4285,0,1751577688,13210.328580459995,28932.916458449996,53351.10279504001 2025-07-03,21:21:30.000,184,11066013,4285,0,1751577689,13210.328580459995,26166.957681660002,53351.11676928 2025-07-03,21:21:31.000,184,11065427,4645,0,1751577690,13210.220799499999,26166.957681660002,53351.1237564 2025-07-03,21:21:32.000,184,11065729,4685,0,1751577691,13210.072600679989,34925.46646101,53351.07484656 2025-07-03,21:21:33.000,184,11065891,4165,0,1751577692,13210.065864369994,29854.738237679994,53351.03292384001 2025-07-03,21:21:34.000,184,11065862,4045,0,1751577693,13209.978292339998,29393.830872630002,53350.991001120005 2025-07-03,21:21:35.000,184,11065811,4245,0,1751577694,13209.924401859993,34003.715173079996,53351.1237564 2025-07-03,21:21:36.000,184,11065672,2764,0,1751577695,13209.951347099988,26627.991931049997,53351.207601840004 2025-07-03,21:21:37.000,184,11065731,3325,0,1751577696,13209.904192929993,29854.942662450005,53351.04689808 2025-07-03,21:21:38.000,184,11065748,3924,0,1751577697,13210.045655439993,39074.79585291,53351.03292384001 2025-07-03,21:21:39.000,184,11065870,3645,0,1751577698,13209.991764959988,28933.134981480005,53351.04689808 2025-07-03,21:21:40.000,184,11065865,4125,0,1751577699,13209.985028649993,27550.426984589998,53351.05388520001 2025-07-03,21:21:41.000,184,11065772,3725,0,1751577700,13210.025446509993,24784.538699099998,53351.0888208 2025-07-03,21:21:42.000,184,11065945,4405,0,1751577701,13210.059128059998,27089.512570410006,53351.0888208 2025-07-03,21:21:43.000,184,11065841,4405,0,1751577702,13210.052391749989,33543.392885819994,53351.18664048 2025-07-03,21:21:44.000,184,11065948,4165,0,1751577703,13210.018710199998,27550.624360229995,53351.09580792 2025-07-03,21:21:45.000,184,11065915,4205,0,1751577704,13210.032182819989,31699.54490259,53350.99798824 2025-07-03,21:21:46.000,184,11065930,3645,0,1751577705,13209.944610789993,27089.716995180002,53351.03292384001 2025-07-03,21:21:47.000,184,11065926,4125,0,1751577706,13210.018710199998,26628.76733535,53351.08183368001 2025-07-03,21:21:48.000,184,11065932,3845,0,1751577707,13210.065864369994,31699.57309911,53351.1936276 2025-07-03,21:21:49.000,184,11065900,3885,0,1751577708,13209.964819719993,29394.867094739995,53351.039910960004 2025-07-03,21:21:50.000,184,11065785,3605,0,1751577709,13209.931138169988,32160.811773270005,53350.9490784 2025-07-03,21:21:51.000,184,11065845,4445,0,1751577710,13209.971556029988,24784.97574516,53351.0189496 2025-07-03,21:21:52.000,184,11065998,3725,0,1751577711,13210.045655439993,31699.953752129994,53351.03292384001 2025-07-03,21:21:53.000,184,11065915,4004,0,1751577712,13210.086073299994,32621.740285709995,53350.99798824 2025-07-03,21:21:54.000,184,11065957,3165,0,1751577713,13210.065864369994,24324.244608359993,53351.15170488001 2025-07-03,21:21:55.000,184,11065892,3965,0,1751577714,13210.146700089994,27090.330269490005,53351.00497536001 2025-07-03,21:21:56.000,184,11066049,4325,0,1751577715,13210.21406318999,28473.390722879994,53351.02593672 2025-07-03,21:21:57.000,184,11065908,3965,0,1751577716,13210.36226201,28012.377620879997,53350.91414280001 2025-07-03,21:21:58.000,184,11065848,3924,0,1751577717,13210.39594355999,34466.356624110005,53351.00497536001 2025-07-03,21:21:59.000,184,11065879,4325,0,1751577718,13210.47677927999,28934.516610959996,53350.81632312001 2025-07-03,21:22:00.000,184,11065959,4325,0,1751577719,13210.52393345,28013.075484750007,53351.02593672 2025-07-03,21:22:01.000,184,11065761,4405,0,1751577720,13210.66539596,30317.837882160005,53351.0189496 2025-07-03,21:22:02.000,184,11065903,4325,0,1751577721,13210.746231680001,29395.91741511,53350.88619432001 2025-07-03,21:22:03.000,184,11065668,4325,0,1751577722,13210.712550129996,31239.906380939996,53351.03292384001 2025-07-03,21:22:04.000,184,11065921,4525,0,1751577723,13210.907903120002,30317.950668239995,53351.1237564 2025-07-03,21:22:05.000,184,11066073,4405,0,1751577724,13210.968529910002,24786.11770422,53351.08183368001 2025-07-03,21:22:06.000,184,11066025,3605,0,1751577725,13211.056101939997,21098.11862517,53351.11676928 2025-07-03,21:22:07.000,184,11065996,4165,0,1751577726,13211.062838249993,31701.236693789993,53351.011962480006 2025-07-03,21:22:08.000,184,11066051,4485,0,1751577727,13210.975266219997,32162.094714930005,53351.060872320006 2025-07-03,21:22:09.000,184,11065835,4045,0,1751577728,13210.975266219997,28935.179229179994,53351.1936276 2025-07-03,21:22:10.000,184,11065940,3885,0,1751577729,13210.901166809992,31240.32932874,53351.17266624001 2025-07-03,21:22:11.000,184,11065894,3845,0,1751577730,13211.035893009997,31701.441118560004,53351.18664048 2025-07-03,21:22:12.000,184,11065905,4285,0,1751577731,13210.995475149997,33084.51567021001,53351.11676928 2025-07-03,21:22:13.000,184,11065938,3965,0,1751577732,13210.961793599992,34006.485481170006,53351.109782160005 2025-07-03,21:22:14.000,184,11065982,3965,0,1751577733,13210.934848359997,31240.66768698,53351.18664048 2025-07-03,21:22:15.000,184,11065898,3565,0,1751577734,13210.955057289997,28013.900232960004,53351.0888208 2025-07-03,21:22:16.000,184,11066057,3645,0,1751577735,13210.948320980002,28013.94957687,53351.17266624001 2025-07-03,21:22:17.000,184,11065973,4485,0,1751577736,13210.901166809992,27553.056310080006,53351.15170488001 2025-07-03,21:22:18.000,184,11065909,4565,0,1751577737,13210.982002529992,31702.244719380004,53351.11676928 2025-07-03,21:22:19.000,184,11065943,4485,0,1751577738,13210.901166809992,29858.417883539994,53351.011962480006 2025-07-03,21:22:20.000,184,11065915,4685,0,1751577739,13210.914639429997,29397.51756762,53351.13773064 2025-07-03,21:22:21.000,184,11065959,4045,0,1751577740,13210.968529910002,30319.466231190003,53351.039910960004 2025-07-03,21:22:22.000,184,11065812,4045,0,1751577741,13210.847276330001,29858.565915269995,53351.10279504001 2025-07-03,21:22:23.000,184,11065882,3965,0,1751577742,13210.988738840002,30319.304101200003,53351.22157608001 2025-07-03,21:22:24.000,184,11065928,3924,0,1751577743,13211.136937659998,29858.66460309,53351.24952456001 2025-07-03,21:22:25.000,184,11065916,3685,0,1751577744,13211.163882899993,28475.72398491,53351.00497536001 2025-07-03,21:22:26.000,184,11065986,3765,0,1751577745,13211.467016849994,28936.814627340005,53351.18664048 2025-07-03,21:22:27.000,184,11065827,4325,0,1751577746,13211.49396208999,30319.600164660005,53351.158692000005 2025-07-03,21:22:28.000,184,11065686,3765,0,1751577747,13211.5006984,30780.64851231,53351.179653360006 2025-07-03,21:22:29.000,184,11065970,3685,0,1751577748,13211.49396208999,27092.719924560006,53351.25651168 2025-07-03,21:22:30.000,184,11065805,4565,0,1751577749,13211.56132519,30780.80359317,53351.31939576001 2025-07-03,21:22:31.000,184,11066005,3565,0,1751577750,13211.66236984,28475.674641000005,53351.23555032 2025-07-03,21:22:32.000,184,11065930,3885,0,1751577751,13211.81730496999,27553.718928300004,53351.158692000005 2025-07-03,21:22:33.000,184,11065958,4004,0,1751577752,13211.88466807,30780.747200130005,53351.30542152 2025-07-03,21:22:34.000,184,11065954,3845,0,1751577753,13211.918349619991,28014.809570729994,53351.28446016 2025-07-03,21:22:35.000,184,11065980,3765,0,1751577754,13211.871195449996,28475.836770990005,53351.277473040005 2025-07-03,21:22:36.000,184,11065950,3965,0,1751577755,13211.911613309996,26170.876997939995,53351.22157608001 2025-07-03,21:22:37.000,184,11065820,4045,0,1751577756,13211.891404379996,28475.921360549997,53351.36830560001 2025-07-03,21:22:38.000,184,11066018,3645,0,1751577757,13211.850986519996,30780.95867403,53351.277473040005 2025-07-03,21:22:39.000,184,11065920,3165,0,1751577758,13211.729732939995,30319.98786681,53351.29144728 2025-07-03,21:22:40.000,184,11065871,4565,0,1751577759,13211.84425021,33086.27090358001,53351.29843440001 2025-07-03,21:22:41.000,184,11065834,3804,0,1751577760,13211.952031169996,30781.43096574,53351.27048592001 2025-07-03,21:22:42.000,184,11065909,4045,0,1751577761,13211.992449029996,28476.626273550006,53351.17266624001 2025-07-03,21:22:43.000,184,11065735,4165,0,1751577762,13212.039603199992,25249.612099980004,53351.23555032 2025-07-03,21:22:44.000,184,11065910,3845,0,1751577763,13212.329264530003,25249.908163440006,53351.1936276 2025-07-03,21:22:45.000,184,11065893,4405,0,1751577764,13212.423572869993,31704.162082740004,53351.179653360006 2025-07-03,21:22:46.000,184,11065893,4405,0,1751577765,13212.558299069999,22484.118565769997,53351.23555032 2025-07-03,21:22:47.000,184,11065797,4285,0,1751577766,13212.787333609995,28016.600049750006,53351.33337 2025-07-03,21:22:48.000,184,11065928,3725,0,1751577767,13212.989422909995,30321.848837130005,53351.27048592001 2025-07-03,21:22:49.000,184,11065992,4004,0,1751577768,13213.231930069996,28939.11969285,53351.28446016 2025-07-03,21:22:50.000,184,11065975,4205,0,1751577769,13213.501382469993,28939.27477371,53351.31939576001 2025-07-03,21:22:51.000,184,11065914,4125,0,1751577770,13213.676526529998,27556.348253789998,53351.43817680001 2025-07-03,21:22:52.000,184,11065901,4405,0,1751577771,13213.784307489994,25251.169957709993,53351.36830560001 2025-07-03,21:22:53.000,184,11065974,3645,0,1751577772,13213.966187859995,29400.58393917,53351.42420256 2025-07-03,21:22:54.000,184,11065905,3685,0,1751577773,13214.07396881999,27095.264660490007,53351.515035120006 2025-07-03,21:22:55.000,184,11065892,3725,0,1751577774,13214.24237657,28478.45904735,53351.57093208 2025-07-03,21:22:56.000,184,11065988,3245,0,1751577775,13214.32321229,29400.640332209994,53351.48009952 2025-07-03,21:22:57.000,184,11066005,4525,0,1751577776,13214.457938489992,31244.615199780004,53351.63381616001 2025-07-03,21:22:58.000,184,11066119,3845,0,1751577777,13214.511828969997,23868.504255599997,53351.57093208 2025-07-03,21:22:59.000,184,11066189,3924,0,1751577778,13214.484883730001,32627.703849690006,53351.80150704001 2025-07-03,21:23:00.000,184,11065755,4165,0,1751577779,13214.606137310002,30322.476209700006,53351.83644264 2025-07-03,21:23:01.000,184,11065945,4445,0,1751577780,13214.592664689997,32627.562867090004,53351.86439112 2025-07-03,21:23:02.000,184,11065838,3125,0,1751577781,13214.626346240002,26173.104523019996,53351.80849416 2025-07-03,21:23:03.000,184,11065860,3885,0,1751577782,13214.673500409997,24328.953427200002,53351.95522368 2025-07-03,21:23:04.000,184,11065907,4325,0,1751577783,13214.828435539988,29399.857878780007,53351.97618504 2025-07-03,21:23:05.000,184,11065899,3924,0,1751577784,13214.895798639998,29860.624261229998,53351.94124944001 2025-07-03,21:23:06.000,184,11065911,4485,0,1751577785,13214.963161739994,27555.410719499996,53351.92028808001 2025-07-03,21:23:07.000,184,11066126,3845,0,1751577786,13215.17198734999,27094.256634899997,53352.02509488 2025-07-03,21:23:08.000,184,11065900,3205,0,1751577787,13215.40102189,26633.010911610007,53352.12291456 2025-07-03,21:23:09.000,184,11065761,4205,0,1751577788,13215.603111190001,25249.781279100003,53352.15785016001 2025-07-03,21:23:10.000,184,11065891,3565,0,1751577789,13215.690683219997,31703.703889290002,53352.234708480006 2025-07-03,21:23:11.000,184,11065877,4365,0,1751577790,13215.811936799997,27554.367448260004,53352.234708480006 2025-07-03,21:23:12.000,184,11065689,4445,0,1751577791,13215.939926689993,31703.471267999994,53352.234708480006 2025-07-03,21:23:13.000,184,11065839,4405,0,1751577792,13216.202642779994,36313.41196149,53352.332528160005 2025-07-03,21:23:14.000,184,11065854,3565,0,1751577793,13216.209379089989,27554.26171131,53352.36047664 2025-07-03,21:23:15.000,184,11065984,3804,0,1751577794,13216.29021480999,33547.439086440005,53352.36746376 2025-07-03,21:23:16.000,184,11065765,3725,0,1751577795,13216.485567799995,26632.510423379994,53352.381438000004 2025-07-03,21:23:17.000,184,11065816,4205,0,1751577796,13216.66071186,31703.485366260007,53352.51419328001 2025-07-03,21:23:18.000,184,11065973,4405,0,1751577797,13216.748283889996,30781.60719399,53352.45829632 2025-07-03,21:23:19.000,184,11066028,3924,0,1751577798,13216.950373189997,29859.750169110004,53352.556116 2025-07-03,21:23:20.000,184,11065912,3845,0,1751577799,13217.010999979997,29398.948541010002,53352.451309200005 2025-07-03,21:23:21.000,184,11066023,4245,0,1751577800,13217.118780939993,28937.864947709997,53352.64694856 2025-07-03,21:23:22.000,184,11065879,4485,0,1751577801,13217.246770829988,29399.054277960007,53352.75175536 2025-07-03,21:23:23.000,184,11065966,3804,0,1751577802,13217.260243449993,32165.245676039995,53352.80765232001 2025-07-03,21:23:24.000,184,11065952,3924,0,1751577803,13217.496014299999,31704.232574039997,53352.82162656 2025-07-03,21:23:25.000,184,11065870,3725,0,1751577804,13217.63747681,34931.36658282,53352.80765232001 2025-07-03,21:23:26.000,184,11065816,3405,0,1751577805,13217.73178514999,31704.451097070007,53352.81463944 2025-07-03,21:23:27.000,184,11065939,4445,0,1751577806,13217.805884559995,28016.444968890006,53352.954381840005 2025-07-03,21:23:28.000,184,11065991,4125,0,1751577807,13217.967555999996,29399.547717060006,53352.92643336001 2025-07-03,21:23:29.000,184,11065783,4365,0,1751577808,13218.129227439997,28938.724941570006,53353.05918864 2025-07-03,21:23:30.000,184,11066029,3885,0,1751577809,13218.216799469992,21562.61399739,53353.15700832 2025-07-03,21:23:31.000,184,11065919,4165,0,1751577810,13218.351525669997,30321.820640610007,53353.22687952 2025-07-03,21:23:32.000,184,11065814,3165,0,1751577811,13218.594032829998,33088.1318739,53353.21290528001 2025-07-03,21:23:33.000,184,11065907,3965,0,1751577812,13218.654659619999,25712.056175370002,53353.219892400004 2025-07-03,21:23:34.000,184,11065919,4565,0,1751577813,13218.89043046999,28939.09854546,53353.338673440005 2025-07-03,21:23:35.000,184,11065896,3285,0,1751577814,13219.045365599995,31244.213399369997,53353.35963480001 2025-07-03,21:23:36.000,184,11066054,4085,0,1751577815,13219.20030073,27095.123677890006,53353.38059616001 2025-07-03,21:23:37.000,184,11065799,4525,0,1751577816,13219.314817999992,25250.902090770003,53353.36662192 2025-07-03,21:23:38.000,184,11065927,4565,0,1751577817,13219.530379919997,27095.158923540002,53353.48540296 2025-07-03,21:23:39.000,184,11066000,3725,0,1751577818,13219.685315049988,28017.16398015,53353.61815824001 2025-07-03,21:23:40.000,184,11065667,4485,0,1751577819,13219.772887079998,32627.717947950005,53353.625145360005 2025-07-03,21:23:41.000,184,11066015,4365,0,1751577820,13219.97497638,35393.46525084,53353.61815824001 2025-07-03,21:23:42.000,184,11066002,4045,0,1751577821,13219.94803113999,32166.500421179997,53353.58322264 2025-07-03,21:23:43.000,184,11065906,4004,0,1751577822,13220.03560317,28939.42985457,53353.68104232 2025-07-03,21:23:44.000,184,11065923,4245,0,1751577823,13220.12991150999,28939.528542390006,53353.72995216 2025-07-03,21:23:45.000,184,11065937,4205,0,1751577824,13220.25116508999,32166.606158130002,53353.87668168 2025-07-03,21:23:46.000,184,11065850,3725,0,1751577825,13220.284846639996,32166.78238638,53353.81379760001 2025-07-03,21:23:47.000,184,11065849,3804,0,1751577826,13220.37915498,24790.45291917,53353.90463016001 2025-07-03,21:23:48.000,184,11066170,3485,0,1751577827,13220.392627599991,27095.447937870005,53353.86270744001 2025-07-03,21:23:49.000,184,11066073,4125,0,1751577828,13220.426309149996,33088.477281269996,53353.9186044 2025-07-03,21:23:50.000,184,11065877,3485,0,1751577829,13220.574507969992,33088.50547778999,53354.009436960005 2025-07-03,21:23:51.000,184,11065806,3605,0,1751577830,13220.419572840001,28939.26067545,53354.07232104001 2025-07-03,21:23:52.000,184,11065809,4405,0,1751577831,13220.453254389991,26633.990740680005,53353.94655288 2025-07-03,21:23:53.000,184,11065981,4445,0,1751577832,13220.507144869996,32165.80960644,53354.03738544 2025-07-03,21:23:54.000,184,11065888,3804,0,1751577833,13220.345473429996,28938.612155490002,53354.12123088001 2025-07-03,21:23:55.000,184,11065956,3845,0,1751577834,13220.35894605,29399.427881850002,53354.02341120001 2025-07-03,21:23:56.000,184,11065976,3205,0,1751577835,13220.31852819,28016.17005282,53354.11424376 2025-07-03,21:23:57.000,184,11065906,3924,0,1751577836,13220.17032936999,28938.069372480008,53354.06533392 2025-07-03,21:23:58.000,184,11065814,3005,0,1751577837,13220.183801989995,25710.674545889997,53354.19110208001 2025-07-03,21:23:59.000,184,11065976,3924,0,1751577838,13220.07602103,30781.557850080004,53354.10725664 2025-07-03,21:24:00.000,184,11066000,4085,0,1751577839,13219.94803113999,30781.233590100004,53354.128218000005 2025-07-03,21:24:01.000,184,11065838,3924,0,1751577840,13219.99518531,33086.31319836,53354.24001192001 2025-07-03,21:24:02.000,184,11065895,4125,0,1751577841,13219.97497638,27092.917300200003,53354.21206344 2025-07-03,21:24:03.000,184,11065923,4004,0,1751577842,13219.813304939998,28936.673644740004,53354.21905056001 2025-07-03,21:24:04.000,184,11066109,3325,0,1751577843,13219.92782220999,33546.51565041,53354.246999040006 2025-07-03,21:24:05.000,184,11065940,3804,0,1751577844,13219.846986489989,29858.312146590004,53354.28892176001 2025-07-03,21:24:06.000,184,11065894,3965,0,1751577845,13219.840250179994,29858.05132878,53354.33084448 2025-07-03,21:24:07.000,184,11065955,4205,0,1751577846,13219.846986489989,31701.913410270005,53354.25398616 2025-07-03,21:24:08.000,184,11066032,4165,0,1751577847,13219.860459109994,29396.861998530003,53354.28892176001 2025-07-03,21:24:09.000,184,11065910,3045,0,1751577848,13219.887404349989,29396.805605489993,53354.27494752 2025-07-03,21:24:10.000,184,11065885,4365,0,1751577849,13219.921085899994,28474.589074980002,53354.302896 2025-07-03,21:24:11.000,184,11065975,3565,0,1751577850,13219.96824006999,23403.550689929994,53354.295908880005 2025-07-03,21:24:12.000,184,11065956,3125,0,1751577851,13219.96824006999,27091.394688119995,53354.477574 2025-07-03,21:24:13.000,184,11065983,4165,0,1751577852,13219.914349589999,31240.068510929996,53354.43565128001 2025-07-03,21:24:14.000,184,11065917,3444,0,1751577853,13220.022130549994,32162.108813190003,53354.49154824 2025-07-03,21:24:15.000,184,11065915,4125,0,1751577854,13220.08949364999,31239.807693120005,53354.4426384 2025-07-03,21:24:16.000,184,11065921,3645,0,1751577855,13220.13664782,34005.77351904,53354.463599760005 2025-07-03,21:24:17.000,184,11065922,4205,0,1751577856,13220.06928471999,26629.493395740006,53354.4426384 2025-07-03,21:24:18.000,184,11065791,4285,0,1751577857,13220.07602103,28473.3484281,53354.57539368001 2025-07-03,21:24:19.000,184,11065929,4165,0,1751577858,13220.123175199995,25246.052289330008,53354.6173164 2025-07-03,21:24:20.000,184,11066079,3965,0,1751577859,13220.102966269995,30316.808709179997,53354.60334216001 2025-07-03,21:24:21.000,184,11066173,4045,0,1751577860,13220.042339479995,30316.526743979994,53354.5474452 2025-07-03,21:24:22.000,184,11065975,3485,0,1751577861,13219.961503759994,34926.19957053001,53354.67321336001 2025-07-03,21:24:23.000,184,11065858,3725,0,1751577862,13219.887404349989,34926.03039140999,53354.6173164 2025-07-03,21:24:24.000,184,11065967,4405,0,1751577863,13219.772887079998,26628.203404950007,53354.6871876 2025-07-03,21:24:25.000,184,11066143,4004,0,1751577864,13219.705523979988,25244.903281139996,53354.78500728 2025-07-03,21:24:26.000,184,11066012,4245,0,1751577865,13219.604479330003,32159.655715949993,53354.70116184001 2025-07-03,21:24:27.000,184,11065923,4365,0,1751577866,13219.523643610002,28932.507608910004,53354.83391712 2025-07-03,21:24:28.000,184,11066043,4405,0,1751577867,13219.368708479997,30315.229704059995,53354.87583984 2025-07-03,21:24:29.000,184,11066013,4325,0,1751577868,13219.11946501,29393.182352670003,53354.88282696 2025-07-03,21:24:30.000,184,11065999,4525,0,1751577869,13218.984738809995,31236.96689373,53354.86885272001 2025-07-03,21:24:31.000,184,11065998,3165,0,1751577870,13218.79612213,30775.81985826,53354.81994288001 2025-07-03,21:24:32.000,184,11065921,3565,0,1751577871,13218.70855009999,29392.681864440005,53354.90378832 2025-07-03,21:24:33.000,184,11065944,3085,0,1751577872,13218.526669729988,24321.749216340002,53354.99462088 2025-07-03,21:24:34.000,184,11065814,3765,0,1751577873,13218.344789360002,28931.28106029,53354.917762560006 2025-07-03,21:24:35.000,184,11066002,3804,0,1751577874,13218.122491130001,31235.965917270005,53354.798981520005 2025-07-03,21:24:36.000,184,11065682,3565,0,1751577875,13218.088809579996,27548.1501156,53354.92474968 2025-07-03,21:24:37.000,184,11065898,2764,0,1751577876,13217.94061076,28930.851063359994,53354.95968528001 2025-07-03,21:24:38.000,184,11065962,4125,0,1751577877,13217.765466699995,32618.589324600005,53354.91077544001 2025-07-03,21:24:39.000,184,11065920,4004,0,1751577878,13217.75199407999,26164.962777869994,53354.85487848 2025-07-03,21:24:40.000,184,11065922,3205,0,1751577879,13217.63747681,27086.636525370006,53354.94571104 2025-07-03,21:24:41.000,184,11065857,4165,0,1751577880,13217.61053156999,29391.546954510006,53354.76404592 2025-07-03,21:24:42.000,184,11065855,3444,0,1751577881,13217.54990477999,32157.301306530004,53354.750071680006 2025-07-03,21:24:43.000,184,11065924,3285,0,1751577882,13217.48927798999,33540.30536688,53354.77103304001 2025-07-03,21:24:44.000,184,11066081,4085,0,1751577883,13217.435387509999,27547.83290475,53354.71513608 2025-07-03,21:24:45.000,184,11065971,4205,0,1751577884,13217.48927798999,29852.90546388,53354.750071680006 2025-07-03,21:24:46.000,184,11065885,4405,0,1751577885,13217.48927798999,25243.162146029994,53354.79199440001 2025-07-03,21:24:47.000,184,11065982,3245,0,1751577886,13217.583586329994,30775.058552219998,53354.7570588 2025-07-03,21:24:48.000,184,11065810,3165,0,1751577887,13217.53643216,29392.09678665,53354.65923912 2025-07-03,21:24:49.000,184,11065906,3804,0,1751577888,13217.543168469994,29392.139081429996,53354.66622624 2025-07-03,21:24:50.000,184,11066025,3685,0,1751577889,13217.644213119995,30314.242825859998,53354.6871876 2025-07-03,21:24:51.000,184,11065961,3245,0,1751577890,13217.603795259995,33080.25094656,53354.54045808 2025-07-03,21:24:52.000,184,11065964,3645,0,1751577891,13217.67789467,28931.527779840006,53354.61032928 2025-07-03,21:24:53.000,184,11065788,3885,0,1751577892,13217.67789467,28470.796643039997,53354.70116184001 2025-07-03,21:24:54.000,184,11065985,4565,0,1751577893,13217.53643216,30775.68592479,53354.67321336001 2025-07-03,21:24:55.000,184,11065706,3565,0,1751577894,13217.59705895,28932.06351372,53354.694174719996 2025-07-03,21:24:56.000,184,11065950,3005,0,1751577895,13217.57685002,25705.34540361,53354.60334216001 2025-07-03,21:24:57.000,184,11065975,4205,0,1751577896,13217.57011370999,28932.134005019994,53354.6173164 2025-07-03,21:24:58.000,184,11066085,4245,0,1751577897,13217.496014299999,27088.236677880006,53354.50552248001 2025-07-03,21:24:59.000,184,11065871,4365,0,1751577898,13217.428651199989,31698.346550489994,53354.49154824 2025-07-03,21:25:00.000,184,11066027,3765,0,1751577899,13217.448860129989,27549.729120720003,53354.62430352001 2025-07-03,21:25:01.000,184,11065909,4285,0,1751577900,13217.46906905999,30776.693950379995,53354.5474452 2025-07-03,21:25:02.000,184,11065928,3485,0,1751577901,13217.374760719998,30315.737241420007,53354.43565128001 2025-07-03,21:25:03.000,184,11065856,3165,0,1751577902,13217.361288099994,26628.076520610004,53354.48456112001 2025-07-03,21:25:04.000,184,11066027,4365,0,1751577903,13217.381497029994,30777.060505140005,53354.49154824 2025-07-03,21:25:05.000,184,11065659,3965,0,1751577904,13217.206352970003,28933.445143200006,53354.36578008001 2025-07-03,21:25:06.000,184,11065953,4325,0,1751577905,13217.293924999998,33082.36568556,53354.393728560004 2025-07-03,21:25:07.000,184,11065786,3525,0,1751577906,13217.233298209998,34465.53187590001,53354.42167704 2025-07-03,21:25:08.000,184,11065894,2685,0,1751577907,13217.165935110002,29856.028228469993,53354.28892176001 2025-07-03,21:25:09.000,184,11065943,4085,0,1751577908,13217.186144040003,29395.008077339997,53354.19110208001 2025-07-03,21:25:10.000,184,11065792,3685,0,1751577909,13217.112044629997,32622.261921330006,53354.14219224 2025-07-03,21:25:11.000,184,11066009,4125,0,1751577910,13217.024472600002,30317.633457389995,53354.19110208001 2025-07-03,21:25:12.000,184,11065815,4245,0,1751577911,13216.876273779992,29395.543811220006,53354.10026952001 2025-07-03,21:25:13.000,184,11065917,3605,0,1751577912,13216.822383300001,32161.67881626,53354.08629528 2025-07-03,21:25:14.000,184,11065886,3725,0,1751577913,13216.74154758,30317.90837346,53354.12123088001 2025-07-03,21:25:15.000,184,11065940,3845,0,1751577914,13216.667448169996,26169.319140210006,53354.03738544 2025-07-03,21:25:16.000,184,11066059,4285,0,1751577915,13216.70112972,31240.272935700006,53354.009436960005 2025-07-03,21:25:17.000,184,11065739,3605,0,1751577916,13216.64050293,31701.455216820003,53354.04437256 2025-07-03,21:25:18.000,184,11065643,4125,0,1751577917,13216.43841363,31701.560953770007,53353.83475896001 2025-07-03,21:25:19.000,184,11065967,4365,0,1751577918,13216.47883149,33545.775491759996,53353.83475896001 2025-07-03,21:25:20.000,184,11065929,4605,0,1751577919,13216.323896359994,29396.869047660002,53353.75091352 2025-07-03,21:25:21.000,184,11065998,3645,0,1751577920,13216.162224919994,29857.959690090007,53353.72995216 2025-07-03,21:25:22.000,184,11065949,4405,0,1751577921,13216.061180269993,28474.962678869997,53353.69501656001 2025-07-03,21:25:23.000,184,11065890,3885,0,1751577922,13215.879299899992,30318.986890350003,53353.66706808001 2025-07-03,21:25:24.000,184,11066018,3645,0,1751577923,13215.697419529992,24787.266712409997,53353.5343128 2025-07-03,21:25:25.000,184,11065866,3725,0,1751577924,13215.535748089991,32163.286017899998,53353.47841584001 2025-07-03,21:25:26.000,184,11066009,3005,0,1751577925,13215.33365878999,32163.229624860003,53353.44348024 2025-07-03,21:25:27.000,184,11065961,3525,0,1751577926,13215.246086759995,26170.284871020005,53353.36662192 2025-07-03,21:25:28.000,184,11066042,3565,0,1751577927,13215.010315909989,28936.187254770004,53353.34566056 2025-07-03,21:25:29.000,184,11065828,3605,0,1751577928,13214.781281369993,31702.44209502,53353.14303408001 2025-07-03,21:25:30.000,184,11066094,3845,0,1751577929,13214.653291479997,31702.46324241,53353.19194392001 2025-07-03,21:25:31.000,184,11065984,3085,0,1751577930,13214.478147419992,28014.407770320002,53353.073162880006 2025-07-03,21:25:32.000,184,11065850,4085,0,1751577931,13214.249112879996,26631.33321867,53352.99630456001 2025-07-03,21:25:33.000,184,11065883,4245,0,1751577932,13214.16154085,26170.48224666,53353.03124016 2025-07-03,21:25:34.000,184,11065918,3125,0,1751577933,13213.97292416999,29858.5024731,53353.03124016 2025-07-03,21:25:35.000,184,11065938,3765,0,1751577934,13213.89208844999,31702.42799676,53352.786690960005 2025-07-03,21:25:36.000,184,11066069,4365,0,1751577935,13213.696735459998,27092.508450659996,53352.66092280001 2025-07-03,21:25:37.000,184,11065881,4125,0,1751577936,13213.730417009989,27553.577945700003,53352.54214176001 2025-07-03,21:25:38.000,184,11065910,3845,0,1751577937,13213.575481879998,30780.535726229995,53352.59803872 2025-07-03,21:25:39.000,184,11065839,3285,0,1751577938,13213.575481879998,28475.512511010005,53352.4163736 2025-07-03,21:25:40.000,184,11065997,4165,0,1751577939,13213.514855089998,25248.589976129995,53352.451309200005 2025-07-03,21:25:41.000,184,11065643,4004,0,1751577940,13213.332974719997,29397.785434560006,53352.26964408 2025-07-03,21:25:42.000,184,11065778,2965,0,1751577941,13213.312765789997,26170.869948809996,53352.18579864001 2025-07-03,21:25:43.000,184,11065945,4165,0,1751577942,13213.265611620001,31241.971776029997,53352.18579864001 2025-07-03,21:25:44.000,184,11065871,3444,0,1751577943,13213.258875309992,30780.96572316,53351.948236560005 2025-07-03,21:25:45.000,184,11065965,3965,0,1751577944,13213.164566970001,25249.01292393,53351.95522368 2025-07-03,21:25:46.000,184,11065909,3565,0,1751577945,13213.01636814999,26632.13681949,53351.94124944001 2025-07-03,21:25:47.000,184,11065956,3085,0,1751577946,13213.10394018,24327.113604269995,53351.878365360004 2025-07-03,21:25:48.000,184,11065820,4004,0,1751577947,13213.178039589991,26171.264700090003,53351.77355856001 2025-07-03,21:25:49.000,184,11066071,3605,0,1751577948,13213.08373125,33086.454180960005,53351.86439112 2025-07-03,21:25:50.000,184,11065812,3205,0,1751577949,13213.151094349996,29398.3352667,53351.74561008 2025-07-03,21:25:51.000,184,11065973,4125,0,1751577950,13213.144358040001,29859.390663479993,53351.52900936 2025-07-03,21:25:52.000,184,11065922,2965,0,1751577951,13213.151094349996,34008.50153235,53351.515035120006 2025-07-03,21:25:53.000,184,11065814,3924,0,1751577952,13213.137621729991,28937.66052294,53351.542983600004 2025-07-03,21:25:54.000,184,11065880,4165,0,1751577953,13213.171303279996,31242.662590770007,53351.445163920005 2025-07-03,21:25:55.000,184,11065802,3645,0,1751577954,13213.164566970001,27554.607118679996,53351.36131848 2025-07-03,21:25:56.000,184,11066057,4245,0,1751577955,13213.164566970001,30781.712930940004,53351.38926696001 2025-07-03,21:25:57.000,184,11066076,3924,0,1751577956,13213.279084239992,27554.748101279998,53351.41721544001 2025-07-03,21:25:58.000,184,11065923,4165,0,1751577957,13213.299293169992,28015.895136749998,53351.347344240006 2025-07-03,21:25:59.000,184,11065727,4085,0,1751577958,13213.332974719997,28015.88808762,53351.2634988 2025-07-03,21:26:00.000,184,11065841,4445,0,1751577959,13213.306029480002,30782.023092660005,53351.31240864 2025-07-03,21:26:01.000,184,11065944,3804,0,1751577960,13213.326238410002,32165.154037350003,53351.0888208 2025-07-03,21:26:02.000,184,11065961,3565,0,1751577961,13213.292556859997,26633.06730465,53351.14471776 2025-07-03,21:26:03.000,184,11065972,4045,0,1751577962,13213.279084239992,27555.107606909995,53351.179653360006 2025-07-03,21:26:04.000,184,11065869,4205,0,1751577963,13213.339711029992,27094.016964480004,53351.060872320006 2025-07-03,21:26:05.000,184,11065879,4325,0,1751577964,13213.279084239992,29860.151969519997,53351.04689808 2025-07-03,21:26:06.000,184,11065973,4325,0,1751577965,13213.245402690001,28477.16200743,53351.08183368001 2025-07-03,21:26:07.000,184,11065849,4285,0,1751577966,13213.137621729991,30321.186218910007,53351.08183368001 2025-07-03,21:26:08.000,184,11065889,3685,0,1751577967,13213.178039589991,28477.295940900003,53351.060872320006 2025-07-03,21:26:09.000,184,11065780,3885,0,1751577968,13213.110676489996,23866.995741780003,53351.060872320006 2025-07-03,21:26:10.000,184,11065990,3485,0,1751577969,13213.029840769996,32626.294023690003,53351.10279504001 2025-07-03,21:26:11.000,184,11065924,3804,0,1751577970,13212.95574135999,31243.05734205,53351.00497536001 2025-07-03,21:26:12.000,184,11065623,4285,0,1751577971,13212.868169329995,28476.985779180002,53351.039910960004 2025-07-03,21:26:13.000,184,11065855,4085,0,1751577972,13212.77386098999,29859.870004319993,53350.893181440006 2025-07-03,21:26:14.000,184,11065797,4045,0,1751577973,13212.706497889994,25249.682591279998,53351.02593672 2025-07-03,21:26:15.000,184,11065815,3965,0,1751577974,13212.645871099994,30781.839815280007,53350.98401400001 2025-07-03,21:26:16.000,184,11065971,4325,0,1751577975,13212.544826449994,26632.728946410003,53350.76042616 2025-07-03,21:26:17.000,184,11065839,4525,0,1751577976,13212.457254419998,32625.715995029997,53350.991001120005 2025-07-03,21:26:18.000,184,11065773,3325,0,1751577977,13212.349473460003,26171.758139190002,53350.991001120005 2025-07-03,21:26:19.000,184,11065986,4045,0,1751577978,13212.261901429993,27554.86793649,53350.991001120005 2025-07-03,21:26:20.000,184,11065987,4125,0,1751577979,13212.208010950002,28015.7189085,53351.03292384001 2025-07-03,21:26:21.000,184,11065718,4045,0,1751577980,13212.106966300002,28015.620220679994,53351.08183368001 2025-07-03,21:26:22.000,184,11065855,4365,0,1751577981,13211.992449029996,30781.832766149993,53351.00497536001 2025-07-03,21:26:23.000,184,11065999,4405,0,1751577982,13211.88466807,26171.821581359996,53350.98401400001 2025-07-03,21:26:24.000,184,11065902,3165,0,1751577983,13211.83751389999,33547.854985109996,53350.86523296001 2025-07-03,21:26:25.000,184,11065964,3725,0,1751577984,13211.75667817999,27093.770244929998,53350.893181440006 2025-07-03,21:26:26.000,184,11065757,4405,0,1751577985,13211.7027877,29398.80050928,53350.71151632 2025-07-03,21:26:27.000,184,11066110,3885,0,1751577986,13211.68257877,27093.89712927,53350.90715568 2025-07-03,21:26:28.000,184,11065839,4365,0,1751577987,13211.59500673999,32165.02715301,53350.809336 2025-07-03,21:26:29.000,184,11065907,4365,0,1751577988,13211.49396208999,31242.91635945,53350.86523296001 2025-07-03,21:26:30.000,184,11065903,3685,0,1751577989,13211.57479780999,28015.965628050006,53350.69754208001 2025-07-03,21:26:31.000,184,11066105,3885,0,1751577990,13211.56132519,27094.05925926,53350.92811704 2025-07-03,21:26:32.000,184,11065852,2885,0,1751577991,13211.5006984,34009.19234709001,53350.85125872 2025-07-03,21:26:33.000,184,11066026,4004,0,1751577992,13211.41312636999,27555.171049080003,53350.81632312001 2025-07-03,21:26:34.000,184,11066026,3804,0,1751577993,13211.258191239998,25711.076346300004,53350.85125872 2025-07-03,21:26:35.000,184,11065593,3885,0,1751577994,13211.251454929989,26633.23648377,53350.78138752 2025-07-03,21:26:36.000,184,11065970,4165,0,1751577995,13211.251454929989,29399.28689925,53350.59972240001 2025-07-03,21:26:37.000,184,11066144,2965,0,1751577996,13211.103256109993,28938.231502470007,53350.655619360004 2025-07-03,21:26:38.000,184,11066003,3565,0,1751577997,13210.907903120002,31243.430945939996,53350.66959360001 2025-07-03,21:26:39.000,184,11065923,3485,0,1751577998,13210.806858470001,34931.38773021,53350.71151632 2025-07-03,21:26:40.000,184,11066057,3645,0,1751577999,13210.773176919996,27094.157947080006,53350.66959360001 2025-07-03,21:26:41.000,184,11066077,4485,0,1751578000,13210.726022750001,34470.163154309994,53350.655619360004 2025-07-03,21:26:42.000,184,11065920,3965,0,1751578001,13210.611505479996,28938.379534199994,53350.69055496 2025-07-03,21:26:43.000,184,11066099,4405,0,1751578002,13210.6249781,26633.1025503,53350.66959360001 2025-07-03,21:26:44.000,184,11065951,4405,0,1751578003,13210.53740606999,26633.109599429998,53350.64863224001 2025-07-03,21:26:45.000,184,11065854,3645,0,1751578004,13210.46330666,29860.28590299,53350.655619360004 2025-07-03,21:26:46.000,184,11065908,3685,0,1751578005,13210.39594355999,29860.335246899995,53350.606709520005 2025-07-03,21:26:47.000,184,11065793,3245,0,1751578006,13210.267953669994,26633.370417240003,53350.5647868 2025-07-03,21:26:48.000,184,11065734,3685,0,1751578007,13210.220799499999,28016.36037933,53350.52985120001 2025-07-03,21:26:49.000,184,11066035,4405,0,1751578008,13210.187117949994,28016.473165410003,53350.61369664 2025-07-03,21:26:50.000,184,11065776,3125,0,1751578009,13210.079336989998,31243.459142460008,53350.59273528 2025-07-03,21:26:51.000,184,11065808,3924,0,1751578010,13209.978292339998,32626.420908030006,53350.64863224001 2025-07-03,21:26:52.000,184,11065940,4004,0,1751578011,13209.917665549998,34009.375624470005,53350.634658 2025-07-03,21:26:53.000,184,11065901,4365,0,1751578012,13209.883983999993,28016.388575849996,53350.68356784 2025-07-03,21:26:54.000,184,11065866,4004,0,1751578013,13209.830093520002,28477.253646120007,53350.57876104001 2025-07-03,21:26:55.000,184,11065965,4245,0,1751578014,13209.762730419992,29860.27885386,53350.69055496 2025-07-03,21:26:56.000,184,11065802,3165,0,1751578015,13209.654949459997,32626.244679780008,53350.45299288 2025-07-03,21:26:57.000,184,11065927,4325,0,1751578016,13209.574113739996,24789.057191429994,53350.68356784 2025-07-03,21:26:58.000,184,11065936,3924,0,1751578017,13209.567377430001,29860.10262561,53350.61369664 2025-07-03,21:26:59.000,184,11065924,3245,0,1751578018,13209.540432189991,33087.16614309,53350.71151632 2025-07-03,21:27:00.000,184,11065904,4004,0,1751578019,13209.500014329991,29399.082474480005,53350.66959360001 2025-07-03,21:27:01.000,184,11065806,3165,0,1751578020,13209.412442299996,25710.886019790007,53350.655619360004 2025-07-03,21:27:02.000,184,11065862,3565,0,1751578021,13209.31813395999,26172.011907869994,53350.557799680006 2025-07-03,21:27:03.000,184,11066141,4205,0,1751578022,13209.372024439996,25250.239472550005,53350.606709520005 2025-07-03,21:27:04.000,184,11065793,3924,0,1751578023,13209.24403455,31704.387654899998,53350.64863224001 2025-07-03,21:27:05.000,184,11065802,3725,0,1751578024,13209.3450792,28477.47216915,53350.54382544 2025-07-03,21:27:06.000,184,11065854,3885,0,1751578025,13209.372024439996,27555.629242530005,53350.54382544 2025-07-03,21:27:07.000,184,11065920,3765,0,1751578026,13209.31813395999,26172.681575220005,53350.634658 2025-07-03,21:27:08.000,184,11065938,3885,0,1751578027,13209.29792502999,32626.935494520003,53350.57876104001 2025-07-03,21:27:09.000,184,11065811,4165,0,1751578028,13209.392233369996,26172.871901730003,53350.58574816 2025-07-03,21:27:10.000,184,11065761,4405,0,1751578029,13209.48654171,27555.911207729994,53350.55081256001 2025-07-03,21:27:11.000,184,11065850,3685,0,1751578030,13209.432651229996,23867.82048999,53350.58574816 2025-07-03,21:27:12.000,184,11065837,4605,0,1751578031,13209.500014329991,28477.944460860002,53350.78138752 2025-07-03,21:27:13.000,184,11065984,4004,0,1751578032,13209.594322669996,25250.747009910003,53350.55081256001 2025-07-03,21:27:14.000,184,11065919,4765,0,1751578033,13209.540432189991,31243.931434169994,53350.64164512 2025-07-03,21:27:15.000,184,11066088,3725,0,1751578034,13209.634740529997,29860.856882520005,53350.68356784 2025-07-03,21:27:16.000,184,11065874,3645,0,1751578035,13209.648213150002,23867.573770439994,53350.69055496 2025-07-03,21:27:17.000,184,11065812,3325,0,1751578036,13209.688631010002,30321.503429760007,53350.71151632 2025-07-03,21:27:18.000,184,11066038,3525,0,1751578037,13209.688631010002,29399.540667930007,53350.704529200004 2025-07-03,21:27:19.000,184,11065964,3485,0,1751578038,13209.702103629992,28016.34628107,53350.7394648 2025-07-03,21:27:20.000,184,11065827,4165,0,1751578039,13209.654949459997,33548.13695031,53350.76042616 2025-07-03,21:27:21.000,184,11065829,4245,0,1751578040,13209.594322669996,27555.121705170008,53350.704529200004 2025-07-03,21:27:22.000,184,11066065,4525,0,1751578041,13209.641476839992,25250.063244300007,53350.88619432001 2025-07-03,21:27:23.000,184,11065917,4685,0,1751578042,13209.574113739996,30321.10162935,53350.97003976 2025-07-03,21:27:24.000,184,11065963,4325,0,1751578043,13209.560641119991,31243.289963339994,53350.893181440006 2025-07-03,21:27:25.000,184,11065959,4165,0,1751578044,13209.634740529997,32626.392711509994,53350.8792072 2025-07-03,21:27:26.000,184,11065949,3924,0,1751578045,13209.634740529997,29860.511475149993,53351.00497536001 2025-07-03,21:27:27.000,184,11065829,4245,0,1751578046,13209.661685769992,29860.567868190003,53351.011962480006 2025-07-03,21:27:28.000,184,11065852,4085,0,1751578047,13209.688631010002,32626.759266270004,53351.06785944 2025-07-03,21:27:29.000,184,11065991,4205,0,1751578048,13209.695367319997,27555.579898619995,53351.011962480006 2025-07-03,21:27:30.000,184,11065911,4285,0,1751578049,13209.654949459997,29860.624261229998,53351.14471776 2025-07-03,21:27:31.000,184,11065921,4085,0,1751578050,13209.628004220001,28016.66349192,53351.1237564 2025-07-03,21:27:32.000,184,11065919,4125,0,1751578051,13209.628004220001,28016.642344530002,53351.09580792 2025-07-03,21:27:33.000,184,11066160,3804,0,1751578052,13209.520223259991,33087.96269478,53351.06785944 2025-07-03,21:27:34.000,184,11065865,3685,0,1751578053,13209.479805399991,32165.696820359997,53351.07484656 2025-07-03,21:27:35.000,184,11065851,4165,0,1751578054,13209.547168500001,27555.495309060003,53351.09580792 2025-07-03,21:27:36.000,184,11065895,4285,0,1751578055,13209.500014329991,28477.535611319996,53350.97702688 2025-07-03,21:27:37.000,184,11065938,4045,0,1751578056,13209.372024439996,29860.328197769995,53351.13773064 2025-07-03,21:27:38.000,184,11065713,4325,0,1751578057,13209.36528813,35853.20950944,53351.04689808 2025-07-03,21:27:39.000,184,11065828,3525,0,1751578058,13209.372024439996,26172.061251780004,53351.20061472001 2025-07-03,21:27:40.000,184,11065843,4245,0,1751578059,13209.38549706,32164.949612580007,53351.36131848 2025-07-03,21:27:41.000,184,11065703,4365,0,1751578060,13209.32487027,33547.8056412,53351.23555032 2025-07-03,21:27:42.000,184,11065793,4285,0,1751578061,13209.250770859995,28476.69676485,53351.375292720004 2025-07-03,21:27:43.000,184,11065847,4445,0,1751578062,13209.17667144999,28476.337259220003,53351.30542152 2025-07-03,21:27:44.000,184,11065798,3725,0,1751578063,13209.25750716999,28476.407750519997,53351.375292720004 2025-07-03,21:27:45.000,184,11065742,3645,0,1751578064,13209.230561929995,28476.238571399997,53351.53599648001 2025-07-03,21:27:46.000,184,11065878,3924,0,1751578065,13209.22382562,27554.23351479,53351.43118968 2025-07-03,21:27:47.000,184,11065742,3804,0,1751578066,13209.291188719995,30320.15704593,53351.375292720004 2025-07-03,21:27:48.000,184,11065769,4245,0,1751578067,13209.11604465999,27093.065331930004,53351.50106088 2025-07-03,21:27:49.000,184,11065994,3405,0,1751578068,13209.17667144999,34930.231672890004,53351.53599648001 2025-07-03,21:27:50.000,184,11065708,3685,0,1751578069,13209.250770859995,29398.151989320002,53351.445163920005 2025-07-03,21:27:51.000,184,11065693,4485,0,1751578070,13209.25750716999,26632.165016009996,53351.4731124 2025-07-03,21:27:52.000,184,11065871,4325,0,1751578071,13209.291188719995,31703.189302800005,53351.542983600004 2025-07-03,21:27:53.000,184,11065710,3885,0,1751578072,13209.412442299996,31242.366527310005,53351.55695784001 2025-07-03,21:27:54.000,184,11065779,4485,0,1751578073,13209.412442299996,32625.335342010003,53351.55695784001 2025-07-03,21:28:05.000,184,11065767,3965,0,1751578084,13210.21406318999,38155.99110132,53351.73862296 2025-07-03,21:28:06.000,184,11065712,3165,0,1751578085,13210.220799499999,29857.945591829994,53351.84342976001 2025-07-03,21:28:07.000,184,11065776,3165,0,1751578086,13210.35552569999,28935.799552619996,53351.91330096 2025-07-03,21:28:08.000,184,11065846,3804,0,1751578087,13210.38247094,27091.761242880006,53351.948236560005 2025-07-03,21:28:09.000,184,11066056,3005,0,1751578088,13210.52393345,29857.635430110007,53352.01112064001 2025-07-03,21:28:10.000,184,11065836,3005,0,1751578089,13210.571087619996,33545.58516525,53351.948236560005 2025-07-03,21:28:11.000,184,11065853,4445,0,1751578090,13210.699077509991,29396.671672020006,53352.09496608 2025-07-03,21:28:12.000,184,11065700,3765,0,1751578091,13210.840540019992,26630.614207410006,53352.02509488 2025-07-03,21:28:13.000,184,11065756,3725,0,1751578092,13210.793385849996,29857.466250989994,53352.06003048001 2025-07-03,21:28:14.000,184,11065841,4285,0,1751578093,13210.907903120002,25247.497360980007,53352.15785016001 2025-07-03,21:28:15.000,184,11065804,3525,0,1751578094,13210.833803709997,29857.54379142,53352.26964408 2025-07-03,21:28:16.000,184,11065705,4285,0,1751578095,13210.914639429997,28474.44104325,53352.29060544 2025-07-03,21:28:17.000,184,11065924,3605,0,1751578096,13210.948320980002,27091.592063760007,53352.17881152001 2025-07-03,21:28:18.000,184,11065884,3885,0,1751578097,13211.096519799998,26169.565859759998,53352.22073424 2025-07-03,21:28:19.000,184,11065647,3965,0,1751578098,13211.136937659998,27552.703853579995,53352.37445088001 2025-07-03,21:28:20.000,184,11065847,3285,0,1751578099,13211.177355519998,29396.73511419,53352.36047664 2025-07-03,21:28:21.000,184,11065768,3485,0,1751578100,13211.244718619993,31701.6384942,53352.31855392 2025-07-03,21:28:22.000,184,11065808,3645,0,1751578101,13211.298609099998,33545.479428299994,53352.39541224001 2025-07-03,21:28:23.000,184,11065762,3804,0,1751578102,13211.318818029999,31240.632441330003,53352.40938648 2025-07-03,21:28:24.000,184,11065716,3965,0,1751578103,13211.48048947,28474.793499749998,53352.500219040005 2025-07-03,21:28:25.000,184,11065685,3965,0,1751578104,13211.487225779994,31240.745227410007,53352.47925768 2025-07-03,21:28:26.000,184,11065906,3125,0,1751578105,13211.55458887999,31701.737182020006,53352.45829632 2025-07-03,21:28:27.000,184,11065741,4365,0,1751578106,13211.628688289995,34006.647611160006,53352.549128880004 2025-07-03,21:28:28.000,184,11065779,3485,0,1751578107,13211.56132519,28935.686766540006,53352.54214176001 2025-07-03,21:28:29.000,184,11065808,3765,0,1751578108,13211.62195198,31240.752276540006,53352.53515464 2025-07-03,21:28:30.000,184,11065756,3965,0,1751578109,13211.527643639994,30779.555897159997,53352.53515464 2025-07-03,21:28:31.000,184,11065860,4165,0,1751578110,13211.56132519,32162.376680129993,53352.56310312001 2025-07-03,21:28:32.000,184,11065773,3165,0,1751578111,13211.57479780999,27552.280905780004,53352.67489704 2025-07-03,21:28:33.000,184,11065798,3085,0,1751578112,13211.54111626,30318.091650839997,53352.68887128001 2025-07-03,21:28:34.000,184,11065883,3965,0,1751578113,13211.467016849994,28013.110730400003,53352.60502584 2025-07-03,21:28:35.000,184,11065730,3885,0,1751578114,13211.47375315999,28473.95465328,53352.67489704 2025-07-03,21:28:36.000,184,11065897,2844,0,1751578115,13211.440071609999,30778.801640250007,53352.65393568 2025-07-03,21:28:37.000,184,11065818,3725,0,1751578116,13211.467016849994,27090.69682425,53352.667909920005 2025-07-03,21:28:38.000,184,11065798,3765,0,1751578117,13211.467016849994,24324.857882669996,53352.66092280001 2025-07-03,21:28:39.000,184,11065832,3685,0,1751578118,13211.41312636999,31239.497531400004,53352.75874248001 2025-07-03,21:28:40.000,184,11065742,3765,0,1751578119,13211.52090733,29395.45217253,53352.75874248001 2025-07-03,21:28:41.000,184,11065820,3924,0,1751578120,13211.51417101999,32161.375703669997,53352.77271672 2025-07-03,21:28:42.000,184,11065843,4365,0,1751578121,13211.5006984,32161.227671939996,53352.84258792 2025-07-03,21:28:43.000,184,11065698,3924,0,1751578122,13211.43333529999,31239.20146794,53352.86354928 2025-07-03,21:28:44.000,184,11065810,4004,0,1751578123,13211.5006984,28934.340382709997,53352.7657296 2025-07-03,21:28:45.000,184,11065718,3565,0,1751578124,13211.47375315999,34466.159248469994,53352.73079400001 2025-07-03,21:28:46.000,184,11065740,3685,0,1751578125,13211.460280539999,28473.277936800005,53352.7657296 2025-07-03,21:28:47.000,184,11065744,4165,0,1751578126,13211.52090733,34927.292185679995,53352.77970384001 2025-07-03,21:28:48.000,184,11065736,4205,0,1751578127,13211.51417101999,26629.345364010005,53352.737781120006 2025-07-03,21:28:49.000,184,11065671,3245,0,1751578128,13211.58153412,32161.50963714,53352.77271672 2025-07-03,21:28:50.000,184,11065608,3565,0,1751578129,13211.51417101999,30778.39983984,53352.72380688 2025-07-03,21:28:51.000,184,11065736,2764,0,1751578130,13211.72299663,23863.52052069,53352.75874248001 2025-07-03,21:28:52.000,184,11065807,3485,0,1751578131,13211.83751389999,28473.34137897,53352.80765232001 2025-07-03,21:28:53.000,184,11065673,3444,0,1751578132,13211.877931759991,29395.522663829994,53352.91245912 2025-07-03,21:28:54.000,184,11065657,4605,0,1751578133,13211.911613309996,31239.335401410004,53352.87752352001 2025-07-03,21:28:55.000,184,11065699,3804,0,1751578134,13212.086757370002,31700.35555254,53352.84258792 2025-07-03,21:28:56.000,184,11065739,3605,0,1751578135,13212.248428810002,24324.463131390003,53352.85656216001 2025-07-03,21:28:57.000,184,11065768,3845,0,1751578136,13212.268637740002,31700.397847319997,53352.91944624 2025-07-03,21:28:58.000,184,11065710,4004,0,1751578137,13212.443781799993,27090.414859049997,53352.85656216001 2025-07-03,21:28:59.000,184,11065638,3205,0,1751578138,13212.497672279998,28012.32827697,53352.954381840005 2025-07-03,21:29:00.000,184,11065824,3645,0,1751578139,13212.69976158,34005.160244729996,53352.96136896 2025-07-03,21:29:01.000,184,11065616,3205,0,1751578140,13212.868169329995,27551.294027580007,53353.08015 2025-07-03,21:29:02.000,184,11065679,3965,0,1751578141,13212.9826866,32161.248819329994,53353.003291680005 2025-07-03,21:29:03.000,184,11065742,3845,0,1751578142,13213.070258629996,26168.43094983,53353.13604696 2025-07-03,21:29:04.000,184,11065830,3765,0,1751578143,13213.326238410002,30778.38574158,53353.24784088 2025-07-03,21:29:05.000,184,11065632,3645,0,1751578144,13213.454228299997,30778.329348540006,53353.26181512001 2025-07-03,21:29:06.000,184,11065809,3845,0,1751578145,13213.669790219988,28934.424972270004,53353.26880224 2025-07-03,21:29:07.000,184,11065788,3685,0,1751578146,13213.730417009989,25246.736054940004,53353.3246992 2025-07-03,21:29:08.000,184,11065764,4165,0,1751578147,13213.878615829999,29395.494467309996,53353.31072496001 2025-07-03,21:29:09.000,184,11065562,3965,0,1751578148,13214.02007834,31239.53277705,53353.58322264 2025-07-03,21:29:10.000,184,11065638,3765,0,1751578149,13214.16154085,28934.368579229995,53353.59020976 2025-07-03,21:29:11.000,184,11065742,3205,0,1751578150,13214.289530739996,26629.429953569997,53353.66008096 2025-07-03,21:29:12.000,184,11065928,3765,0,1751578151,13214.498356349992,32622.360609149997,53353.72995216 2025-07-03,21:29:13.000,184,11065867,4525,0,1751578152,13214.471411109997,26629.585034429998,53353.64610672001 2025-07-03,21:29:14.000,184,11065675,4325,0,1751578153,13214.693709339997,24785.46918426,53353.73693928001 2025-07-03,21:29:15.000,184,11065866,3565,0,1751578154,13214.686973030002,29856.27494802,53353.85572032001 2025-07-03,21:29:16.000,184,11065659,4325,0,1751578155,13214.862117089993,32622.409953060007,53353.90463016001 2025-07-03,21:29:17.000,184,11065928,3565,0,1751578156,13214.889062329989,29395.46627079,53353.911617280006 2025-07-03,21:29:18.000,184,11065775,4485,0,1751578157,13214.969898049989,26629.366511400003,53354.079308160006 2025-07-03,21:29:19.000,184,11065776,3725,0,1751578158,13214.983370669994,25707.382602180005,53354.10026952001 2025-07-03,21:29:20.000,184,11065901,3924,0,1751578159,13215.030524839989,28473.207445499997,53354.26097328 2025-07-03,21:29:21.000,184,11065736,3485,0,1751578160,13215.104624249994,28012.250736539994,53354.31687024001 2025-07-03,21:29:22.000,184,11065676,3444,0,1751578161,13215.11136055999,28473.094659420007,53354.302896 2025-07-03,21:29:23.000,184,11065606,3645,0,1751578162,13215.19893259,22941.198253230003,53354.40071568 2025-07-03,21:29:24.000,184,11065884,3685,0,1751578163,13215.21240520999,29394.944635170003,53354.40770280001 2025-07-03,21:29:25.000,184,11065957,3924,0,1751578164,13215.077679009999,30777.814762049995,53354.55443232001 2025-07-03,21:29:26.000,184,11065788,3045,0,1751578165,13214.990106979989,33543.45632799,53354.582380800006 2025-07-03,21:29:27.000,184,11065693,4325,0,1751578166,13214.976634359999,30777.638533799996,53354.63827776 2025-07-03,21:29:28.000,184,11065741,4365,0,1751578167,13214.848644469988,28011.602216579995,53354.6173164 2025-07-03,21:29:29.000,184,11065898,3245,0,1751578168,13214.814962919998,32621.437173119994,53354.64526488 2025-07-03,21:29:30.000,184,11065837,4285,0,1751578169,13214.700445649993,27550.504525020006,53354.64526488 2025-07-03,21:29:31.000,184,11065692,4004,0,1751578170,13214.572455759997,26167.324236419998,53354.7570588 2025-07-03,21:29:32.000,184,11065802,4045,0,1751578171,13214.424256940001,28472.107781219995,53354.88981408001 2025-07-03,21:29:33.000,184,11065825,4285,0,1751578172,13214.21543132999,31237.918526280002,53354.94571104 2025-07-03,21:29:34.000,184,11065845,4325,0,1751578173,13214.148068229995,29393.83792176,53355.05051784 2025-07-03,21:29:35.000,184,11065769,4125,0,1751578174,13214.01334202999,32620.619474039995,53355.12038904 2025-07-03,21:29:36.000,184,11065826,3325,0,1751578175,13213.89208844999,31698.332452229995,53355.04353072 2025-07-03,21:29:37.000,184,11065811,4365,0,1751578176,13213.757362249999,32620.154231459994,53355.12737616001 2025-07-03,21:29:38.000,184,11065832,3725,0,1751578177,13213.535064019998,32158.95080295,53355.21820872 2025-07-03,21:29:39.000,184,11065777,3444,0,1751578178,13213.434019369997,36307.62462576,53355.16929888 2025-07-03,21:29:40.000,184,11065762,3085,0,1751578179,13213.231930069996,27088.004056589998,53355.27410568001 2025-07-03,21:29:41.000,184,11065773,4325,0,1751578180,13213.110676489996,29853.807752520006,53355.197247359996 2025-07-03,21:29:42.000,184,11065735,4325,0,1751578181,13212.868169329995,28931.499583319994,53355.197247359996 2025-07-03,21:29:43.000,184,11065838,3845,0,1751578182,13212.868169329995,33080.35668351001,53355.28807992 2025-07-03,21:29:44.000,184,11065749,4325,0,1751578183,13212.767124679995,26626.575055919995,53355.42782232 2025-07-03,21:29:45.000,184,11065809,4045,0,1751578184,13212.726706819994,29392.209572730004,53355.27410568001 2025-07-03,21:29:46.000,184,11065909,4325,0,1751578185,13212.74017944,31696.9860684,53355.47673216 2025-07-03,21:29:47.000,184,11065805,4325,0,1751578186,13212.74017944,32158.055563439993,53355.43480944 2025-07-03,21:29:48.000,184,11065910,4004,0,1751578187,13212.807542539995,31236.043457699998,53355.399873840004 2025-07-03,21:29:49.000,184,11065875,4485,0,1751578188,13212.79406991999,27087.277996200006,53355.39288672001 2025-07-03,21:29:50.000,184,11065891,3605,0,1751578189,13212.82101516,31697.134100130002,53355.60250032 2025-07-03,21:29:51.000,184,11065747,3565,0,1751578190,13212.80080623,28470.176319599996,53355.67935864001 2025-07-03,21:29:52.000,184,11066053,3285,0,1751578191,13212.888378259995,29392.350555330006,53355.686345760005 2025-07-03,21:29:53.000,184,11065717,4125,0,1751578192,13212.969213979995,27548.453228190003,53355.532629119996 2025-07-03,21:29:54.000,184,11065640,3685,0,1751578193,13213.06352232,35385.09793353001,53355.74922984001 2025-07-03,21:29:55.000,184,11065838,3365,0,1751578194,13213.070258629996,27548.63650557,53355.65839728001 2025-07-03,21:29:56.000,184,11065921,3285,0,1751578195,13213.117412799991,28931.73220461,53355.88198512 2025-07-03,21:29:57.000,184,11065890,3924,0,1751578196,13213.097203869991,33080.57520654,53355.86102376 2025-07-03,21:29:58.000,184,11065796,4045,0,1751578197,13213.164566970001,28470.93762564,53355.93089496 2025-07-03,21:29:59.000,184,11065727,3965,0,1751578198,13213.117412799991,34002.897474,53355.93089496 2025-07-03,21:30:00.000,184,11065718,3685,0,1751578199,13213.04331339,32159.148178589996,53356.04268888001 2025-07-03,21:30:01.000,184,11065859,4405,0,1751578200,13213.04331339,29393.38677744,53356.07762448 2025-07-03,21:30:02.000,184,11065792,3885,0,1751578201,13213.12414911,31698.311304839997,53356.1195472 2025-07-03,21:30:03.000,184,11065754,3885,0,1751578202,13213.097203869991,31698.501631349995,53356.12653432 2025-07-03,21:30:04.000,184,11065748,3965,0,1751578203,13213.05678600999,28471.762373849997,53356.189418400005 2025-07-03,21:30:05.000,184,11065840,3645,0,1751578204,13212.95574135999,29393.598251339994,53356.17544416 2025-07-03,21:30:06.000,184,11065745,4325,0,1751578205,13212.96247767,26627.80160454,53356.30121232001 2025-07-03,21:30:07.000,184,11065657,4165,0,1751578206,13212.9826866,29393.83792176,53356.308199440005 2025-07-03,21:30:08.000,184,11065767,3845,0,1751578207,13212.87490563999,30776.665753859997,53356.357109280005 2025-07-03,21:30:09.000,184,11065811,2925,0,1751578208,13212.89511456999,30776.729196030006,53356.28025096001 2025-07-03,21:30:10.000,184,11065797,3965,0,1751578209,13212.787333609995,28471.783521239995,53356.27326384 2025-07-03,21:30:11.000,184,11065660,3965,0,1751578210,13212.7805973,29393.802676110005,53356.3640964 2025-07-03,21:30:12.000,184,11065739,3165,0,1751578211,13212.659343719999,32620.73226012,53356.357109280005 2025-07-03,21:30:13.000,184,11065730,3845,0,1751578212,13212.67281633999,27088.821755669996,53356.475890320005 2025-07-03,21:30:14.000,184,11065821,4325,0,1751578213,13212.618925859999,31237.756396290002,53356.524800160005 2025-07-03,21:30:15.000,184,11065702,3525,0,1751578214,13212.625662169994,26166.97882905,53356.41300624 2025-07-03,21:30:16.000,184,11065709,3405,0,1751578215,13212.565035379994,25245.00196896,53356.48287744 2025-07-03,21:30:17.000,184,11065744,3924,0,1751578216,13212.598716929999,27088.737166110004,53356.573710000004 2025-07-03,21:30:18.000,184,11065752,3645,0,1751578217,13212.538090139999,28932.592198469996,53356.51082592 2025-07-03,21:30:19.000,184,11065669,4525,0,1751578218,13212.591980619989,28932.40892109,53356.62261984 2025-07-03,21:30:20.000,184,11065737,4165,0,1751578219,13212.67281633999,32620.274066669997,53356.524800160005 2025-07-03,21:30:21.000,184,11065744,3725,0,1751578220,13212.69302526999,31237.234760670006,53356.53178728 2025-07-03,21:30:22.000,184,11065886,3885,0,1751578221,13212.645871099994,29854.117914240007,53356.67152968 2025-07-03,21:30:23.000,184,11065888,3485,0,1751578222,13212.71323419999,30315.081672329994,53356.63659408001 2025-07-03,21:30:24.000,184,11065807,3885,0,1751578223,13212.61218954999,27549.080600760004,53356.72742664 2025-07-03,21:30:25.000,184,11065816,3645,0,1751578224,13212.517881209998,28470.860085210006,53356.706465279996 2025-07-03,21:30:26.000,184,11065745,3765,0,1751578225,13212.63239847999,27548.756340780004,53356.706465279996 2025-07-03,21:30:27.000,184,11065797,4245,0,1751578226,13212.430309179988,29392.498587060007,53356.76934936 2025-07-03,21:30:28.000,184,11065736,4004,0,1751578227,13212.403363939993,24782.712974430004,53356.86716904 2025-07-03,21:30:29.000,184,11065835,4045,0,1751578228,13212.315791909998,28470.232712640005,53356.66454256001 2025-07-03,21:30:30.000,184,11065821,4125,0,1751578229,13212.282110359993,29392.23776925,53356.68550392001 2025-07-03,21:30:31.000,184,11065729,4285,0,1751578230,13212.315791909998,28931.245814640002,53356.85319480001 2025-07-03,21:30:32.000,184,11065796,3645,0,1751578231,13212.194538329997,26165.322283500005,53356.748388 2025-07-03,21:30:33.000,184,11065757,4165,0,1751578232,13212.315791909998,30314.010204570004,53356.706465279996 2025-07-03,21:30:34.000,184,11065787,4125,0,1751578233,13212.255165119997,24321.220531590006,53356.762362240006 2025-07-03,21:30:36.000,184,11065825,4085,0,1751578235,13212.383155009993,29391.984000569995,53356.83922056 2025-07-03,21:30:37.000,184,11065767,4485,0,1751578236,13212.437045489998,29392.068590130002,53356.8881304 2025-07-03,21:30:38.000,184,11065585,4325,0,1751578237,13212.544826449994,28470.035336999994,53356.89511752 2025-07-03,21:30:39.000,184,11065809,4004,0,1751578238,13212.585244309994,30314.010204570004,53356.96498872 2025-07-03,21:30:40.000,184,11065824,3885,0,1751578239,13212.61218954999,26165.20244829,53356.97197584001 2025-07-03,21:30:41.000,184,11065835,4325,0,1751578240,13212.69302526999,28931.034340740007,53356.93704024 2025-07-03,21:30:42.000,184,11065934,3245,0,1751578241,13212.73344312999,28009.099775430004,53356.94402736 2025-07-03,21:30:43.000,184,11065802,3685,0,1751578242,13212.7805973,28470.042386129993,53356.8881304 2025-07-03,21:30:44.000,184,11065814,3924,0,1751578243,13212.847960399995,32157.689008679998,53356.930053120006 2025-07-03,21:30:45.000,184,11065702,3885,0,1751578244,13212.868169329995,32618.737356330006,53356.909091760004 2025-07-03,21:30:46.000,184,11065595,4004,0,1751578245,13212.92205981,30313.925615009997,53357.02088568001 2025-07-03,21:30:47.000,184,11065776,3725,0,1751578246,13213.00289553,26625.933585089995,53357.041847039996 2025-07-03,21:30:48.000,184,11065793,3965,0,1751578247,13212.969213979995,28008.895350659994,53357.04883416001 2025-07-03,21:30:49.000,184,11065693,4165,0,1751578248,13212.969213979995,25243.028212560006,53357.0628084 2025-07-03,21:30:50.000,184,11065688,3685,0,1751578249,13213.03657707999,25703.963774129996,53357.1326796 2025-07-03,21:30:51.000,184,11065766,3605,0,1751578250,13213.00289553,32157.555075209995,53357.041847039996 2025-07-03,21:30:52.000,184,11065856,4045,0,1751578251,13212.9826866,30313.671846330006,53357.09075688001 2025-07-03,21:30:53.000,184,11065792,3885,0,1751578252,13212.989422909995,28008.65568024,53356.94402736 2025-07-03,21:30:54.000,184,11065617,4205,0,1751578253,13212.96247767,28930.759424670003,53356.95101448001 2025-07-03,21:30:55.000,184,11065629,4085,0,1751578254,13212.82101516,25242.880180830005,53357.02088568001 2025-07-03,21:30:56.000,184,11065842,3525,0,1751578255,13212.67281633999,29852.524810860006,53357.11171824 2025-07-03,21:30:57.000,184,11065758,3045,0,1751578256,13212.69976158,28930.498606859997,53356.95101448001 2025-07-03,21:30:58.000,184,11065668,3804,0,1751578257,13212.598716929999,30313.453323299997,53356.95101448001 2025-07-03,21:30:59.000,184,11065661,3285,0,1751578258,13212.551562759989,29852.242845660003,53356.9929372 2025-07-03,21:31:00.000,184,11065748,2925,0,1751578259,13212.517881209998,30313.136112449996,53356.874156159996 2025-07-03,21:31:01.000,184,11065818,3725,0,1751578260,13212.437045489998,28930.096806450005,53356.88114328001 2025-07-03,21:31:02.000,184,11065834,2685,0,1751578261,13212.362946079993,29852.066617410004,53356.83922056 2025-07-03,21:31:03.000,184,11065788,4125,0,1751578262,13212.234956189997,29851.833996119996,53356.86716904 2025-07-03,21:31:04.000,184,11065711,4445,0,1751578263,13212.026130580001,27546.789633509994,53356.84620768 2025-07-03,21:31:05.000,184,11065722,3245,0,1751578264,13212.005921650001,31234.386912150003,53356.91607888 2025-07-03,21:31:06.000,184,11065663,4085,0,1751578265,13211.80383235,29851.389900930008,53356.82524632 2025-07-03,21:31:07.000,184,11065759,4525,0,1751578266,13211.749941869995,29851.403999190006,53356.85319480001 2025-07-03,21:31:08.000,184,11065656,3965,0,1751578267,13211.547852569995,30773.084795820003,53356.95101448001 2025-07-03,21:31:09.000,184,11065825,4245,0,1751578268,13211.386181129994,28468.103875379995,53356.706465279996 2025-07-03,21:31:10.000,184,11065910,3405,0,1751578269,13211.231245999988,29850.875314439996,53356.82524632 2025-07-03,21:31:11.000,184,11065989,4045,0,1751578270,13211.130201350003,33077.494736730005,53356.90210464001 2025-07-03,21:31:12.000,184,11065932,3645,0,1751578271,13210.988738840002,28467.920597999997,53356.86716904 2025-07-03,21:31:13.000,184,11065857,4125,0,1751578272,13210.928112050002,35382.15844632,53356.76934936 2025-07-03,21:31:14.000,184,11065767,4245,0,1751578273,13210.759704299991,33538.16948049,53356.860181920005 2025-07-03,21:31:15.000,184,11065858,3645,0,1751578274,13210.6249781,29389.573198109996,53356.78332360001 2025-07-03,21:31:16.000,184,11065598,3645,0,1751578275,13210.56435131,28006.59028515,53356.874156159996 2025-07-03,21:31:17.000,184,11065793,4205,0,1751578276,13210.409416179995,31694.074777710004,53356.8182592 2025-07-03,21:31:18.000,184,11065772,3885,0,1751578277,13210.21406318999,25240.730196179997,53356.741400880004 2025-07-03,21:31:19.000,184,11065795,4205,0,1751578278,13210.086073299994,27545.422102290002,53356.91607888 2025-07-03,21:31:20.000,184,11065789,4285,0,1751578279,13210.052391749989,26623.424094810005,53356.76934936 2025-07-03,21:31:21.000,184,11065786,4045,0,1751578280,13209.870511380002,33537.75358182,53356.72043952 2025-07-03,21:31:22.000,184,11065637,4365,0,1751578281,13209.809884590002,27084.500638979996,53356.909091760004 2025-07-03,21:31:23.000,184,11065689,3485,0,1751578282,13209.695367319997,31232.941840500003,53356.94402736 2025-07-03,21:31:24.000,184,11065805,4365,0,1751578283,13209.641476839992,32154.79181625,53356.89511752 2025-07-03,21:31:25.000,184,11065734,3005,0,1751578284,13209.654949459997,29389.305331170006,53356.77633648 2025-07-03,21:31:26.000,184,11065798,3804,0,1751578285,13209.614531599997,26623.367701769996,53356.75537512001 2025-07-03,21:31:27.000,184,11065759,4045,0,1751578286,13209.668422080002,32615.92475346,53356.811272080005 2025-07-03,21:31:28.000,184,11065774,3725,0,1751578287,13209.681894699992,26623.508684369997,53356.748388 2025-07-03,21:31:29.000,184,11065828,2764,0,1751578288,13209.715576249997,23396.980900769995,53356.83223344001 2025-07-03,21:31:30.000,184,11065770,3005,0,1751578289,13209.654949459997,29850.35367882,53356.706465279996 2025-07-03,21:31:31.000,184,11065673,4285,0,1751578290,13209.614531599997,28467.793713659994,53356.643581200005 2025-07-03,21:31:32.000,184,11065714,3965,0,1751578291,13209.594322669996,24319.239726059997,53356.643581200005 2025-07-03,21:31:33.000,184,11065828,4085,0,1751578292,13209.681894699992,33538.634723070005,53356.6785168 2025-07-03,21:31:34.000,184,11065814,4325,0,1751578293,13209.681894699992,35843.45351352,53356.6086456 2025-07-03,21:31:35.000,184,11065790,4085,0,1751578294,13209.695367319997,29390.0172933,53356.62261984 2025-07-03,21:31:37.000,184,11065692,4045,0,1751578296,13209.789675660002,29851.30531137,53356.6785168 2025-07-03,21:31:38.000,184,11065776,3845,0,1751578297,13209.722312559992,29851.63662048,53356.538774399996 2025-07-03,21:31:39.000,184,11065743,3525,0,1751578298,13209.742521489992,30773.641677089996,53356.54576152001 2025-07-03,21:31:40.000,184,11065741,4245,0,1751578299,13209.735785179997,26624.91851037,53356.48287744 2025-07-03,21:31:41.000,184,11065675,4645,0,1751578300,13209.863775069993,33539.51586432,53356.56672288001 2025-07-03,21:31:42.000,184,11065651,4205,0,1751578301,13209.924401859993,25242.090678270004,53356.55274864 2025-07-03,21:31:43.000,184,11065890,3725,0,1751578302,13209.702103629992,29851.855143509994,53356.62261984 2025-07-03,21:31:44.000,184,11065784,2844,0,1751578303,13209.702103629992,27086.178331920004,53356.55973576 2025-07-03,21:31:45.000,184,11065664,3525,0,1751578304,13209.661685769992,26164.130980529997,53356.56672288001 2025-07-03,21:31:46.000,184,11065599,4085,0,1751578305,13209.567377430001,25703.188369829993,53356.79729784 2025-07-03,21:31:47.000,184,11065749,4004,0,1751578306,13209.560641119991,32156.71622874,53356.692491040005 2025-07-03,21:31:48.000,184,11065756,2965,0,1751578307,13209.38549706,26625.08064036,53356.66454256001 2025-07-03,21:31:49.000,184,11065728,3725,0,1751578308,13209.331606579995,30773.634627959997,53356.72742664 2025-07-03,21:31:50.000,184,11065746,3085,0,1751578309,13209.17667144999,28929.885332549995,53356.692491040005 2025-07-03,21:31:51.000,184,11065857,3525,0,1751578310,13209.089099419994,27546.979960020006,53356.63659408001 2025-07-03,21:31:52.000,184,11065675,4405,0,1751578311,13209.12278097,34922.58336684,53356.77633648 2025-07-03,21:31:53.000,184,11065632,3965,0,1751578312,13208.981318459999,27547.19848305,53356.69947816 2025-07-03,21:31:54.000,184,11065623,3525,0,1751578313,13209.008263699994,29852.080715670003,53356.72742664 2025-07-03,21:31:55.000,184,11065746,4205,0,1751578314,13208.934164289989,34922.639759879996,53356.65056832 2025-07-03,21:31:56.000,184,11065811,3405,0,1751578315,13208.907219049994,25703.498531549994,53356.67152968 2025-07-03,21:31:57.000,184,11065712,3765,0,1751578316,13208.893746429989,30774.142165319994,53356.594671360006 2025-07-03,21:31:58.000,184,11065718,3885,0,1751578317,13208.860064879998,31235.112972539995,53356.73441376001 2025-07-03,21:31:59.000,184,11065535,4245,0,1751578318,13208.860064879998,29852.080715670003,53356.741400880004 2025-07-03,21:32:00.000,184,11065745,4165,0,1751578319,13208.799438089998,29852.228747400004,53356.524800160005 2025-07-03,21:32:01.000,184,11065670,3685,0,1751578320,13208.833119639989,26625.39785121,53356.643581200005 2025-07-03,21:32:02.000,184,11065759,3165,0,1751578321,13208.711866059988,28469.330424,53356.62960696 2025-07-03,21:32:03.000,184,11065764,4085,0,1751578322,13208.637766649998,28930.258936440005,53356.748388 2025-07-03,21:32:04.000,184,11065843,3565,0,1751578323,13208.604085099993,25242.485429549997,53356.692491040005 2025-07-03,21:32:05.000,184,11065693,3365,0,1751578324,13208.570403550002,35844.72940605,53356.741400880004 2025-07-03,21:32:06.000,184,11065776,3765,0,1751578325,13208.476095209997,28469.210588789996,53356.65755544 2025-07-03,21:32:07.000,184,11065793,4205,0,1751578326,13208.529985690002,28930.16024862,53356.72043952 2025-07-03,21:32:08.000,184,11065794,3045,0,1751578327,13208.435677349997,31235.091825149997,53356.692491040005 2025-07-03,21:32:09.000,184,11065790,4245,0,1751578328,13208.455886279997,29391.102859320003,53356.78332360001 2025-07-03,21:32:10.000,184,11065859,4125,0,1751578329,13208.327896390001,31235.021333850003,53356.65056832 2025-07-03,21:32:11.000,184,11065660,3725,0,1751578330,13208.2672696,28930.16024862,53356.67152968 2025-07-03,21:32:12.000,184,11065820,2885,0,1751578331,13208.20664281,28008.239781569995,53356.65755544 2025-07-03,21:32:13.000,184,11065821,4525,0,1751578332,13208.11907077999,27086.319314520006,53356.573710000004 2025-07-03,21:32:14.000,184,11065854,4004,0,1751578333,13208.092125539995,28008.218634179997,53356.762362240006 2025-07-03,21:32:15.000,184,11065892,3965,0,1751578334,13208.01802612999,29852.28514044,53356.65755544 2025-07-03,21:32:16.000,184,11065738,3405,0,1751578335,13207.94392672,25242.577068240003,53356.706465279996 2025-07-03,21:32:17.000,184,11065802,3444,0,1751578336,13207.930454099995,29852.249894790002,53356.692491040005 2025-07-03,21:32:18.000,184,11065749,3965,0,1751578337,13207.869827309994,27547.52274303,53356.748388 2025-07-03,21:32:19.000,184,11065753,4125,0,1751578338,13207.75531003999,31696.238860619997,53356.741400880004 2025-07-03,21:32:20.000,184,11065750,3965,0,1751578339,13207.714892179989,27547.311269130005,53356.8182592 2025-07-03,21:32:21.000,184,11065755,4405,0,1751578340,13207.661001699998,28008.401911559995,53356.72742664 2025-07-03,21:32:22.000,184,11065728,3605,0,1751578341,13207.580165979998,31235.105923409996,53356.706465279996 2025-07-03,21:32:23.000,184,11065813,4445,0,1751578342,13207.526275499993,30313.453323299997,53356.75537512001 2025-07-03,21:32:24.000,184,11065760,3085,0,1751578343,13207.472385020003,27547.36766217,53356.748388 2025-07-03,21:32:25.000,184,11065728,3285,0,1751578344,13207.364604059992,33079.01029968,53356.72742664 2025-07-03,21:32:26.000,184,11065788,4085,0,1751578345,13207.256823099997,27086.53783755,53356.706465279996 2025-07-03,21:32:27.000,184,11065749,3965,0,1751578346,13207.236614169997,32157.18852045,53356.65755544 2025-07-03,21:32:28.000,184,11065748,3685,0,1751578347,13207.149042140001,30313.227751140003,53356.643581200005 2025-07-03,21:32:29.000,184,11065718,3725,0,1751578348,13207.068206420001,30774.121017929996,53356.73441376001 2025-07-03,21:32:30.000,184,11065853,4085,0,1751578349,13207.034524869996,24320.66365032,53356.72742664 2025-07-03,21:32:31.000,184,11065823,4445,0,1751578350,13206.953689149996,25703.498531549994,53356.643581200005 2025-07-03,21:32:32.000,184,11065691,4004,0,1751578351,13206.852644499995,28008.33142026,53356.71345240001 2025-07-03,21:32:33.000,184,11065645,4045,0,1751578352,13206.75833615999,31235.310348180006,53356.748388 2025-07-03,21:32:34.000,184,11065713,3845,0,1751578353,13206.670764129994,27547.480448250004,53356.762362240006 2025-07-03,21:32:35.000,184,11065736,3965,0,1751578354,13206.569719479994,28008.479451990002,53356.594671360006 2025-07-03,21:32:36.000,184,11065760,3965,0,1751578355,13206.515828999989,25242.711001710006,53356.524800160005 2025-07-03,21:32:37.000,184,11065647,4045,0,1751578356,13206.421520659998,32618.265064620005,53356.72043952 2025-07-03,21:32:38.000,184,11065759,4205,0,1751578357,13206.273321840003,30774.353639220004,53356.66454256001 2025-07-03,21:32:39.000,184,11065794,3845,0,1751578358,13206.280058149998,30774.522818340003,53356.51082592 2025-07-03,21:32:40.000,184,11065748,3885,0,1751578359,13206.205958739993,33540.21372819001,53356.73441376001 2025-07-03,21:32:41.000,184,11065774,3765,0,1751578360,13206.098177779997,31235.52182208,53356.63659408001 2025-07-03,21:32:42.000,184,11065776,2805,0,1751578361,13206.071232540002,25242.682805189994,53356.692491040005 2025-07-03,21:32:43.000,184,11065652,4004,0,1751578362,13206.017342059997,34923.08385507,53356.573710000004 2025-07-03,21:32:44.000,184,11065809,4325,0,1751578363,13205.875879549996,33540.11504037,53356.6086456 2025-07-03,21:32:45.000,184,11065700,3965,0,1751578364,13205.848934310001,33540.25602297,53356.65755544 2025-07-03,21:32:46.000,184,11065689,4125,0,1751578365,13205.821989069991,28008.542894159997,53356.5038388 2025-07-03,21:32:47.000,184,11065682,3605,0,1751578366,13205.801780139991,28008.571090679994,53356.594671360006 2025-07-03,21:32:48.000,184,11065829,3885,0,1751578367,13205.72094441999,32157.421141740007,53356.67152968 2025-07-03,21:32:49.000,184,11065613,3725,0,1751578368,13205.653581319995,28469.555996159994,53356.55274864 2025-07-03,21:32:50.000,184,11065855,3365,0,1751578369,13205.552536669995,29391.511708859995,53356.56672288001 2025-07-03,21:32:51.000,184,11065723,3525,0,1751578370,13205.53906404999,27547.748315189994,53356.62960696 2025-07-03,21:32:52.000,184,11065914,3924,0,1751578371,13205.42454678,31696.52787495,53356.55973576 2025-07-03,21:32:53.000,184,11065732,3165,0,1751578372,13205.43801939999,26164.7583531,53356.594671360006 2025-07-03,21:32:54.000,184,11065747,4405,0,1751578373,13205.39760153999,27086.770458839994,53356.643581200005 2025-07-03,21:32:55.000,184,11065825,4285,0,1751578374,13205.256139029989,29852.651695199995,53356.475890320005 2025-07-03,21:32:56.000,184,11065758,3965,0,1751578375,13205.303293199999,31696.584267989994,53356.62960696 2025-07-03,21:32:57.000,184,11065677,4165,0,1751578376,13205.242666409998,26164.969826999994,53356.538774399996 2025-07-03,21:32:58.000,184,11065788,4085,0,1751578377,13205.249402719994,28469.79566658,53356.46191608 2025-07-03,21:32:59.000,184,11065785,4445,0,1751578378,13205.202248549998,26164.976876130007,53356.44794184001 2025-07-03,21:33:00.000,184,11065778,3605,0,1751578379,13205.114676519988,28009.022234999997,53356.51781304001 2025-07-03,21:33:01.000,184,11065762,3965,0,1751578380,13205.114676519988,23399.32826106,53356.48986456 2025-07-03,21:33:02.000,184,11065860,3005,0,1751578381,13205.087731279993,30313.833976320006,53356.524800160005 2025-07-03,21:33:03.000,184,11065751,3444,0,1751578382,13205.094467589988,24321.29807202,53356.5038388 2025-07-03,21:33:04.000,184,11065855,4645,0,1751578383,13204.979950319997,26165.124907859994,53356.426980480006 2025-07-03,21:33:05.000,184,11065595,3965,0,1751578384,13204.919323529997,29852.877267360003,53356.41999336001 2025-07-03,21:33:06.000,184,11065600,3685,0,1751578385,13204.831751500002,31696.711152329997,53356.46890320001 2025-07-03,21:33:07.000,184,11065872,3765,0,1751578386,13204.825015189992,32157.562124339995,53356.594671360006 2025-07-03,21:33:08.000,184,11065740,3045,0,1751578387,13204.825015189992,31696.69705407,53356.58069712 2025-07-03,21:33:09.000,184,11065737,4285,0,1751578388,13204.825015189992,31696.499678430002,53356.573710000004 2025-07-03,21:33:10.000,184,11065797,4365,0,1751578389,13204.811542570002,29852.651695199995,53356.62960696 2025-07-03,21:33:11.000,184,11065756,3045,0,1751578390,13204.649871130001,30313.74938676,53356.58768424001 2025-07-03,21:33:12.000,184,11065743,3165,0,1751578391,13204.602716959991,32157.548026079996,53356.58069712 2025-07-03,21:33:13.000,184,11065776,3005,0,1751578392,13204.582508029991,30313.601355029998,53356.62960696 2025-07-03,21:33:14.000,184,11065729,4565,0,1751578393,13204.649871130001,26625.905388569998,53356.573710000004 2025-07-03,21:33:15.000,184,11065685,4645,0,1751578394,13204.52188123999,28469.711077019994,53356.61563272001 2025-07-03,21:33:16.000,184,11065818,3804,0,1751578395,13204.434309209995,28008.775515450005,53356.62960696 2025-07-03,21:33:17.000,184,11065770,3924,0,1751578396,13204.474727069995,28930.79467032,53356.53178728 2025-07-03,21:33:18.000,184,11065736,3605,0,1751578397,13204.32652825,31235.669853810003,53356.58768424001 2025-07-03,21:33:19.000,184,11065700,3924,0,1751578398,13204.32652825,33079.531935299994,53356.573710000004 2025-07-03,21:33:20.000,184,11065631,4325,0,1751578399,13204.212010979994,30774.854127450002,53356.63659408001 2025-07-03,21:33:21.000,184,11066029,4125,0,1751578400,13204.212010979994,27548.143066470002,53356.538774399996 2025-07-03,21:33:22.000,184,11065813,3965,0,1751578401,13204.023394299998,25704.189346290004,53356.524800160005 2025-07-03,21:33:23.000,184,11065783,4085,0,1751578402,13204.003185369998,32157.858187799997,53356.573710000004 2025-07-03,21:33:24.000,184,11065753,4325,0,1751578403,13203.976240129989,28931.013193349994,53356.55973576 2025-07-03,21:33:25.000,184,11065752,3804,0,1751578404,13203.888668099993,29853.123986909995,53356.61563272001 2025-07-03,21:33:26.000,184,11065839,3485,0,1751578405,13203.895404409988,32618.857191539995,53356.56672288001 2025-07-03,21:33:27.000,184,11065758,3885,0,1751578406,13203.895404409988,29853.06759387,53356.68550392001 2025-07-03,21:33:28.000,184,11065763,4485,0,1751578407,13203.794359760002,28931.196470730007,53356.6086456 2025-07-03,21:33:29.000,184,11065737,4045,0,1751578408,13203.605743079992,33080.02537440001,53356.51781304001 2025-07-03,21:33:30.000,184,11065736,3765,0,1751578409,13203.572061530002,25704.365574540003,53356.53178728 2025-07-03,21:33:31.000,184,11065692,3885,0,1751578410,13203.484489499991,29853.173330820006,53356.46191608 2025-07-03,21:33:32.000,184,11065854,3165,0,1751578411,13203.24871865,24782.487402269995,53356.48986456 2025-07-03,21:33:33.000,184,11065867,3405,0,1751578412,13203.477753189996,30313.967909789993,53356.54576152001 2025-07-03,21:33:34.000,184,11065801,4165,0,1751578413,13203.497962119996,27087.02422752,53356.72043952 2025-07-03,21:33:35.000,184,11065543,3804,0,1751578414,13203.26219126999,28009.283052810002,53356.48986456 2025-07-03,21:33:36.000,184,11065796,2965,0,1751578415,13202.709813849993,25243.58509383,53356.28723808 2025-07-03,21:33:37.000,184,11065752,3165,0,1751578416,13202.568351339993,25243.58509383,53356.17544416 2025-07-03,21:33:38.000,184,11065778,4004,0,1751578417,13202.622241819998,33540.90454293,53356.18243128001 2025-07-03,21:33:39.000,184,11065715,4085,0,1751578418,13202.93884838999,22016.500428960004,53356.21736688 2025-07-03,21:33:40.000,184,11065661,4245,0,1751578419,13203.464280569991,28470.098779170003,53356.41999336001 2025-07-03,21:33:41.000,184,11065781,4325,0,1751578420,13203.619215699997,27087.16521012,53356.41999336001 2025-07-03,21:33:42.000,184,11065894,4004,0,1751578421,13203.686578799992,23399.511538439998,53356.53178728 2025-07-03,21:33:43.000,184,11065860,4004,0,1751578422,13203.679842489997,29392.23776925,53356.46191608 2025-07-03,21:33:44.000,184,11065699,4285,0,1751578423,13203.28913651,31236.374766809997,53356.406019120004 2025-07-03,21:33:45.000,184,11066072,3924,0,1751578424,13203.093783519995,30775.537893059998,53356.38505776 2025-07-03,21:33:46.000,184,11065880,3885,0,1751578425,13203.471016880001,33080.314388729996,53356.35012216001 2025-07-03,21:33:47.000,184,11065911,3965,0,1751578426,13203.558588909997,34924.06368414,53356.5038388 2025-07-03,21:33:48.000,184,11065787,4125,0,1751578427,13203.612479390002,29392.653667920007,53356.4339676 2025-07-03,21:33:49.000,184,11065767,4165,0,1751578428,13203.713524040002,33080.27914308,53356.46890320001 2025-07-03,21:33:50.000,184,11065656,3645,0,1751578429,13203.673106180002,29392.625471399995,53356.51082592 2025-07-03,21:33:51.000,184,11065786,4205,0,1751578430,13203.605743079992,27548.833881209997,53356.32217368 2025-07-03,21:33:52.000,184,11065831,4004,0,1751578431,13203.767414519993,34463.3466456,53356.371083519996 2025-07-03,21:33:53.000,184,11065741,3365,0,1751578432,13203.572061530002,25704.964750590007,53356.27326384 2025-07-03,21:33:54.000,184,11065761,4285,0,1751578433,13203.113992449995,31236.67083027,53355.93788208 2025-07-03,21:33:55.000,184,11065762,3645,0,1751578434,13203.12746507,28931.76745026,53355.98679192 2025-07-03,21:33:56.000,184,11065792,3685,0,1751578435,13203.908877029993,29392.40694837,53356.16146992001 2025-07-03,21:33:57.000,184,11065779,4045,0,1751578436,13204.723970539992,30314.017253700003,53356.49685168001 2025-07-03,21:33:58.000,184,11065555,4485,0,1751578437,13204.939532459997,30314.179383690003,53356.6785168 2025-07-03,21:33:59.000,184,11065736,3924,0,1751578438,13205.087731279993,29853.194478210004,53356.68550392001 2025-07-03,21:34:00.000,184,11065678,3125,0,1751578439,13205.215721169989,30775.319370030003,53356.66454256001 2025-07-03,21:34:01.000,184,11065764,3845,0,1751578440,13205.155094379988,28009.416986280004,53356.78332360001 2025-07-03,21:34:02.000,184,11065811,4485,0,1751578441,13205.006895559993,31236.402963329994,53356.762362240006 2025-07-03,21:34:03.000,184,11065749,4565,0,1751578442,13204.58924434,27548.685849479996,53356.69947816 2025-07-03,21:34:04.000,184,11065937,3804,0,1751578443,13204.649871130001,29392.56907836,53356.524800160005 2025-07-03,21:34:05.000,184,11065816,3804,0,1751578444,13204.831751500002,28009.424035410004,53356.46191608 2025-07-03,21:34:06.000,184,11065795,3444,0,1751578445,13205.370656299994,29853.187429080004,53356.66454256001 2025-07-03,21:34:07.000,184,11065726,3924,0,1751578446,13205.76809859,32157.949826490003,53356.76934936 2025-07-03,21:34:08.000,184,11065654,3645,0,1751578447,13206.158804569997,32618.80784763,53357.01389856 2025-07-03,21:34:09.000,184,11065716,2965,0,1751578448,13206.293530769988,26165.308185240006,53357.03485992 2025-07-03,21:34:10.000,184,11065914,2965,0,1751578449,13206.421520659998,29852.997102570007,53357.04883416001 2025-07-03,21:34:11.000,184,11065718,3804,0,1751578450,13206.603401029999,32157.893433449994,53357.13966672001 2025-07-03,21:34:12.000,184,11065763,3605,0,1751578451,13206.408048039993,31236.135096390004,53357.11171824 2025-07-03,21:34:13.000,184,11065895,4445,0,1751578452,13206.441729589998,26626.35653289,53357.16062808 2025-07-03,21:34:14.000,184,11065795,3444,0,1751578453,13206.569719479994,33540.93273945,53357.18857656001 2025-07-03,21:34:15.000,184,11065789,4325,0,1751578454,13206.73812722999,27087.235701419995,53357.17460232 2025-07-03,21:34:16.000,184,11065813,4205,0,1751578455,13206.76507247,34462.846157370004,53357.272422 2025-07-03,21:34:17.000,184,11065645,4045,0,1751578456,13206.98063438999,30314.101843259996,53357.4471 2025-07-03,21:34:18.000,184,11065828,3365,0,1751578457,13207.142305829992,27548.072575169994,53357.49600984 2025-07-03,21:34:19.000,184,11065652,4045,0,1751578458,13207.458912399998,31236.02231031,53357.60780376 2025-07-03,21:34:20.000,184,11065730,3725,0,1751578459,13207.438703469998,31696.866233189998,53357.53793256 2025-07-03,21:34:21.000,184,11065873,3525,0,1751578460,13207.580165979998,27087.214554029997,53357.698636320005 2025-07-03,21:34:22.000,184,11065715,4445,0,1751578461,13207.721628489999,28931.1189303,53357.747546160004 2025-07-03,21:34:23.000,184,11065834,3804,0,1751578462,13207.83614575999,31236.02231031,53357.84536584 2025-07-03,21:34:24.000,184,11065706,2965,0,1751578463,13207.88329993,31235.965917270005,53357.90824992001 2025-07-03,21:34:25.000,184,11065758,3725,0,1751578464,13207.950663029995,28931.25286377,53357.985108240006 2025-07-03,21:34:26.000,184,11065739,4004,0,1751578465,13207.96413565,28931.2599129,53358.06895368 2025-07-03,21:34:27.000,184,11065680,3605,0,1751578466,13207.84288207,31697.134100130002,53358.00606960001 2025-07-03,21:34:28.000,184,11065802,3125,0,1751578467,13207.90350886,28009.388789760007,53358.05497944001 2025-07-03,21:34:29.000,184,11065904,3885,0,1751578468,13207.88329993,27087.64455096,53358.20869608 2025-07-03,21:34:30.000,184,11065720,3725,0,1751578469,13207.87656361999,33080.43422394,53358.06895368 2025-07-03,21:34:31.000,184,11065732,3205,0,1751578470,13207.82267314,31697.387868809994,53358.19472184001 2025-07-03,21:34:32.000,184,11065643,4285,0,1751578471,13207.829409449994,30775.608384360006,53358.24363168001 2025-07-03,21:34:33.000,184,11065796,3845,0,1751578472,13207.701419559999,28009.741246260004,53358.320490000006 2025-07-03,21:34:34.000,184,11065839,3365,0,1751578473,13207.708155869994,28009.854032339994,53358.24363168001 2025-07-03,21:34:35.000,184,11065749,4325,0,1751578474,13207.75531003999,27088.15913745,53358.39734832 2025-07-03,21:34:36.000,184,11065927,3525,0,1751578475,13207.714892179989,26627.244723270007,53358.467219520004 2025-07-03,21:34:37.000,184,11065808,3804,0,1751578476,13207.714892179989,26166.414898650008,53358.51612936 2025-07-03,21:34:38.000,184,11065729,4125,0,1751578477,13207.701419559999,29393.189401800002,53358.44625816 2025-07-03,21:34:39.000,184,11065845,4085,0,1751578478,13207.714892179989,29393.478416130005,53358.467219520004 2025-07-03,21:34:40.000,184,11065789,3685,0,1751578479,13207.714892179989,29393.598251339994,53358.55106496 2025-07-03,21:34:41.000,184,11065820,2685,0,1751578480,13207.647529079994,27088.835853929995,53358.50914224001 2025-07-03,21:34:42.000,184,11065654,2685,0,1751578481,13207.546484429993,34464.83401203,53358.66285888 2025-07-03,21:34:43.000,184,11065745,4245,0,1751578482,13207.512802879988,29393.99300262,53358.634910400004 2025-07-03,21:34:44.000,184,11065751,4365,0,1751578483,13207.593638599988,28932.979900620005,53358.704781600005 2025-07-03,21:34:45.000,184,11065756,4004,0,1751578484,13207.479121329998,28011.172219650005,53358.66285888 2025-07-03,21:34:46.000,184,11065745,4045,0,1751578485,13207.559957049998,27089.223556080004,53358.69779448001 2025-07-03,21:34:47.000,184,11065791,4205,0,1751578486,13207.526275499993,30777.12394731,53358.78163992 2025-07-03,21:34:48.000,184,11065746,4045,0,1751578487,13207.485857639993,28472.298107730006,53358.85151112 2025-07-03,21:34:49.000,184,11065739,4245,0,1751578488,13207.465648709993,36769.88542377,53358.823562640006 2025-07-03,21:34:50.000,184,11065868,2844,0,1751578489,13207.351131440002,29855.252824170006,53358.78163992 2025-07-03,21:34:51.000,184,11065783,4325,0,1751578490,13207.405021919993,28011.22156356,53358.84452400001 2025-07-03,21:34:52.000,184,11065740,3325,0,1751578491,13207.317449889997,34465.04548592999,53358.86548536001 2025-07-03,21:34:53.000,184,11065818,3085,0,1751578492,13207.324186199992,28933.290062340006,53358.91439520001 2025-07-03,21:34:54.000,184,11065853,4125,0,1751578493,13207.303977269992,28011.39779181,53359.01221488001 2025-07-03,21:34:55.000,184,11065713,4285,0,1751578494,13207.303977269992,27550.278952859997,53359.040163360005 2025-07-03,21:34:56.000,184,11065664,3365,0,1751578495,13207.344395129992,26628.407829720003,53359.04715048 2025-07-03,21:34:57.000,184,11065861,4325,0,1751578496,13207.250086790002,22479.494336489995,53359.1240088 2025-07-03,21:34:58.000,184,11065743,4004,0,1751578497,13207.229877860002,32160.099811139997,53359.08208608001 2025-07-03,21:34:59.000,184,11065788,3085,0,1751578498,13207.196196309997,30777.095750790002,53359.16593152 2025-07-03,21:35:00.000,184,11065899,4125,0,1751578499,13207.182723689992,28472.178272520003,53359.110034560006 2025-07-03,21:35:01.000,184,11065749,3444,0,1751578500,13207.155778449996,31699.044414360003,53359.207854240005 2025-07-03,21:35:02.000,184,11065757,2844,0,1751578501,13207.088415350001,25706.233593990008,53359.137983040004 2025-07-03,21:35:03.000,184,11065787,4245,0,1751578502,13207.014315939996,28932.986949750004,53359.15195728001 2025-07-03,21:35:04.000,184,11065695,3285,0,1751578503,13207.034524869996,33081.79470603001,53359.18689288 2025-07-03,21:35:05.000,184,11065883,4045,0,1751578504,13206.82569926,32159.775551159997,53359.17291864 2025-07-03,21:35:06.000,184,11065619,3365,0,1751578505,13206.84590819,30776.79968733,53359.158944400006 2025-07-03,21:35:07.000,184,11065812,3444,0,1751578506,13206.77854508999,32620.654719690006,53359.17990576001 2025-07-03,21:35:08.000,184,11065816,3845,0,1751578507,13206.74486354,28010.74927185,53359.24977696001 2025-07-03,21:35:09.000,184,11065826,3804,0,1751578508,13206.650555199994,28471.7271282,53359.277725440006 2025-07-03,21:35:10.000,184,11065825,3525,0,1751578509,13206.589928409994,29854.66069725,53359.17291864 2025-07-03,21:35:11.000,184,11065784,3605,0,1751578510,13206.488883759994,27549.566990730003,53359.305673920004 2025-07-03,21:35:12.000,184,11065757,4045,0,1751578511,13206.347421249993,29854.392830309996,53359.2637512 2025-07-03,21:35:13.000,184,11065788,2805,0,1751578512,13206.293530769988,30776.235756930007,53359.28471256 2025-07-03,21:35:14.000,184,11065704,3565,0,1751578513,13206.273321840003,25705.486386210003,53359.27073832001 2025-07-03,21:35:15.000,184,11065629,4445,0,1751578514,13206.172277190002,30776.108872590004,53359.22881560001 2025-07-03,21:35:16.000,184,11065744,4004,0,1751578515,13206.077968849997,29392.984977030006,53359.21484136 2025-07-03,21:35:17.000,184,11065812,3804,0,1751578516,13206.044287299992,28470.951723899998,53359.24977696001 2025-07-03,21:35:18.000,184,11065755,3485,0,1751578517,13205.929770030001,26626.899315899995,53359.20086712001 2025-07-03,21:35:19.000,184,11065801,4405,0,1751578518,13205.889352170001,29853.476443410007,53359.3336224 2025-07-03,21:35:20.000,184,11065773,4205,0,1751578519,13205.801780139991,32158.358676029995,53359.29169968 2025-07-03,21:35:21.000,184,11065795,4525,0,1751578520,13205.855670619996,28009.424035410004,53359.4034936 2025-07-03,21:35:22.000,184,11065730,3765,0,1751578521,13205.815252759996,25243.41591471,53359.39650648001 2025-07-03,21:35:23.000,184,11065802,3165,0,1751578522,13205.76809859,34001.87535015,53359.36157088 2025-07-03,21:35:24.000,184,11065824,2844,0,1751578523,13205.76809859,28931.034340740007,53359.34759664001 2025-07-03,21:35:25.000,184,11065711,4445,0,1751578524,13205.72768073,30313.805779799994,53359.34759664001 2025-07-03,21:35:26.000,184,11065774,4004,0,1751578525,13205.76809859,31235.620509900007,53359.31964816001 2025-07-03,21:35:27.000,184,11065733,4165,0,1751578526,13205.76136227999,28930.61844207,53359.4034936 2025-07-03,21:35:28.000,184,11065625,3245,0,1751578527,13205.734417039996,31235.38083948,53359.375545120005 2025-07-03,21:35:29.000,184,11065805,4085,0,1751578528,13205.74115334999,30313.439225039998,53359.3336224 2025-07-03,21:35:30.000,184,11065719,3285,0,1751578529,13205.78830752,28930.32237861,53359.4034936 2025-07-03,21:35:31.000,184,11065779,3405,0,1751578530,13205.82872538,27086.566034069998,53359.48733904001 2025-07-03,21:35:32.000,184,11065648,3045,0,1751578531,13205.875879549996,27547.494546510003,53359.46637768001 2025-07-03,21:35:33.000,184,11065682,3685,0,1751578532,13205.882615859991,23859.721039619995,53359.4034936 2025-07-03,21:35:34.000,184,11065774,3005,0,1751578533,13205.882615859991,26164.532780940004,53359.494326160006 2025-07-03,21:35:35.000,184,11065803,3685,0,1751578534,13205.923033719992,24320.677748579998,53359.445416320006 2025-07-03,21:35:36.000,184,11065700,3765,0,1751578535,13205.963451579992,27547.424055209995,53359.494326160006 2025-07-03,21:35:37.000,184,11065745,3924,0,1751578536,13205.956715269996,28469.386817039995,53359.48035192 2025-07-03,21:35:38.000,184,11065709,4205,0,1751578537,13205.943242649992,31235.07772689,53359.57118448 2025-07-03,21:35:39.000,184,11065797,4565,0,1751578538,13205.963451579992,26625.41194947,53359.68297840001 2025-07-03,21:35:40.000,184,11065772,4004,0,1751578539,13205.997133129997,25242.46428216,53359.52926176 2025-07-03,21:35:41.000,184,11065823,4165,0,1751578540,13206.057759919997,26164.41999486,53359.55721024 2025-07-03,21:35:42.000,184,11065871,4285,0,1751578541,13206.098177779997,29852.080715670003,53359.613107200006 2025-07-03,21:35:43.000,184,11065732,3645,0,1751578542,13206.145331949992,35383.7515497,53359.63406856001 2025-07-03,21:35:44.000,184,11065763,3045,0,1751578543,13206.212695050002,33078.96095577,53359.62708144 2025-07-03,21:35:45.000,184,11065836,3565,0,1751578544,13206.239640289998,28008.19043766,53359.69695264 2025-07-03,21:35:46.000,184,11065761,3444,0,1751578545,13206.280058149998,28469.16829401,53359.62708144 2025-07-03,21:35:47.000,184,11065777,3845,0,1751578546,13206.374366489988,34000.76158761,53359.77381096001 2025-07-03,21:35:48.000,184,11065745,4205,0,1751578547,13206.455202209989,28930.012216889998,53359.68996552 2025-07-03,21:35:49.000,184,11065720,3885,0,1751578548,13206.448465899994,25703.26591026,53359.70393976001 2025-07-03,21:35:50.000,184,11065752,3885,0,1751578549,13206.562983169999,26164.067538360003,53359.79477232 2025-07-03,21:35:51.000,184,11065831,4405,0,1751578550,13206.488883759994,29390.891385420007,53359.83669504 2025-07-03,21:35:52.000,184,11065806,3045,0,1751578551,13206.53603792999,31234.718221260002,53359.85066928001 2025-07-03,21:35:53.000,184,11065778,3005,0,1751578552,13206.495620069989,28468.900427069995,53359.86464352 2025-07-03,21:35:54.000,184,11065732,3645,0,1751578553,13206.502356379999,28468.935672720007,53359.91355336 2025-07-03,21:35:55.000,184,11065809,3325,0,1751578554,13206.509092689994,31695.794765429993,53359.84368216 2025-07-03,21:35:56.000,184,11065747,3365,0,1751578555,13206.529301619994,33539.64979779,53359.95547608 2025-07-03,21:36:07.000,184,11065689,4085,0,1751578566,13206.583192099999,28469.64763485,53360.00438592 2025-07-03,21:36:08.000,184,11065650,3725,0,1751578567,13206.55624685999,26164.857040920004,53359.88560488 2025-07-03,21:36:09.000,184,11065739,4325,0,1751578568,13206.515828999989,24781.95871752,53359.93451472 2025-07-03,21:36:10.000,184,11065657,3444,0,1751578569,13206.603401029999,32157.68195955,53359.976437440004 2025-07-03,21:36:11.000,184,11065741,4045,0,1751578570,13206.61687364999,25704.118854989996,53359.95547608 2025-07-03,21:36:12.000,184,11065756,3085,0,1751578571,13206.61687364999,31235.733295979997,53359.84368216 2025-07-03,21:36:13.000,184,11065733,4205,0,1751578572,13206.690973059995,27087.052424039997,53359.74586248 2025-07-03,21:36:14.000,184,11065729,3645,0,1751578573,13206.71791829999,29852.940709529998,53359.87163064001 2025-07-03,21:36:15.000,184,11065763,4445,0,1751578574,13206.76507247,36767.62970217,53359.829707920006 2025-07-03,21:36:16.000,184,11065675,4325,0,1751578575,13206.89979866999,32157.886384319994,53359.759836720004 2025-07-03,21:36:17.000,184,11065722,3725,0,1751578576,13206.933480219996,31236.00821205,53359.780798080006 2025-07-03,21:36:18.000,184,11065651,3005,0,1751578577,13206.953689149996,28470.11992656,53359.7877852 2025-07-03,21:36:19.000,184,11065707,3725,0,1751578578,13207.054733799996,28470.077631780005,53359.84368216 2025-07-03,21:36:20.000,184,11065812,2844,0,1751578579,13207.081679039991,26626.222599419998,53359.892592 2025-07-03,21:36:21.000,184,11065594,3725,0,1751578580,13207.081679039991,26626.20850116,53359.93451472 2025-07-03,21:36:22.000,184,11065671,4325,0,1751578581,13207.021052249991,27087.277996200006,53359.85066928001 2025-07-03,21:36:23.000,184,11065799,4125,0,1751578582,13207.101887969991,27087.122915340005,53359.91355336 2025-07-03,21:36:24.000,184,11065796,3605,0,1751578583,13207.101887969991,28470.063533520006,53359.92054048001 2025-07-03,21:36:25.000,184,11065755,4565,0,1751578584,13207.095151659996,24321.29807202,53359.9624632 2025-07-03,21:36:26.000,184,11065815,3804,0,1751578585,13207.149042140001,30774.825930930005,53359.878617760005 2025-07-03,21:36:27.000,184,11065729,4405,0,1751578586,13207.061470109991,27087.137013600004,53359.81573368 2025-07-03,21:36:28.000,184,11065742,3125,0,1751578587,13207.095151659996,25704.161149770007,53359.92054048001 2025-07-03,21:36:29.000,184,11065739,4245,0,1751578588,13207.021052249991,28470.11992656,53359.91355336 2025-07-03,21:36:30.000,184,11065731,4365,0,1751578589,13206.953689149996,23860.256773500005,53359.76682384 2025-07-03,21:36:31.000,184,11065709,4405,0,1751578590,13207.02778856,27087.073571429995,53359.808746560004 2025-07-03,21:36:32.000,184,11065875,4245,0,1751578591,13206.92000759999,28930.96384944,53359.878617760005 2025-07-03,21:36:33.000,184,11065802,3405,0,1751578592,13206.82569926,25243.24673559,53359.82272080001 2025-07-03,21:36:34.000,184,11065541,4125,0,1751578593,13206.72465461,30314.07364674,53359.83669504 2025-07-03,21:36:35.000,184,11065801,3924,0,1751578594,13206.64381889,29392.026295350006,53359.829707920006 2025-07-03,21:36:36.000,184,11065712,3924,0,1751578595,13206.650555199994,30775.072650479997,53359.927527600004 2025-07-03,21:36:37.000,184,11065648,3685,0,1751578596,13206.542774239999,25704.25278846,53359.7877852 2025-07-03,21:36:38.000,184,11065704,3125,0,1751578597,13206.367630179993,27548.206508639996,53359.87163064001 2025-07-03,21:36:39.000,184,11065787,4205,0,1751578598,13206.387839109993,32618.97702675,53359.70393976001 2025-07-03,21:36:40.000,184,11065732,3685,0,1751578599,13206.394575419989,28009.099775430004,53359.76682384 2025-07-03,21:36:41.000,184,11065773,4485,0,1751578600,13206.441729589998,29853.102839519997,53359.662017040006 2025-07-03,21:36:42.000,184,11065757,3924,0,1751578601,13206.475411139989,28931.217618120005,53359.62708144 2025-07-03,21:36:43.000,184,11065805,4405,0,1751578602,13206.61687364999,35845.99120032,53359.73887536 2025-07-03,21:36:44.000,184,11065801,3685,0,1751578603,13206.69770936999,24782.698876170005,53359.62009432 2025-07-03,21:36:45.000,184,11065704,4004,0,1751578604,13206.75833615999,26626.53981027,53359.73188824001 2025-07-03,21:36:46.000,184,11065814,3845,0,1751578605,13206.88632605,29392.350555330006,53359.59913296 2025-07-03,21:36:47.000,184,11065747,4165,0,1751578606,13207.034524869996,26165.752280429995,53359.68297840001 2025-07-03,21:36:48.000,184,11065846,3005,0,1751578607,13207.202932619992,27548.62945644,53359.613107200006 2025-07-03,21:36:49.000,184,11065907,3045,0,1751578608,13207.384812989992,32619.45636759,53359.65502992001 2025-07-03,21:36:50.000,184,11065780,3405,0,1751578609,13207.526275499993,31697.50065489,53359.878617760005 2025-07-03,21:36:51.000,184,11065783,3525,0,1751578610,13207.735101109989,28931.661713309994,53359.73887536 2025-07-03,21:36:52.000,184,11065866,3005,0,1751578611,13207.97760826999,35846.385951599994,53359.68996552 2025-07-03,21:36:53.000,184,11065912,3804,0,1751578612,13208.112334469995,31236.762468960005,53359.662017040006 2025-07-03,21:36:54.000,184,11065742,3685,0,1751578613,13208.14601602,32619.583251930002,53359.70393976001 2025-07-03,21:36:55.000,184,11065751,3405,0,1751578614,13208.274005909996,28931.873187210003,53359.829707920006 2025-07-03,21:36:56.000,184,11065678,2844,0,1751578615,13208.361577939992,27548.904372510005,53359.76682384 2025-07-03,21:36:57.000,184,11065862,3125,0,1751578616,13208.462622589992,26165.928508679994,53359.81573368 2025-07-03,21:36:58.000,184,11065711,4125,0,1751578617,13208.570403550002,30314.665773660003,53359.88560488 2025-07-03,21:36:59.000,184,11065821,3965,0,1751578618,13208.718602369998,29853.69496644,53359.8576564 2025-07-03,21:37:00.000,184,11065749,3845,0,1751578619,13208.812910709989,31236.67083027,53359.7877852 2025-07-03,21:37:01.000,184,11065772,2925,0,1751578620,13208.893746429989,31236.628535490003,53359.89957912001 2025-07-03,21:37:02.000,184,11065882,3645,0,1751578621,13208.907219049994,28009.656656699997,53360.02534728 2025-07-03,21:37:03.000,184,11065696,2925,0,1751578622,13208.99479107999,31697.451310980003,53360.07425712 2025-07-03,21:37:04.000,184,11065674,3565,0,1751578623,13209.008263699994,30775.559040449996,53360.06727000001 2025-07-03,21:37:05.000,184,11065849,3605,0,1751578624,13209.109308349995,27087.686845739998,53360.144128320004 2025-07-03,21:37:06.000,184,11065634,3285,0,1751578625,13209.15646251999,28470.62746392,53360.19303816 2025-07-03,21:37:07.000,184,11065790,3365,0,1751578626,13209.23729823999,26165.68883826,53360.17906392 2025-07-03,21:37:08.000,184,11065875,3125,0,1751578627,13209.30466134,31697.430163590005,53360.26989648 2025-07-03,21:37:09.000,184,11065766,3885,0,1751578628,13209.392233369996,28009.656656699997,53360.262909360004 2025-07-03,21:37:10.000,184,11065721,4245,0,1751578629,13209.40570599,31236.49460202,53360.25592224001 2025-07-03,21:37:11.000,184,11065698,3325,0,1751578630,13209.513486949996,24782.846907900006,53360.30483208001 2025-07-03,21:37:12.000,184,11065803,4205,0,1751578631,13209.607795290001,28470.705004350006,53360.416626 2025-07-03,21:37:13.000,184,11065779,3525,0,1751578632,13209.654949459997,34002.439280549996,53360.44457448001 2025-07-03,21:37:14.000,184,11065711,4445,0,1751578633,13209.722312559992,24782.889202680002,53360.43758736 2025-07-03,21:37:15.000,184,11065722,4004,0,1751578634,13209.769466730002,27087.863073989996,53360.479510080004 2025-07-03,21:37:16.000,184,11065708,3965,0,1751578635,13209.803148279992,30775.707072179997,53360.59130400001 2025-07-03,21:37:27.000,184,11065851,4125,0,1751578646,13210.510460829995,27549.884201580004,53360.814891840004 2025-07-03,21:37:28.000,184,11065798,3845,0,1751578647,13210.550878689995,29854.773483330006,53360.82886608001 2025-07-03,21:37:29.000,184,11065761,4125,0,1751578648,13210.49698820999,31698.91753002,53360.786943360006 2025-07-03,21:37:30.000,184,11065793,4365,0,1751578649,13210.52393345,26628.182257559994,53360.91271152 2025-07-03,21:37:31.000,184,11065741,3325,0,1751578650,13210.651923339996,26167.338334679996,53360.94764712001 2025-07-03,21:37:32.000,184,11065872,3804,0,1751578651,13210.611505479996,30777.27902817,53360.92668576001 2025-07-03,21:37:33.000,184,11065754,4085,0,1751578652,13210.658659649991,31238.517702330006,53360.98956984 2025-07-03,21:37:34.000,184,11065814,3685,0,1751578653,13210.68560489,30316.576087890004,53360.91969864 2025-07-03,21:37:35.000,184,11065789,4445,0,1751578654,13210.739495369991,29855.64757545,53360.91969864 2025-07-03,21:37:36.000,184,11065805,3885,0,1751578655,13210.800122159992,28011.806641350006,53360.91271152 2025-07-03,21:37:37.000,184,11065774,3845,0,1751578656,13211.015684079997,32621.8319244,53360.99655696001 2025-07-03,21:37:38.000,184,11065780,3804,0,1751578657,13211.278400169998,25246.094584110004,53361.14328648001 2025-07-03,21:37:39.000,184,11065932,2925,0,1751578658,13211.359235889999,30317.231656980002,53361.06642816 2025-07-03,21:37:40.000,184,11065790,3645,0,1751578659,13211.264927549993,34005.39991515,53361.122325120006 2025-07-03,21:37:41.000,184,11065773,4125,0,1751578660,13211.076310869998,28934.565954870006,53361.171234960006 2025-07-03,21:37:42.000,184,11065862,3685,0,1751578661,13210.995475149997,34005.533848620005,53361.122325120006 2025-07-03,21:37:43.000,184,11065747,3405,0,1751578662,13210.961793599992,25707.798500849996,53361.04546680001 2025-07-03,21:37:44.000,184,11065805,4085,0,1751578663,13210.894430499997,31700.743254689995,53360.99655696001 2025-07-03,21:37:45.000,184,11065784,3444,0,1751578664,13211.258191239998,32161.83389712,53360.94764712001 2025-07-03,21:37:46.000,184,11065909,4165,0,1751578665,13211.72299663,29856.860025810005,53361.14328648001 2025-07-03,21:37:47.000,184,11065761,4445,0,1751578666,13211.871195449996,32161.664718,53361.36687432 2025-07-03,21:37:48.000,184,11065804,3245,0,1751578667,13211.904877,32622.720114779993,53361.34591296 2025-07-03,21:37:49.000,184,11065576,3685,0,1751578668,13211.952031169996,29856.711994080004,53361.52059096 2025-07-03,21:37:50.000,184,11065917,4045,0,1751578669,13212.086757370002,27090.88010163,53361.40180992 2025-07-03,21:37:51.000,184,11065772,3205,0,1751578670,13211.965503790001,24324.95657049,53361.52059096 2025-07-03,21:37:52.000,184,11065756,3565,0,1751578671,13211.66236984,23864.190188039996,53361.317964480004 2025-07-03,21:37:53.000,184,11065833,4045,0,1751578672,13211.426598989994,30779.18229327,53361.22713192 2025-07-03,21:37:54.000,184,11065762,3485,0,1751578673,13211.73646924999,28473.996948059998,53361.34591296 2025-07-03,21:37:55.000,184,11065803,4325,0,1751578674,13212.140647849992,31239.800643990005,53361.36687432 2025-07-03,21:37:56.000,184,11065685,3325,0,1751578675,13212.248428810002,28473.834818069998,53361.5345652 2025-07-03,21:37:57.000,184,11065845,4285,0,1751578676,13212.450518109988,27090.88010163,53361.58347504 2025-07-03,21:37:58.000,184,11065719,4525,0,1751578677,13212.598716929999,29856.965762759995,53361.61142352 2025-07-03,21:37:59.000,184,11065636,3765,0,1751578678,13212.706497889994,32161.953732330003,53361.66033336 2025-07-03,21:38:00.000,184,11065759,4485,0,1751578679,13212.847960399995,30779.04131067,53361.73020456 2025-07-03,21:38:01.000,184,11065770,4004,0,1751578680,13212.82101516,26630.416831769995,53361.80706288 2025-07-03,21:38:02.000,184,11065796,3045,0,1751578681,13213.090467559996,22020.328106550005,53362.009689360006 2025-07-03,21:38:03.000,184,11065758,2844,0,1751578682,13212.9826866,27552.513527069998,53361.64635912001 2025-07-03,21:38:04.000,184,11065810,3725,0,1751578683,13212.949005049995,29857.466250989994,53361.68828184 2025-07-03,21:38:05.000,184,11065727,4085,0,1751578684,13212.989422909995,29396.7139668,53361.80706288 2025-07-03,21:38:06.000,184,11065767,3405,0,1751578685,13213.04331339,24786.688683750006,53361.772127280004 2025-07-03,21:38:07.000,184,11065841,3885,0,1751578686,13212.928796119995,28013.78744688,53361.841998480006 2025-07-03,21:38:08.000,184,11065766,3885,0,1751578687,13212.80080623,32162.78552967,53361.76514016001 2025-07-03,21:38:09.000,184,11065818,2764,0,1751578688,13212.88164195,31240.843915229998,53361.74417880001 2025-07-03,21:38:10.000,184,11065773,3165,0,1751578689,13213.231930069996,27552.8025414,53361.82802424 2025-07-03,21:38:11.000,184,11065770,2605,0,1751578690,13213.716944389998,22020.736956089997,53362.07956056001 2025-07-03,21:38:12.000,184,11065858,2844,0,1751578691,13214.03355095999,27091.789439400003,53362.24725144001 2025-07-03,21:38:13.000,184,11065746,3045,0,1751578692,13214.24237657,32623.840926449993,53362.324109760004 2025-07-03,21:38:14.000,184,11065933,4405,0,1751578693,13214.377102769991,32624.07354774,53362.28917416001 2025-07-03,21:38:15.000,184,11065596,3725,0,1751578694,13214.34342122,29858.319195720003,53362.491800640004 2025-07-03,21:38:16.000,184,11065798,3924,0,1751578695,13214.02007834,28014.626293349997,53362.296161280006 2025-07-03,21:38:17.000,184,11065650,3645,0,1751578696,13213.95945155,29397.926417159993,53362.296161280006 2025-07-03,21:38:18.000,184,11065708,3605,0,1751578697,13213.95945155,28475.963655329993,53362.26122568 2025-07-03,21:38:19.000,184,11065702,3005,0,1751578698,13214.0604962,30781.12080402,53362.296161280006 2025-07-03,21:38:20.000,184,11065623,3525,0,1751578699,13214.329948599996,28937.131838190006,53362.31013552 2025-07-03,21:38:21.000,184,11065682,3804,0,1751578700,13214.619609929992,29859.108698280004,53362.58263320001 2025-07-03,21:38:22.000,184,11065803,3365,0,1751578701,13214.949689119989,25710.244548960007,53362.610581680005 2025-07-03,21:38:23.000,184,11065774,3765,0,1751578702,13215.11809687,25710.378482429995,53362.67346576001 2025-07-03,21:38:24.000,184,11065717,3365,0,1751578703,13215.185459969995,33086.52467226,53362.7573112 2025-07-03,21:38:25.000,184,11065653,4325,0,1751578704,13215.185459969995,28015.584975029997,53362.93897632001 2025-07-03,21:38:26.000,184,11065790,3685,0,1751578705,13215.17872366,28016.007922830002,53362.83416952 2025-07-03,21:38:27.000,184,11065726,3485,0,1751578706,13215.003579599994,29860.081478220003,53362.80622104 2025-07-03,21:38:28.000,184,11065623,4205,0,1751578707,13215.11136055999,30320.77736937,53362.84115664001 2025-07-03,21:38:29.000,184,11065658,2925,0,1751578708,13215.29324092999,28476.69676485,53362.92500208 2025-07-03,21:38:30.000,184,11065687,4165,0,1751578709,13215.33365878999,28937.83675119,53362.95295056 2025-07-03,21:38:31.000,184,11065704,3885,0,1751578710,13215.40102189,28015.916284139996,53363.0717316 2025-07-03,21:38:32.000,184,11065826,2844,0,1751578711,13215.37407664999,30781.868011800005,53363.20448688001 2025-07-03,21:38:33.000,184,11065612,3165,0,1751578712,13215.19893259,25710.752086320004,53363.20448688001 2025-07-03,21:38:34.000,184,11065759,4445,0,1751578713,13215.017052219999,23866.798366140007,53363.08570584001 2025-07-03,21:38:35.000,184,11065873,4165,0,1751578714,13214.996843289999,27554.853838230003,53363.162564160004 2025-07-03,21:38:36.000,184,11065676,3804,0,1751578715,13215.25955938,29859.750169110004,53363.30929368 2025-07-03,21:38:37.000,184,11065821,4405,0,1751578716,13215.589638569996,29398.377561479996,53363.183525520006 2025-07-03,21:38:38.000,184,11065900,3765,0,1751578717,13215.764782630002,30320.46720765,53363.518907280006 2025-07-03,21:38:39.000,184,11065796,3405,0,1751578718,13215.973608239998,31242.310134269996,53363.60275272 2025-07-03,21:38:40.000,184,11065775,3804,0,1751578719,13216.014026099998,31703.175204540006,53363.65166256 2025-07-03,21:38:41.000,184,11066008,3405,0,1751578720,13216.074652889998,24326.831639070006,53363.72852088001 2025-07-03,21:38:42.000,184,11065770,3045,0,1751578721,13216.054443959998,33547.08662993999,53363.77743072001 2025-07-03,21:38:43.000,184,11065828,2925,0,1751578722,13216.101598129993,30780.606217530003,53363.74948224 2025-07-03,21:38:44.000,184,11065667,4325,0,1751578723,13216.256533259999,26631.713871689994,53363.833327680004 2025-07-03,21:38:45.000,184,11065908,2925,0,1751578724,13216.276742189999,32163.687818310005,53363.86127616 2025-07-03,21:38:46.000,184,11065713,4445,0,1751578725,13216.31042373999,28475.625297089995,53363.94512160001 2025-07-03,21:38:47.000,184,11065672,3605,0,1751578726,13216.39799577,32624.41190598,53363.903198880005 2025-07-03,21:38:48.000,184,11065892,2885,0,1751578727,13216.505776729995,27092.1418959,53363.854289040006 2025-07-03,21:38:49.000,184,11065834,3565,0,1751578728,13216.57313982999,31241.14702782,53363.93114736 2025-07-03,21:38:50.000,184,11065773,3405,0,1751578729,13216.59334875999,28475.188251030006,53364.03595416 2025-07-03,21:38:51.000,184,11065795,3605,0,1751578730,13216.68092079,26169.953561910006,53364.07787688 2025-07-03,21:38:52.000,184,11065749,4245,0,1751578731,13216.822383300001,30318.754269059995,53364.17569656 2025-07-03,21:38:53.000,184,11065850,3804,0,1751578732,13217.024472600002,26169.756186269995,53364.168709440004 2025-07-03,21:38:54.000,184,11065846,3165,0,1751578733,13217.374760719998,26169.615203670008,53364.2246064 2025-07-03,21:38:55.000,184,11065742,2844,0,1751578734,13217.347815479989,21559.463036279994,53364.336400320004 2025-07-03,21:38:56.000,184,11065545,3205,0,1751578735,13217.61053156999,29857.54379142,53364.44120712 2025-07-03,21:38:57.000,184,11065668,3325,0,1751578736,13217.63074049999,30318.444107339994,53364.28050336001 2025-07-03,21:38:58.000,184,11065708,2844,0,1751578737,13217.624004189995,27552.49942881,53364.26652912 2025-07-03,21:38:59.000,184,11065686,2725,0,1751578738,13218.088809579996,30318.3877143,53364.357361680006 2025-07-03,21:39:00.000,184,11065693,3485,0,1751578739,13218.78938581999,30318.155093010006,53364.72069192 2025-07-03,21:39:01.000,184,11065702,2965,0,1751578740,13219.105992389996,29857.21953144,53364.958254000005 2025-07-03,21:39:02.000,184,11065677,3205,0,1751578741,13219.193564419991,30779.132949360006,53365.00017672001 2025-07-03,21:39:03.000,184,11065765,3405,0,1751578742,13219.1800918,37693.84308938999,53365.18184184 2025-07-03,21:39:04.000,184,11065624,3765,0,1751578743,13218.843276299995,28474.109734140002,53365.14690624001 2025-07-03,21:39:05.000,184,11065715,4285,0,1751578744,13218.405416150003,32162.228648400007,53365.05607368 2025-07-03,21:39:06.000,184,11065751,3405,0,1751578745,13218.122491130001,32622.995030849997,53365.0630608 2025-07-03,21:39:07.000,184,11065785,4045,0,1751578746,13217.98102862,25708.017023880006,53365.028125200006 2025-07-03,21:39:08.000,184,11065475,4365,0,1751578747,13217.83956611,26630.03617875,53365.07004792001 2025-07-03,21:39:09.000,184,11065759,3444,0,1751578748,13217.947347069996,25246.75720233,53365.31459712001 2025-07-03,21:39:10.000,184,11065631,4325,0,1751578749,13217.92040183,31239.419990969996,53365.342545600004 2025-07-03,21:39:11.000,184,11065784,2844,0,1751578750,13217.826093489995,30778.350495930004,53365.45433952001 2025-07-03,21:39:12.000,184,11065735,3405,0,1751578751,13217.644213119995,35388.277091159995,53365.49626224 2025-07-03,21:39:13.000,184,11065826,3965,0,1751578752,13217.57011370999,26168.445048089998,53365.55215920001 2025-07-03,21:39:14.000,184,11065692,3685,0,1751578753,13217.246770829988,32161.460293230004,53365.47530088001 2025-07-03,21:39:15.000,184,11065634,3685,0,1751578754,13216.829119609996,26168.74111155,53365.412416800005 2025-07-03,21:39:16.000,184,11065797,3165,0,1751578755,13216.781965440001,30317.534769570004,53365.38446832001 2025-07-03,21:39:17.000,184,11065785,4325,0,1751578756,13216.775229129991,32161.622423220004,53365.39844256 2025-07-03,21:39:18.000,184,11065585,4325,0,1751578757,13216.76175651,29856.690846690006,53365.363506960006 2025-07-03,21:39:19.000,184,11065781,4365,0,1751578758,13216.963845810002,29395.741186860003,53365.47530088001 2025-07-03,21:39:20.000,184,11065755,3645,0,1751578759,13217.152462489998,31239.786545730007,53365.46831376 2025-07-03,21:39:21.000,184,11065782,3005,0,1751578760,13217.233298209998,26629.923392669996,53365.48228800001 2025-07-03,21:39:22.000,184,11065614,3924,0,1751578761,13217.347815479989,30317.88722607,53365.55914632 2025-07-03,21:39:23.000,184,11065810,4165,0,1751578762,13217.482541679994,26630.21945613,53365.5870948 2025-07-03,21:39:24.000,184,11065650,3005,0,1751578763,13217.496014299999,26169.333238470004,53365.642991759996 2025-07-03,21:39:25.000,184,11065680,2605,0,1751578764,13217.53643216,34006.295154659994,53365.64997888001 2025-07-03,21:39:26.000,184,11065730,3444,0,1751578765,13217.55664109,28013.47023603,53365.67094024001 2025-07-03,21:39:27.000,184,11065869,3485,0,1751578766,13217.428651199989,33084.44517891,53365.60106904001 2025-07-03,21:39:28.000,184,11065629,3245,0,1751578767,13217.273716069998,27552.47828142,53365.5870948 2025-07-03,21:39:29.000,184,11065699,3804,0,1751578768,13217.421914889994,30318.430009079995,53365.510236480004 2025-07-03,21:39:30.000,184,11065740,3005,0,1751578769,13217.381497029994,26630.423880899994,53365.48927512 2025-07-03,21:39:31.000,184,11065809,4485,0,1751578770,13217.46906905999,34928.300211270005,53365.55914632 2025-07-03,21:39:32.000,184,11065876,3125,0,1751578771,13217.71831253,30779.309177610005,53365.642991759996 2025-07-03,21:39:33.000,184,11065695,4485,0,1751578772,13217.73178514999,27091.246656389994,53365.70587584 2025-07-03,21:39:34.000,184,11065821,4405,0,1751578773,13217.79914825,32622.65667261,53365.67094024001 2025-07-03,21:39:35.000,184,11065839,3565,0,1751578774,13217.967555999996,31700.778500340006,53365.845618240004 2025-07-03,21:39:36.000,184,11065835,4285,0,1751578775,13217.994501239991,25247.116707959998,53365.831644 2025-07-03,21:39:37.000,184,11065783,4325,0,1751578776,13218.270689949997,29856.90936972,53365.9713864 2025-07-03,21:39:38.000,184,11065691,4445,0,1751578777,13218.371734599998,28473.82071981,53365.964399280005 2025-07-03,21:39:39.000,184,11065692,3005,0,1751578778,13218.492988179998,22020.017944830004,53366.0412576 2025-07-03,21:39:40.000,184,11065656,4004,0,1751578779,13218.647923309989,28012.920403890006,53366.034270480006 2025-07-03,21:39:41.000,184,11065614,3885,0,1751578780,13218.715286409999,31239.969823110005,53366.09715456 2025-07-03,21:39:42.000,184,11065709,3285,0,1751578781,13218.87022153999,26169.128813699994,53365.978373519996 2025-07-03,21:39:43.000,184,11065735,4325,0,1751578782,13218.9780025,30318.091650839997,53366.083180320005 2025-07-03,21:39:44.000,184,11065705,4325,0,1751578783,13218.87695785,27552.245660130007,53366.15305152001 2025-07-03,21:39:45.000,184,11065737,3245,0,1751578784,13218.85674892,27091.098624660008,53366.11811592 2025-07-03,21:39:46.000,184,11065623,3325,0,1751578785,13219.294609069992,28012.878109109995,53366.26484544 2025-07-03,21:39:47.000,184,11065655,4125,0,1751578786,13219.846986489989,33083.585185050004,53366.418562080005 2025-07-03,21:39:48.000,184,11065657,3245,0,1751578787,13220.00865792999,32161.410949319994,53366.61420144 2025-07-03,21:39:49.000,184,11065776,3125,0,1751578788,13220.143384129995,30317.323295669994,53366.8098408 2025-07-03,21:39:50.000,184,11065793,3165,0,1751578789,13220.062548409995,36310.409032109994,53366.71900824 2025-07-03,21:39:51.000,184,11065677,4045,0,1751578790,13219.941294829994,28934.62939704,53366.69105976 2025-07-03,21:39:52.000,184,11065483,4445,0,1751578791,13219.826777559989,29856.45117627,53366.73298248 2025-07-03,21:39:53.000,184,11065696,3765,0,1751578792,13219.934558519999,31700.36260167,53366.76093096 2025-07-03,21:39:54.000,184,11065687,3485,0,1751578793,13220.264637709995,32622.085693080007,53366.96355744001 2025-07-03,21:39:55.000,184,11065706,2844,0,1751578794,13220.561035350001,30316.79461092,53367.00548016 2025-07-03,21:39:56.000,184,11065708,3885,0,1751578795,13220.587980589997,27090.104697329996,53367.17317104 2025-07-03,21:39:57.000,184,11065645,4165,0,1751578796,13220.958477639993,32621.712089189998,53367.1242612 2025-07-03,21:39:58.000,184,11065766,2685,0,1751578797,13221.012368119998,30316.660677449996,53367.20111952001 2025-07-03,21:39:59.000,184,11065804,3525,0,1751578798,13221.12688538999,25706.712934830008,53367.22906800001 2025-07-03,21:40:00.000,184,11065883,4165,0,1751578799,13221.27508421,32621.430123989994,53367.29893920001 2025-07-03,21:40:01.000,184,11065811,4125,0,1751578800,13221.28855682999,26167.641447269998,53367.319900559996 2025-07-03,21:40:02.000,184,11065734,3525,0,1751578801,13221.39633779,28933.741206659994,53367.29893920001 2025-07-03,21:40:03.000,184,11065701,4405,0,1751578802,13221.5378003,27089.301096509997,53367.305926320005 2025-07-03,21:40:04.000,184,11065692,4045,0,1751578803,13221.665790189996,29855.090694180006,53367.4386816 2025-07-03,21:40:05.000,184,11065733,4485,0,1751578804,13221.787043769997,28933.156128870003,53367.522527040004 2025-07-03,21:40:06.000,184,11065706,3085,0,1751578805,13222.056496169993,29855.076595920007,53367.5085528 2025-07-03,21:40:07.000,184,11065771,4285,0,1751578806,13222.197958679993,28932.88826193,53367.578424 2025-07-03,21:40:08.000,184,11065647,3605,0,1751578807,13222.420256909994,33542.88534846,53367.66925656 2025-07-03,21:40:09.000,184,11065711,4205,0,1751578808,13222.703181929995,28472.093682959996,53367.808998960005 2025-07-03,21:40:10.000,184,11065599,3845,0,1751578809,13222.905271229996,30316.047403139994,53367.95572848 2025-07-03,21:40:11.000,184,11065750,2805,0,1751578810,13223.134305769992,29855.132988960002,53367.8928444 2025-07-03,21:40:12.000,184,11065807,4045,0,1751578811,13223.242086730002,29855.407905030006,53368.00463832 2025-07-03,21:40:13.000,184,11065724,3525,0,1751578812,13223.578902229994,24784.6796817,53368.095470880005 2025-07-03,21:40:14.000,184,11065689,3444,0,1751578813,13223.72710104999,31238.700979710004,53368.17931632 2025-07-03,21:40:15.000,184,11065740,3725,0,1751578814,13223.92919034999,30316.7664144,53368.27014888 2025-07-03,21:40:16.000,184,11065742,3565,0,1751578815,13224.117807030001,24323.990839680002,53368.33303296001 2025-07-03,21:40:17.000,184,11065710,3725,0,1751578816,13224.367050499997,27551.160094110004,53368.46578824 2025-07-03,21:40:18.000,184,11065773,4125,0,1751578817,13224.528721939998,28934.206449239995,53368.528672320004 2025-07-03,21:40:19.000,184,11065679,4365,0,1751578818,13224.744283859989,30317.189362200006,53368.61950488001 2025-07-03,21:40:20.000,184,11065733,3444,0,1751578819,13224.939636849995,32161.269966720007,53368.745273040004 2025-07-03,21:40:21.000,184,11065703,3405,0,1751578820,13225.11478091,27090.499448610004,53368.80117 2025-07-03,21:40:22.000,184,11065803,4365,0,1751578821,13225.357288070001,22019.56680051,53368.83610560001 2025-07-03,21:40:23.000,184,11065781,4325,0,1751578822,13225.559377370002,33544.37976402001,53368.94789952 2025-07-03,21:40:24.000,184,11065665,3525,0,1751578823,13225.768202979998,32161.312261500003,53369.04571920001 2025-07-03,21:40:25.000,184,11065615,4445,0,1751578824,13226.098282169994,29395.4451234,53369.09462904001 2025-07-03,21:40:26.000,184,11065728,3365,0,1751578825,13226.38794349999,29856.408881490002,53369.248345680004 2025-07-03,21:40:27.000,184,11065841,4125,0,1751578826,13226.731495309992,25707.699813030005,53369.29026840001 2025-07-03,21:40:28.000,184,11065733,4365,0,1751578827,13226.974002469993,29856.669699299993,53369.35315248 2025-07-03,21:40:29.000,184,11065580,3685,0,1751578828,13227.38491737999,27551.660582340002,53369.61167592 2025-07-03,21:40:30.000,184,11065721,4004,0,1751578829,13227.61395192,29395.61430252,53369.62565016001 2025-07-03,21:40:31.000,184,11065672,2685,0,1751578830,13227.923822179997,32161.566030179994,53369.653598640005 2025-07-03,21:40:32.000,184,11065512,3845,0,1751578831,13228.193274579993,28473.616295040003,53369.69552136001 2025-07-03,21:40:33.000,184,11065638,3605,0,1751578832,13228.496408529994,29395.60725339,53369.919109200004 2025-07-03,21:40:34.000,184,11065923,4325,0,1751578833,13228.78606985999,25707.890139540003,53370.07981296001 2025-07-03,21:40:35.000,184,11065601,4125,0,1751578834,13229.116149050002,23864.14789326,53370.19160688 2025-07-03,21:40:36.000,184,11065772,3885,0,1751578835,13229.392337759993,25247.201297520005,53370.17064552 2025-07-03,21:40:37.000,184,11065663,4285,0,1751578836,13229.587690749999,33545.000087459994,53370.3383364 2025-07-03,21:40:38.000,184,11065703,3405,0,1751578837,13229.796516359995,27551.977793190003,53370.443143200006 2025-07-03,21:40:39.000,184,11065778,3645,0,1751578838,13229.958187799995,34005.977943809994,53370.53397576001 2025-07-03,21:40:40.000,184,11065749,3444,0,1751578839,13230.247849129992,31240.089658319994,53370.74358936 2025-07-03,21:40:41.000,184,11065657,3565,0,1751578840,13230.416256880002,29857.170187530006,53370.76455072 2025-07-03,21:40:42.000,184,11065639,3525,0,1751578841,13230.604873559998,27552.238610999993,53370.79948632001 2025-07-03,21:40:43.000,184,11065744,2885,0,1751578842,13230.934952749994,28013.350400819996,53370.98813856001 2025-07-03,21:40:44.000,184,11065726,4045,0,1751578843,13231.26503193999,27552.203365349997,53370.91826736001 2025-07-03,21:40:45.000,184,11065862,4085,0,1751578844,13231.635528990002,32623.12896432,53371.1418552 2025-07-03,21:40:46.000,184,11065495,3605,0,1751578845,13232.086861759999,28935.249720480002,53371.32352032001 2025-07-03,21:40:48.000,184,11065724,3645,0,1751578847,13232.928900509993,29396.25577335,53371.770696 2025-07-03,21:40:49.000,184,11065635,3565,0,1751578848,13233.184880289999,35389.221674579996,53371.80563160001 2025-07-03,21:40:50.000,184,11065649,4045,0,1751578849,13233.50148685999,29396.044299450004,53371.952361120006 2025-07-03,21:40:51.000,184,11065599,4125,0,1751578850,13233.7305214,28935.306113519997,53372.17594896 2025-07-03,21:40:52.000,184,11065733,3845,0,1751578851,13233.966292249992,27552.527625329996,53372.25979440001 2025-07-03,21:40:53.000,184,11065679,3565,0,1751578852,13234.154908930002,29396.4320016,53372.34363984 2025-07-03,21:40:54.000,184,11065679,4165,0,1751578853,13234.208799409993,31240.399820039995,53372.47639512001 2025-07-03,21:40:55.000,184,11065705,3845,0,1751578854,13234.356998229989,32162.503564469996,53372.56722768001 2025-07-03,21:40:56.000,184,11065737,3085,0,1751578855,13234.397416089989,29857.522644030003,53372.672034480005 2025-07-03,21:40:57.000,184,11065869,4405,0,1751578856,13234.49846073999,32162.404876650005,53372.6790216 2025-07-03,21:40:58.000,184,11065541,4004,0,1751578857,13234.74770421,29396.481345509994,53372.86767384 2025-07-03,21:40:59.000,184,11065751,3965,0,1751578858,13234.88916672,26169.52356498,53372.88164808001 2025-07-03,21:41:00.000,184,11065692,2925,0,1751578859,13235.145146499992,26169.403729769998,53372.98645488 2025-07-03,21:41:01.000,184,11065667,4405,0,1751578860,13235.394389970003,31701.33538161,53373.14017152 2025-07-03,21:41:02.000,184,11065546,2965,0,1751578861,13235.603215579999,34006.39384248,53373.1331844 2025-07-03,21:41:03.000,184,11065725,4085,0,1751578862,13235.78509595,29396.171183790007,53373.342798000005 2025-07-03,21:41:04.000,184,11065715,4245,0,1751578863,13235.96697632,28474.44809238,53373.48952752 2025-07-03,21:41:05.000,184,11065431,4365,0,1751578864,13236.270110270001,28013.44908864,53373.68516688 2025-07-03,21:41:06.000,184,11065643,4485,0,1751578865,13236.377891229997,31701.194399009997,53373.775999440004 2025-07-03,21:41:07.000,184,11065683,4325,0,1751578866,13236.566507909993,30779.02721241,53373.88779336001 2025-07-03,21:41:08.000,184,11065702,3804,0,1751578867,13236.681025179998,23403.127742130004,53373.99260016 2025-07-03,21:41:09.000,184,11065626,3165,0,1751578868,13236.788806139994,28935.010050059995,53374.1463168 2025-07-03,21:41:10.000,184,11065622,2965,0,1751578869,13236.883114479999,32161.932584940005,53374.26509784 2025-07-03,21:41:11.000,184,11065641,4445,0,1751578870,13236.963950199999,29395.853972940007,53374.25811072 2025-07-03,21:41:12.000,184,11065612,4165,0,1751578871,13237.11888532999,26629.88814702,53374.41881448001 2025-07-03,21:41:13.000,184,11065636,3405,0,1751578872,13237.233402599995,31700.771451210006,53374.397853120005 2025-07-03,21:41:14.000,184,11065491,3645,0,1751578873,13237.34791987,28934.657593559998,53374.59349248 2025-07-03,21:41:15.000,184,11065536,2885,0,1751578874,13237.415282969996,27090.485350350005,53374.58650536001 2025-07-03,21:41:16.000,184,11065582,3405,0,1751578875,13237.361392489991,33544.393862280005,53374.58650536001 2025-07-03,21:41:17.000,184,11065761,3885,0,1751578876,13237.502854999992,31239.582120959996,53374.71227352 2025-07-03,21:41:18.000,184,11065777,3525,0,1751578877,13237.624108579992,29856.408881490002,53374.8799644 2025-07-03,21:41:19.000,184,11065548,3525,0,1751578878,13237.772307400002,27551.244683669996,53374.94284848001 2025-07-03,21:41:20.000,184,11065771,3725,0,1751578879,13237.974396699989,31700.04539082,53375.068616640005 2025-07-03,21:41:21.000,184,11065651,3765,0,1751578880,13238.028287179994,34004.9417217,53375.06162952001 2025-07-03,21:41:22.000,184,11065685,4165,0,1751578881,13238.17648599999,27551.019111510002,53375.138487840006 2025-07-03,21:41:23.000,184,11065646,3685,0,1751578882,13238.21690385999,27089.963714729995,53375.285217360004 2025-07-03,21:41:24.000,184,11065624,3885,0,1751578883,13238.32468482,28473.01711899,53375.20835904001 2025-07-03,21:41:25.000,184,11065862,3605,0,1751578884,13238.27753064999,30777.546895110005,53375.34111432 2025-07-03,21:41:26.000,184,11065537,3485,0,1751578885,13238.412256849995,26628.703893180005,53375.20835904001 2025-07-03,21:41:27.000,184,11065686,3924,0,1751578886,13238.715390799996,30777.391814250004,53375.44592112001 2025-07-03,21:41:28.000,184,11065606,3965,0,1751578887,13239.018524749998,26628.245699730003,53375.66252184001 2025-07-03,21:41:29.000,184,11065823,4285,0,1751578888,13239.314922389989,28472.04433905,53375.8930968 2025-07-03,21:41:30.000,184,11065817,4125,0,1751578889,13239.44291228,30316.019206619996,53375.91405816 2025-07-03,21:41:31.000,184,11065732,3565,0,1751578890,13239.671946819995,29854.99200636,53375.962968 2025-07-03,21:41:32.000,184,11065787,4045,0,1751578891,13239.76625516,30776.870178629993,53376.1027104 2025-07-03,21:41:33.000,184,11065797,4165,0,1751578892,13239.732573609996,30777.095750790002,53376.05380056 2025-07-03,21:41:34.000,184,11065735,3285,0,1751578893,13239.74604623,28932.831868890004,53376.13065888 2025-07-03,21:41:35.000,184,11065767,3485,0,1751578894,13239.71910098999,23861.89922079,53376.17956872 2025-07-03,21:41:36.000,184,11065583,3485,0,1751578895,13239.813409329996,32159.465389439996,53376.16559448001 2025-07-03,21:41:37.000,184,11065672,3205,0,1751578896,13240.055916489997,32620.25996841,53376.3472596 2025-07-03,21:41:38.000,184,11065734,3725,0,1751578897,13240.379259369998,26166.457193430004,53376.52193760001 2025-07-03,21:41:39.000,184,11065713,4325,0,1751578898,13240.493776639989,26627.202428489996,53376.60578304 2025-07-03,21:41:40.000,184,11065687,3804,0,1751578899,13240.487040329994,28931.91548199,53376.82937088 2025-07-03,21:41:41.000,184,11065744,3405,0,1751578900,13240.547667119994,32158.697034269993,53376.815396640006 2025-07-03,21:41:42.000,184,11065694,2844,0,1751578901,13240.53419449999,28470.697955220006,53376.927190559996 2025-07-03,21:41:43.000,184,11065566,3605,0,1751578902,13240.55440342999,30775.474450890004,53377.00404888001 2025-07-03,21:41:44.000,184,11065688,3924,0,1751578903,13240.439886159998,30314.341513680003,53376.96911328 2025-07-03,21:41:45.000,184,11065738,3405,0,1751578904,13240.338841509998,28009.572067140005,53377.17173976001 2025-07-03,21:41:46.000,184,11065704,3525,0,1751578905,13240.325368889993,28470.246810900004,53377.22763672 2025-07-03,21:41:47.000,184,11065752,2965,0,1751578906,13240.284951029993,27548.30519646,53377.23462384 2025-07-03,21:41:49.000,184,11065728,3485,0,1751578908,13240.217587929998,37228.76263938,53377.28353368 2025-07-03,21:41:50.000,184,11065772,3924,0,1751578909,13240.237796859998,29391.998098829994,53377.40231472 2025-07-03,21:41:51.000,184,11065742,3485,0,1751578910,13240.278214719998,27087.101767950007,53377.52808288001 2025-07-03,21:41:52.000,184,11065738,3605,0,1751578911,13240.372523059988,30313.819878060007,53377.57699272001 2025-07-03,21:41:53.000,184,11065429,3444,0,1751578912,13240.540930809999,28008.923547180006,53377.71673512 2025-07-03,21:41:54.000,184,11065706,3845,0,1751578913,13240.547667119994,28469.753371800005,53377.7796192 2025-07-03,21:41:55.000,184,11065722,2805,0,1751578914,13240.65544807999,28008.747318930007,53377.82852904 2025-07-03,21:41:56.000,184,11065744,3645,0,1751578915,13240.689129629995,31696.598366250008,53377.94731008 2025-07-03,21:41:57.000,184,11065542,3725,0,1751578916,13240.628502839994,29852.708088240004,53377.9542972 2025-07-03,21:41:58.000,184,11065616,3725,0,1751578917,13240.61503021999,30313.474470689995,53378.04512976 2025-07-03,21:41:59.000,184,11065856,4004,0,1751578918,13240.513985569989,28930.64663859,53378.01718128 2025-07-03,21:42:00.000,184,11065539,3485,0,1751578919,13240.460095089999,29391.384824520006,53378.10801384001 2025-07-03,21:42:01.000,184,11065731,3804,0,1751578920,13240.419677229998,28469.372718779996,53378.038142640005 2025-07-03,21:42:02.000,184,11065691,4125,0,1751578921,13240.433149849989,28008.253879829994,53378.21980776 2025-07-03,21:42:03.000,184,11065673,4405,0,1751578922,13240.298423649998,28468.970918370003,53378.1639108 2025-07-03,21:42:04.000,184,11065589,3325,0,1751578923,13240.136752209997,24781.274951910003,53378.233782 2025-07-03,21:42:05.000,184,11065803,3924,0,1751578924,13240.163697449992,31695.70312674,53378.38051152 2025-07-03,21:42:06.000,184,11065798,3685,0,1751578925,13240.156961139997,29851.819897859998,53378.373524400005 2025-07-03,21:42:07.000,184,11065695,4004,0,1751578926,13240.204115309993,28007.626507260007,53378.40147288 2025-07-03,21:42:08.000,184,11065747,3485,0,1751578927,13240.237796859998,27546.507668310005,53378.492305440006 2025-07-03,21:42:09.000,184,11065821,4085,0,1751578928,13240.103070659992,31694.991164609994,53378.46435696001 2025-07-03,21:42:10.000,184,11065764,3325,0,1751578929,13239.80667302,32155.961971829995,53378.55518952 2025-07-03,21:42:11.000,184,11065724,3605,0,1751578930,13239.341867629999,28929.405991709995,53378.436408479996 2025-07-03,21:42:12.000,184,11065591,4125,0,1751578931,13238.870325930002,26163.510657089995,53378.27570472001 2025-07-03,21:42:13.000,184,11065599,3845,0,1751578932,13239.025261059993,31694.737395930002,53378.4783312 2025-07-03,21:42:14.000,184,11065670,3565,0,1751578933,13239.44291228,30311.789728620002,53378.59711224 2025-07-03,21:42:15.000,184,11065735,3444,0,1751578934,13239.67868312999,27084.831948089995,53378.806725840004 2025-07-03,21:42:16.000,184,11065649,4285,0,1751578935,13239.57763847999,29389.411068119996,53378.932494 2025-07-03,21:42:17.000,184,11065687,4245,0,1751578936,13239.591111099995,29850.410071859995,53378.939481119996 2025-07-03,21:42:18.000,184,11065535,3325,0,1751578937,13239.200405119998,29850.466464900004,53378.995378080006 2025-07-03,21:42:19.000,184,11065648,3565,0,1751578938,13238.722127109992,28467.751418879998,53378.85563568 2025-07-03,21:42:20.000,184,11065662,3965,0,1751578939,13238.54698305,28006.780611659997,53378.84166144 2025-07-03,21:42:21.000,184,11065749,3565,0,1751578940,13238.560455669991,28006.505695590007,53378.88358416 2025-07-03,21:42:22.000,184,11065684,3685,0,1751578941,13238.600873529991,27084.549982890007,53378.90454552 2025-07-03,21:42:23.000,184,11065849,4004,0,1751578942,13238.789490210002,31693.8139599,53379.08621064001 2025-07-03,21:42:24.000,184,11065672,2725,0,1751578943,13238.769281280001,32154.79886538,53379.260888640005 2025-07-03,21:42:25.000,184,11065727,3885,0,1751578944,13238.708654490001,25701.278055600007,53379.15608184001 2025-07-03,21:42:26.000,184,11065648,3444,0,1751578945,13238.60760984,29388.769597289996,53379.22595304 2025-07-03,21:42:27.000,184,11065663,4205,0,1751578946,13238.60760984,32615.346724799994,53379.29582424 2025-07-03,21:42:28.000,184,11065791,3885,0,1751578947,13238.58740091,29849.761551899996,53379.40063104001 2025-07-03,21:42:29.000,184,11065600,4004,0,1751578948,13238.18322231,33537.196700550005,53379.37268256001 2025-07-03,21:42:30.000,184,11065675,4085,0,1751578949,13238.061968729999,37685.870523360005,53379.28185000001 2025-07-03,21:42:31.000,184,11065607,4325,0,1751578950,13237.880088359998,33076.22589333,53379.23294016001 2025-07-03,21:42:32.000,184,11065661,4085,0,1751578951,13237.691471680002,27544.667845379998,53379.23294016001 2025-07-03,21:42:33.000,184,11065698,3845,0,1751578952,13237.28729308,32154.206738459994,53379.21896592 2025-07-03,21:42:34.000,184,11065704,3525,0,1751578953,13237.40854666,27544.47046974,53379.27486288 2025-07-03,21:42:35.000,184,11065680,3405,0,1751578954,13237.374865109996,25700.439209129996,53379.3167856 2025-07-03,21:42:36.000,184,11065790,3845,0,1751578955,13237.294029389996,31692.770688660006,53379.32377272001 2025-07-03,21:42:37.000,184,11065672,3685,0,1751578956,13237.192984739995,28466.017332899995,53379.36569544 2025-07-03,21:42:38.000,184,11065729,4045,0,1751578957,13237.15930318999,29387.874357780005,53379.41460528 2025-07-03,21:42:39.000,184,11065672,3485,0,1751578958,13237.05825853999,29387.676982139994,53379.428579520005 2025-07-03,21:42:40.000,184,11065736,2764,0,1751578959,13236.99763174999,33075.372948599994,53379.39364392 2025-07-03,21:42:41.000,184,11065776,3485,0,1751578960,13236.910059719994,30770.483666850007,53379.428579520005 2025-07-03,21:42:42.000,184,11065737,4365,0,1751578961,13236.835960309989,27543.934735860006,53379.40761816 2025-07-03,21:42:43.000,184,11065696,3485,0,1751578962,13236.728179349993,30770.624649449994,53379.42159240001 2025-07-03,21:42:44.000,184,11065742,2844,0,1751578963,13236.606925769993,35380.09305123,53379.25390152001 2025-07-03,21:42:45.000,184,11065620,2844,0,1751578964,13236.526090049992,27543.927686730007,53379.3167856 2025-07-03,21:42:46.000,184,11065844,3645,0,1751578965,13236.620398389998,33536.386050600006,53379.32377272001 2025-07-03,21:42:47.000,184,11065735,3405,0,1751578966,13236.734915659988,25700.157243930007,53379.379669680005 2025-07-03,21:42:48.000,184,11065623,3965,0,1751578967,13236.802278759998,27083.069665589996,53379.358708320004 2025-07-03,21:42:49.000,184,11065742,4485,0,1751578968,13236.856169239989,32614.65591006,53379.36569544 2025-07-03,21:42:50.000,184,11065602,3205,0,1751578969,13236.91679602999,33075.69720857999,53379.37268256001 2025-07-03,21:42:51.000,184,11065597,3205,0,1751578970,13237.132357949995,24778.673822940007,53379.50543784 2025-07-03,21:42:52.000,184,11065497,3085,0,1751578971,13237.06499485,30771.266120279994,53379.61024464 2025-07-03,21:42:53.000,184,11065679,3125,0,1751578972,13237.192984739995,33998.0335743,53379.477489360004 2025-07-03,21:42:54.000,184,11065800,2644,0,1751578973,13237.172775809995,33076.23294246,53379.46351512 2025-07-03,21:42:55.000,184,11065703,3645,0,1751578974,13237.07846746999,27544.893417540006,53379.3866568 2025-07-03,21:42:56.000,184,11065622,3565,0,1751578975,13237.04478592,30310.901538239996,53379.358708320004 2025-07-03,21:42:57.000,184,11065764,3085,0,1751578976,13236.990895439994,25240.53282054,53379.358708320004 2025-07-03,21:42:58.000,184,11065680,3205,0,1751578977,13236.910059719994,30771.9992298,53379.32377272001 2025-07-03,21:42:59.000,184,11065631,4445,0,1751578978,13237.02457699,27545.45734794,53379.309798480004 2025-07-03,21:43:00.000,184,11065704,3725,0,1751578979,13237.06499485,28928.623538279993,53379.15608184001 2025-07-03,21:43:01.000,184,11065619,3924,0,1751578980,13237.08520378,31233.590360460003,53379.163068960006 2025-07-03,21:43:02.000,184,11065764,3685,0,1751578981,13237.13909425999,34921.51189908,53379.15608184001 2025-07-03,21:43:03.000,184,11065690,3365,0,1751578982,13237.34118355999,30773.11299234,53379.107171999996 2025-07-03,21:43:04.000,184,11065692,3165,0,1751578983,13237.3681288,27546.613405259995,53379.17005608 2025-07-03,21:43:05.000,184,11065643,4045,0,1751578984,13237.415282969996,28468.625511000006,53378.98839096001 2025-07-03,21:43:06.000,184,11065619,4205,0,1751578985,13237.40854666,31695.463456319994,53379.07922352 2025-07-03,21:43:07.000,184,11065896,2844,0,1751578986,13237.435491899996,26625.129984269995,53379.00935232 2025-07-03,21:43:08.000,184,11065924,4045,0,1751578987,13237.40854666,31234.950842549995,53379.12813336 2025-07-03,21:43:09.000,184,11065561,4205,0,1751578988,13237.435491899996,24320.64250293,53379.03031368 2025-07-03,21:43:10.000,184,11065807,4045,0,1751578989,13237.30750201,30774.38888487,53379.06524928001 2025-07-03,21:43:11.000,184,11065668,3725,0,1751578990,13237.10541271,23399.116787160005,53378.98839096001 2025-07-03,21:43:12.000,184,11065544,3245,0,1751578991,13236.741651969998,35384.801870070005,53378.939481119996 2025-07-03,21:43:13.000,184,11065654,4004,0,1751578992,13236.721443039998,34923.979094580005,53378.83467432 2025-07-03,21:43:14.000,184,11065739,4285,0,1751578993,13237.07846746999,30314.510692800002,53378.84166144 2025-07-03,21:43:15.000,184,11065596,3725,0,1751578994,13237.374865109996,27087.531764879997,53378.94646824001 2025-07-03,21:43:16.000,184,11065695,4205,0,1751578995,13237.435491899996,28009.720098870006,53378.932494 2025-07-03,21:43:17.000,184,11065730,3525,0,1751578996,13237.395074039996,29853.89234208,53378.89755840001 2025-07-03,21:43:18.000,184,11065710,3525,0,1751578997,13237.192984739995,29854.19545467,53378.91153264 2025-07-03,21:43:19.000,184,11065577,4165,0,1751578998,13236.856169239989,26627.618327160002,53378.67397056 2025-07-03,21:43:20.000,184,11065657,3725,0,1751578999,13236.687761489993,24322.707898020002,53378.52025392 2025-07-03,21:43:21.000,184,11065769,4325,0,1751579000,13236.809015069994,29854.583156819994,53378.59711224 2025-07-03,21:43:22.000,184,11065733,4485,0,1751579001,13237.02457699,26628.034225829993,53378.76480312 2025-07-03,21:43:23.000,184,11065742,3645,0,1751579002,13237.07846746999,32159.972926799994,53378.6180736 2025-07-03,21:43:24.000,184,11065769,4485,0,1751579003,13237.435491899996,26167.218499470007,53378.541215280005 2025-07-03,21:43:25.000,184,11065736,3645,0,1751579004,13237.550009170001,22940.704814130004,53378.590125120005 2025-07-03,21:43:26.000,184,11065822,2844,0,1751579005,13237.745362159993,30777.666730319994,53378.58313800001 2025-07-03,21:43:27.000,184,11065694,2685,0,1751579006,13237.805988949993,31238.88425709,53378.49929256 2025-07-03,21:43:28.000,184,11065655,4125,0,1751579007,13237.954187769988,30778.08262899,53378.58313800001 2025-07-03,21:43:29.000,184,11065640,3565,0,1751579008,13238.149540759994,32161.298163240004,53378.59711224 2025-07-03,21:43:30.000,184,11065730,3965,0,1751579009,13238.189958619994,32622.424051320006,53378.590125120005 2025-07-03,21:43:31.000,184,11065868,3565,0,1751579010,13238.22364017,27551.66763147,53378.39448576001 2025-07-03,21:43:32.000,184,11065711,3325,0,1751579011,13238.169749689994,31239.955724850006,53378.45038272 2025-07-03,21:43:33.000,184,11065627,4285,0,1751579012,13238.47961994999,27552.104677530006,53378.40846 2025-07-03,21:43:34.000,184,11065774,4245,0,1751579013,13238.37857529999,30779.21048979,53378.34557592001 2025-07-03,21:43:35.000,184,11065640,3245,0,1751579014,13238.31794850999,27552.443035770004,53378.40846 2025-07-03,21:43:36.000,184,11065662,3965,0,1751579015,13238.580664599991,27552.555821849994,53378.3385888 2025-07-03,21:43:37.000,184,11065774,3845,0,1751579016,13238.883798549992,32162.61635055,53378.48531832001 2025-07-03,21:43:38.000,184,11065695,3325,0,1751579017,13239.052206300003,26631.00190956,53378.324614560006 2025-07-03,21:43:39.000,184,11065567,4405,0,1751579018,13239.099360469998,23404.107571200002,53378.36653728001 2025-07-03,21:43:40.000,184,11065766,3045,0,1751579019,13239.139778329998,26170.369460579997,53378.21980776 2025-07-03,21:43:41.000,184,11065604,3325,0,1751579020,13239.200405119998,28014.27383685,53378.33160168 2025-07-03,21:43:42.000,184,11065668,3565,0,1751579021,13239.146514639993,28014.513507270007,53378.14993656001 2025-07-03,21:43:43.000,184,11065657,3444,0,1751579022,13238.984843199993,34007.71202979,53378.18487216 2025-07-03,21:43:44.000,184,11065715,3485,0,1751579023,13239.139778329998,28475.653493610007,53378.17089792 2025-07-03,21:43:45.000,184,11065687,3804,0,1751579024,13239.267768219994,29858.869027859997,53378.07307824 2025-07-03,21:43:46.000,184,11065797,4085,0,1751579025,13239.33513131999,28475.864967510002,53378.27570472001 2025-07-03,21:43:47.000,184,11065746,3885,0,1751579026,13239.261031909999,22483.004803229996,53378.01019416001 2025-07-03,21:43:48.000,184,11065769,3485,0,1751579027,13239.68541944,33086.02418403,53378.10801384001 2025-07-03,21:43:49.000,184,11065708,3845,0,1751579028,13240.352314129988,30320.086554630005,53378.38749864 2025-07-03,21:43:50.000,184,11065753,3885,0,1751579029,13240.57461235999,30781.043263590007,53378.56217664001 2025-07-03,21:43:51.000,184,11065712,3924,0,1751579030,13240.73628379999,28937.315115570003,53378.63204784001 2025-07-03,21:43:52.000,184,11065807,3365,0,1751579031,13240.91816416999,32164.52666478,53378.72986752001 2025-07-03,21:43:53.000,184,11065642,3125,0,1751579032,13240.74302011,31703.668643640005,53378.74384176 2025-07-03,21:43:54.000,184,11065784,3765,0,1751579033,13240.567876049994,26632.93337118,53378.757816000005 2025-07-03,21:43:55.000,184,11065750,3565,0,1751579034,13240.426413539994,32165.316167340003,53378.51326680001 2025-07-03,21:43:56.000,184,11065504,3525,0,1751579035,13240.190642690002,25710.935363700002,53378.45736984 2025-07-03,21:43:57.000,184,11065718,3645,0,1751579036,13240.513985569989,30782.0794857,53378.49929256 2025-07-03,21:43:58.000,184,11065724,2925,0,1751579037,13241.120253469991,29859.94754475,53378.68095768001 2025-07-03,21:43:59.000,184,11065655,4165,0,1751579038,13241.652421959989,29859.94754475,53378.89755840001 2025-07-03,21:44:00.000,184,11065736,3525,0,1751579039,13241.888192809995,27555.023017350002,53378.98839096001 2025-07-03,21:44:01.000,184,11065663,4365,0,1751579040,13242.00271008,28938.076421610007,53378.91851976001 2025-07-03,21:44:02.000,184,11065776,4165,0,1751579041,13241.91513804999,31704.479293590004,53379.06524928001 2025-07-03,21:44:03.000,184,11065604,3765,0,1751579042,13241.733257679989,30321.5598228,53378.925506880005 2025-07-03,21:44:04.000,184,11065659,3525,0,1751579043,13241.692839819989,26172.56878914,53378.939481119996 2025-07-03,21:44:05.000,184,11065695,4285,0,1751579044,13241.746730299994,29860.61016297,53378.83467432 2025-07-03,21:44:06.000,184,11065634,3045,0,1751579045,13241.94208329,27094.38351924,53378.96742960001 2025-07-03,21:44:07.000,184,11065780,3845,0,1751579046,13242.312580339996,25250.232423420006,53379.13512048001 2025-07-03,21:44:08.000,184,11065766,3885,0,1751579047,13242.683077389993,30321.228513690003,53379.30281136001 2025-07-03,21:44:09.000,184,11065641,3804,0,1751579048,13242.932320859989,25250.28881646,53379.3866568 2025-07-03,21:44:10.000,184,11065848,3085,0,1751579049,13243.026629199994,33087.47630481,53379.46351512 2025-07-03,21:44:11.000,184,11065746,4045,0,1751579050,13242.959266099999,32626.618283670003,53379.477489360004 2025-07-03,21:44:12.000,184,11065708,4004,0,1751579051,13242.716758939998,26172.463052189996,53379.44954088001 2025-07-03,21:44:13.000,184,11065783,3125,0,1751579052,13242.790858349988,30321.489331499994,53379.43556664 2025-07-03,21:44:14.000,184,11065560,2685,0,1751579053,13242.817803589998,29399.392636200006,53379.40063104001 2025-07-03,21:44:15.000,184,11065674,4085,0,1751579054,13242.986211339994,33548.341375079995,53379.547360560005 2025-07-03,21:44:16.000,184,11065754,3205,0,1751579055,13243.26240005,28016.120708910006,53379.7709484 2025-07-03,21:44:17.000,184,11065713,4485,0,1751579056,13243.451016729996,30782.185222650005,53379.91767792 2025-07-03,21:44:18.000,184,11065643,3405,0,1751579057,13243.760886989992,31704.0351984,53379.88972944 2025-07-03,21:44:19.000,184,11065844,3804,0,1751579058,13244.010130459988,28937.956586400003,53379.97357488001 2025-07-03,21:44:20.000,184,11065816,3845,0,1751579059,13244.104438799994,28937.82970206,53380.11331728 2025-07-03,21:44:21.000,184,11065737,4485,0,1751579060,13244.19201082999,33087.01106223,53380.20414984 2025-07-03,21:44:22.000,184,11065784,3245,0,1751579061,13244.057284629998,29399.004934049997,53380.12030440001 2025-07-03,21:44:23.000,184,11065689,4565,0,1751579062,13243.848459020002,28476.894140489996,53380.0853688 2025-07-03,21:44:24.000,184,11065614,3765,0,1751579063,13243.868667950002,30781.952601359997,53380.029471840004 2025-07-03,21:44:25.000,184,11065670,2485,0,1751579064,13244.117911419999,33086.85598137,53380.12729152 2025-07-03,21:44:26.000,184,11065722,3804,0,1751579065,13244.4412543,33547.48843035,53380.30196952 2025-07-03,21:44:27.000,184,11065708,3085,0,1751579066,13244.838696589992,28937.251673399995,53380.41376344 2025-07-03,21:44:28.000,184,11065644,3804,0,1751579067,13245.283293049994,30319.97376855,53380.73517096 2025-07-03,21:44:29.000,184,11065752,3605,0,1751579068,13245.65379009999,32163.807653519994,53380.88190048001 2025-07-03,21:44:30.000,184,11065745,3165,0,1751579069,13245.889560949996,28936.758234299996,53381.04260424 2025-07-03,21:44:31.000,184,11065705,3205,0,1751579070,13246.145540730002,32163.631425269996,53381.26619208001 2025-07-03,21:44:32.000,184,11065750,3804,0,1751579071,13246.266794310002,34468.605296580005,53381.29414056001 2025-07-03,21:44:33.000,184,11065707,3325,0,1751579072,13246.159013349992,31241.598172140002,53381.25920496 2025-07-03,21:44:34.000,184,11065727,3365,0,1751579073,13246.455410989998,27553.46515962,53381.43388296001 2025-07-03,21:44:35.000,184,11065874,3605,0,1751579074,13246.63055504999,26631.121744770004,53381.53170264001 2025-07-03,21:44:36.000,184,11065692,3365,0,1751579075,13246.69791815,28935.961682609995,53381.608560960005 2025-07-03,21:44:37.000,184,11065859,3485,0,1751579076,13246.96063424,22020.927282599994,53381.706380640004 2025-07-03,21:44:38.000,184,11065833,3405,0,1751579077,13247.04146996,30318.648532110004,53381.895032880006 2025-07-03,21:44:39.000,184,11065788,3725,0,1751579078,13247.270504499997,33545.32434743999,53382.00682680001 2025-07-03,21:44:40.000,184,11065695,4165,0,1751579079,13247.445648560002,28474.349404559995,53382.13259496001 2025-07-03,21:44:41.000,184,11065675,3444,0,1751579080,13247.674683099998,34928.11693389001,53382.24438888 2025-07-03,21:44:42.000,184,11065792,3645,0,1751579081,13247.944135499994,32623.030276499994,53382.44002824001 2025-07-03,21:44:43.000,184,11065696,3765,0,1751579082,13248.15296110999,26169.312091080006,53382.50291232 2025-07-03,21:44:44.000,184,11065635,4045,0,1751579083,13248.355050409991,29856.979861019994,53382.7404744 2025-07-03,21:44:45.000,184,11065631,4405,0,1751579084,13248.624502810002,27552.069431879994,53382.82431984001 2025-07-03,21:44:46.000,184,11065654,2925,0,1751579085,13248.914164139998,30317.866078680003,53382.950088000005 2025-07-03,21:44:47.000,184,11065783,4245,0,1751579086,13249.035417719999,29396.051348580004,53383.14572736 2025-07-03,21:44:48.000,184,11065702,3365,0,1751579087,13249.35202428999,26168.994880230006,53383.215598560004 2025-07-03,21:44:49.000,184,11065592,3485,0,1751579088,13249.486750489996,30779.104752839994,53383.523031840006 2025-07-03,21:44:50.000,184,11065693,3205,0,1751579089,13249.688839789997,30779.104752839994,53383.788542400005 2025-07-03,21:44:51.000,184,11065662,3885,0,1751579090,13249.917874329993,32623.164209969997,53383.81649088 2025-07-03,21:44:52.000,184,11065681,3325,0,1751579091,13250.072809459998,23403.452002110003,53384.1029628 2025-07-03,21:44:53.000,184,11065617,3485,0,1751579092,13250.214271969999,24325.513451759994,53384.193795360006 2025-07-03,21:44:54.000,184,11065751,4205,0,1751579093,13250.281635069994,28013.498432549997,53384.35449912001 2025-07-03,21:44:55.000,184,11065768,2685,0,1751579094,13250.38941602999,31701.553904639994,53384.55013848001 2025-07-03,21:44:56.000,184,11065720,3405,0,1751579095,13250.463515439995,30779.471307600004,53384.675906640005 2025-07-03,21:44:57.000,184,11065742,3405,0,1751579096,13250.51740592,27091.50042507,53384.913468720006 2025-07-03,21:44:58.000,184,11065572,2965,0,1751579097,13250.483724369995,27091.65550593,53384.99032704 2025-07-03,21:44:59.000,184,11065924,2844,0,1751579098,13250.544351159995,27552.64746054,53385.10910808 2025-07-03,21:45:00.000,184,11065639,3965,0,1751579099,13250.6386595,28474.567927590004,53385.130069440005 2025-07-03,21:45:01.000,184,11065673,4205,0,1751579100,13250.625186879995,28474.567927590004,53385.27679896 2025-07-03,21:45:02.000,184,11065685,3765,0,1751579101,13250.71949522,27091.761242880006,53385.45147696 2025-07-03,21:45:03.000,184,11065699,3605,0,1751579102,13250.706022599996,28935.722012190003,53385.60519360001 2025-07-03,21:45:04.000,184,11065708,3525,0,1751579103,13250.732967839991,29857.670675760004,53385.70301328001 2025-07-03,21:45:05.000,184,11065640,3804,0,1751579104,13250.726231529996,29857.670675760004,53385.80782008 2025-07-03,21:45:06.000,184,11065726,3245,0,1751579105,13250.685813669996,30779.66163411,53385.82878144 2025-07-03,21:45:07.000,184,11065814,3924,0,1751579106,13250.753176769991,29396.622328109996,53385.90563976 2025-07-03,21:45:08.000,184,11065619,4045,0,1751579107,13250.42983388999,28474.708910190006,53385.89166552001 2025-07-03,21:45:09.000,184,11065670,3804,0,1751579108,13250.295107689999,27552.64746054,53385.96153672001 2025-07-03,21:45:10.000,184,11065726,3525,0,1751579109,13250.847485109996,30318.183289530003,53386.17115032 2025-07-03,21:45:11.000,184,11065758,3645,0,1751579110,13251.50764348999,30778.970819370006,53386.639287360005 2025-07-03,21:45:12.000,184,11065924,3685,0,1751579111,13251.68952385999,28474.102685010002,53386.806978240005 2025-07-03,21:45:13.000,184,11065685,3924,0,1751579112,13251.63563338,34006.006140330006,53386.9327464 2025-07-03,21:45:14.000,184,11065845,4325,0,1751579113,13251.63563338,28473.996948059998,53387.03056608 2025-07-03,21:45:15.000,184,11065796,3685,0,1751579114,13251.46722562999,21559.181071080005,53386.974669120005 2025-07-03,21:45:16.000,184,11065753,4165,0,1751579115,13251.231454779998,25708.327185600006,53387.10043728 2025-07-03,21:45:17.000,184,11065770,3245,0,1751579116,13250.988947619997,28013.237614740006,53387.11441152001 2025-07-03,21:45:18.000,184,11065588,3365,0,1751579117,13250.881166660001,32623.234701270005,53387.08646304001 2025-07-03,21:45:19.000,184,11065623,3645,0,1751579118,13250.901375590001,26630.156013960004,53387.17030848 2025-07-03,21:45:20.000,184,11065707,4045,0,1751579119,13251.170827989998,28474.011046319996,53387.1772956 2025-07-03,21:45:21.000,184,11065657,3924,0,1751579120,13251.305554189988,26630.106670049994,53387.51267736 2025-07-03,21:45:22.000,184,11065792,3685,0,1751579121,13251.372917289998,32161.855044509997,53387.53363872 2025-07-03,21:45:23.000,184,11065730,3245,0,1751579122,13251.447016699989,33083.95878894,53387.7013296 2025-07-03,21:45:24.000,184,11065799,3804,0,1751579123,13251.440280389994,30779.03426154,53387.78517504001 2025-07-03,21:45:25.000,184,11065788,3725,0,1751579124,13251.46722562999,28012.99794432,53387.83408488001 2025-07-03,21:45:26.000,184,11065799,4045,0,1751579125,13251.184300610003,31701.15210423,53387.78517504001 2025-07-03,21:45:27.000,184,11065896,3565,0,1751579126,13251.110201199997,30318.303124740007,53387.813123520005 2025-07-03,21:45:28.000,184,11065766,3685,0,1751579127,13251.063047030002,32162.207501009994,53387.83408488001 2025-07-03,21:45:29.000,184,11065646,3765,0,1751579128,13251.116937509993,25708.376529510002,53387.89696896 2025-07-03,21:45:30.000,184,11065822,3645,0,1751579129,13251.211245849998,29396.26282248,53387.88299472001 2025-07-03,21:45:31.000,184,11065580,3725,0,1751579130,13251.265136329988,30779.400816299996,53387.95286592001 2025-07-03,21:45:32.000,184,11065797,3924,0,1751579131,13251.420071459994,31240.230640919995,53388.078634080004 2025-07-03,21:45:33.000,184,11065709,3965,0,1751579132,13251.514379799999,31240.378672649997,53388.12055680001 2025-07-03,21:45:34.000,184,11065769,4165,0,1751579133,13251.54806134999,35389.36265718,53388.30222192 2025-07-03,21:45:35.000,184,11065657,3725,0,1751579134,13251.682787549995,25708.55275776,53388.32318328 2025-07-03,21:45:36.000,184,11065754,3725,0,1751579135,13251.763623269995,28935.693815670005,53388.42799008001 2025-07-03,21:45:37.000,184,11065703,4045,0,1751579136,13251.81751375,28474.730057580004,53388.40702872001 2025-07-03,21:45:38.000,184,11065687,4004,0,1751579137,13251.9185584,27091.82468505,53388.56074536 2025-07-03,21:45:39.000,184,11065751,4045,0,1751579138,13252.066757219996,30318.888202529997,53388.44895144 2025-07-03,21:45:40.000,184,11065765,4165,0,1751579139,13252.100438770001,30319.071479909995,53388.61664232 2025-07-03,21:45:41.000,184,11065833,3804,0,1751579140,13252.093702459992,26170.01700408,53388.6795264 2025-07-03,21:45:42.000,184,11065682,3444,0,1751579141,13252.289055449997,29858.17821312,53388.67253928001 2025-07-03,21:45:43.000,184,11065754,3645,0,1751579142,13252.443990579988,30780.1762206,53388.7843332 2025-07-03,21:45:44.000,184,11065760,3645,0,1751579143,13252.497881059993,32163.201428340006,53388.83324304 2025-07-03,21:45:45.000,184,11065784,3525,0,1751579144,13252.598925709994,30319.198364249998,53388.9240756 2025-07-03,21:45:46.000,184,11065756,3444,0,1751579145,13252.74712452999,31241.203420859994,53388.938049840006 2025-07-03,21:45:47.000,184,11065724,3525,0,1751579146,13252.942477519995,31241.182273469996,53388.93106272001 2025-07-03,21:45:48.000,184,11065633,3965,0,1751579147,13253.05699479,24787.125729809995,53389.035869520005 2025-07-03,21:45:49.000,184,11065735,3685,0,1751579148,13253.151303129991,34468.02726792,53389.14067632 2025-07-03,21:45:50.000,184,11065634,3444,0,1751579149,13253.380337670002,28936.08856695,53389.16163768 2025-07-03,21:45:51.000,184,11065891,3645,0,1751579150,13253.548745419997,27553.105653990002,53389.33631568 2025-07-03,21:45:52.000,184,11065588,3765,0,1751579151,13253.649790069998,31702.096687650002,53389.385225519996 2025-07-03,21:45:53.000,184,11065662,3804,0,1751579152,13253.912506159999,31241.076536520006,53389.40618688 2025-07-03,21:45:54.000,184,11065678,3645,0,1751579153,13254.10785914999,29396.939538959996,53389.58086488001 2025-07-03,21:45:55.000,184,11065737,3924,0,1751579154,13254.22911272999,24786.90015765,53389.58086488001 2025-07-03,21:45:56.000,184,11065712,3725,0,1751579155,13254.31668476,28935.870043920004,53389.72759440001 2025-07-03,21:45:57.000,184,11065779,4205,0,1751579156,13254.572664539992,25247.969652689993,53389.8324012 2025-07-03,21:45:58.000,184,11065649,4165,0,1751579157,13254.613082399992,28013.914331220003,53389.78349136 2025-07-03,21:45:59.000,184,11065741,4165,0,1751579158,13254.680445500002,29396.967735479993,53389.98611784001 2025-07-03,21:46:00.000,184,11065653,3804,0,1751579159,13254.619818710002,32624.10174426,53389.98611784001 2025-07-03,21:46:01.000,184,11065664,3685,0,1751579160,13254.619818710002,28013.998920779995,53390.00009208 2025-07-03,21:46:02.000,184,11065738,3645,0,1751579161,13254.693918119992,31241.041290869995,53390.0769504 2025-07-03,21:46:03.000,184,11065787,4125,0,1751579162,13254.794962769993,28013.836790789996,53390.10489888001 2025-07-03,21:46:04.000,184,11065776,3405,0,1751579163,13255.003788379989,30318.824760360003,53390.23066704001 2025-07-03,21:46:05.000,184,11065691,3565,0,1751579164,13255.19240506,29857.72001967,53390.31451248 2025-07-03,21:46:06.000,184,11065752,3444,0,1751579165,13255.33386757,28474.715959320005,53390.30752536 2025-07-03,21:46:07.000,184,11065841,3645,0,1751579166,13255.40796697999,25708.73603514,53390.44028064001 2025-07-03,21:46:08.000,184,11065623,4205,0,1751579167,13255.32713125999,32623.699943850006,53390.34944808001 2025-07-03,21:46:09.000,184,11065736,2685,0,1751579168,13255.461857459995,32623.389782130005,53390.55906168 2025-07-03,21:46:10.000,184,11065691,3965,0,1751579169,13255.610056279991,29396.615278979996,53390.33547384 2025-07-03,21:46:11.000,184,11065467,4205,0,1751579170,13255.791936649992,30779.760321930007,53390.46822912001 2025-07-03,21:46:12.000,184,11065658,3725,0,1751579171,13255.892981299992,28013.64646428,53390.45425488 2025-07-03,21:46:13.000,184,11065624,3365,0,1751579172,13256.034443809993,29396.58003333,53390.593997280004 2025-07-03,21:46:14.000,184,11065771,4045,0,1751579173,13256.081597979988,28013.533678199994,53390.51713896001 2025-07-03,21:46:15.000,184,11065711,4245,0,1751579174,13256.202851559989,31240.618343070004,53390.475216240004 2025-07-03,21:46:16.000,184,11065693,4205,0,1751579175,13256.283687279989,31701.617346810002,53390.6009844 2025-07-03,21:46:17.000,184,11065649,3645,0,1751579176,13256.377995619994,28935.630373499996,53390.55906168 2025-07-03,21:46:18.000,184,11065641,3924,0,1751579177,13256.44535871999,27091.436982900006,53390.496177600005 2025-07-03,21:46:19.000,184,11065738,3165,0,1751579178,13256.640711709995,28474.377601080007,53390.496177600005 2025-07-03,21:46:20.000,184,11065614,3845,0,1751579179,13257.092044479992,30318.183289530003,53390.663868480005 2025-07-03,21:46:21.000,184,11065580,3765,0,1751579180,13257.617476659994,30318.274928219995,53390.8455336 2025-07-03,21:46:22.000,184,11065750,3685,0,1751579181,13257.880192749995,32162.256844920004,53390.85252072001 2025-07-03,21:46:23.000,184,11065835,3485,0,1751579182,13258.095754670001,32162.369630999994,53390.97130176001 2025-07-03,21:46:24.000,184,11065750,3525,0,1751579183,13258.237217180002,23403.48724776,53390.87348208001 2025-07-03,21:46:25.000,184,11065616,3485,0,1751579184,13258.210271939992,30779.471307600004,53390.9154048 2025-07-03,21:46:26.000,184,11065869,4045,0,1751579185,13258.163117769996,32162.369630999994,53390.90143056001 2025-07-03,21:46:27.000,184,11065727,3885,0,1751579186,13258.318052900002,28013.61121863,53390.978288880004 2025-07-03,21:46:28.000,184,11065724,3444,0,1751579187,13258.594241609993,26630.480273940004,53390.950340400006 2025-07-03,21:46:29.000,184,11065744,3045,0,1751579188,13258.97147497,28013.385646470007,53390.999250240005 2025-07-03,21:46:30.000,184,11065591,3965,0,1751579189,13259.00515651999,34006.21761423,53391.10405704 2025-07-03,21:46:31.000,184,11065710,3444,0,1751579190,13259.294817850001,25247.384574900003,53391.2996964 2025-07-03,21:46:32.000,184,11065651,3965,0,1751579191,13259.557533940002,26169.248648909997,53391.313670640004 2025-07-03,21:46:33.000,184,11065753,4045,0,1751579192,13259.719205379988,28013.209418219994,53391.34860624 2025-07-03,21:46:34.000,184,11065684,3485,0,1751579193,13259.894349439994,32162.193402749996,53391.47437440001 2025-07-03,21:46:35.000,184,11065714,3365,0,1751579194,13260.0694935,34928.10988475999,53391.58616832 2025-07-03,21:46:36.000,184,11065678,3565,0,1751579195,13260.298528039995,36310.94476599,53391.55821984 2025-07-03,21:46:37.000,184,11065574,3444,0,1751579196,13260.446726859991,28473.95465328,53391.74687208 2025-07-03,21:46:38.000,184,11065741,3725,0,1751579197,13260.722915569997,27090.922396409995,53391.76084632001 2025-07-03,21:46:39.000,184,11065675,4085,0,1751579198,13261.086676309998,30317.873127810002,53391.90058872 2025-07-03,21:46:40.000,184,11065819,3845,0,1751579199,13261.167512029999,24785.765247720003,53391.935524320004 2025-07-03,21:46:41.000,184,11065924,3525,0,1751579200,13261.24161143999,28012.67368434,53392.005395520006 2025-07-03,21:46:42.000,184,11065623,3965,0,1751579201,13261.726625759991,29395.43807427,53392.16609928001 2025-07-03,21:46:43.000,184,11065718,3725,0,1751579202,13261.861351959997,31700.36260167,53392.11020232 2025-07-03,21:46:44.000,184,11065766,3045,0,1751579203,13261.881560889997,28934.340382709997,53392.21500912001 2025-07-03,21:46:45.000,184,11065774,3804,0,1751579204,13262.124068049998,33083.23272855001,53392.19404776001 2025-07-03,21:46:46.000,184,11065720,2925,0,1751579205,13262.373311519994,30778.146071159994,53392.24994472 2025-07-03,21:46:47.000,184,11065779,4565,0,1751579206,13262.514774029994,30317.020183080007,53392.23597048 2025-07-03,21:46:48.000,184,11065869,3845,0,1751579207,13263.013260970001,28933.97382795,53392.48051968001 2025-07-03,21:46:49.000,184,11065682,3645,0,1751579208,13263.633001489994,33082.407980339995,53392.53641664 2025-07-03,21:46:50.000,184,11065773,3924,0,1751579209,13263.92939913,30777.391814250004,53392.676159040006 2025-07-03,21:46:51.000,184,11065773,3804,0,1751579210,13264.165169979991,30777.363617730007,53392.892759760005 2025-07-03,21:46:52.000,184,11065736,2565,0,1751579211,13264.461567619997,28472.410893809996,53392.990579440004 2025-07-03,21:46:53.000,184,11065714,3645,0,1751579212,13264.704074779998,29855.605280670003,53392.92070824 2025-07-03,21:46:54.000,184,11065805,3165,0,1751579213,13264.731020019994,27550.631409359994,53392.941669600004 2025-07-03,21:46:55.000,184,11065647,3685,0,1751579214,13264.83880097999,28472.608269450007,53392.98359232001 2025-07-03,21:46:56.000,184,11065550,3205,0,1751579215,13264.892691459994,29855.513641979996,53393.130321840006 2025-07-03,21:46:57.000,184,11065687,3485,0,1751579216,13265.20256171999,32621.37373095,53393.06743776 2025-07-03,21:46:58.000,184,11065673,4405,0,1751579217,13265.492223050001,33543.25190322001,53393.20718016 2025-07-03,21:46:59.000,184,11065747,4445,0,1751579218,13265.741466519998,32160.37472721,53393.28403848 2025-07-03,21:47:00.000,184,11065752,3845,0,1751579219,13265.923346889998,34926.326454869995,53393.444742240004 2025-07-03,21:47:01.000,184,11065722,3485,0,1751579220,13266.11869987999,21557.707802909994,53393.47269072 2025-07-03,21:47:02.000,184,11065659,2925,0,1751579221,13266.28037131999,30316.498547459996,53393.62640736001 2025-07-03,21:47:03.000,184,11065654,3285,0,1751579222,13266.38141596999,32160.339481560004,53393.65435584001 2025-07-03,21:47:04.000,184,11065706,3605,0,1751579223,13266.44204275999,27089.477324759995,53393.731214160005 2025-07-03,21:47:05.000,184,11065576,3525,0,1751579224,13266.54982372,28933.431044940007,53393.73820128 2025-07-03,21:47:06.000,184,11065724,3605,0,1751579225,13266.630659440001,28933.50153624,53393.85698232 2025-07-03,21:47:07.000,184,11065652,3485,0,1751579226,13266.785594569992,25706.579001360005,53393.93384064 2025-07-03,21:47:08.000,184,11065576,3525,0,1751579227,13266.724967779992,30316.364613989994,53394.03864744001 2025-07-03,21:47:09.000,184,11065667,3965,0,1751579228,13266.691286230001,30316.364613989994,53394.08755728001 2025-07-03,21:47:10.000,184,11065773,3845,0,1751579229,13266.644132059992,32160.21964635,53394.19236408 2025-07-03,21:47:11.000,184,11065653,4165,0,1751579230,13266.677813609997,27550.349444160005,53394.08057016 2025-07-03,21:47:12.000,184,11065785,3965,0,1751579231,13266.812539810002,27550.307149379994,53394.15742848001 2025-07-03,21:47:13.000,184,11065815,4205,0,1751579232,13266.772121950002,28011.122875739995,53394.34608072001 2025-07-03,21:47:14.000,184,11065683,4365,0,1751579233,13266.738440399997,25706.226544859994,53394.31813224 2025-07-03,21:47:15.000,184,11065745,3645,0,1751579234,13266.630659440001,33081.72421473,53394.38101632 2025-07-03,21:47:16.000,184,11065763,4125,0,1751579235,13266.563296339991,25705.930481400006,53394.38800344 2025-07-03,21:47:17.000,184,11065807,3965,0,1751579236,13266.596977889996,31237.664757599996,53394.499797360004 2025-07-03,21:47:18.000,184,11065814,3765,0,1751579237,13266.536351099996,25705.655565330002,53394.520758720006 2025-07-03,21:47:19.000,184,11065705,3285,0,1751579238,13266.42183382999,27088.518643079995,53394.51377160001 2025-07-03,21:47:20.000,184,11065679,4004,0,1751579239,13266.32752549,29393.450219610007,53394.57665568 2025-07-03,21:47:21.000,184,11065677,4165,0,1751579240,13266.20627191,31698.240813540004,53394.50678448 2025-07-03,21:47:22.000,184,11065700,3444,0,1751579241,13266.132172499994,30315.17331102,53394.618578400004 2025-07-03,21:47:23.000,184,11065742,3405,0,1751579242,13266.071545709994,28932.119906759996,53394.59062992001 2025-07-03,21:47:24.000,184,11065700,3325,0,1751579243,13265.950292129994,29392.970878770007,53394.667488240004 2025-07-03,21:47:25.000,184,11065817,4004,0,1751579244,13265.876192719988,30314.834952780002,53394.49281024001 2025-07-03,21:47:26.000,184,11065660,3645,0,1751579245,13265.741466519998,30314.743314089996,53394.67447536 2025-07-03,21:47:27.000,184,11065760,3645,0,1751579246,13265.754939140003,26165.836869990002,53394.74434656 2025-07-03,21:47:28.000,184,11065806,3525,0,1751579247,13265.667367109992,31697.3385249,53394.73037232001 2025-07-03,21:47:29.000,184,11065676,3045,0,1751579248,13265.559586149997,30314.22167847,53394.74434656 2025-07-03,21:47:30.000,184,11065698,3485,0,1751579249,13265.485486739992,31696.9860684,53394.77229504 2025-07-03,21:47:31.000,184,11065834,3405,0,1751579250,13265.431596260001,34462.74746955,53394.84915336001 2025-07-03,21:47:32.000,184,11065669,4165,0,1751579251,13265.296870059996,29391.835968839994,53394.87710184001 2025-07-03,21:47:33.000,184,11065742,2805,0,1751579252,13265.22950696,33540.404054700004,53394.87710184001 2025-07-03,21:47:34.000,184,11065816,3804,0,1751579253,13265.12172599999,31235.35969209,53394.905050320005 2025-07-03,21:47:35.000,184,11065661,4205,0,1751579254,13265.04762659,25703.688858060006,53394.91203744 2025-07-03,21:47:36.000,184,11065740,3405,0,1751579255,13264.83880097999,31235.091825149997,53394.807230640006 2025-07-03,21:47:37.000,184,11065715,3405,0,1751579256,13264.784910499999,30774.050526630002,53394.84915336001 2025-07-03,21:47:38.000,184,11065717,3245,0,1751579257,13264.683865849998,31234.929695159997,53394.7932564 2025-07-03,21:47:39.000,184,11065819,4125,0,1751579258,13264.542403339998,29851.96792959,53394.89806320001 2025-07-03,21:47:40.000,184,11065761,3165,0,1751579259,13264.461567619997,25242.337397819996,53394.835179120004 2025-07-03,21:47:41.000,184,11065782,3645,0,1751579260,13264.400940829997,30312.93168768,53394.89806320001 2025-07-03,21:47:42.000,184,11065769,3325,0,1751579261,13264.394204520002,28930.061560799993,53394.91203744 2025-07-03,21:47:43.000,184,11065770,4245,0,1751579262,13264.286423559992,31234.831007340006,53394.98190864 2025-07-03,21:47:44.000,184,11065645,3485,0,1751579263,13264.144961049991,29851.996126109996,53394.96793440001 2025-07-03,21:47:45.000,184,11065696,2685,0,1751579264,13264.151697360001,31695.914600639997,53394.98190864 2025-07-03,21:47:46.000,184,11065682,3645,0,1751579265,13263.96981699,33078.728334479994,53395.01684424001 2025-07-03,21:47:47.000,184,11065729,3285,0,1751579266,13263.9091902,27086.178331920004,53395.05177984 2025-07-03,21:47:48.000,184,11065747,3205,0,1751579267,13263.76099137999,32156.70917961,53395.07972832 2025-07-03,21:47:49.000,184,11065609,4485,0,1751579268,13263.713837209994,30773.92364229,53395.1076768 2025-07-03,21:47:50.000,184,11065731,4085,0,1751579269,13263.592583629994,28008.18338853,53395.1076768 2025-07-03,21:47:51.000,184,11065803,3485,0,1751579270,13263.599319939989,31234.986088200007,53395.14959952 2025-07-03,21:47:52.000,184,11065830,3645,0,1751579271,13263.451121119993,27547.311269130005,53395.13562528001 2025-07-03,21:47:53.000,184,11065743,3365,0,1751579272,13263.350076469993,28930.174346879998,53395.142612400006 2025-07-03,21:47:54.000,184,11065799,3485,0,1751579273,13263.316394920002,32157.068685239996,53395.04479272001 2025-07-03,21:47:55.000,184,11065767,4045,0,1751579274,13263.208613959992,29391.391873650005,53395.15658664 2025-07-03,21:47:56.000,184,11065773,4165,0,1751579275,13263.141250859997,33079.05964358999,53395.21248360001 2025-07-03,21:47:57.000,184,11065685,3205,0,1751579276,13263.067151449992,27547.593234329994,53395.240432080005 2025-07-03,21:47:58.000,184,11065770,3125,0,1751579277,13263.154723480002,28469.711077019994,53395.191522240006 2025-07-03,21:47:59.000,184,11065663,3924,0,1751579278,13263.147987169992,27547.804708230004,53395.29632904 2025-07-03,21:48:00.000,184,11065819,4125,0,1751579279,13263.134514550002,28930.872210750007,53395.28235480001 2025-07-03,21:48:01.000,184,11065755,4325,0,1751579280,13263.087360379992,31235.824934670003,53395.310303280006 2025-07-03,21:48:02.000,184,11065764,3565,0,1751579281,13263.080624069997,34001.71322016,53395.37318736 2025-07-03,21:48:03.000,184,11065773,4245,0,1751579282,13263.174932410002,29852.975955179994,53395.289341920005 2025-07-03,21:48:04.000,184,11065602,3205,0,1751579283,13263.121041929997,29853.095790389998,53395.44305856 2025-07-03,21:48:05.000,184,11065684,4085,0,1751579284,13263.168196099992,31236.205587689998,53395.526904000006 2025-07-03,21:48:06.000,184,11065785,4245,0,1751579285,13263.168196099992,24321.721019820005,53395.4919684 2025-07-03,21:48:07.000,184,11065669,4125,0,1751579286,13263.215350270002,31236.50165115,53395.4220972 2025-07-03,21:48:08.000,184,11065769,4004,0,1751579287,13263.417439569988,30314.658724530003,53395.56882672001 2025-07-03,21:48:09.000,184,11065729,4165,0,1751579288,13263.505011599998,25705.007045370003,53395.54087824 2025-07-03,21:48:10.000,184,11065696,3045,0,1751579289,13263.606056249999,28932.105808499997,53395.55485248 2025-07-03,21:48:11.000,184,11065745,4045,0,1751579290,13263.673419349994,31237.100827200004,53395.5618396 2025-07-03,21:48:12.000,184,11065756,3924,0,1751579291,13263.673419349994,33081.117989549995,53395.61773656001 2025-07-03,21:48:13.000,184,11065752,3924,0,1751579292,13263.82835448,33081.52683909,53395.58280096 2025-07-03,21:48:14.000,184,11065543,3645,0,1751579293,13263.90245388999,25705.902284879994,53395.65965928 2025-07-03,21:48:15.000,184,11065692,2885,0,1751579294,13264.037180089996,26167.084566000005,53395.70856912 2025-07-03,21:48:16.000,184,11065718,3285,0,1751579295,13264.13148843,27089.09667174,53395.75747896 2025-07-03,21:48:17.000,184,11065754,4165,0,1751579296,13264.198851529996,32159.994074190006,53395.83433728001 2025-07-03,21:48:18.000,184,11065744,3725,0,1751579297,13264.306632489992,28011.468283110007,53395.911195600005 2025-07-03,21:48:19.000,184,11065743,4245,0,1751579298,13264.427886069992,31238.57409537,53395.92516984 2025-07-03,21:48:20.000,184,11065674,2764,0,1751579299,13264.461567619997,31238.686881450005,53395.93914408 2025-07-03,21:48:21.000,184,11065511,3525,0,1751579300,13264.481776549997,29855.894295000006,53395.93215696001 2025-07-03,21:48:22.000,184,11065686,2764,0,1751579301,13264.636711679988,31238.89130622,53396.127796320005 2025-07-03,21:48:23.000,184,11065700,4045,0,1751579302,13264.811855739994,33544.175339249996,53396.09984784001 2025-07-03,21:48:24.000,184,11065514,2644,0,1751579303,13264.96005455999,33083.267974200004,53396.197667520006 2025-07-03,21:48:25.000,184,11065620,2725,0,1751579304,13265.04762659,32161.460293230004,53396.21862888001 2025-07-03,21:48:26.000,184,11065694,3485,0,1751579305,13265.16888017,24324.850833539997,53396.20465464 2025-07-03,21:48:27.000,184,11065703,4165,0,1751579306,13265.256452199996,24786.12475335,53396.2605516 2025-07-03,21:48:28.000,184,11065731,3325,0,1751579307,13265.451805190001,27552.196316219997,53396.20465464 2025-07-03,21:48:29.000,184,11065706,3725,0,1751579308,13265.653894490002,27552.111726660005,53396.42125536 2025-07-03,21:48:30.000,184,11065898,4245,0,1751579309,13265.903137959998,30779.337374130002,53396.533049280006 2025-07-03,21:48:31.000,184,11065694,4125,0,1751579310,13266.07828201999,27552.555821849994,53396.6099076 2025-07-03,21:48:32.000,184,11065670,3565,0,1751579311,13266.21974452999,26169.742088009996,53396.56798488 2025-07-03,21:48:33.000,184,11065806,3645,0,1751579312,13266.522878479991,26630.867976089998,53396.700740160006 2025-07-03,21:48:34.000,184,11065626,3685,0,1751579313,13266.711495160002,33546.113849999994,53396.72868864 2025-07-03,21:48:35.000,184,11065746,3725,0,1751579314,13266.906848149993,26170.17913407,53396.77061136001 2025-07-03,21:48:36.000,184,11065658,3645,0,1751579315,13267.001156489998,26631.424857360005,53396.88939240001 2025-07-03,21:48:37.000,184,11065775,3685,0,1751579316,13267.095464829988,29397.69379587,53396.917340880005 2025-07-03,21:48:38.000,184,11065796,3525,0,1751579317,13266.994420180003,24787.87998672,53396.847469680004 2025-07-03,21:48:39.000,184,11065730,3525,0,1751579318,13266.718231469997,27093.156970619995,53396.7845856 2025-07-03,21:48:40.000,184,11065780,3965,0,1751579319,13267.014629109988,27093.24860931,53396.77759848 2025-07-03,21:48:41.000,184,11065719,4125,0,1751579320,13267.924030959992,29859.15099306,53397.16189008 2025-07-03,21:48:42.000,184,11065677,3924,0,1751579321,13268.287791699993,30781.27588488,53397.44137488001 2025-07-03,21:48:43.000,184,11065745,4125,0,1751579322,13268.489880999994,28937.441999910006,53397.588104400005 2025-07-03,21:48:44.000,184,11065781,3804,0,1751579323,13268.611134579995,24788.66244015,53397.57413016 2025-07-03,21:48:45.000,184,11065801,4125,0,1751579324,13268.73912446999,29398.899197100007,53397.67893696001 2025-07-03,21:48:46.000,184,11065758,3725,0,1751579325,13268.72565185,28938.14691291,53397.76976952 2025-07-03,21:48:47.000,184,11065734,3565,0,1751579326,13268.64481613,25250.30291472,53397.7627824 2025-07-03,21:48:48.000,184,11065841,3804,0,1751579327,13268.63807981999,23867.566721309995,53397.78374376 2025-07-03,21:48:49.000,184,11065604,2805,0,1751579328,13268.47640837999,29399.681650529994,53397.67893696001 2025-07-03,21:48:50.000,184,11065620,3765,0,1751579329,13268.287791699993,33548.95464939,53397.637014240005 2025-07-03,21:48:51.000,184,11065691,3965,0,1751579330,13268.70544292,33548.989895039995,53397.6929112 2025-07-03,21:48:52.000,184,11065724,3405,0,1751579331,13269.338656059997,31704.69781662,53397.93047328 2025-07-03,21:48:53.000,184,11065505,3845,0,1751579332,13269.84387931,28016.487263670002,53398.08418992001 2025-07-03,21:48:54.000,184,11065709,3845,0,1751579333,13269.96513289,28477.690692179996,53398.258867920005 2025-07-03,21:48:55.000,184,11065690,3605,0,1751579334,13269.98534182,29399.815583999996,53398.36367472 2025-07-03,21:48:56.000,184,11065567,3965,0,1751579335,13269.92471503,29860.75114557,53398.377648960006 2025-07-03,21:48:57.000,184,11065594,3165,0,1751579336,13269.71588941999,33548.933502,53398.31476488 2025-07-03,21:48:58.000,184,11065657,3804,0,1751579337,13269.560954289998,29860.93442295,53398.40559744 2025-07-03,21:48:59.000,184,11065670,3965,0,1751579338,13269.594635839989,25711.90814364,53398.307777760005 2025-07-03,21:49:00.000,184,11065773,3845,0,1751579339,13269.69568048999,29399.907222690003,53398.23790656 2025-07-03,21:49:01.000,184,11065616,3685,0,1751579340,13269.94492396,27555.558751229997,53398.30079064001 2025-07-03,21:49:02.000,184,11065510,3565,0,1751579341,13270.335629939997,29399.653454009996,53398.53835272001 2025-07-03,21:49:03.000,184,11065665,3885,0,1751579342,13270.551191860002,27094.37647011,53398.545339840006 2025-07-03,21:49:04.000,184,11065588,3685,0,1751579343,13270.840853189999,30321.41179107,53398.70604360001 2025-07-03,21:49:05.000,184,11065714,3765,0,1751579344,13271.09683296999,29399.392636200006,53398.713030720006 2025-07-03,21:49:06.000,184,11065651,4004,0,1751579345,13271.23829547999,29399.371488810008,53398.81783752 2025-07-03,21:49:07.000,184,11065791,3885,0,1751579346,13271.25850440999,30321.56687193,53398.713030720006 2025-07-03,21:49:08.000,184,11065505,3765,0,1751579347,13271.447121090001,31243.600125059995,53398.63617240001 2025-07-03,21:49:09.000,184,11065701,4125,0,1751579348,13271.770463970002,27094.249585769998,53398.81783752 2025-07-03,21:49:10.000,184,11065675,4085,0,1751579349,13271.972553269989,22023.126611159998,53398.78988904 2025-07-03,21:49:11.000,184,11065723,3804,0,1751579350,13272.248741979995,28016.219396729997,53398.88770872 2025-07-03,21:49:12.000,184,11065574,3845,0,1751579351,13272.491249139995,30321.059334570004,53398.978541280005 2025-07-03,21:49:13.000,184,11065637,4085,0,1751579352,13272.774174159997,29859.94754475,53399.0553996 2025-07-03,21:49:14.000,184,11065688,3685,0,1751579353,13273.144671209993,29859.855906059995,53399.13924504001 2025-07-03,21:49:15.000,184,11065567,3965,0,1751579354,13273.313078959989,31703.858970150002,53399.25802608001 2025-07-03,21:49:16.000,184,11065489,3845,0,1751579355,13273.569058739995,29859.820660409998,53399.33488440001 2025-07-03,21:49:17.000,184,11065647,3924,0,1751579356,13273.75767541999,25710.702742409994,53399.48860104 2025-07-03,21:49:18.000,184,11065798,3605,0,1751579357,13273.872192689996,27554.705806500002,53399.57244648001 2025-07-03,21:49:19.000,184,11065671,3165,0,1751579358,13274.081018299992,30781.571948340003,53399.649304800005 2025-07-03,21:49:20.000,184,11065840,3645,0,1751579359,13274.202271879993,25710.406678950007,53399.663279039996 2025-07-03,21:49:21.000,184,11065782,3765,0,1751579360,13274.202271879993,22944.391509120003,53399.74712448 2025-07-03,21:49:22.000,184,11065678,3525,0,1751579361,13274.235953429998,29398.151989320002,53399.74013736001 2025-07-03,21:49:23.000,184,11065718,3444,0,1751579362,13274.323525459993,30320.431962000002,53399.90084112 2025-07-03,21:49:24.000,184,11065650,3645,0,1751579363,13274.384152249993,23866.121649659995,53399.816995680005 2025-07-03,21:49:25.000,184,11065621,3765,0,1751579364,13274.411097489989,28475.991851850005,53399.893854 2025-07-03,21:49:26.000,184,11065735,4165,0,1751579365,13274.384152249993,24787.823593680005,53399.91481536 2025-07-03,21:49:27.000,184,11065684,3444,0,1751579366,13274.417833799998,27092.698777169993,53399.9637252 2025-07-03,21:49:28.000,184,11065666,3965,0,1751579367,13274.417833799998,25709.51848857,53399.99167368 2025-07-03,21:49:29.000,184,11065719,4045,0,1751579368,13274.350470699988,28014.337279019994,53400.103467600005 2025-07-03,21:49:30.000,184,11065688,2925,0,1751579369,13274.269634980003,30780.190318859997,53399.99167368 2025-07-03,21:49:31.000,184,11065843,3845,0,1751579370,13274.276371289998,26169.911267129995,53400.04058352 2025-07-03,21:49:32.000,184,11065609,3645,0,1751579371,13274.296580219998,26630.8468287,53400.2082744 2025-07-03,21:49:33.000,184,11065691,3924,0,1751579372,13274.249426050003,30779.555897159997,53400.2781456 2025-07-03,21:49:34.000,184,11065679,3405,0,1751579373,13274.141645089992,27552.569920110007,53400.29211984001 2025-07-03,21:49:35.000,184,11065852,3685,0,1751579374,13274.006918890002,30318.126896489994,53400.36199104001 2025-07-03,21:49:36.000,184,11065752,3045,0,1751579375,13273.926083170001,27552.034186229997,53400.44583648 2025-07-03,21:49:37.000,184,11065698,3765,0,1751579376,13273.851983759996,25246.996872749995,53400.50872056001 2025-07-03,21:49:38.000,184,11065671,3605,0,1751579377,13273.670103389995,25707.819648239994,53400.42487512 2025-07-03,21:49:39.000,184,11065683,3405,0,1751579378,13273.63642183999,28473.49645983,53400.4528236 2025-07-03,21:49:40.000,184,11065703,4165,0,1751579379,13273.508431949995,30778.216562460002,53400.52968192001 2025-07-03,21:49:41.000,184,11065756,3885,0,1751579380,13273.43433253999,32622.106840470005,53400.536669040004 2025-07-03,21:49:42.000,184,11065671,3965,0,1751579381,13273.42085992,30316.94264265,53400.57859176001 2025-07-03,21:49:43.000,184,11065706,3765,0,1751579382,13273.366969439994,27550.856981520003,53400.50872056001 2025-07-03,21:49:44.000,184,11065671,4165,0,1751579383,13273.272661099989,26628.830777519994,53400.51570768 2025-07-03,21:49:45.000,184,11065623,4004,0,1751579384,13273.245715859994,28933.66366623,53400.5226948 2025-07-03,21:49:46.000,184,11065754,4045,0,1751579385,13273.124462279993,30316.357564859994,53400.557630400006 2025-07-03,21:49:47.000,184,11065664,3165,0,1751579386,13272.996472389998,30777.12394731,53400.606540240005 2025-07-03,21:49:48.000,184,11065700,3365,0,1751579387,13272.908900360002,32160.05046723,53400.50872056001 2025-07-03,21:49:49.000,184,11065783,3365,0,1751579388,13272.807855710002,31237.728199770005,53400.592566 2025-07-03,21:49:50.000,184,11065676,3485,0,1751579389,13272.659656889991,27088.814706539997,53400.62051448 2025-07-03,21:49:51.000,184,11065675,3924,0,1751579390,13272.572084859996,34003.37681484,53400.64846296001 2025-07-03,21:49:52.000,184,11065719,3965,0,1751579391,13272.55861223999,28932.430068479996,53400.62750160001 2025-07-03,21:49:53.000,184,11065753,4365,0,1751579392,13272.41714972999,28471.2336891,53400.59955312001 2025-07-03,21:49:54.000,184,11065805,3965,0,1751579393,13272.36325925,28932.190398060004,53400.49474632 2025-07-03,21:49:55.000,184,11065804,2844,0,1751579394,13272.309368769995,26166.02014737,53400.71833416001 2025-07-03,21:49:56.000,184,11065738,3685,0,1751579395,13272.21506042999,24783.023136150005,53400.6624372 2025-07-03,21:49:57.000,184,11065697,4165,0,1751579396,13272.25547828999,31236.50870028,53400.67641144001 2025-07-03,21:49:58.000,184,11065895,3444,0,1751579397,13272.15443363999,29853.462345149994,53400.57160464 2025-07-03,21:49:59.000,184,11065686,3965,0,1751579398,13272.19485149999,29392.181376210006,53400.76724400001 2025-07-03,21:50:00.000,184,11065686,3685,0,1751579399,13272.188115189994,34462.789764329995,53400.669424319996 2025-07-03,21:50:01.000,184,11065808,3525,0,1751579400,13272.208324119994,28470.380744370006,53400.73929552 2025-07-03,21:50:02.000,184,11065806,3444,0,1751579401,13272.060125299999,27087.01012926,53400.655450080005 2025-07-03,21:50:03.000,184,11065808,3485,0,1751579402,13272.127488399994,30313.989057180006,53400.55064328001 2025-07-03,21:50:04.000,184,11065715,3645,0,1751579403,13272.046652679994,28470.204516120008,53400.704359920004 2025-07-03,21:50:05.000,184,11065728,3485,0,1751579404,13271.938871719998,32618.96292849,53400.76025688 2025-07-03,21:50:06.000,184,11065713,4165,0,1751579405,13271.932135409988,25243.26788298,53400.6624372 2025-07-03,21:50:07.000,184,11065952,3405,0,1751579406,13271.925399099993,28009.339445849997,53400.69737280001 2025-07-03,21:50:08.000,184,11065588,2805,0,1751579407,13271.911926479988,31236.149194650003,53400.606540240005 2025-07-03,21:50:09.000,184,11065935,4205,0,1751579408,13271.837827069998,30314.03840109,53400.62051448 2025-07-03,21:50:10.000,184,11065656,3725,0,1751579409,13271.703100869992,31236.219685949996,53400.62051448 2025-07-03,21:50:11.000,184,11065517,4165,0,1751579410,13271.615528839997,32158.048514309994,53400.68339856 2025-07-03,21:50:12.000,184,11065728,3444,0,1751579411,13271.494275259996,34923.964996320006,53400.71833416001 2025-07-03,21:50:13.000,184,11065616,3325,0,1751579412,13271.36628537,29392.26596577,53400.76724400001 2025-07-03,21:50:14.000,184,11065839,3405,0,1751579413,13271.379757989991,29853.363657330003,53400.76025688 2025-07-03,21:50:15.000,184,11065591,3965,0,1751579414,13271.17766868999,29392.618422269996,53400.86506368001 2025-07-03,21:50:16.000,184,11065791,4325,0,1751579415,13271.05641510999,30775.495598280002,53400.73929552 2025-07-03,21:50:17.000,184,11065689,4485,0,1751579416,13270.928425219994,30314.53888932,53400.86506368001 2025-07-03,21:50:18.000,184,11065867,3645,0,1751579417,13270.807171639994,30314.729215829997,53400.87903792 2025-07-03,21:50:19.000,184,11065666,4125,0,1751579418,13270.530982930002,29392.836945300005,53400.73929552 2025-07-03,21:50:20.000,184,11065794,2444,0,1751579419,13270.328893630001,26166.118835190005,53400.823140960005 2025-07-03,21:50:21.000,184,11065739,3965,0,1751579420,13270.16722219,29393.175303540003,53400.9069864 2025-07-03,21:50:22.000,184,11065726,3645,0,1751579421,13269.98534182,27549.341418569995,53400.88602504001 2025-07-03,21:50:23.000,184,11065791,3645,0,1751579422,13269.71588941999,30776.249855190006,53400.83012808 2025-07-03,21:50:24.000,184,11065801,4085,0,1751579423,13269.520536429998,22017.755174100006,53400.823140960005 2025-07-03,21:50:25.000,184,11065749,4004,0,1751579424,13269.176984619997,31698.466385699998,53400.78121824 2025-07-03,21:50:26.000,184,11065756,3605,0,1751579425,13268.92774115,29393.69693916,53400.774231120005 2025-07-03,21:50:27.000,184,11065780,2925,0,1751579426,13268.651552439995,31698.76244916,53400.823140960005 2025-07-03,21:50:28.000,184,11065914,3005,0,1751579427,13268.348418489993,31698.734252640003,53400.8021796 2025-07-03,21:50:29.000,184,11065856,3525,0,1751579428,13268.099175019997,27550.053380700003,53400.81615384001 2025-07-03,21:50:30.000,184,11065768,3085,0,1751579429,13267.836458929996,32620.936684889995,53400.71833416001 2025-07-03,21:50:31.000,184,11065750,3765,0,1751579430,13267.54006128999,27550.201412430004,53400.73929552 2025-07-03,21:50:32.000,184,11065698,3965,0,1751579431,13267.270608889994,25706.30408529,53400.69038568 2025-07-03,21:50:33.000,184,11065719,4125,0,1751579432,13267.075255899988,29394.225623909995,53400.655450080005 2025-07-03,21:50:34.000,184,11065762,3685,0,1751579433,13266.718231469997,31699.206544350003,53400.57160464 2025-07-03,21:50:35.000,184,11065716,3325,0,1751579434,13266.664340989992,28933.621371450005,53400.62051448 2025-07-03,21:50:36.000,184,11065807,4165,0,1751579435,13266.435306449996,28933.67071536,53400.5226948 2025-07-03,21:50:37.000,184,11065741,3804,0,1751579436,13266.22648084,26167.874068560006,53400.46679784 2025-07-03,21:50:38.000,184,11065789,4245,0,1751579437,13266.071545709994,28472.714006399998,53400.368978160004 2025-07-03,21:50:39.000,184,11065520,3485,0,1751579438,13265.815565929988,25706.931457860002,53400.36199104001 2025-07-03,21:50:40.000,184,11065589,4125,0,1751579439,13265.674103420002,31699.89735909,53400.26417136001 2025-07-03,21:50:41.000,184,11065839,3525,0,1751579440,13265.573058770002,30778.139022029995,53400.222248640006 2025-07-03,21:50:42.000,184,11065744,3845,0,1751579441,13265.438332569996,30317.217558720004,53400.18731304 2025-07-03,21:50:43.000,184,11065767,4525,0,1751579442,13265.24971589,30778.357545060004,53400.13141608 2025-07-03,21:50:44.000,184,11065775,4445,0,1751579443,13265.054362899995,32622.438149580004,53400.11045472 2025-07-03,21:50:45.000,184,11065779,4165,0,1751579444,13264.98026348999,24324.949521360002,53400.04757064001 2025-07-03,21:50:46.000,184,11065766,3725,0,1751579445,13264.852273599994,28934.876116590007,53399.893854 2025-07-03,21:50:47.000,184,11065750,3405,0,1751579446,13264.764701569999,29857.07854884,53399.9637252 2025-07-03,21:50:48.000,184,11065638,3605,0,1751579447,13264.697338469989,29857.134941879995,53399.886866880006 2025-07-03,21:50:49.000,184,11065668,3645,0,1751579448,13264.555875960003,33084.34649109001,53399.78206008 2025-07-03,21:50:50.000,184,11065699,4125,0,1751579449,13264.576084889988,30779.400816299996,53399.78206008 2025-07-03,21:50:51.000,184,11065689,4485,0,1751579450,13264.508721789993,27091.67665332,53399.70520176 2025-07-03,21:50:52.000,184,11065581,4085,0,1751579451,13264.461567619997,29396.74216332,53399.77507296 2025-07-03,21:50:53.000,184,11065738,2885,0,1751579452,13264.347050349992,29397.05937417,53399.63533056 2025-07-03,21:50:54.000,184,11065757,4245,0,1751579453,13264.225796769992,28475.040219300005,53399.59340784001 2025-07-03,21:50:55.000,184,11065728,3045,0,1751579454,13264.205587839991,26631.17108868,53399.530523760004 2025-07-03,21:50:56.000,184,11065683,3645,0,1751579455,13264.192115220001,30319.205413379997,53399.47462680001 2025-07-03,21:50:57.000,184,11065729,3405,0,1751579456,13264.198851529996,29397.327241110004,53399.432704080005 2025-07-03,21:50:58.000,184,11065796,3485,0,1751579457,13264.212324150001,30780.47933319,53399.432704080005 2025-07-03,21:51:00.000,184,11065657,4245,0,1751579459,13264.171906290001,30319.719999869994,53399.41174272 2025-07-03,21:51:01.000,184,11065692,3685,0,1751579460,13264.198851529996,27553.408766580003,53399.32091016 2025-07-03,21:51:02.000,184,11065694,3725,0,1751579461,13264.171906290001,31702.512586319994,53399.25802608001 2025-07-03,21:51:03.000,184,11065773,3924,0,1751579462,13264.192115220001,27092.536647179993,53399.146232160005 2025-07-03,21:51:04.000,184,11065761,4245,0,1751579463,13264.232533080001,28475.484314489993,53399.20911624001 2025-07-03,21:51:05.000,184,11065760,3605,0,1751579464,13264.347050349992,30319.529673359997,53399.18815488001 2025-07-03,21:51:06.000,184,11065695,4045,0,1751579465,13264.407677139992,32163.59617962,53399.18116776 2025-07-03,21:51:07.000,184,11065763,3965,0,1751579466,13264.535667030003,31702.688814570007,53399.20212912 2025-07-03,21:51:08.000,184,11065630,2485,0,1751579467,13264.609766439993,28936.772332559995,53399.25103896 2025-07-03,21:51:09.000,184,11065807,3645,0,1751579468,13264.83880097999,29858.8549296,53399.146232160005 2025-07-03,21:51:10.000,184,11065672,3645,0,1751579469,13265.074571829995,24326.775246029996,53399.11828368001 2025-07-03,21:51:11.000,184,11065855,3965,0,1751579470,13265.22277064999,27554.10663045,53399.1252708 2025-07-03,21:51:12.000,184,11065672,3085,0,1751579471,13265.397914709996,27093.058282800004,53399.08334808 2025-07-03,21:51:13.000,184,11065748,3525,0,1751579472,13265.539377219997,33547.262858190006,53399.06238672 2025-07-03,21:51:14.000,184,11065717,3685,0,1751579473,13265.781884379998,28476.316111830005,53399.06238672 2025-07-03,21:51:15.000,184,11065664,3605,0,1751579474,13265.909874269993,33086.59516356001,53399.13924504001 2025-07-03,21:51:16.000,184,11065773,3965,0,1751579475,13266.12543619,22944.370361730005,53399.027451120004 2025-07-03,21:51:17.000,184,11065741,4325,0,1751579476,13266.36120703999,32164.611254339994,53398.99950264001 2025-07-03,21:51:18.000,184,11065572,3965,0,1751579477,13266.516142169996,28476.668568330002,53399.09033520001 2025-07-03,21:51:19.000,184,11065635,4405,0,1751579478,13266.758649329997,31703.788478849994,53399.027451120004 2025-07-03,21:51:20.000,184,11065757,4325,0,1751579479,13266.940529699998,27554.783346929995,53399.0553996 2025-07-03,21:51:21.000,184,11065709,4405,0,1751579480,13267.102201139998,28015.789399800007,53398.95757992 2025-07-03,21:51:22.000,184,11065691,3325,0,1751579481,13267.27734519999,32164.921416059995,53398.95757992 2025-07-03,21:51:23.000,184,11065759,4365,0,1751579482,13267.432280329995,29398.793460150002,53399.027451120004 2025-07-03,21:51:24.000,184,11065653,3685,0,1751579483,13267.721941659991,24327.755075099994,53398.93661856 2025-07-03,21:51:25.000,184,11065772,3325,0,1751579484,13267.863404169992,29398.892147970007,53398.94360568 2025-07-03,21:51:26.000,184,11065764,3485,0,1751579485,13268.072229780002,28476.767256150008,53398.94360568 2025-07-03,21:51:27.000,184,11065715,4045,0,1751579486,13268.355154799989,33086.91942354001,53399.04142536001 2025-07-03,21:51:28.000,184,11065638,3765,0,1751579487,13268.469672069994,26632.869929010005,53399.00648976 2025-07-03,21:51:29.000,184,11065718,3485,0,1751579488,13268.65828874999,31243.20537378,53398.93661856 2025-07-03,21:51:30.000,184,11065772,3405,0,1751579489,13268.873850669996,26633.017960740006,53399.01347688 2025-07-03,21:51:31.000,184,11065667,4045,0,1751579490,13268.98836794,30321.038187180005,53398.93661856 2025-07-03,21:51:32.000,184,11065764,3565,0,1751579491,13269.163511999992,30781.91030658,53398.929631440005 2025-07-03,21:51:33.000,184,11065665,4085,0,1751579492,13269.224138789992,25710.829626749997,53399.00648976 2025-07-03,21:51:34.000,184,11065745,3845,0,1751579493,13269.365601299993,30782.016043530006,53398.90168296001 2025-07-03,21:51:35.000,184,11065720,3845,0,1751579494,13269.554217979989,27554.917280399997,53399.04142536001 2025-07-03,21:51:36.000,184,11065766,3005,0,1751579495,13269.769779899994,30320.911302840002,53398.99950264001 2025-07-03,21:51:37.000,184,11065657,3165,0,1751579496,13269.971869199995,29398.95559014,53399.04142536001 2025-07-03,21:51:38.000,184,11065747,3965,0,1751579497,13270.160485879991,24327.642289020005,53399.146232160005 2025-07-03,21:51:39.000,184,11065833,3245,0,1751579498,13270.12006801999,27554.917280399997,53399.04142536001 2025-07-03,21:51:40.000,184,11065672,3885,0,1751579499,13270.12006801999,28016.04316848,53398.96456704 2025-07-03,21:51:41.000,184,11065735,3885,0,1751579500,13269.83714299999,31704.239623169997,53398.83181176001 2025-07-03,21:51:42.000,184,11065862,3605,0,1751579501,13269.601372149998,29399.45607837,53398.66412088001 2025-07-03,21:51:43.000,184,11065535,4445,0,1751579502,13269.554217979989,32165.309118210003,53398.6012368 2025-07-03,21:51:44.000,184,11065709,4004,0,1751579503,13270.133540639996,32626.30812195,53398.692069360004 2025-07-03,21:51:45.000,184,11065772,3085,0,1751579504,13270.739808539998,31243.156029870006,53398.85277312001 2025-07-03,21:51:46.000,184,11065746,3845,0,1751579505,13270.820644259999,22945.166913420006,53398.96456704 2025-07-03,21:51:47.000,184,11065826,3845,0,1751579506,13270.948634149994,28477.281842640004,53398.95059280001 2025-07-03,21:51:48.000,184,11065832,3804,0,1751579507,13270.901479979999,26633.349269850005,53398.73399208001 2025-07-03,21:51:49.000,184,11065791,4245,0,1751579508,13270.665709129993,28938.555762450007,53398.70604360001 2025-07-03,21:51:50.000,184,11065798,3725,0,1751579509,13270.409729350002,32626.81565931,53398.643159520005 2025-07-03,21:51:51.000,184,11065685,4445,0,1751579510,13270.16722219,30782.89013565,53398.51040424 2025-07-03,21:51:52.000,184,11065815,3525,0,1751579511,13270.14701326,26633.736972,53398.44053304 2025-07-03,21:51:53.000,184,11065819,4285,0,1751579512,13270.133540639996,28016.882014949995,53398.41957168001 2025-07-03,21:51:54.000,184,11065719,4525,0,1751579513,13270.335629939997,28938.696745049994,53398.40559744 2025-07-03,21:51:55.000,184,11065751,4045,0,1751579514,13270.490565070002,29399.850829650008,53398.44053304 2025-07-03,21:51:56.000,184,11065699,4045,0,1751579515,13270.450147210002,25711.823554079994,53398.475468640005 2025-07-03,21:51:57.000,184,11065634,3125,0,1751579516,13270.456883519997,27555.932355120007,53398.426558800005 2025-07-03,21:51:58.000,184,11065573,3365,0,1751579517,13270.470356140002,23406.906075809995,53398.48245576 2025-07-03,21:51:59.000,184,11065774,4125,0,1751579518,13270.376047799997,28017.065292330008,53398.29380352 2025-07-03,21:52:01.000,184,11065738,3045,0,1751579520,13269.97860550999,28939.084447200003,53398.188996720004 2025-07-03,21:52:02.000,184,11065727,4165,0,1751579521,13269.9045061,30783.05226564,53398.12611264 2025-07-03,21:52:03.000,184,11065764,3685,0,1751579522,13269.98534182,28016.81152365,53398.13309976001 2025-07-03,21:52:04.000,184,11065642,3165,0,1751579523,13269.911242409995,29860.863931650005,53398.13309976001 2025-07-03,21:52:05.000,184,11065636,3924,0,1751579524,13269.99881443999,28477.852822169996,53398.08418992001 2025-07-03,21:52:06.000,184,11065632,3685,0,1751579525,13270.06617754,28938.78838374,53398.042267200006 2025-07-03,21:52:07.000,184,11065753,3645,0,1751579526,13270.12680433,31243.797500700006,53397.99335736001 2025-07-03,21:52:08.000,184,11065670,3924,0,1751579527,13270.18743112,29860.807538609995,53397.93047328 2025-07-03,21:52:09.000,184,11065677,4645,0,1751579528,13270.14701326,30321.834738870006,53397.9374604 2025-07-03,21:52:10.000,184,11065721,4125,0,1751579529,13270.173958499996,27094.799417910006,53397.95143464 2025-07-03,21:52:11.000,184,11065634,3725,0,1751579530,13270.160485879991,27555.68563557,53397.84662784001 2025-07-03,21:52:12.000,184,11065787,3965,0,1751579531,13270.180694809991,28477.697741309996,53397.86060208 2025-07-03,21:52:13.000,184,11065643,4045,0,1751579532,13270.180694809991,31243.71291114,53397.755795280005 2025-07-03,21:52:14.000,184,11065695,3645,0,1751579533,13270.052704919995,28016.628246270004,53397.83964072 2025-07-03,21:52:15.000,184,11065771,3804,0,1751579534,13270.113331709996,31704.82470096,53397.78374376 2025-07-03,21:52:16.000,184,11065514,3685,0,1751579535,13270.214376359996,32626.942543650002,53397.74182104 2025-07-03,21:52:17.000,184,11065770,3444,0,1751579536,13270.140276949991,33087.92744913,53397.52522032 2025-07-03,21:52:18.000,184,11065713,3845,0,1751579537,13270.14701326,32626.872052349994,53397.62304 2025-07-03,21:52:19.000,184,11065615,4125,0,1751579538,13270.140276949991,28477.718888699994,53397.58111728001 2025-07-03,21:52:20.000,184,11065619,4045,0,1751579539,13270.113331709996,31704.817651830002,53397.50425896 2025-07-03,21:52:21.000,184,11065645,3444,0,1751579540,13270.16722219,29399.730994440004,53397.47631048 2025-07-03,21:52:22.000,184,11065655,3965,0,1751579541,13270.261530529991,28477.697741309996,53397.469323360005 2025-07-03,21:52:23.000,184,11065684,3645,0,1751579542,13270.295212079996,29399.808534869997,53397.49727184 2025-07-03,21:52:24.000,184,11065740,3605,0,1751579543,13270.288475770001,31243.87504113,53397.469323360005 2025-07-03,21:52:25.000,184,11065741,4004,0,1751579544,13270.322157319992,34009.93955487,53397.42740064 2025-07-03,21:52:26.000,184,11065724,3685,0,1751579545,13270.369311490002,29860.92737382,53397.469323360005 2025-07-03,21:52:27.000,184,11065653,3885,0,1751579546,13270.409729350002,28938.844776779995,53397.39246504001 2025-07-03,21:52:28.000,184,11065633,4085,0,1751579547,13270.456883519997,30321.806542349994,53397.47631048 2025-07-03,21:52:29.000,184,11065718,3645,0,1751579548,13270.483828759992,31704.782406180006,53397.51124608001 2025-07-03,21:52:30.000,184,11065742,3325,0,1751579549,13270.450147210002,31243.797500700006,53397.47631048 2025-07-03,21:52:31.000,184,11065734,3924,0,1751579550,13270.477092449997,30782.833742610004,53397.46233624001 2025-07-03,21:52:32.000,184,11065745,3485,0,1751579551,13270.429938280002,29399.78738748,53397.49028472001 2025-07-03,21:52:33.000,184,11065767,3924,0,1751579552,13270.483828759992,28477.768232610004,53397.57413016 2025-07-03,21:52:34.000,184,11065672,3205,0,1751579553,13270.625291269993,29860.828685999993,53397.6929112 2025-07-03,21:52:35.000,184,11065719,4004,0,1751579554,13270.652236509988,29860.75114557,53397.79771800001 2025-07-03,21:52:36.000,184,11065852,3685,0,1751579555,13270.692654369988,29860.729998180002,53397.81169224 2025-07-03,21:52:37.000,184,11065856,3685,0,1751579556,13270.591609720002,23867.538524789998,53397.76976952 2025-07-03,21:52:38.000,184,11065996,3365,0,1751579557,13270.497301379997,33088.068431730004,53397.69989832001 2025-07-03,21:52:39.000,184,11065561,4085,0,1751579558,13270.335629939997,26633.595989399997,53397.706885440006 2025-07-03,21:52:40.000,184,11066003,4004,0,1751579559,13270.12680433,32165.802557310002,53397.72784680001 2025-07-03,21:52:41.000,184,11065646,3885,0,1751579560,13269.93818764999,30783.002921730003,53397.89553768001 2025-07-03,21:52:42.000,184,11065952,3365,0,1751579561,13269.79672513999,25711.738964520002,53397.755795280005 2025-07-03,21:52:43.000,184,11065518,3325,0,1751579562,13269.547481669993,28477.909215210006,53397.83964072 2025-07-03,21:52:44.000,184,11065919,3845,0,1751579563,13269.385810229993,28477.768232610004,53397.95842176 2025-07-03,21:52:45.000,184,11065755,4045,0,1751579564,13269.176984619997,26633.588940269998,53397.93047328 2025-07-03,21:52:46.000,184,11065821,4365,0,1751579565,13269.048994730001,29860.885079040003,53397.9025248 2025-07-03,21:52:47.000,184,11065824,3885,0,1751579566,13268.833432809995,29400.005910509994,53397.88156344 2025-07-03,21:52:48.000,184,11065790,3085,0,1751579567,13268.611134579995,31704.98683095,53397.95143464 2025-07-03,21:52:49.000,184,11065777,3965,0,1751579568,13268.294528009988,27555.749077739994,53397.86060208 2025-07-03,21:52:50.000,184,11065797,3525,0,1751579569,13268.065493469992,28016.797425390003,53397.8326536 2025-07-03,21:52:51.000,184,11065850,3765,0,1751579570,13267.809513690001,29399.78738748,53397.90951192 2025-07-03,21:52:52.000,184,11065742,3645,0,1751579571,13267.593951769995,27555.84776556,53397.86060208 2025-07-03,21:52:53.000,184,11065758,3444,0,1751579572,13267.38512616,28016.867916689996,53397.89553768001 2025-07-03,21:52:54.000,184,11065861,3365,0,1751579573,13267.129146379993,28938.93641547,53397.78374376 2025-07-03,21:52:55.000,184,11065669,3924,0,1751579574,13266.980947559998,28478.099541720003,53397.77675664001 2025-07-03,21:52:56.000,184,11065749,3245,0,1751579575,13266.415097519995,31244.16405546,53397.57413016 2025-07-03,21:52:57.000,184,11065726,3325,0,1751579576,13265.26318850999,30322.433914919995,53397.252722640005 2025-07-03,21:52:58.000,184,11065779,4325,0,1751579577,13264.683865849998,34932.60722970001,53397.04310904 2025-07-03,21:52:59.000,184,11065731,4045,0,1751579578,13265.276661129996,27095.053186589997,53397.371503680006 2025-07-03,21:53:00.000,184,11065716,3325,0,1751579579,13266.172590359995,28016.607098880006,53397.755795280005 2025-07-03,21:53:01.000,184,11065720,3405,0,1751579580,13265.936819509989,22484.42167836,53397.71387256 2025-07-03,21:53:02.000,184,11065771,3965,0,1751579581,13265.761675449998,30782.587023059998,53397.77675664001 2025-07-03,21:53:03.000,184,11065789,3924,0,1751579582,13265.633685560002,32626.843855829997,53397.72784680001 2025-07-03,21:53:04.000,184,11065488,3605,0,1751579583,13265.397914709996,30322.003917990005,53397.71387256 2025-07-03,21:53:05.000,184,11065758,3685,0,1751579584,13265.26992482,24789.79030095,53397.83964072 2025-07-03,21:53:06.000,184,11065765,4365,0,1751579585,13265.08804445,27094.926302249994,53397.95143464 2025-07-03,21:53:07.000,184,11065628,2764,0,1751579586,13264.751228949994,28939.035103290007,53397.84662784001 2025-07-03,21:53:08.000,184,11065730,3005,0,1751579587,13264.380731899997,28017.206274929995,53397.79073088 2025-07-03,21:53:09.000,184,11065793,4605,0,1751579588,13263.94287174999,27095.116628760006,53397.62304 2025-07-03,21:53:10.000,184,11065712,3405,0,1751579589,13263.579111009989,29861.23753554,53397.64400136 2025-07-03,21:53:11.000,184,11065750,3165,0,1751579590,13263.397230639988,29400.287875709997,53397.53220744001 2025-07-03,21:53:12.000,184,11065685,4445,0,1751579591,13263.228822889992,25251.007827719994,53397.56015592001 2025-07-03,21:53:13.000,184,11065703,4045,0,1751579592,13263.269240749993,31705.219452239995,53397.60207864 2025-07-03,21:53:14.000,184,11065758,3045,0,1751579593,13263.397230639988,28477.96560825,53397.79073088 2025-07-03,21:53:15.000,184,11065733,3685,0,1751579594,13263.255768130002,30322.06031103,53397.637014240005 2025-07-03,21:53:16.000,184,11065664,4085,0,1751579595,13263.134514550002,27094.996793550003,53397.65098848001 2025-07-03,21:53:17.000,184,11065758,4004,0,1751579596,13262.939161559996,30322.018016250004,53397.67194984 2025-07-03,21:53:18.000,184,11065602,3845,0,1751579597,13262.74380856999,33549.01809156001,53397.66496272 2025-07-03,21:53:19.000,184,11065787,4405,0,1751579598,13262.359838899989,32627.238607110005,53397.53220744001 2025-07-03,21:53:20.000,184,11065654,3845,0,1751579599,13262.272266869993,24789.78325182,53397.49727184 2025-07-03,21:53:21.000,184,11065739,3965,0,1751579600,13262.204903769998,33549.00399329999,53397.49727184 2025-07-03,21:53:22.000,184,11065758,3405,0,1751579601,13262.063441259997,28477.873969559994,53397.43438776 2025-07-03,21:53:23.000,184,11065749,3965,0,1751579602,13262.002814469997,25711.837652340007,53397.3784908 2025-07-03,21:53:24.000,184,11065784,3005,0,1751579603,13262.016287090002,28016.783327130004,53397.52522032 2025-07-03,21:53:25.000,184,11065648,3725,0,1751579604,13262.043232329997,30321.90523017,53397.50425896 2025-07-03,21:53:26.000,184,11065674,3685,0,1751579605,13261.989341849992,26172.695673480004,53397.48329760001 2025-07-03,21:53:27.000,184,11065661,4165,0,1751579606,13261.996078160002,29860.92032469,53397.56714304 2025-07-03,21:53:28.000,184,11065738,4045,0,1751579607,13261.996078160002,30322.025065380003,53397.44137488001 2025-07-03,21:53:29.000,184,11065795,4485,0,1751579608,13261.975869230002,30322.04621277,53397.49028472001 2025-07-03,21:53:30.000,184,11065775,3965,0,1751579609,13261.874824580002,28017.15693102,53397.518233200004 2025-07-03,21:53:31.000,184,11065727,4365,0,1751579610,13261.868088269992,27556.214320319996,53397.57413016 2025-07-03,21:53:32.000,184,11065783,4445,0,1751579611,13261.827670409992,25712.267649269997,53397.5531688 2025-07-03,21:53:33.000,184,11065470,3965,0,1751579612,13261.746834689991,28939.331166749995,53397.420413520005 2025-07-03,21:53:34.000,184,11065490,3645,0,1751579613,13261.719889449996,28939.74001629,53397.61605288 2025-07-03,21:53:35.000,184,11065740,3005,0,1751579614,13261.686207899991,25251.550610730003,53397.39945216 2025-07-03,21:53:36.000,184,11065718,3485,0,1751579615,13261.67273528,25712.683547940003,53397.53220744001 2025-07-03,21:53:37.000,184,11065730,3325,0,1751579616,13261.665998969991,30783.792424290004,53397.49727184 2025-07-03,21:53:38.000,184,11065642,3804,0,1751579617,13261.58516324999,31245.009951059998,53397.39246504001 2025-07-03,21:53:39.000,184,11065687,3965,0,1751579618,13261.60537217999,32167.064351580004,53397.49028472001 2025-07-03,21:53:40.000,184,11065711,3725,0,1751579619,13261.618844799996,33089.19629253,53397.29464536001 2025-07-03,21:53:41.000,184,11065718,3804,0,1751579620,13261.65252635,26634.815488890003,53397.32259384001 2025-07-03,21:53:42.000,184,11065836,3845,0,1751579621,13261.686207899991,28478.973633839996,53397.39945216 2025-07-03,21:53:43.000,184,11065750,3045,0,1751579622,13261.67273528,26634.885980189996,53397.42740064 2025-07-03,21:53:44.000,184,11065698,3485,0,1751579623,13261.61210849,31706.164035659996,53397.34355520001 2025-07-03,21:53:45.000,184,11065717,4485,0,1751579624,13261.767043619991,31706.206330440007,53397.43438776 2025-07-03,21:53:46.000,184,11065788,3845,0,1751579625,13261.733362070001,27556.96857723,53397.54618168 2025-07-03,21:53:47.000,184,11065746,3045,0,1751579626,13261.767043619991,23868.772122540002,53397.40643928 2025-07-03,21:53:48.000,184,11065828,3565,0,1751579627,13261.767043619991,30323.18817183,53397.49727184 2025-07-03,21:53:49.000,184,11065686,3725,0,1751579628,13261.753571000001,30323.18817183,53397.46233624001 2025-07-03,21:53:50.000,184,11065684,3885,0,1751579629,13261.807461479992,31706.347313039994,53397.39945216 2025-07-03,21:53:51.000,184,11065710,3405,0,1751579630,13261.834406720001,28479.192156870005,53397.49028472001 2025-07-03,21:53:52.000,184,11065706,3804,0,1751579631,13261.955660300002,30323.315056170002,53397.51124608001 2025-07-03,21:53:53.000,184,11065708,3645,0,1751579632,13262.002814469997,26174.077302959995,53397.448362 2025-07-03,21:53:54.000,184,11065712,2885,0,1751579633,13262.144276979998,30323.300957910003,53397.469323360005 2025-07-03,21:53:55.000,184,11065782,2844,0,1751579634,13262.097122810002,28018.073317920003,53397.58111728001 2025-07-03,21:53:56.000,184,11065777,4405,0,1751579635,13262.177958529988,24330.003747569994,53397.56015592001 2025-07-03,21:53:57.000,184,11065722,3125,0,1751579636,13262.076913880002,31706.396656950004,53397.60207864 2025-07-03,21:53:58.000,184,11065808,4004,0,1751579637,13261.955660300002,32628.486303120008,53397.49727184 2025-07-03,21:53:59.000,184,11065742,3924,0,1751579638,13261.787252549992,28018.28479182,53397.44137488001 2025-07-03,21:54:00.000,184,11065782,2805,0,1751579639,13261.57169063,30784.65241815,53397.3784908 2025-07-03,21:54:01.000,184,11065865,3924,0,1751579640,13261.28202929999,28479.474122069994,53397.15490296001 2025-07-03,21:54:02.000,184,11065657,3525,0,1751579641,13261.073203689994,28018.44692181,53397.14092872 2025-07-03,21:54:03.000,184,11065661,3605,0,1751579642,13261.066467379998,32167.642380239995,53397.21079992 2025-07-03,21:54:04.000,184,11065689,3325,0,1751579643,13261.154039409994,23869.018842089994,53397.133941600005 2025-07-03,21:54:05.000,184,11065680,4085,0,1751579644,13261.36286501999,25712.923218359996,53397.23176128 2025-07-03,21:54:06.000,184,11065691,4365,0,1751579645,13261.598635869996,29861.977694190005,53397.23176128 2025-07-03,21:54:07.000,184,11065415,4525,0,1751579646,13261.760307309996,28479.015928620007,53397.29464536001 2025-07-03,21:54:08.000,184,11065730,3965,0,1751579647,13261.888297199992,30784.01799645,53397.31560672001 2025-07-03,21:54:09.000,184,11065741,3765,0,1751579648,13261.895033510002,29861.829662460004,53397.34355520001 2025-07-03,21:54:10.000,184,11065588,4004,0,1751579649,13261.901769819997,31245.066344100007,53397.28765824 2025-07-03,21:54:11.000,184,11065791,3885,0,1751579650,13261.780516239996,30784.046192969996,53397.33656808 2025-07-03,21:54:12.000,184,11065815,4085,0,1751579651,13261.63231742,27095.941376970004,53397.24573552001 2025-07-03,21:54:13.000,184,11065828,4004,0,1751579652,13261.44370073999,28939.958539319996,53397.19682568001 2025-07-03,21:54:14.000,184,11065927,3525,0,1751579653,13261.45043705,24790.967505659995,53397.17586432001 2025-07-03,21:54:15.000,184,11065756,4325,0,1751579654,13261.167512029999,33550.07546106,53397.036121920006 2025-07-03,21:54:16.000,184,11065870,3085,0,1751579655,13261.066467379998,28017.847745759995,53396.97323784 2025-07-03,21:54:17.000,184,11065774,3725,0,1751579656,13260.857641770002,28939.873949760004,53396.8544568 2025-07-03,21:54:18.000,184,11065920,2844,0,1751579657,13260.770069739992,32627.901225330002,53396.82650832 2025-07-03,21:54:19.000,184,11065704,2565,0,1751579658,13260.669025089992,25712.620105769995,53396.59593336 2025-07-03,21:54:20.000,184,11065714,3605,0,1751579659,13260.695970330002,32166.683698559995,53396.61689472 2025-07-03,21:54:21.000,184,11065535,3885,0,1751579660,13260.534298890001,34471.60822595999,53396.50510080001 2025-07-03,21:54:22.000,184,11065712,3525,0,1751579661,13260.621870919997,29400.379514400003,53396.512087920004 2025-07-03,21:54:23.000,184,11065709,4285,0,1751579662,13260.770069739992,29400.132794849997,53396.4701652 2025-07-03,21:54:24.000,184,11065732,3685,0,1751579663,13260.857641770002,28939.09854546,53396.400294 2025-07-03,21:54:25.000,184,11065689,4004,0,1751579664,13260.945213799998,29860.990815989993,53396.44920384 2025-07-03,21:54:26.000,184,11065547,3965,0,1751579665,13261.059731069989,30321.848837130005,53396.21164176 2025-07-03,21:54:27.000,184,11065646,3725,0,1751579666,13261.207929889999,28938.872973300007,53396.40728112001 2025-07-03,21:54:28.000,184,11065796,3485,0,1751579667,13261.207929889999,27094.658435310004,53396.28850008001 2025-07-03,21:54:29.000,184,11065642,3045,0,1751579668,13261.255084059994,29399.864927910006,53396.400294 2025-07-03,21:54:30.000,184,11065737,4325,0,1751579669,13261.295501919994,27094.743024869997,53396.31644856001 2025-07-03,21:54:31.000,184,11065767,3924,0,1751579670,13261.194457269994,31704.916339649993,53396.26753872001 2025-07-03,21:54:32.000,184,11065792,2965,0,1751579671,13261.140566789989,30321.954574079995,53396.127796320005 2025-07-03,21:54:33.000,184,11065768,3005,0,1751579672,13261.019313209988,26172.787312169996,53396.078886480005 2025-07-03,21:54:34.000,184,11065613,3485,0,1751579673,13260.810487599992,30782.918332169997,53395.95311832001 2025-07-03,21:54:35.000,184,11065684,2965,0,1751579674,13260.709442949992,25711.464048449998,53395.72254336 2025-07-03,21:54:36.000,184,11065677,4485,0,1751579675,13260.278319109995,28938.96461199,53395.43607144 2025-07-03,21:54:37.000,184,11065721,3485,0,1751579676,13260.22442862999,28477.613151750003,53395.338251760004 2025-07-03,21:54:38.000,184,11065699,4365,0,1751579677,13261.066467379998,26172.11059569,53395.54087824 2025-07-03,21:54:39.000,184,11065721,3325,0,1751579678,13261.57169063,30782.08653483,53395.66664640001 2025-07-03,21:54:40.000,184,11065760,3085,0,1751579679,13261.63231742,30781.74817659,53395.72953048 2025-07-03,21:54:41.000,184,11065758,3525,0,1751579680,13261.800725169996,31242.944555969996,53395.66664640001 2025-07-03,21:54:42.000,184,11065583,3525,0,1751579681,13261.814197790001,27554.642364330008,53395.61074944 2025-07-03,21:54:43.000,184,11065718,3685,0,1751579682,13261.874824580002,30320.664583289996,53395.61074944 2025-07-03,21:54:44.000,184,11065826,3605,0,1751579683,13261.63231742,30320.706878070006,53395.44305856 2025-07-03,21:54:45.000,184,11065636,2805,0,1751579684,13261.53127277,32164.70289303,53395.37318736 2025-07-03,21:54:46.000,184,11065704,3685,0,1751579685,13261.5514817,26171.61715659,53395.29632904 2025-07-03,21:54:47.000,184,11065754,3845,0,1751579686,13261.58516324999,30320.488355039997,53395.121651040005 2025-07-03,21:54:48.000,184,11065732,3565,0,1751579687,13261.780516239996,31703.428973219998,53395.13562528001 2025-07-03,21:54:49.000,184,11065773,4085,0,1751579688,13262.090386499993,30320.206389839994,53395.177548 2025-07-03,21:54:50.000,184,11065742,3005,0,1751579689,13262.279003179989,29398.00395759,53395.21248360001 2025-07-03,21:54:51.000,184,11065708,3645,0,1751579690,13262.433938309994,24326.72590212,53395.289341920005 2025-07-03,21:54:52.000,184,11065835,3444,0,1751579691,13262.58887344,31702.540782840006,53395.191522240006 2025-07-03,21:54:53.000,184,11065648,2844,0,1751579692,13262.81117167,25248.68866395,53395.29632904 2025-07-03,21:54:54.000,184,11065814,2885,0,1751579693,13262.844853219991,31702.583077620002,53395.23344496001 2025-07-03,21:54:55.000,184,11065703,4365,0,1751579694,13262.77075381,34007.726128049995,53395.27536768 2025-07-03,21:54:56.000,184,11065724,4004,0,1751579695,13262.82464428999,26631.4812504,53395.1076768 2025-07-03,21:54:57.000,184,11065726,3565,0,1751579696,13262.939161559996,31702.561930230004,53395.05177984 2025-07-03,21:54:58.000,184,11065772,3285,0,1751579697,13263.040206209997,31241.414894760004,53395.12863816 2025-07-03,21:54:59.000,184,11065748,3645,0,1751579698,13263.201877649997,28014.323180759995,53395.10068968 2025-07-03,21:55:00.000,184,11065719,4205,0,1751579699,13263.424175879998,22943.13676398,53395.15658664 2025-07-03,21:55:01.000,184,11065723,4285,0,1751579700,13263.599319939989,31702.040294610008,53395.2474192 2025-07-03,21:55:02.000,184,11065749,3725,0,1751579701,13263.626265179999,30318.979841220003,53395.21947072 2025-07-03,21:55:03.000,184,11065898,3765,0,1751579702,13263.74751876,31240.872111749995,53395.28235480001 2025-07-03,21:55:04.000,184,11065774,2725,0,1751579703,13263.84182709999,29857.88214966,53395.21947072 2025-07-03,21:55:05.000,184,11065730,3685,0,1751579704,13263.835090789995,31701.79357506,53395.29632904 2025-07-03,21:55:06.000,184,11065802,3125,0,1751579705,13263.88224495999,31701.603248550004,53395.33126464001 2025-07-03,21:55:07.000,184,11065719,3924,0,1751579706,13263.86877234,27552.943524000002,53395.3172904 2025-07-03,21:55:08.000,184,11065683,3885,0,1751579707,13263.875508649995,32162.693890979994,53395.42908432001 2025-07-03,21:55:09.000,184,11065918,3444,0,1751579708,13263.693628279994,34006.73220072,53395.43607144 2025-07-03,21:55:10.000,184,11065628,3645,0,1751579709,13263.72730983,22942.784307480004,53395.338251760004 2025-07-03,21:55:11.000,184,11065862,3725,0,1751579710,13263.76099137999,32162.693890979994,53395.41511008 2025-07-03,21:55:12.000,184,11065579,4165,0,1751579711,13263.734046139994,29396.73511419,53395.359213120006 2025-07-03,21:55:13.000,184,11065727,4165,0,1751579712,13263.70036458999,28474.94153148,53395.29632904 2025-07-03,21:55:14.000,184,11065646,3685,0,1751579713,13263.606056249999,30779.887206269996,53395.44305856 2025-07-03,21:55:15.000,184,11065687,3405,0,1751579714,13263.592583629994,27091.796488530003,53395.4220972 2025-07-03,21:55:16.000,184,11065826,3405,0,1751579715,13263.538693149989,27091.725997229994,53395.42908432001 2025-07-03,21:55:17.000,184,11065724,3325,0,1751579716,13263.363549089998,27552.830737919998,53395.47100704001 2025-07-03,21:55:18.000,184,11065607,3485,0,1751579717,13263.437648499988,25708.750133399997,53395.51292976 2025-07-03,21:55:19.000,184,11065689,3645,0,1751579718,13263.397230639988,29396.805605489993,53395.54786536001 2025-07-03,21:55:20.000,184,11065615,4045,0,1751579719,13263.296185990002,30318.817711230004,53395.54786536001 2025-07-03,21:55:21.000,184,11065692,3765,0,1751579720,13263.181668719997,30779.85196062,53395.58978808 2025-07-03,21:55:22.000,184,11065721,4085,0,1751579721,13263.188405029992,28935.89824044,53395.58280096 2025-07-03,21:55:23.000,184,11065707,3924,0,1751579722,13263.154723480002,34467.900383579996,53395.59677520001 2025-07-03,21:55:24.000,184,11065663,4125,0,1751579723,13263.067151449992,29396.869047660002,53395.60376232 2025-07-03,21:55:25.000,184,11065688,3565,0,1751579724,13262.966106799991,29857.832805750004,53395.68760776001 2025-07-03,21:55:26.000,184,11065759,3924,0,1751579725,13262.838116909996,32162.898315750004,53395.65267216 2025-07-03,21:55:27.000,184,11065841,3965,0,1751579726,13262.76401749999,28935.968731739995,53395.68760776001 2025-07-03,21:55:28.000,184,11065655,4205,0,1751579727,13262.76401749999,31240.928504790005,53395.72254336 2025-07-03,21:55:29.000,184,11065687,3965,0,1751579728,13262.757281189995,31240.893259139993,53395.7714532 2025-07-03,21:55:30.000,184,11065714,3685,0,1751579729,13262.73033595,26630.903221739994,53395.79940168 2025-07-03,21:55:31.000,184,11065669,3405,0,1751579730,13262.58213712999,34468.055464439996,53395.78542744001 2025-07-03,21:55:32.000,184,11065875,4004,0,1751579731,13262.56866451,28936.025124780004,53395.77844032 2025-07-03,21:55:33.000,184,11065676,3405,0,1751579732,13262.60234605999,28474.997924519994,53395.911195600005 2025-07-03,21:55:34.000,184,11065709,3565,0,1751579733,13262.42046568999,29396.981833740007,53395.87626 2025-07-03,21:55:35.000,184,11065823,3965,0,1751579734,13262.433938309994,34467.99202227,53395.93215696001 2025-07-03,21:55:36.000,184,11065605,3804,0,1751579735,13262.393520449994,27092.050257209994,53395.93215696001 2025-07-03,21:55:37.000,184,11065775,3965,0,1751579736,13262.252057939993,34928.99807514,53395.93215696001 2025-07-03,21:55:38.000,184,11065634,3525,0,1751579737,13262.238585319988,30319.18426599,53396.07189936001 2025-07-03,21:55:39.000,184,11065552,3444,0,1751579738,13262.177958529988,29858.157065730004,53396.09286072 2025-07-03,21:55:40.000,184,11065693,4085,0,1751579739,13262.090386499993,29858.128869210006,53396.225616 2025-07-03,21:55:41.000,184,11065647,3325,0,1751579740,13262.110595429993,28936.109714339997,53396.0858736 2025-07-03,21:55:42.000,184,11065650,3444,0,1751579741,13261.881560889997,23864.993788859996,53396.26753872001 2025-07-03,21:55:43.000,184,11065908,3645,0,1751579742,13261.888297199992,27092.16304329,53396.16971904001 2025-07-03,21:55:44.000,184,11065802,3845,0,1751579743,13261.820934099997,28013.921380350002,53396.197667520006 2025-07-03,21:55:45.000,184,11065670,3525,0,1751579744,13261.719889449996,34468.111857480006,53396.37234552 2025-07-03,21:55:46.000,184,11065326,3444,0,1751579745,13261.67273528,29397.0664233,53396.39330688 2025-07-03,21:55:47.000,184,11065829,4004,0,1751579746,13261.38307394999,29857.980837480005,53396.533049280006 2025-07-03,21:55:48.000,184,11065795,4125,0,1751579747,13261.517800149995,31241.196371729995,53396.42125536 2025-07-03,21:55:49.000,184,11065763,4165,0,1751579748,13261.48411859999,32162.848971839994,53396.32343568 2025-07-03,21:55:50.000,184,11065670,3325,0,1751579749,13261.40328287999,28014.294984239998,53396.43522960001 2025-07-03,21:55:51.000,184,11065829,2925,0,1751579750,13261.42349180999,28475.195300160005,53396.61689472 2025-07-03,21:55:52.000,184,11065780,4004,0,1751579751,13261.30897454,23865.198213630007,53396.54702352 2025-07-03,21:55:53.000,184,11065762,2644,0,1751579752,13261.207929889999,31241.231617380006,53396.47715232001 2025-07-03,21:55:54.000,184,11065635,3924,0,1751579753,13261.100148929989,33546.21958695,53396.73567576 2025-07-03,21:55:55.000,184,11065614,3405,0,1751579754,13261.032785829993,31241.006045219998,53396.47715232001 2025-07-03,21:55:56.000,184,11065689,4205,0,1751579755,13260.958686419988,25708.912263389997,53396.57497200001 2025-07-03,21:55:57.000,184,11065496,3804,0,1751579756,13261.046258449998,31702.174228079995,53396.52606216001 2025-07-03,21:55:58.000,184,11065636,2644,0,1751579757,13260.999104279988,27553.098604860003,53396.62388184001 2025-07-03,21:55:59.000,184,11065724,3205,0,1751579758,13260.891323319993,28936.0533213,53396.679778800004 2025-07-03,21:56:00.000,184,11065749,3845,0,1751579759,13260.810487599992,29397.0664233,53396.65183032001 2025-07-03,21:56:01.000,184,11065978,3525,0,1751579760,13260.810487599992,32163.046347480005,53396.630868960005 2025-07-03,21:56:02.000,184,11065945,3965,0,1751579761,13260.628607229992,26630.85387783,53396.61689472 2025-07-03,21:56:03.000,184,11065611,3965,0,1751579762,13260.655552470002,27092.092551990005,53396.798559840005 2025-07-03,21:56:04.000,184,11065958,3045,0,1751579763,13260.520826269996,30779.957697570004,53396.90336664 2025-07-03,21:56:05.000,184,11065737,4125,0,1751579764,13260.588189369992,25708.968656430006,53396.868431040006 2025-07-03,21:56:06.000,184,11065737,3965,0,1751579765,13260.534298890001,29858.04427965,53396.98721208001 2025-07-03,21:56:07.000,184,11065741,3645,0,1751579766,13260.561244129996,32162.61635055,53396.82650832 2025-07-03,21:56:08.000,184,11065739,3645,0,1751579767,13260.763333429997,29857.56493881,53397.099006 2025-07-03,21:56:09.000,184,11065723,4085,0,1751579768,13260.749860809992,28013.561874720006,53397.1688772 2025-07-03,21:56:10.000,184,11065737,3804,0,1751579769,13260.702706639997,30779.52770064,53397.11996736 2025-07-03,21:56:11.000,184,11065677,4285,0,1751579770,13260.567980439992,30779.49950412,53397.11298024 2025-07-03,21:56:12.000,184,11065819,3924,0,1751579771,13260.426517929991,28474.43399412,53397.21778704 2025-07-03,21:56:13.000,184,11065743,4004,0,1751579772,13260.18401076999,33545.32434743999,53397.14092872 2025-07-03,21:56:14.000,184,11065820,3645,0,1751579773,13259.948239919999,28474.546780200006,53397.12695448001 2025-07-03,21:56:15.000,184,11065734,3525,0,1751579774,13259.975185159994,34467.117930149994,53397.099006 2025-07-03,21:56:16.000,184,11065768,2644,0,1751579775,13260.04254825999,34467.005144070004,53397.21079992 2025-07-03,21:56:17.000,184,11065720,3725,0,1751579776,13260.29179173,33083.82485547,53397.19682568001 2025-07-03,21:56:18.000,184,11065800,3485,0,1751579777,13260.379363759996,30778.787541989994,53397.38547792 2025-07-03,21:56:19.000,184,11065733,3885,0,1751579778,13260.446726859991,30317.760341729998,53397.39945216 2025-07-03,21:56:20.000,184,11065670,3325,0,1751579779,13260.480408409996,33083.747315040004,53397.48329760001 2025-07-03,21:56:21.000,184,11065701,3365,0,1751579780,13260.460199479996,30778.653608520006,53397.56015592001 2025-07-03,21:56:22.000,184,11065769,3804,0,1751579781,13260.39283638,27090.668627730003,53397.56714304 2025-07-03,21:56:23.000,184,11065720,3444,0,1751579782,13260.318736969995,33544.45025532,53397.40643928 2025-07-03,21:56:24.000,184,11065921,3885,0,1751579783,13259.941503609989,30778.512625920004,53397.29464536001 2025-07-03,21:56:25.000,184,11065664,3245,0,1751579784,13259.914558369994,30778.491478530006,53397.27368400001 2025-07-03,21:56:26.000,184,11065558,3165,0,1751579785,13260.520826269996,27090.337318620004,53397.43438776 2025-07-03,21:56:27.000,184,11065684,2565,0,1751579786,13260.965422729998,26629.155037499993,53397.72784680001 2025-07-03,21:56:28.000,184,11065730,3525,0,1751579787,13261.039522139989,27090.06240255,53397.82566648001 2025-07-03,21:56:29.000,184,11065770,2605,0,1751579788,13261.079939999989,28473.122855940004,53397.98637024001 2025-07-03,21:56:30.000,184,11065702,3325,0,1751579789,13261.079939999989,26168.134886369997,53398.06322856001 2025-07-03,21:56:31.000,184,11065690,3485,0,1751579790,13261.019313209988,24324.216411839996,53397.972396000005 2025-07-03,21:56:32.000,184,11065803,3725,0,1751579791,13260.810487599992,29856.12691629,53397.86758920001 2025-07-03,21:56:33.000,184,11065555,3845,0,1751579792,13260.628607229992,30317.10477264,53397.84662784001 2025-07-03,21:56:34.000,184,11065727,4245,0,1751579793,13260.682497709997,28933.952680560004,53397.88156344 2025-07-03,21:56:35.000,184,11065713,3725,0,1751579794,13260.803751289997,32160.889313699998,53397.972396000005 2025-07-03,21:56:36.000,184,11065802,3245,0,1751579795,13261.026049519998,30316.907397000003,53398.05624144 2025-07-03,21:56:37.000,184,11065766,3285,0,1751579796,13261.133830479994,29394.888242130008,53398.0772028 2025-07-03,21:56:38.000,184,11065703,3605,0,1751579797,13261.24161143999,33082.873222919996,53398.0772028 2025-07-03,21:56:39.000,184,11065770,3325,0,1751579798,13261.255084059994,21558.088455930003,53398.11213840001 2025-07-03,21:56:40.000,184,11065760,3205,0,1751579799,13261.30897454,28472.988922470002,53398.16803536 2025-07-03,21:56:41.000,184,11065947,3325,0,1751579800,13261.50432752999,30316.752316140002,53398.07021568 2025-07-03,21:56:42.000,184,11065785,3885,0,1751579801,13261.578426939996,26628.964710989996,53398.29380352 2025-07-03,21:56:43.000,184,11065748,3405,0,1751579802,13261.760307309996,32160.68488893,53398.44752016001 2025-07-03,21:56:44.000,184,11065763,3965,0,1751579803,13261.921978749997,26167.965707249998,53398.41957168001 2025-07-03,21:56:45.000,184,11065848,3444,0,1751579804,13262.056704950002,31699.911457349997,53398.44053304 2025-07-03,21:56:46.000,184,11065787,3924,0,1751579805,13262.063441259997,27089.92141995,53398.62918528 2025-07-03,21:56:47.000,184,11065589,3965,0,1751579806,13262.110595429993,29855.992982819997,53398.66412088001 2025-07-03,21:56:48.000,184,11065758,3365,0,1751579807,13262.063441259997,28473.193347239998,53398.56630120001 2025-07-03,21:56:49.000,184,11065790,3565,0,1751579808,13261.942187679997,32622.135036990003,53398.70604360001 2025-07-03,21:56:50.000,184,11065496,3325,0,1751579809,13261.996078160002,28473.136954200003,53398.57328832 2025-07-03,21:56:51.000,184,11065853,3205,0,1751579810,13262.137540670003,32622.142086120002,53398.68508224001 2025-07-03,21:56:52.000,184,11065687,3924,0,1751579811,13262.124068049998,26629.373560530003,53398.594249680005 2025-07-03,21:56:53.000,184,11065750,3325,0,1751579812,13262.204903769998,26629.24667619,53398.7409792 2025-07-03,21:56:54.000,184,11065743,3885,0,1751579813,13262.285739489998,30778.08262899,53398.78290192001 2025-07-03,21:56:55.000,184,11065673,3924,0,1751579814,13262.393520449994,34005.047458650006,53398.810850400005 2025-07-03,21:56:56.000,184,11065791,3685,0,1751579815,13262.406993069999,23863.266752010008,53398.859760240004 2025-07-03,21:56:57.000,184,11065743,3485,0,1751579816,13262.52151033999,32622.036349169997,53398.90867008 2025-07-03,21:56:58.000,184,11065753,3765,0,1751579817,13262.70339070999,25707.213423060006,53398.978541280005 2025-07-03,21:56:59.000,184,11065777,3924,0,1751579818,13262.75054488,28473.214494629996,53398.95059280001 2025-07-03,21:57:00.000,184,11065745,3605,0,1751579819,13262.77075381,27551.138946720006,53399.06238672 2025-07-03,21:57:01.000,184,11065753,3365,0,1751579820,13262.82464428999,31700.137029510006,53399.09033520001 2025-07-03,21:57:02.000,184,11065649,3965,0,1751579821,13262.952634180001,28012.123852200006,53399.160206399996 2025-07-03,21:57:03.000,184,11065682,3165,0,1751579822,13263.026733589992,29395.064470380006,53399.18815488001 2025-07-03,21:57:04.000,184,11065675,3845,0,1751579823,13263.073887760002,27551.279929320008,53399.09033520001 2025-07-03,21:57:05.000,184,11065643,3924,0,1751579824,13263.107569309992,29394.95873343,53399.265013200005 2025-07-03,21:57:06.000,184,11065669,3685,0,1751579825,13263.073887760002,25245.98884716,53399.20212912 2025-07-03,21:57:07.000,184,11065707,3885,0,1751579826,13263.262504439997,26629.190283150005,53399.23706472001 2025-07-03,21:57:08.000,184,11065725,3804,0,1751579827,13263.316394920002,34465.85613588001,53399.32091016 2025-07-03,21:57:09.000,184,11065846,3605,0,1751579828,13263.491538979993,28933.882189259995,53399.40475560001 2025-07-03,21:57:10.000,184,11065784,3685,0,1751579829,13263.437648499988,31238.75737275,53399.4396912 2025-07-03,21:57:11.000,184,11065728,3005,0,1751579830,13263.511747909994,28472.714006399998,53399.50257528001 2025-07-03,21:57:12.000,184,11065705,3885,0,1751579831,13263.518484219989,29394.627424320002,53399.41872984 2025-07-03,21:57:13.000,184,11065727,3444,0,1751579832,13263.525220529998,32621.430123989994,53399.41174272 2025-07-03,21:57:14.000,184,11065728,3325,0,1751579833,13263.491538979993,32621.479467900004,53399.45366544001 2025-07-03,21:57:15.000,184,11065875,3845,0,1751579834,13263.552165769994,35387.0646408,53399.47462680001 2025-07-03,21:57:16.000,184,11065943,3804,0,1751579835,13263.565638389999,34004.18746479,53399.37680712001 2025-07-03,21:57:17.000,184,11065710,3405,0,1751579836,13263.612792559994,31698.973923059995,53399.35584576001 2025-07-03,21:57:18.000,184,11065573,4125,0,1751579837,13263.585847319999,33542.948790630006,53399.57244648001 2025-07-03,21:57:19.000,184,11065732,3444,0,1751579838,13263.74078244999,29854.956760710003,53399.34187152 2025-07-03,21:57:20.000,184,11065614,3325,0,1751579839,13263.579111009989,31237.876231500006,53399.44667832 2025-07-03,21:57:21.000,184,11065478,2844,0,1751579840,13263.558902079989,26628.034225829993,53399.4396912 2025-07-03,21:57:22.000,184,11065683,3885,0,1751579841,13263.612792559994,30776.672802989997,53399.51654952 2025-07-03,21:57:23.000,184,11065675,3924,0,1751579842,13263.491538979993,34464.439260750005,53399.4396912 2025-07-03,21:57:24.000,184,11065760,3285,0,1751579843,13263.437648499988,32159.310308579996,53399.41174272 2025-07-03,21:57:25.000,184,11065863,4045,0,1751579844,13263.565638389999,32620.443245789997,53399.42571696001 2025-07-03,21:57:26.000,184,11065895,3924,0,1751579845,13263.444384809998,29854.562009429996,53399.59340784001 2025-07-03,21:57:27.000,184,11065610,3365,0,1751579846,13263.397230639988,28010.636485769995,53399.600394960005 2025-07-03,21:57:28.000,184,11065671,4045,0,1751579847,13263.242295509997,30315.420030570007,53399.59340784001 2025-07-03,21:57:29.000,184,11065711,3885,0,1751579848,13263.181668719997,26166.527684729997,53399.530523760004 2025-07-03,21:57:30.000,184,11065723,3565,0,1751579849,13263.087360379992,27088.45520091,53399.52353664001 2025-07-03,21:57:31.000,184,11065719,3165,0,1751579850,13262.918952629996,32159.232768150003,53399.46065256 2025-07-03,21:57:32.000,184,11065760,3365,0,1751579851,13262.78422642999,28471.628440379995,53399.57244648001 2025-07-03,21:57:33.000,184,11065628,3525,0,1751579852,13262.64950023,30315.51166926,53399.39078136 2025-07-03,21:57:34.000,184,11065684,3685,0,1751579853,13262.615818679995,28471.515654300005,53399.36982 2025-07-03,21:57:35.000,184,11065733,4004,0,1751579854,13262.54845558,33081.35061084,53399.34187152 2025-07-03,21:57:36.000,184,11065712,2965,0,1751579855,13262.393520449994,29854.547911169997,53399.22309048 2025-07-03,21:57:37.000,184,11065788,3685,0,1751579856,13262.245321629998,29393.471367000006,53399.28597456001 2025-07-03,21:57:38.000,184,11065692,3645,0,1751579857,13262.144276979998,28471.593194729998,53399.27200032 2025-07-03,21:57:39.000,184,11065693,4045,0,1751579858,13262.171222219993,30315.50462013,53399.23706472001 2025-07-03,21:57:40.000,184,11065801,4004,0,1751579859,13262.009550779992,30776.440181700003,53399.18815488001 2025-07-03,21:57:41.000,184,11065652,2965,0,1751579860,13261.834406720001,28932.592198469996,53399.18815488001 2025-07-03,21:57:42.000,184,11065736,3325,0,1751579861,13261.699680519996,30776.510672999997,53399.17418064 2025-07-03,21:57:43.000,184,11065717,3885,0,1751579862,13261.62558110999,28932.56400195,53399.18116776 2025-07-03,21:57:44.000,184,11065737,4085,0,1751579863,13261.5514817,34925.410067970006,53399.146232160005 2025-07-03,21:57:45.000,184,11065760,2725,0,1751579864,13261.28876561,30776.62345908,53399.15321928 2025-07-03,21:57:46.000,184,11065765,3645,0,1751579865,13261.194457269994,28932.69088629,53399.048412480006 2025-07-03,21:57:47.000,184,11065717,3685,0,1751579866,13260.958686419988,27549.707973330005,53399.11129656 2025-07-03,21:57:48.000,184,11065705,3845,0,1751579867,13260.776806050002,29854.66774638,53399.13225792 2025-07-03,21:57:49.000,184,11065726,3485,0,1751579868,13260.561244129996,31698.642613949996,53398.94360568 2025-07-03,21:57:50.000,184,11065737,3845,0,1751579869,13260.40630899999,30315.83592924,53398.93661856 2025-07-03,21:57:51.000,184,11065639,3965,0,1751579870,13260.197483389995,28932.831868890004,53398.845786 2025-07-03,21:57:52.000,184,11065688,3045,0,1751579871,13260.029075639999,26167.014074699997,53398.9156572 2025-07-03,21:57:53.000,184,11065755,4085,0,1751579872,13259.820250029989,30315.97691184,53398.78988904 2025-07-03,21:57:54.000,184,11065803,3804,0,1751579873,13259.719205379988,30316.012157489997,53398.810850400005 2025-07-03,21:57:55.000,184,11065772,3365,0,1751579874,13259.584479179997,23862.329217720006,53398.7409792 2025-07-03,21:57:56.000,184,11065745,4325,0,1751579875,13259.389126189992,28472.05138818,53398.671108 2025-07-03,21:57:57.000,184,11065735,3085,0,1751579876,13259.220718439996,30777.025259489994,53398.68508224001 2025-07-03,21:57:58.000,184,11065655,4085,0,1751579877,13259.00515651999,28933.106784960008,53398.58027544 2025-07-03,21:57:59.000,184,11065632,3725,0,1751579878,13258.877166629994,26628.11176626,53398.475468640005 2025-07-03,21:58:00.000,184,11065819,3845,0,1751579879,13258.735704119994,34925.77662273,53398.4614944 2025-07-03,21:58:01.000,184,11065550,3565,0,1751579880,13258.547087439998,28472.164174260004,53398.41258456 2025-07-03,21:58:02.000,184,11065742,2725,0,1751579881,13258.425833859998,28933.19137452,53398.18200960001 2025-07-03,21:58:03.000,184,11065714,2725,0,1751579882,13258.311316589992,28472.178272520003,53398.34271336 2025-07-03,21:58:04.000,184,11065656,2565,0,1751579883,13258.230480869992,29394.077592179994,53398.23091944001 2025-07-03,21:58:05.000,184,11065769,4165,0,1751579884,13258.122699909996,24323.257730159996,53398.24489368 2025-07-03,21:58:06.000,184,11065658,3565,0,1751579885,13258.109227289991,35386.874314290006,53397.99335736001 2025-07-03,21:58:07.000,184,11065757,4485,0,1751579886,13257.987973709991,26628.069471480005,53397.94444752001 2025-07-03,21:58:08.000,184,11065726,3485,0,1751579887,13257.961028469996,29855.182332869997,53397.972396000005 2025-07-03,21:58:09.000,184,11065693,3645,0,1751579888,13257.859983819995,30777.018210359995,53397.81169224 2025-07-03,21:58:10.000,184,11065955,4205,0,1751579889,13257.738730239995,28933.057441049998,53397.79771800001 2025-07-03,21:58:11.000,184,11065804,2925,0,1751579890,13257.698312379995,30315.906420540006,53397.71387256 2025-07-03,21:58:12.000,184,11065791,3245,0,1751579891,13257.657894519994,29854.956760710003,53397.7627824 2025-07-03,21:58:13.000,184,11065595,3365,0,1751579892,13257.63094928,22479.191223899994,53397.685924080004 2025-07-03,21:58:14.000,184,11065739,3804,0,1751579893,13257.60400403999,29854.99200636,53397.60906576001 2025-07-03,21:58:15.000,184,11065801,3924,0,1751579894,13257.428859979998,29393.86611828,53397.5531688 2025-07-03,21:58:16.000,184,11065666,3725,0,1751579895,13257.590531419999,31698.6073683,53397.63002712001 2025-07-03,21:58:17.000,184,11065730,3005,0,1751579896,13257.529904629999,28932.571051079998,53397.49028472001 2025-07-03,21:58:18.000,184,11065826,2965,0,1751579897,13257.422123669989,32159.712108990003,53397.53220744001 2025-07-03,21:58:19.000,184,11065707,3965,0,1751579898,13257.428859979998,31237.643610209998,53397.48329760001 2025-07-03,21:58:20.000,184,11065729,3885,0,1751579899,13257.374969499993,31237.812789329997,53397.38547792 2025-07-03,21:58:21.000,184,11065824,3685,0,1751579900,13257.408651049998,28010.932549229998,53397.31560672001 2025-07-03,21:58:22.000,184,11065828,3565,0,1751579901,13257.408651049998,28932.648591510006,53397.44137488001 2025-07-03,21:58:23.000,184,11065571,4325,0,1751579902,13257.408651049998,32620.563081,53397.33656808 2025-07-03,21:58:24.000,184,11065763,4285,0,1751579903,13257.442332599989,27088.864050450007,53397.45534912 2025-07-03,21:58:25.000,184,11065758,2965,0,1751579904,13257.388442119998,28471.846963410004,53397.39945216 2025-07-03,21:58:26.000,184,11065955,3285,0,1751579905,13257.449068909998,28471.931552969996,53397.23176128 2025-07-03,21:58:27.000,184,11065658,3804,0,1751579906,13257.482750459989,32159.712108990003,53397.43438776 2025-07-03,21:58:28.000,184,11065509,3165,0,1751579907,13257.61074035,28010.847959670005,53397.3784908 2025-07-03,21:58:29.000,184,11065767,3525,0,1751579908,13257.577058799994,32159.43719292,53397.301632480005 2025-07-03,21:58:30.000,184,11065641,3245,0,1751579909,13257.711785,25705.754253150008,53397.35752944 2025-07-03,21:58:31.000,184,11065628,3365,0,1751579910,13257.678103449995,30776.567066040006,53397.182851440004 2025-07-03,21:58:32.000,184,11065695,4285,0,1751579911,13257.657894519994,32159.310308579996,53397.25970976 2025-07-03,21:58:33.000,184,11065598,3125,0,1751579912,13257.86672012999,30315.286097100005,53397.15490296001 2025-07-03,21:58:34.000,184,11065747,3365,0,1751579913,13257.95429216,34463.98811643,53397.3086196 2025-07-03,21:58:35.000,184,11065670,2965,0,1751579914,13258.136172530001,31697.987044859998,53397.301632480005 2025-07-03,21:58:36.000,184,11065749,4045,0,1751579915,13258.156381460001,27549.073551630005,53397.21778704 2025-07-03,21:58:37.000,184,11065708,2565,0,1751579916,13258.311316589992,31697.95179921,53397.301632480005 2025-07-03,21:58:38.000,184,11065477,3165,0,1751579917,13258.432570169993,31236.790665480003,53397.38547792 2025-07-03,21:58:39.000,184,11065780,3645,0,1751579918,13258.702022569989,30314.813805390004,53397.518233200004 2025-07-03,21:58:40.000,184,11065729,3924,0,1751579919,13258.85022139,28009.966818419998,53397.518233200004 2025-07-03,21:58:41.000,184,11065696,3845,0,1751579920,13258.998420209995,27087.82077921,53397.49727184 2025-07-03,21:58:42.000,184,11065822,3845,0,1751579921,13259.12641009999,22478.063363099995,53397.518233200004 2025-07-03,21:58:43.000,184,11065509,3325,0,1751579922,13259.247663679991,28009.861081470008,53397.588104400005 2025-07-03,21:58:44.000,184,11065751,4205,0,1751579923,13259.577742870002,29853.73021209,53397.539194560006 2025-07-03,21:58:45.000,184,11065839,4165,0,1751579924,13259.719205379988,29392.89333834,53397.78374376 2025-07-03,21:58:46.000,184,11065910,3565,0,1751579925,13259.793304789993,30314.71511757,53397.76976952 2025-07-03,21:58:47.000,184,11065628,3965,0,1751579926,13259.928030989999,32619.738332790002,53397.88855056 2025-07-03,21:58:48.000,184,11065488,3325,0,1751579927,13260.08296611999,30775.98198825,53397.81867936001 2025-07-03,21:58:49.000,184,11065689,3365,0,1751579928,13260.30526434999,29392.949731379995,53397.89553768001 2025-07-03,21:58:50.000,184,11065553,3365,0,1751579929,13260.487144719991,27549.179288579995,53397.84662784001 2025-07-03,21:58:51.000,184,11065679,3924,0,1751579930,13260.480408409996,30315.01823016,53398.08418992001 2025-07-03,21:58:52.000,184,11065824,3485,0,1751579931,13260.702706639997,28010.382717090004,53398.23091944001 2025-07-03,21:58:53.000,184,11065808,2685,0,1751579932,13260.756597120002,28471.487457780007,53398.25188080001 2025-07-03,21:58:54.000,184,11065682,3285,0,1751579933,13260.763333429997,28471.374671700003,53398.24489368 2025-07-03,21:58:55.000,184,11065701,3405,0,1751579934,13260.958686419988,28932.578100209998,53398.36367472 2025-07-03,21:58:56.000,184,11065583,4485,0,1751579935,13260.945213799998,29393.86611828,53398.32175200001 2025-07-03,21:58:57.000,184,11065757,4125,0,1751579936,13261.005840589998,27088.807657409998,53398.68508224001 2025-07-03,21:58:58.000,184,11065913,3444,0,1751579937,13261.147303099999,31237.897378890004,53398.475468640005 2025-07-03,21:58:59.000,184,11065485,4245,0,1751579938,13261.106885239999,32159.9024355,53398.62918528 2025-07-03,21:59:00.000,184,11065658,3045,0,1751579939,13261.154039409994,27549.884201580004,53398.60822392 2025-07-03,21:59:01.000,184,11065886,3645,0,1751579940,13261.22140250999,35387.07168993,53398.75495344001 2025-07-03,21:59:02.000,184,11065404,3845,0,1751579941,13261.295501919994,30316.251827910004,53398.78290192001 2025-07-03,21:59:03.000,184,11065581,3325,0,1751579942,13261.32918347,29394.458245200003,53398.78988904 2025-07-03,21:59:04.000,184,11065825,4085,0,1751579943,13261.28876561,32160.445218509994,53398.824824639996 2025-07-03,21:59:05.000,184,11065837,4004,0,1751579944,13261.28876561,32621.500615290002,53398.93661856 2025-07-03,21:59:06.000,184,11065636,3525,0,1751579945,13261.295501919994,28011.496479630005,53398.9855284 2025-07-03,21:59:07.000,184,11065683,4004,0,1751579946,13261.44370073999,31238.7221271,53399.097322320005 2025-07-03,21:59:08.000,184,11065657,3804,0,1751579947,13261.32244715999,28472.798595960005,53399.18116776 2025-07-03,21:59:09.000,184,11065495,3804,0,1751579948,13261.335919779995,29855.9647863,53399.11129656 2025-07-03,21:59:10.000,184,11065721,3965,0,1751579949,13261.32918347,29855.844951089995,53399.25103896 2025-07-03,21:59:11.000,184,11065658,3725,0,1751579950,13261.34265608999,31238.856060570004,53399.46763968 2025-07-03,21:59:12.000,184,11065693,4245,0,1751579951,13261.275292989994,30778.019186820005,53399.383794240006 2025-07-03,21:59:13.000,184,11065661,3325,0,1751579952,13261.228138819999,30777.89935161,53399.34885864 2025-07-03,21:59:14.000,184,11065435,4285,0,1751579953,13261.032785829993,27551.20943802,53399.46065256 2025-07-03,21:59:15.000,184,11065519,4405,0,1751579954,13261.012576899993,27090.006009510005,53399.719176000006 2025-07-03,21:59:16.000,184,11065689,4285,0,1751579955,13260.850905459993,32622.036349169997,53399.51654952 2025-07-03,21:59:17.000,184,11065594,3685,0,1751579956,13260.884587009998,34466.12400282,53399.54449800001 2025-07-03,21:59:18.000,184,11065652,3965,0,1751579957,13260.567980439992,26629.267823579998,53399.59340784001 2025-07-03,21:59:19.000,184,11065472,3645,0,1751579958,13260.588189369992,31239.39884358,53399.48860104 2025-07-03,21:59:20.000,184,11065660,2805,0,1751579959,13260.37262745,28934.446119660002,53399.65629192 2025-07-03,21:59:21.000,184,11065581,3965,0,1751579960,13260.338945899995,30317.647555649994,53399.64231768001 2025-07-03,21:59:22.000,184,11065826,4245,0,1751579961,13260.13012029,28473.6303933,53399.60738208 2025-07-03,21:59:23.000,184,11065832,2925,0,1751579962,13259.928030989999,27551.301076710006,53399.62135632001 2025-07-03,21:59:24.000,184,11065718,2965,0,1751579963,13259.867404199998,28934.558905740007,53399.7541116 2025-07-03,21:59:25.000,184,11065513,4085,0,1751579964,13259.611424419993,26629.465199219994,53399.768085840005 2025-07-03,21:59:26.000,184,11065588,3165,0,1751579965,13259.496907150002,28012.610242170005,53399.663279039996 2025-07-03,21:59:27.000,184,11065727,3804,0,1751579966,13259.348708329991,23863.66855242,53399.768085840005 2025-07-03,21:59:28.000,184,11065557,3405,0,1751579967,13259.341972019996,28012.532701739998,53399.77507296 2025-07-03,21:59:29.000,184,11065943,3325,0,1751579968,13259.059046999995,30317.767390859997,53399.893854 2025-07-03,21:59:30.000,184,11065557,4125,0,1751579969,13258.877166629994,28473.616295040003,53399.768085840005 2025-07-03,21:59:31.000,184,11065749,3565,0,1751579970,13258.877166629994,28934.565954870006,53399.886866880006 2025-07-03,21:59:32.000,184,11065701,3365,0,1751579971,13258.76264935999,27551.66763147,53399.73315024 2025-07-03,21:59:33.000,184,11065638,4004,0,1751579972,13258.493196959993,34466.60334366,53399.70520176 2025-07-03,21:59:34.000,184,11065805,3485,0,1751579973,13258.405624929997,29856.782485379998,53399.768085840005 2025-07-03,21:59:35.000,184,11065714,3605,0,1751579974,13258.277635040002,29856.59215887,53399.78206008 2025-07-03,21:59:36.000,184,11065953,4245,0,1751579975,13258.277635040002,30778.766394599996,53399.719176000006 2025-07-03,21:59:37.000,184,11065547,3325,0,1751579976,13258.095754670001,28012.849912589998,53399.92180248 2025-07-03,21:59:38.000,184,11065793,4165,0,1751579977,13258.089018359991,32161.791602340003,53399.70520176 2025-07-03,21:59:39.000,184,11065909,3405,0,1751579978,13258.028391569991,28012.786470420004,53399.74013736001 2025-07-03,21:59:40.000,184,11065882,3565,0,1751579979,13258.095754670001,28934.995951799996,53399.64231768001 2025-07-03,21:59:41.000,184,11065755,4045,0,1751579980,13257.981237399996,27552.02008797,53399.77507296 2025-07-03,21:59:42.000,184,11065761,3045,0,1751579981,13257.961028469996,32162.15110797,53399.865905520004 2025-07-03,21:59:43.000,184,11065729,4004,0,1751579982,13258.115963600001,23864.246581080006,53399.893854 2025-07-03,21:59:44.000,184,11065709,3165,0,1751579983,13258.102490979996,30318.345419520003,53399.935776720005 2025-07-03,21:59:45.000,184,11065845,3965,0,1751579984,13258.075545740001,26169.340287600004,53399.84494416 2025-07-03,21:59:46.000,184,11065785,4165,0,1751579985,13258.041864189996,26630.459126550006,53399.935776720005 2025-07-03,21:59:47.000,184,11065743,4365,0,1751579986,13258.075545740001,31701.434069430004,53399.84494416 2025-07-03,21:59:48.000,184,11065638,3765,0,1751579987,13257.981237399996,28474.419895860003,53399.830969919996 2025-07-03,21:59:49.000,184,11065806,3565,0,1751579988,13257.981237399996,30318.444107339994,53399.80302144 2025-07-03,21:59:50.000,184,11065665,3365,0,1751579989,13257.9138743,27552.506477939998,53399.83795704001 2025-07-03,21:59:51.000,184,11065851,3804,0,1751579990,13257.940819539996,27091.429933770007,53399.893854 2025-07-03,21:59:52.000,184,11065856,3525,0,1751579991,13257.90713798999,28013.519579939995,53399.87987976001 2025-07-03,21:59:53.000,184,11065979,4125,0,1751579992,13257.95429216,28013.688759059994,53399.92878960001 2025-07-03,21:59:54.000,184,11065625,4165,0,1751579993,13257.839774889995,29396.58708246,53399.92180248 2025-07-03,21:59:55.000,184,11065733,4205,0,1751579994,13257.74546654999,30779.654584980002,53400.04058352 2025-07-03,21:59:56.000,184,11066003,4245,0,1751579995,13257.799357029995,29397.05937417,53399.92878960001 2025-07-03,21:59:57.000,184,11065528,3605,0,1751579996,13257.758939169995,24786.977698079994,53400.19430016001 2025-07-03,21:59:58.000,184,11065633,4125,0,1751579997,13257.678103449995,30318.986890350003,53400.09648048001 2025-07-03,21:59:59.000,184,11065683,3645,0,1751579998,13257.69157607,28475.188251030006,53400.1384032 2025-07-03,22:00:00.000,184,11065712,2925,0,1751579999,13257.69157607,30780.16212234,53400.18731304 2025-07-03,22:00:01.000,184,11065695,3365,0,1751580000,13257.678103449995,29397.320191980005,53400.09648048001 2025-07-03,22:00:02.000,184,11065659,3924,0,1751580001,13257.738730239995,31241.29505955,53400.21526152001 2025-07-03,22:00:03.000,184,11065798,3405,0,1751580002,13257.67136714,32624.461249889995,53400.15936456 2025-07-03,22:00:04.000,184,11065685,3085,0,1751580003,13257.62421296999,28014.541703790004,53400.29910696 2025-07-03,22:00:05.000,184,11065554,3325,0,1751580004,13257.69157607,27553.641387869997,53400.320068320005 2025-07-03,22:00:06.000,184,11065794,3885,0,1751580005,13257.62421296999,31241.591123010003,53400.41090088001 2025-07-03,22:00:07.000,184,11065686,3645,0,1751580006,13257.78588440999,31241.894235600004,53400.2781456 2025-07-03,22:00:08.000,184,11065810,3444,0,1751580007,13257.718521309995,26171.039127929995,53400.30609408 2025-07-03,22:00:09.000,184,11065673,3365,0,1751580008,13257.738730239995,28475.935458809996,53400.32705544 2025-07-03,22:00:10.000,184,11065554,2605,0,1751580009,13257.61074035,32625.173212020003,53400.40391376 2025-07-03,22:00:11.000,184,11065682,3605,0,1751580010,13257.80609333999,27553.951549589998,53400.487759200005 2025-07-03,22:00:12.000,184,11065795,3885,0,1751580011,13257.779148099995,27554.09958132,53400.46679784 2025-07-03,22:00:13.000,184,11065706,3845,0,1751580012,13257.920610609995,33086.080577069995,53400.487759200005 2025-07-03,22:00:14.000,184,11065544,3685,0,1751580013,13257.74546654999,26632.29894948,53400.606540240005 2025-07-03,22:00:15.000,184,11065548,3405,0,1751580014,13257.86672012999,31703.161106280008,53400.64147584 2025-07-03,22:00:16.000,184,11065686,3165,0,1751580015,13257.961028469996,28015.162027230006,53400.67641144001 2025-07-03,22:00:17.000,184,11065698,3525,0,1751580016,13258.183326699997,31242.41587122,53400.85807656 2025-07-03,22:00:18.000,184,11065747,3285,0,1751580017,13258.115963600001,27554.26171131,53400.89999928 2025-07-03,22:00:19.000,184,11065688,3605,0,1751580018,13258.203535629997,29859.447056520003,53400.78121824 2025-07-03,22:00:20.000,184,11065907,3685,0,1751580019,13258.149645149992,30781.247688360003,53400.837115199996 2025-07-03,22:00:21.000,184,11065719,3965,0,1751580020,13258.183326699997,34469.48643783,53400.99781896 2025-07-03,22:00:22.000,184,11065707,4045,0,1751580021,13258.156381460001,28015.338255480005,53401.004806079996 2025-07-03,22:00:23.000,184,11065563,3965,0,1751580022,13258.156381460001,32625.560914169997,53401.01179320001 2025-07-03,22:00:24.000,184,11065926,3085,0,1751580023,13258.129436219991,28015.472188950007,53401.03275456001 2025-07-03,22:00:25.000,184,11065783,3885,0,1751580024,13258.01491895,28937.618228160005,53401.172496959996 2025-07-03,22:00:26.000,184,11065618,3605,0,1751580025,13258.062073119996,23405.601986759997,53401.2563424 2025-07-03,22:00:27.000,184,11065723,3845,0,1751580026,13258.008182639991,29859.736070850005,53401.14454848 2025-07-03,22:00:28.000,184,11065667,3965,0,1751580027,13257.97450109,30320.551797210006,53401.24236816 2025-07-03,22:00:29.000,184,11065764,3485,0,1751580028,13257.859983819995,29859.707874329994,53401.31223936 2025-07-03,22:00:30.000,184,11065641,3285,0,1751580029,13257.83303858,28015.669564590004,53401.2563424 2025-07-03,22:00:31.000,184,11065560,3565,0,1751580030,13257.698312379995,29398.941491880003,53401.277303760005 2025-07-03,22:00:32.000,184,11065777,3565,0,1751580031,13257.678103449995,28477.0139757,53401.396084800006 2025-07-03,22:00:33.000,184,11065797,3645,0,1751580032,13257.56358617999,27555.023017350002,53401.228393920006 2025-07-03,22:00:34.000,184,11065563,3325,0,1751580033,13257.462541529989,25710.94241283,53401.3611492 2025-07-03,22:00:35.000,184,11065872,2844,0,1751580034,13257.401914739989,29399.167064039997,53401.591724160004 2025-07-03,22:00:36.000,184,11065621,3885,0,1751580035,13257.428859979998,23866.967545260006,53401.424033280004 2025-07-03,22:00:37.000,184,11065704,3205,0,1751580036,13257.395178429993,29399.054277960007,53401.396084800006 2025-07-03,22:00:38.000,184,11065768,2725,0,1751580037,13257.327815329998,24788.67653841,53401.54980144 2025-07-03,22:00:39.000,184,11065669,4004,0,1751580038,13257.327815329998,32625.83583024,53401.55678856001 2025-07-03,22:00:40.000,184,11065618,3565,0,1751580039,13257.294133779993,25249.746033450007,53401.6755696 2025-07-03,22:00:41.000,184,11065716,3085,0,1751580040,13257.267188539998,27554.832690840005,53401.71749232 2025-07-03,22:00:42.000,184,11065729,3765,0,1751580041,13257.199825440002,34931.126912399995,53401.6755696 2025-07-03,22:00:43.000,184,11065730,3685,0,1751580042,13257.240243300002,26632.94042031,53401.640634 2025-07-03,22:00:44.000,184,11065874,3485,0,1751580043,13257.321079019988,27554.90318214,53401.72447944001 2025-07-03,22:00:45.000,184,11065647,3245,0,1751580044,13257.240243300002,29398.81460754,53401.710505200004 2025-07-03,22:00:46.000,184,11065710,3525,0,1751580045,13257.213298059993,32625.934518060007,53401.69653096 2025-07-03,22:00:47.000,184,11065839,3804,0,1751580046,13257.348024259998,31243.029145530003,53401.80832488 2025-07-03,22:00:48.000,184,11065599,3485,0,1751580047,13257.428859979998,28015.895136749998,53401.77338928001 2025-07-03,22:00:49.000,184,11065756,3045,0,1751580048,13257.482750459989,28476.929386140007,53401.63364688001 2025-07-03,22:00:50.000,184,11065784,2844,0,1751580049,13257.61074035,33086.80663746,53401.710505200004 2025-07-03,22:00:51.000,184,11065475,3725,0,1751580050,13257.70504868999,32164.70994216,53401.80133776001 2025-07-03,22:00:52.000,184,11065845,4004,0,1751580051,13257.82630226999,31242.993899880006,53401.72447944001 2025-07-03,22:00:53.000,184,11065770,3525,0,1751580052,13257.97450109,31704.04929666,53401.829286240005 2025-07-03,22:00:54.000,184,11065915,3285,0,1751580053,13258.068809429991,34009.03726623001,53401.79435064 2025-07-03,22:00:55.000,184,11065661,3405,0,1751580054,13258.109227289991,30782.100633089998,53401.829286240005 2025-07-03,22:00:56.000,184,11065780,2805,0,1751580055,13258.230480869992,25249.844721269998,53401.759415040004 2025-07-03,22:00:57.000,184,11065662,3285,0,1751580056,13258.250689799992,28476.781354410006,53401.96204152 2025-07-03,22:00:58.000,184,11065640,3685,0,1751580057,13258.567296369998,27093.812539709994,53401.97601576 2025-07-03,22:00:59.000,184,11065636,3325,0,1751580058,13258.668341019998,28937.646424680002,53401.829286240005 2025-07-03,22:01:00.000,184,11065723,3965,0,1751580059,13258.85022139,31242.824720760007,53402.07383544 2025-07-03,22:01:01.000,184,11065634,3565,0,1751580060,13259.038838069995,28476.971680920004,53401.9550544 2025-07-03,22:01:02.000,184,11065775,4004,0,1751580061,13259.240927369996,28938.076421610007,53401.91313168 2025-07-03,22:01:03.000,184,11065595,4004,0,1751580062,13259.328499399991,29399.28689925,53402.03191272 2025-07-03,22:01:04.000,184,11065551,4004,0,1751580063,13259.544061319997,30782.149976999994,53402.045886960004 2025-07-03,22:01:05.000,184,11065756,3125,0,1751580064,13259.678787520003,26633.39156463,53401.9550544 2025-07-03,22:01:06.000,184,11065677,3565,0,1751580065,13259.954976229994,23406.405587579997,53401.98999000001 2025-07-03,22:01:07.000,184,11065572,3405,0,1751580066,13260.06275718999,28016.51546019,53402.066848320006 2025-07-03,22:01:08.000,184,11065464,3365,0,1751580067,13260.17053815,31243.88209026,53402.17165512 2025-07-03,22:01:09.000,184,11065880,3285,0,1751580068,13260.338945899995,32165.915343390006,53402.15069376 2025-07-03,22:01:10.000,184,11065662,3845,0,1751580069,13260.4736721,33087.98384217,53402.15069376 2025-07-03,22:01:12.000,184,11065830,3365,0,1751580071,13260.662288779997,27555.875962079997,53402.35332024001 2025-07-03,22:01:13.000,184,11065620,3565,0,1751580072,13260.999104279988,32165.97878556,53402.2694748 2025-07-03,22:01:14.000,184,11065517,3845,0,1751580073,13260.978895349988,23406.793289730005,53402.22755208001 2025-07-03,22:01:15.000,184,11065793,3685,0,1751580074,13261.026049519998,28938.929366340002,53402.42319144001 2025-07-03,22:01:16.000,184,11065768,3325,0,1751580075,13261.174248339994,25711.837652340007,53402.34633312 2025-07-03,22:01:17.000,184,11065751,3845,0,1751580076,13261.228138819999,29860.948521209997,53402.500049760005 2025-07-03,22:01:18.000,184,11065681,4004,0,1751580077,13261.356128709995,27555.911207729994,53402.47210128001 2025-07-03,22:01:19.000,184,11065670,3365,0,1751580078,13261.36960133,27556.136779890003,53402.548959600004 2025-07-03,22:01:20.000,184,11065619,3965,0,1751580079,13261.42349180999,31244.220448499997,53402.52799824 2025-07-03,22:01:21.000,184,11065537,3685,0,1751580080,13261.497591219995,32166.373536839994,53402.59088232001 2025-07-03,22:01:22.000,184,11065792,3405,0,1751580081,13261.56495431999,28017.178078409997,53402.548959600004 2025-07-03,22:01:23.000,184,11065701,3845,0,1751580082,13261.56495431999,29400.231482670002,53402.57690808 2025-07-03,22:01:24.000,184,11065682,3365,0,1751580083,13261.5514817,25251.212252490004,53402.67472776 2025-07-03,22:01:25.000,184,11065798,3405,0,1751580084,13261.598635869996,25712.133715799995,53402.62581792 2025-07-03,22:01:26.000,184,11065765,3605,0,1751580085,13261.67273528,33549.504481530006,53402.7236376 2025-07-03,22:01:27.000,184,11065711,3804,0,1751580086,13261.67273528,32627.478277529997,53402.7236376 2025-07-03,22:01:28.000,184,11065899,3924,0,1751580087,13261.60537217999,32166.48632292,53402.7236376 2025-07-03,22:01:29.000,184,11065792,3685,0,1751580088,13261.618844799996,28478.28986823,53402.68171488 2025-07-03,22:01:30.000,184,11065899,3804,0,1751580089,13261.706416829991,31244.49536457,53402.67472776 2025-07-03,22:01:31.000,184,11065799,3804,0,1751580090,13261.62558110999,29400.26672832,53402.73062472001 2025-07-03,22:01:32.000,184,11065790,2925,0,1751580091,13261.793988860001,28017.248569710006,53402.80049592 2025-07-03,22:01:33.000,184,11065658,3365,0,1751580092,13261.780516239996,29861.23753554,53402.87036712 2025-07-03,22:01:34.000,184,11065809,3885,0,1751580093,13261.820934099997,29861.209339020003,53402.933251200004 2025-07-03,22:01:35.000,184,11065793,3765,0,1751580094,13261.948923989992,29861.131798589995,53402.933251200004 2025-07-03,22:01:36.000,184,11065730,3444,0,1751580095,13261.942187679997,29400.012959640007,53402.89132848 2025-07-03,22:01:37.000,184,11065813,2925,0,1751580096,13261.942187679997,30783.04521651,53402.84940576 2025-07-03,22:01:38.000,184,11065681,3685,0,1751580097,13261.955660300002,31704.99388008,53402.7935088 2025-07-03,22:01:39.000,184,11065664,3205,0,1751580098,13262.036496020002,32626.872052349994,53402.87735424001 2025-07-03,22:01:40.000,184,11065704,3405,0,1751580099,13261.969132919992,29399.801485739998,53402.91228984 2025-07-03,22:01:41.000,184,11065756,3525,0,1751580100,13261.969132919992,30782.685710880003,53402.81447016 2025-07-03,22:01:42.000,184,11065651,2925,0,1751580101,13262.043232329997,30321.700805400003,53402.97517392001 2025-07-03,22:01:43.000,184,11065641,3845,0,1751580102,13262.130804359993,27094.411715759998,53402.954212560006 2025-07-03,22:01:44.000,184,11065798,3325,0,1751580103,13262.110595429993,27555.502358190002,53402.954212560006 2025-07-03,22:01:45.000,184,11065576,2485,0,1751580104,13262.164485909998,32165.689771229998,53402.91228984 2025-07-03,22:01:46.000,184,11065702,3325,0,1751580105,13262.191431149993,34009.544803590004,53403.01010952 2025-07-03,22:01:47.000,184,11065747,3885,0,1751580106,13262.292475799994,34009.530705330006,53403.052032240004 2025-07-03,22:01:48.000,184,11065640,3444,0,1751580107,13262.359838899989,29399.30804664,53403.01709664 2025-07-03,22:01:49.000,184,11065825,3605,0,1751580108,13262.406993069999,27555.290884290007,53402.9681868 2025-07-03,22:01:50.000,184,11065661,3924,0,1751580109,13262.474356169994,30782.601121319996,53403.072993600006 2025-07-03,22:01:51.000,184,11065666,3365,0,1751580110,13262.56866451,36314.596215330006,53403.04504512001 2025-07-03,22:01:52.000,184,11065558,3725,0,1751580111,13262.68318177999,28938.365435939995,53403.13587768 2025-07-03,22:01:53.000,184,11065712,3565,0,1751580112,13262.74380856999,33087.59614002,53403.11491632001 2025-07-03,22:01:54.000,184,11065677,3845,0,1751580113,13262.74380856999,29860.462131239998,53403.14286480001 2025-07-03,22:01:55.000,184,11065805,3525,0,1751580114,13262.73033595,34931.54281107,53403.22671024 2025-07-03,22:01:56.000,184,11065659,3845,0,1751580115,13262.81117167,27555.389572109998,53403.20574888 2025-07-03,22:01:57.000,184,11065740,3485,0,1751580116,13262.737072259995,29399.385587070006,53403.27562008 2025-07-03,22:01:58.000,184,11065620,3525,0,1751580117,13262.77075381,25711.393557150004,53403.34549128 2025-07-03,22:01:59.000,184,11065730,3525,0,1751580118,13262.777490119995,23867.432787840007,53403.38042688001 2025-07-03,22:02:00.000,184,11065698,3444,0,1751580119,13262.79096274,29860.617212099998,53403.35946552001 2025-07-03,22:02:01.000,184,11065754,3444,0,1751580120,13262.80443535999,26633.54664549,53403.32452992 2025-07-03,22:02:02.000,184,11065643,3924,0,1751580121,13262.844853219991,25711.527490620007,53403.3524784 2025-07-03,22:02:03.000,184,11065706,3525,0,1751580122,13262.858325839996,28938.739039830005,53403.40138824001 2025-07-03,22:02:04.000,184,11065683,3804,0,1751580123,13262.71012702,33087.744171750004,53403.58305336 2025-07-03,22:02:05.000,184,11065821,3924,0,1751580124,13262.858325839996,29860.878029910004,53403.48523368 2025-07-03,22:02:06.000,184,11065772,3325,0,1751580125,13262.77075381,30321.686707140005,53403.387414000004 2025-07-03,22:02:07.000,184,11065698,3444,0,1751580126,13262.797699049996,28477.866920429995,53403.506195040005 2025-07-03,22:02:08.000,184,11065790,3485,0,1751580127,13262.81117167,27555.883011209997,53403.4223496 2025-07-03,22:02:09.000,184,11065751,3965,0,1751580128,13262.70339070999,32627.048280600007,53403.48523368 2025-07-03,22:02:10.000,184,11065630,3325,0,1751580129,13262.70339070999,25711.816504949995,53403.4223496 2025-07-03,22:02:11.000,184,11065663,3885,0,1751580130,13262.62255498999,29861.019012510005,53403.51318216 2025-07-03,22:02:13.000,184,11065753,3685,0,1751580132,13262.555191889995,28477.930362600004,53403.54811776001 2025-07-03,22:02:14.000,184,11065738,3245,0,1751580133,13262.62255498999,28939.12674198,53403.54811776001 2025-07-03,22:02:15.000,184,11065697,4004,0,1751580134,13262.58887344,32627.104673640002,53403.555104880004 2025-07-03,22:02:16.000,184,11065710,3525,0,1751580135,13262.454147239994,32166.338291189997,53403.54811776001 2025-07-03,22:02:17.000,184,11065708,3365,0,1751580136,13262.494565099994,31705.367483969996,53403.58305336 2025-07-03,22:02:18.000,184,11065712,3365,0,1751580137,13262.46761986,28017.269717100004,53403.506195040005 2025-07-03,22:02:19.000,184,11065737,3605,0,1751580138,13262.52151033999,31244.319136320002,53403.576066240006 2025-07-03,22:02:20.000,184,11065725,3804,0,1751580139,13262.52151033999,28017.185127539997,53403.59004048 2025-07-03,22:02:21.000,184,11065780,3325,0,1751580140,13262.48782879,28478.367408660008,53403.52016928 2025-07-03,22:02:22.000,184,11065696,3444,0,1751580141,13262.48782879,31705.529613959996,53403.6319632 2025-07-03,22:02:23.000,184,11065822,2925,0,1751580142,13262.514774029994,24790.318985699996,53403.673885920005 2025-07-03,22:02:24.000,184,11065773,3885,0,1751580143,13262.6292913,25712.507319690005,53403.63895032 2025-07-03,22:02:25.000,184,11065738,3325,0,1751580144,13262.636027609995,27556.623169860002,53403.59004048 2025-07-03,22:02:26.000,184,11065634,3405,0,1751580145,13262.74380856999,32166.874025070007,53403.61798896001 2025-07-03,22:02:27.000,184,11065651,4004,0,1751580146,13262.8313806,27556.79234898,53403.64593744001 2025-07-03,22:02:28.000,184,11065745,4045,0,1751580147,13262.945897869991,21102.467938379996,53403.673885920005 2025-07-03,22:02:29.000,184,11065700,3365,0,1751580148,13262.925688939991,31244.890115849994,53403.722795760004 2025-07-03,22:02:30.000,184,11065706,3125,0,1751580149,13263.067151449992,28017.734959680005,53403.75074424 2025-07-03,22:02:31.000,184,11065730,3285,0,1751580150,13263.134514550002,28017.720861420006,53403.71580864001 2025-07-03,22:02:32.000,184,11065592,3685,0,1751580151,13263.141250859997,29861.86490811,53403.771705600004 2025-07-03,22:02:33.000,184,11065740,3125,0,1751580152,13263.201877649997,29400.929346539997,53403.78567984001 2025-07-03,22:02:34.000,184,11065610,3525,0,1751580153,13263.323131229998,27095.99072088,53403.7018344 2025-07-03,22:02:35.000,184,11065671,3965,0,1751580154,13263.269240749993,32628.119748359997,53403.86952528 2025-07-03,22:02:36.000,184,11065706,3525,0,1751580155,13263.275977060002,29400.992788710006,53403.77869272 2025-07-03,22:02:37.000,184,11065685,3965,0,1751580156,13263.235559200002,23868.920154270003,53403.90446088001 2025-07-03,22:02:38.000,184,11065807,3965,0,1751580157,13263.222086579997,27557.032019399994,53404.00228056001 2025-07-03,22:02:39.000,184,11065717,4004,0,1751580158,13263.208613959992,30784.264716000005,53404.03721616 2025-07-03,22:02:40.000,184,11065734,3444,0,1751580159,13263.181668719997,25713.014857050002,53404.02324192 2025-07-03,22:02:41.000,184,11065719,3885,0,1751580160,13263.147987169992,31706.164035659996,53404.12106160001 2025-07-03,22:02:42.000,184,11065700,3205,0,1751580161,13262.999788349996,25251.959460269994,53404.058177520004 2025-07-03,22:02:43.000,184,11065717,4205,0,1751580162,13262.979579419996,25251.952411139995,53404.079138880006 2025-07-03,22:02:44.000,184,11065772,3444,0,1751580163,13262.89200739,25252.177983300004,53404.1909328 2025-07-03,22:02:45.000,184,11065669,4245,0,1751580164,13262.78422642999,33089.492355990005,53404.107087360004 2025-07-03,22:02:46.000,184,11065746,3325,0,1751580165,13262.71012702,33550.45611408001,53404.14202296 2025-07-03,22:02:47.000,184,11065632,3245,0,1751580166,13262.56192819999,28479.375434250003,53404.31670096001 2025-07-03,22:02:48.000,184,11065701,3885,0,1751580167,13262.56866451,28479.389532510002,53404.16298432 2025-07-03,22:02:49.000,184,11065749,3965,0,1751580168,13262.427201999999,23869.11048078,53404.25381688 2025-07-03,22:02:50.000,184,11065705,3845,0,1751580169,13262.380047829989,27557.504311109995,53404.4005464 2025-07-03,22:02:51.000,184,11065749,3804,0,1751580170,13262.373311519994,29862.739000229994,53404.33766232001 2025-07-03,22:02:52.000,184,11065789,3845,0,1751580171,13262.326157349999,28479.601006409997,53404.42150776 2025-07-03,22:02:53.000,184,11065637,3965,0,1751580172,13262.265530559998,26174.613036840004,53404.414520640006 2025-07-03,22:02:54.000,184,11065773,3845,0,1751580173,13262.245321629998,24330.454891889996,53404.37958504 2025-07-03,22:02:55.000,184,11065627,3845,0,1751580174,13262.184694839998,27557.687588490007,53404.37958504 2025-07-03,22:02:56.000,184,11065553,3804,0,1751580175,13262.231849009993,30784.913235960004,53404.414520640006 2025-07-03,22:02:57.000,184,11065741,3804,0,1751580176,13262.177958529988,34012.1318343,53404.512340320005 2025-07-03,22:02:58.000,184,11065796,3804,0,1751580177,13262.204903769998,25252.833552390002,53404.61714712 2025-07-03,22:02:59.000,184,11065787,3645,0,1751580178,13262.245321629998,25714.022882639998,53404.6450956 2025-07-03,22:03:00.000,184,11065674,3485,0,1751580179,13262.292475799994,30785.371429410006,53404.631121360006 2025-07-03,22:03:01.000,184,11065645,4045,0,1751580180,13262.238585319988,29402.17704255,53404.62413424001 2025-07-03,22:03:02.000,184,11065653,3804,0,1751580181,13262.292475799994,27558.322010189993,53404.610160000004 2025-07-03,22:03:03.000,184,11065700,3565,0,1751580182,13262.265530559998,30324.520457399994,53404.561250160004 2025-07-03,22:03:04.000,184,11065845,3685,0,1751580183,13262.319421039989,28941.600986610007,53404.61714712 2025-07-03,22:03:05.000,184,11065797,3365,0,1751580184,13262.218376389988,25253.35518801,53404.70797968 2025-07-03,22:03:06.000,184,11065736,3365,0,1751580185,13262.204903769998,27558.660368430006,53404.66605696 2025-07-03,22:03:07.000,184,11065773,3924,0,1751580186,13262.211640079993,28941.741969209994,53404.59618576 2025-07-03,22:03:08.000,184,11065734,3565,0,1751580187,13262.299212109989,30324.978650849996,53404.631121360006 2025-07-03,22:03:09.000,184,11065634,3285,0,1751580188,13262.285739489998,30786.139784579995,53404.80579936 2025-07-03,22:03:10.000,184,11065652,3325,0,1751580189,13262.272266869993,28941.9745905,53404.784838 2025-07-03,22:03:11.000,184,11065670,3565,0,1751580190,13262.326157349999,27558.935284499996,53404.80579936 2025-07-03,22:03:12.000,184,11065668,3165,0,1751580191,13262.305948419998,26175.888929370005,53404.88964480001 2025-07-03,22:03:13.000,184,11065611,3285,0,1751580192,13262.305948419998,33091.67053716,53404.95951600001 2025-07-03,22:03:14.000,184,11065568,3405,0,1751580193,13262.413729379994,28481.426731080006,53404.83374784 2025-07-03,22:03:15.000,184,11065889,3845,0,1751580194,13262.454147239994,31247.646325680005,53404.93156752 2025-07-03,22:03:16.000,184,11065686,3565,0,1751580195,13262.44067461999,33552.979702619996,53404.90361904 2025-07-03,22:03:17.000,184,11065758,3525,0,1751580196,13262.447410929999,27559.68249228,53404.91060616001 2025-07-03,22:03:18.000,184,11065693,3845,0,1751580197,13262.54845558,31247.921241749995,53404.97349024 2025-07-03,22:03:19.000,184,11065749,4004,0,1751580198,13262.56866451,30787.020925830002,53404.93855464001 2025-07-03,22:03:20.000,184,11065786,3405,0,1751580199,13262.534982959995,25715.721722970004,53405.05733568001 2025-07-03,22:03:21.000,184,11065649,3525,0,1751580200,13262.676445469995,31248.245501729994,53405.15515536001 2025-07-03,22:03:22.000,184,11065772,3165,0,1751580201,13262.66970916,31709.209259819996,53405.07829704001 2025-07-03,22:03:23.000,184,11065563,3365,0,1751580202,13262.79096274,29404.150798949995,53405.21803944 2025-07-03,22:03:24.000,184,11065742,3325,0,1751580203,13262.844853219991,26177.009741040005,53405.280923520004 2025-07-03,22:03:25.000,184,11065764,3285,0,1751580204,13262.85158953,30326.310936420006,53405.26694928 2025-07-03,22:03:26.000,184,11065721,3765,0,1751580205,13262.918952629996,26177.037937560002,53405.301884880006 2025-07-03,22:03:27.000,184,11065796,3525,0,1751580206,13263.080624069997,31248.50631954,53405.35778184 2025-07-03,22:03:28.000,184,11065848,3285,0,1751580207,13263.188405029992,35397.96259578,53405.31585912 2025-07-03,22:03:29.000,184,11065537,3885,0,1751580208,13263.222086579997,34014.923289779996,53405.33682048 2025-07-03,22:03:30.000,184,11065615,3525,0,1751580209,13263.201877649997,24333.063069990007,53405.42765304 2025-07-03,22:03:31.000,184,11065714,3645,0,1751580210,13263.249031819993,34014.79640544001,53405.469575760006 2025-07-03,22:03:32.000,184,11065670,3444,0,1751580211,13263.350076469993,31248.753039090006,53405.52547272 2025-07-03,22:03:33.000,184,11065702,2925,0,1751580212,13263.471330049993,23872.14160668,53405.6232924 2025-07-03,22:03:34.000,184,11065724,3565,0,1751580213,13263.552165769994,32170.863832649993,53405.735086320004 2025-07-03,22:03:35.000,184,11065749,3845,0,1751580214,13263.606056249999,30787.782231870005,53405.74207344 2025-07-03,22:03:36.000,184,11065665,3965,0,1751580215,13263.68689197,28021.77411117,53405.70713784001 2025-07-03,22:03:37.000,184,11065703,3645,0,1751580216,13263.7071009,29404.947350639995,53405.83989312 2025-07-03,22:03:38.000,184,11065976,3205,0,1751580217,13263.78793662,25255.72369569,53405.972648400006 2025-07-03,22:03:39.000,184,11065610,3365,0,1751580218,13263.794672929995,28943.976543419994,53405.99360976001 2025-07-03,22:03:40.000,184,11065638,3405,0,1751580219,13263.855299719995,28944.032936460004,53405.88181584 2025-07-03,22:03:41.000,184,11065732,3525,0,1751580220,13263.956344369995,28022.056076370005,53405.972648400006 2025-07-03,22:03:42.000,184,11065710,3405,0,1751580221,13264.02370746999,29405.137677150007,53405.96566128001 2025-07-03,22:03:43.000,184,11065666,2925,0,1751580222,13264.07086164,26639.00267211,53406.0774552 2025-07-03,22:03:44.000,184,11065768,3205,0,1751580223,13264.13148843,30327.35420766,53406.070468080005 2025-07-03,22:03:45.000,184,11065746,3444,0,1751580224,13264.225796769992,28022.408532870002,53406.13335216001 2025-07-03,22:03:46.000,184,11065614,3605,0,1751580225,13264.259478319997,29405.468986260006,53406.05649384 2025-07-03,22:03:47.000,184,11065635,4045,0,1751580226,13264.347050349992,30327.685516769998,53406.19623624 2025-07-03,22:03:48.000,184,11065654,3405,0,1751580227,13264.380731899997,28022.486073299995,53406.1473264 2025-07-03,22:03:49.000,184,11065714,3365,0,1751580228,13264.528930719993,29405.645214510005,53406.287068800004 2025-07-03,22:03:50.000,184,11065628,3645,0,1751580229,13264.528930719993,29866.947330840005,53406.405849840005 2025-07-03,22:03:51.000,184,11065603,3804,0,1751580230,13264.481776549997,25256.477952600006,53406.34995288001 2025-07-03,22:03:52.000,184,11065687,4165,0,1751580231,13264.609766439993,32172.323002560006,53406.36392712 2025-07-03,22:03:53.000,184,11065644,3365,0,1751580232,13264.677129539989,32633.484136290004,53406.36392712 2025-07-03,22:03:54.000,184,11065717,3885,0,1751580233,13264.757965259989,29406.068162309995,53406.51065664 2025-07-03,22:03:55.000,184,11065792,3045,0,1751580234,13264.784910499999,33094.70166306,53406.56655360001 2025-07-03,22:03:56.000,184,11065773,3525,0,1751580235,13264.798383119989,30328.672394969995,53406.55257936 2025-07-03,22:03:57.000,184,11065667,3924,0,1751580236,13264.93984562999,32172.69660645,53406.56655360001 2025-07-03,22:03:58.000,184,11065661,3645,0,1751580237,13265.02741766,28484.37326742,53406.53860512 2025-07-03,22:03:59.000,184,11065682,3605,0,1751580238,13265.114989689995,29406.49111011,53406.65738616 2025-07-03,22:04:00.000,184,11065677,3845,0,1751580239,13265.155407549995,25257.239258639995,53406.66437328001 2025-07-03,22:04:01.000,184,11065733,3924,0,1751580240,13265.22277064999,29867.765029920003,53406.62943768 2025-07-03,22:04:02.000,184,11065779,3565,0,1751580241,13265.344024229991,27562.452800369996,53406.72027024 2025-07-03,22:04:03.000,184,11065702,4004,0,1751580242,13265.458541499996,25718.273508030004,53406.61546344001 2025-07-03,22:04:04.000,184,11065734,3525,0,1751580243,13265.586531389992,28945.696531139998,53406.69930888 2025-07-03,22:04:05.000,184,11065744,2605,0,1751580244,13265.620212939997,25257.387290369996,53406.643411920006 2025-07-03,22:04:06.000,184,11065741,3685,0,1751580245,13265.606740319992,25257.309749940003,53406.83206416001 2025-07-03,22:04:07.000,184,11065671,3845,0,1751580246,13265.754939140003,32172.978571650005,53406.762192960006 2025-07-03,22:04:08.000,184,11065637,4085,0,1751580247,13265.815565929988,35400.338152590004,53406.83206416001 2025-07-03,22:04:09.000,184,11065761,3845,0,1751580248,13265.862720099998,28945.555548539996,53406.79712856 2025-07-03,22:04:10.000,184,11065677,4004,0,1751580249,13265.896401649989,30328.721738880005,53406.8460384 2025-07-03,22:04:11.000,184,11065722,3645,0,1751580250,13265.930083199994,28484.53539741,53406.78315432001 2025-07-03,22:04:12.000,184,11065669,3685,0,1751580251,13265.963764749999,33094.96248087,53406.762192960006 2025-07-03,22:04:13.000,184,11065794,2485,0,1751580252,13265.909874269993,29406.596847060006,53406.76918008 2025-07-03,22:04:14.000,184,11065711,4045,0,1751580253,13265.957028439989,32633.935280610007,53406.79712856 2025-07-03,22:04:15.000,184,11065887,3685,0,1751580254,13265.990709989994,34477.97359035,53406.93687096 2025-07-03,22:04:16.000,184,11065740,3605,0,1751580255,13266.09849094999,28945.647187230003,53406.88796112 2025-07-03,22:04:17.000,184,11065654,3444,0,1751580256,13266.05807308999,34938.89505366,53407.027703520005 2025-07-03,22:04:18.000,184,11065756,3365,0,1751580257,13266.044600469999,28945.53440115,53407.10456184 2025-07-03,22:04:19.000,184,11065784,3365,0,1751580258,13266.044600469999,26179.209069599994,53406.978793680006 2025-07-03,22:04:20.000,184,11065737,3804,0,1751580259,13266.017655229989,36322.089440519994,53406.9857808 2025-07-03,22:04:21.000,184,11065692,3325,0,1751580260,13265.977237369989,28023.346067160004,53406.94385808 2025-07-03,22:04:22.000,184,11065750,2605,0,1751580261,13265.983973679999,28484.23228482,53406.89494824 2025-07-03,22:04:23.000,184,11065723,3725,0,1751580262,13265.983973679999,32172.604967759995,53406.78315432001 2025-07-03,22:04:24.000,184,11065773,4165,0,1751580263,13265.943555819998,29867.201099519996,53406.89494824 2025-07-03,22:04:25.000,184,11065710,3685,0,1751580264,13265.909874269993,27561.881820840004,53406.83905128 2025-07-03,22:04:27.000,184,11065568,3525,0,1751580266,13265.963764749999,27100.889866230005,53406.908922480005 2025-07-03,22:04:28.000,184,11065719,3725,0,1751580267,13266.017655229989,31711.09137753,53407.01372928 2025-07-03,22:04:27.000,184,11065759,3685,0,1751580266,13266.004182609999,29405.913081449995,53406.89494824 2025-07-03,22:04:28.000,184,11065801,3924,0,1751580267,13266.21974452999,23412.228168960006,53407.10456184 2025-07-03,22:04:29.000,184,11065685,3645,0,1751580268,13266.091754639994,35860.44191682,53407.25827848001 2025-07-03,22:04:30.000,184,11065608,3325,0,1751580269,13266.07828201999,32632.941353279995,53407.06263912 2025-07-03,22:04:31.000,184,11065691,3804,0,1751580270,13266.30731656,26639.136605580003,53407.18840728001 2025-07-03,22:04:32.000,184,11065860,2285,0,1751580271,13266.19953559999,30327.551583299995,53407.195394400005 2025-07-03,22:04:33.000,184,11065802,3205,0,1751580272,13266.19953559999,28944.152771670007,53407.13949744001 2025-07-03,22:04:34.000,184,11065771,3804,0,1751580273,13266.19953559999,34937.612112,53407.195394400005 2025-07-03,22:04:35.000,184,11065697,3885,0,1751580274,13266.28710763,30788.191081409997,53407.195394400005 2025-07-03,22:04:36.000,184,11065828,3285,0,1751580275,13266.253426079995,27560.789205690002,53407.146484560006 2025-07-03,22:04:37.000,184,11065797,4004,0,1751580276,13266.26016238999,31710.146794109998,53407.18142016 2025-07-03,22:04:38.000,184,11065759,3845,0,1751580277,13266.40162489999,29404.644238049994,53407.40500800001 2025-07-03,22:04:39.000,184,11065865,3765,0,1751580278,13266.253426079995,22489.250332409996,53407.3700724 2025-07-03,22:04:40.000,184,11065769,3845,0,1751580279,13266.38815228,29865.657340050006,53407.26526560001 2025-07-03,22:04:41.000,184,11065773,3565,0,1751580280,13266.23995345999,30787.627151010005,53407.45391784001 2025-07-03,22:04:42.000,184,11065889,4004,0,1751580281,13266.28037131999,27099.226271549996,53407.32116256 2025-07-03,22:04:43.000,184,11065615,3885,0,1751580282,13266.34773442,31709.30794764,53407.34212392 2025-07-03,22:04:44.000,184,11065624,3405,0,1751580283,13266.30058024999,28021.16788599,53407.43295648001 2025-07-03,22:04:45.000,184,11065687,3845,0,1751580284,13266.293843939995,33092.41774494,53407.39103376 2025-07-03,22:04:46.000,184,11065765,2965,0,1751580285,13266.32752549,27098.887913309998,53407.39802088 2025-07-03,22:04:47.000,184,11065685,3965,0,1751580286,13266.30731656,30326.05011861,53407.34911104 2025-07-03,22:04:48.000,184,11065791,3765,0,1751580287,13266.253426079995,24332.717662619994,53407.37705952 2025-07-03,22:04:49.000,184,11065556,2605,0,1751580288,13266.2668987,24793.32191508,53407.34911104 2025-07-03,22:04:50.000,184,11065611,3845,0,1751580289,13266.26016238999,27559.69659054,53407.39802088 2025-07-03,22:04:51.000,184,11065724,3685,0,1751580290,13266.19953559999,23871.267514560008,53407.35609816001 2025-07-03,22:04:52.000,184,11065763,3165,0,1751580291,13266.13890880999,26637.261537,53407.38404664001 2025-07-03,22:04:53.000,184,11065814,3605,0,1751580292,13266.132172499994,27559.280691869993,53407.46789208 2025-07-03,22:04:54.000,184,11065665,3924,0,1751580293,13266.07828201999,30786.513388470004,53407.363085280005 2025-07-03,22:04:55.000,184,11065667,3924,0,1751580294,13266.010918919994,31247.336163960004,53407.42596936001 2025-07-03,22:04:56.000,184,11065711,4004,0,1751580295,13265.923346889998,32169.51744882,53407.411995120005 2025-07-03,22:04:57.000,184,11065643,3725,0,1751580296,13265.876192719988,31247.38550787,53407.52378904001 2025-07-03,22:04:58.000,184,11065704,3325,0,1751580297,13265.795356999988,28942.14376962,53407.46789208 2025-07-03,22:04:59.000,184,11065811,3485,0,1751580298,13265.653894490002,26175.980568059997,53407.63558296 2025-07-03,22:05:00.000,184,11065577,3405,0,1751580299,13265.492223050001,30786.055195020002,53407.579686000005 2025-07-03,22:05:01.000,184,11065694,3405,0,1751580300,13265.391178400001,29864.000794499996,53407.51680192 2025-07-03,22:05:02.000,184,11065753,3205,0,1751580301,13265.404651019991,31708.03910424,53407.55872464 2025-07-03,22:05:03.000,184,11065717,3845,0,1751580302,13265.26992482,30786.104538929998,53407.57269888001 2025-07-03,22:05:04.000,184,11065804,3525,0,1751580303,13265.12172599999,37701.399756750005,53407.59366024001 2025-07-03,22:05:05.000,184,11065697,3045,0,1751580304,13265.00720873,32629.959571290005,53407.649557200006 2025-07-03,22:05:06.000,184,11065663,3924,0,1751580305,13264.96679087,22487.530344690007,53407.65654432 2025-07-03,22:05:07.000,184,11065751,2885,0,1751580306,13264.784910499999,25714.678451729997,53407.754364 2025-07-03,22:05:08.000,184,11065751,3645,0,1751580307,13264.784910499999,33552.04921745999,53407.60064736001 2025-07-03,22:05:09.000,184,11065759,3725,0,1751580308,13264.582821199998,36779.387651009994,53407.65654432 2025-07-03,22:05:10.000,184,11065723,3725,0,1751580309,13264.488512859993,22948.557544950003,53407.754364 2025-07-03,22:05:11.000,184,11065767,3965,0,1751580310,13264.454831310002,29403.029987279995,53407.628595840004 2025-07-03,22:05:12.000,184,11065426,3045,0,1751580311,13264.448094999992,28480.989685020002,53407.71244128 2025-07-03,22:05:13.000,184,11065858,3365,0,1751580312,13264.367259279992,34013.4006777,53407.60763448 2025-07-03,22:05:14.000,184,11065903,3845,0,1751580313,13264.333577730002,28481.15886414,53407.76833824001 2025-07-03,22:05:15.000,184,11065808,2485,0,1751580314,13264.313368800002,26637.22629135,53407.71244128 2025-07-03,22:05:16.000,184,11065578,3405,0,1751580315,13264.299896179997,30325.683563850005,53407.754364 2025-07-03,22:05:17.000,184,11065624,3125,0,1751580316,13264.306632489992,28481.33509239,53407.71244128 2025-07-03,22:05:18.000,184,11065788,3245,0,1751580317,13264.272950940001,29864.58587229,53407.69147992001 2025-07-03,22:05:19.000,184,11065782,3285,0,1751580318,13264.293159870002,27559.308888390005,53407.72641552 2025-07-03,22:05:20.000,184,11065585,3085,0,1751580319,13264.246005699992,25254.47599968,53407.67051856001 2025-07-03,22:05:21.000,184,11065669,4004,0,1751580320,13264.252742010001,25715.418610380002,53407.87314504 2025-07-03,22:05:22.000,184,11065810,2725,0,1751580321,13264.320105109997,30787.02797496,53407.70545416 2025-07-03,22:05:23.000,184,11065557,2925,0,1751580322,13264.373995590002,28942.721798280007,53407.747376880005 2025-07-03,22:05:24.000,184,11065721,3965,0,1751580323,13264.427886069992,29403.861784620007,53407.83122232 2025-07-03,22:05:25.000,184,11065541,3845,0,1751580324,13264.495249170002,30325.972578179993,53407.88013216 2025-07-03,22:05:26.000,184,11065725,3885,0,1751580325,13264.535667030003,32631.009891659996,53407.81026096001 2025-07-03,22:05:27.000,184,11065614,3525,0,1751580326,13264.663656919998,29865.128655299995,53407.81026096001 2025-07-03,22:05:28.000,184,11065668,3285,0,1751580327,13264.690602159993,28482.089349300004,53407.76833824001 2025-07-03,22:05:29.000,184,11065804,3405,0,1751580328,13264.89942776999,27098.85266766,53407.97096472 2025-07-03,22:05:30.000,184,11065846,3205,0,1751580329,13264.973527179995,28481.95541583,53407.95699048001 2025-07-03,22:05:31.000,184,11065791,3645,0,1751580330,13265.00720873,30326.071266,53408.01288744 2025-07-03,22:05:32.000,184,11065691,3165,0,1751580331,13265.10825338,28943.137696949998,53407.9989132 2025-07-03,22:05:33.000,184,11065674,3325,0,1751580332,13265.195825409995,22949.38934229,53407.9989132 2025-07-03,22:05:34.000,184,11065629,3605,0,1751580333,13265.26992482,28942.926223050003,53408.04782304 2025-07-03,22:05:35.000,184,11065604,3045,0,1751580334,13265.364233159991,29864.966525309996,53408.0687844 2025-07-03,22:05:36.000,184,11065725,3845,0,1751580335,13265.431596260001,30787.133711910006,53408.0687844 2025-07-03,22:05:37.000,184,11065730,3565,0,1751580336,13265.593267700002,31709.279751120004,53408.2085268 2025-07-03,22:05:38.000,184,11065770,3685,0,1751580337,13265.539377219997,28021.062149039994,53408.02686168001 2025-07-03,22:05:39.000,184,11065743,3725,0,1751580338,13265.579795079997,28943.158844339996,53408.18756544 2025-07-03,22:05:40.000,184,11065678,3525,0,1751580339,13265.674103420002,25254.94829139,53408.250449520005 2025-07-03,22:05:41.000,184,11065731,3725,0,1751580340,13265.680839729997,28482.15279147,53408.25743664 2025-07-03,22:05:42.000,184,11065859,3885,0,1751580341,13265.714521280002,30787.309940160005,53408.33429496 2025-07-03,22:05:43.000,184,11065688,3405,0,1751580342,13265.829038549993,25715.827459919994,53408.36224344001 2025-07-03,22:05:44.000,184,11065696,2685,0,1751580343,13265.822302239998,28021.189033379997,53408.43910176001 2025-07-03,22:05:45.000,184,11065740,3325,0,1751580344,13265.788620689993,25254.976487909997,53408.51596008 2025-07-03,22:05:46.000,184,11065744,3525,0,1751580345,13265.997446299989,29404.41161676,53408.5928184 2025-07-03,22:05:47.000,184,11065704,3485,0,1751580346,13265.950292129994,25715.975491649995,53408.68365096 2025-07-03,22:05:48.000,184,11065839,3765,0,1751580347,13265.923346889998,35397.927350130005,53408.7325608 2025-07-03,22:05:49.000,184,11065816,3485,0,1751580348,13265.983973679999,27099.254468069994,53408.66967672 2025-07-03,22:05:50.000,184,11065681,3685,0,1751580349,13266.085018329999,30787.69764231,53408.7325608 2025-07-03,22:05:51.000,184,11065671,3605,0,1751580350,13266.091754639994,28021.280672070003,53408.79544488001 2025-07-03,22:05:52.000,184,11065617,3045,0,1751580351,13266.16585405,28943.532448230006,53408.73954792 2025-07-03,22:05:53.000,184,11065621,4125,0,1751580352,13266.13890880999,27560.33806137,53408.74653504001 2025-07-03,22:05:54.000,184,11065849,3765,0,1751580353,13266.30058024999,31709.914172820005,53408.94217440001 2025-07-03,22:05:55.000,184,11065589,3765,0,1751580354,13266.314052869995,32632.003818989993,53408.92820016 2025-07-03,22:05:56.000,184,11065752,3525,0,1751580355,13266.36120703999,31249.168937759998,53408.92820016 2025-07-03,22:05:57.000,184,11065397,2844,0,1751580356,13266.52961479,32171.12465046,53409.02601984 2025-07-03,22:05:58.000,184,11065612,3165,0,1751580357,13266.502669549991,30787.958460120004,53409.13082664001 2025-07-03,22:05:59.000,184,11065757,3804,0,1751580358,13266.556560029996,26638.629068220005,53408.99807136 2025-07-03,22:06:00.000,184,11065785,3804,0,1751580359,13266.738440399997,29405.123578889994,53409.15178800001 2025-07-03,22:06:01.000,184,11065688,3444,0,1751580360,13266.724967779992,30788.219277929995,53409.17274936 2025-07-03,22:06:02.000,184,11065621,3085,0,1751580361,13266.819276119997,30327.17797941,53409.1867236 2025-07-03,22:06:03.000,184,11065574,3405,0,1751580362,13266.785594569992,26177.785145340007,53409.19371072 2025-07-03,22:06:04.000,184,11065587,3685,0,1751580363,13266.980947559998,32632.229391150002,53409.326466000006 2025-07-03,22:06:05.000,184,11065624,3405,0,1751580364,13267.142618999998,28943.983592549994,53409.27056904001 2025-07-03,22:06:06.000,184,11065508,3485,0,1751580365,13267.33797198999,30788.028951419998,53409.31249176 2025-07-03,22:06:07.000,184,11065514,3565,0,1751580366,13267.3447083,31710.005811509996,53409.34742736001 2025-07-03,22:06:08.000,184,11065687,3525,0,1751580367,13267.54006128999,33093.08741229,53409.501144 2025-07-03,22:06:09.000,184,11065597,3444,0,1751580368,13267.553533909995,32631.968573339997,53409.41729856001 2025-07-03,22:06:10.000,184,11065580,3685,0,1751580369,13267.614160699995,26177.432688839996,53409.41031144 2025-07-03,22:06:11.000,184,11065820,3605,0,1751580370,13267.755623209996,25716.165818160007,53409.501144 2025-07-03,22:06:12.000,184,11065610,3005,0,1751580371,13267.782568449991,30787.82452665,53409.50813112 2025-07-03,22:06:13.000,184,11065655,3804,0,1751580372,13267.890349410001,28943.638185179996,53409.53607960001 2025-07-03,22:06:14.000,184,11065628,3485,0,1751580373,13267.863404169992,31709.568765450007,53409.55704096 2025-07-03,22:06:15.000,184,11065515,3525,0,1751580374,13267.863404169992,29404.679483700005,53409.56402808001 2025-07-03,22:06:16.000,184,11065719,3845,0,1751580375,13267.964448819992,31248.640253010002,53409.72473184 2025-07-03,22:06:17.000,184,11065607,3845,0,1751580376,13268.065493469992,30787.584856229994,53409.66883488 2025-07-03,22:06:18.000,184,11065675,3924,0,1751580377,13267.937503579997,29865.276687029997,53409.58498944001 2025-07-03,22:06:19.000,184,11065615,3924,0,1751580378,13267.971185130002,32170.553670930007,53409.75268032001 2025-07-03,22:06:20.000,184,11065773,3885,0,1751580379,13267.950976200002,30326.423722499996,53409.710757600005 2025-07-03,22:06:21.000,184,11065709,3725,0,1751580380,13267.944239889992,29404.150798949995,53409.878448480005 2025-07-03,22:06:22.000,184,11065804,2805,0,1751580381,13267.849931550001,29865.163900950007,53409.72473184 2025-07-03,22:06:23.000,184,11065637,3845,0,1751580382,13267.937503579997,28021.104443820004,53409.61992504 2025-07-03,22:06:24.000,184,11065667,3685,0,1751580383,13267.809513690001,32631.235463820005,53409.7456932 2025-07-03,22:06:25.000,184,11065713,3845,0,1751580384,13267.715205349996,28020.885920789995,53409.7456932 2025-07-03,22:06:26.000,184,11065753,3325,0,1751580385,13267.654578559996,32170.328098769998,53409.69678336 2025-07-03,22:06:27.000,184,11065704,3444,0,1751580386,13267.62763332,27098.746930709996,53409.75268032001 2025-07-03,22:06:28.000,184,11065735,3924,0,1751580387,13267.56027021999,30787.133711910006,53409.71774472 2025-07-03,22:06:29.000,184,11065828,3444,0,1751580388,13267.513116049995,34936.251629909995,53409.58498944001 2025-07-03,22:06:30.000,184,11065599,3685,0,1751580389,13267.60068807999,32630.932351230003,53409.76665456 2025-07-03,22:06:31.000,184,11065704,3525,0,1751580390,13267.38512616,27098.507260290004,53409.75268032001 2025-07-03,22:06:32.000,184,11065815,4205,0,1751580391,13267.38512616,30325.42274604,53409.66883488 2025-07-03,22:06:33.000,184,11065758,3525,0,1751580392,13267.32449937,31247.568785249998,53409.675822 2025-07-03,22:06:34.000,184,11065713,3725,0,1751580393,13267.236927339989,27098.175951180005,53409.640886400004 2025-07-03,22:06:35.000,184,11065605,3605,0,1751580394,13267.203245789999,31247.174033970005,53409.61293792001 2025-07-03,22:06:36.000,184,11065845,3605,0,1751580395,13267.041574349998,27097.964477279995,53409.69678336 2025-07-03,22:06:37.000,184,11065757,3924,0,1751580396,13266.974211250003,25253.608956690005,53409.52909248 2025-07-03,22:06:38.000,184,11065725,3685,0,1751580397,13266.893375530002,30324.872913900006,53409.543066720005 2025-07-03,22:06:39.000,184,11065644,3365,0,1751580398,13266.772121950002,30324.844717379994,53409.51511824001 2025-07-03,22:06:40.000,184,11065511,3965,0,1751580399,13266.724967779992,27097.661364690008,53409.473195520004 2025-07-03,22:06:41.000,184,11065639,3765,0,1751580400,13266.637395749996,28019.659372170005,53409.46620840001 2025-07-03,22:06:42.000,184,11065792,3045,0,1751580401,13266.468988,27097.40759601,53409.45223416 2025-07-03,22:06:43.000,184,11065671,3485,0,1751580402,13266.34773442,33551.95052964,53409.473195520004 2025-07-03,22:06:44.000,184,11065628,3365,0,1751580403,13266.233217149995,31707.799433819993,53409.46620840001 2025-07-03,22:06:45.000,184,11065781,3845,0,1751580404,13266.15911773999,29402.550646439995,53409.41031144 2025-07-03,22:06:46.000,184,11065692,3005,0,1751580405,13266.21974452999,29402.522449919998,53409.31947888001 2025-07-03,22:06:47.000,184,11065709,3645,0,1751580406,13266.010918919994,33551.66151531,53409.305504640004 2025-07-03,22:06:48.000,184,11065697,3765,0,1751580407,13265.963764749999,30324.344229149996,53409.31947888001 2025-07-03,22:06:49.000,184,11065729,3725,0,1751580408,13265.957028439989,28480.341165060003,53409.27056904001 2025-07-03,22:06:50.000,184,11065694,3365,0,1751580409,13265.855983789988,31707.630254699994,53409.137813760004 2025-07-03,22:06:51.000,184,11065756,3405,0,1751580410,13265.802093309998,30785.519461140007,53409.09589104 2025-07-03,22:06:52.000,184,11065844,3645,0,1751580411,13265.815565929988,32629.68465522,53409.137813760004 2025-07-03,22:06:53.000,184,11065736,3125,0,1751580412,13265.748202829993,28019.490193050005,53409.088903920005 2025-07-03,22:06:54.000,184,11065542,3165,0,1751580413,13265.741466519998,29863.598994090004,53409.088903920005 2025-07-03,22:06:55.000,184,11065827,3965,0,1751580414,13265.707784969993,27558.505287570006,53409.039994080005 2025-07-03,22:06:56.000,184,11065663,3965,0,1751580415,13265.687576039993,34012.843796429996,53408.95614864 2025-07-03,22:06:57.000,184,11065604,3525,0,1751580416,13265.754939140003,28941.650330520002,53409.0469812 2025-07-03,22:06:58.000,184,11065834,3125,0,1751580417,13265.674103420002,28019.624126519993,53409.01903272 2025-07-03,22:06:59.000,184,11065683,3525,0,1751580418,13265.701048659997,26175.705651990007,53408.96313576001 2025-07-03,22:07:00.000,184,11065642,3205,0,1751580419,13265.586531389992,33091.085459370006,53408.92820016 2025-07-03,22:07:01.000,184,11065730,3405,0,1751580420,13265.640421869997,30324.908159550003,53408.99807136 2025-07-03,22:07:02.000,184,11065588,3685,0,1751580421,13265.620212939997,33552.028070069995,53408.87929032 2025-07-03,22:07:03.000,184,11065626,3525,0,1751580422,13265.694312350002,28941.572790089995,53408.98409712001 2025-07-03,22:07:04.000,184,11065671,3845,0,1751580423,13265.552849840002,30785.843721120007,53408.9072388 2025-07-03,22:07:05.000,184,11065667,3804,0,1751580424,13265.647158179992,23870.55555243,53408.91422592001 2025-07-03,22:07:06.000,184,11065653,3804,0,1751580425,13265.620212939997,30785.91421242,53408.84435472001 2025-07-03,22:07:07.000,184,11065525,4004,0,1751580426,13265.573058770002,30785.850770250006,53408.85832896 2025-07-03,22:07:08.000,184,11065762,2485,0,1751580427,13265.653894490002,28480.912144589995,53408.85832896 2025-07-03,22:07:09.000,184,11065678,3285,0,1751580428,13265.667367109992,31708.003858590004,53408.78845776 2025-07-03,22:07:10.000,184,11065764,3245,0,1751580429,13265.593267700002,25714.516321739997,53408.77448352001 2025-07-03,22:07:11.000,184,11065856,3365,0,1751580430,13265.472014120001,32169.002862330002,53408.77448352001 2025-07-03,22:07:12.000,184,11065577,2885,0,1751580431,13265.424859949992,29402.755071210006,53408.823393360006 2025-07-03,22:07:13.000,184,11065781,4004,0,1751580432,13265.458541499996,30324.414720450004,53408.80941912 2025-07-03,22:07:14.000,184,11065726,3325,0,1751580433,13265.498959359997,28019.490193050005,53408.802432000004 2025-07-03,22:07:15.000,184,11065688,3285,0,1751580434,13265.539377219997,27558.371354100003,53408.71159944 2025-07-03,22:07:16.000,184,11065619,3965,0,1751580435,13265.424859949992,28480.404607229997,53408.73954792 2025-07-03,22:07:17.000,184,11065483,3965,0,1751580436,13265.397914709996,34012.43494689,53408.67666384001 2025-07-03,22:07:18.000,184,11065627,4004,0,1751580437,13265.377705779996,29402.19114081,53408.704612320005 2025-07-03,22:07:19.000,184,11065791,3924,0,1751580438,13265.276661129996,25253.094370200008,53408.8373676 2025-07-03,22:07:20.000,184,11065734,3525,0,1751580439,13265.283397439991,28941.128694900006,53408.83038048 2025-07-03,22:07:21.000,184,11065700,3365,0,1751580440,13265.24971589,28479.960512039994,53408.78147064 2025-07-03,22:07:22.000,184,11065825,3045,0,1751580441,13265.276661129996,24791.89094169,53408.74653504001 2025-07-03,22:07:23.000,184,11065792,3325,0,1751580442,13265.276661129996,27557.729883270003,53408.76050928 2025-07-03,22:07:24.000,184,11065826,3645,0,1751580443,13265.195825409995,26636.020890119995,53408.76749640001 2025-07-03,22:07:25.000,184,11065656,3444,0,1751580444,13265.22277064999,26635.80941622,53408.78147064 2025-07-03,22:07:26.000,184,11065758,3525,0,1751580445,13265.094780759995,30323.97767439,53408.84435472001 2025-07-03,22:07:27.000,184,11065578,3365,0,1751580446,13265.10825338,29401.902126479996,53408.802432000004 2025-07-03,22:07:28.000,184,11065571,3924,0,1751580447,13264.96679087,26174.479103370002,53408.78147064 2025-07-03,22:07:29.000,184,11065621,4085,0,1751580448,13264.98026348999,28479.88297161,53408.91422592001 2025-07-03,22:07:30.000,184,11065489,3765,0,1751580449,13264.92637301,31245.94043622,53408.91422592001 2025-07-03,22:07:31.000,184,11065542,3405,0,1751580450,13264.91963669999,32168.0794263,53408.95614864 2025-07-03,22:07:32.000,184,11065618,3485,0,1751580451,13264.81859204999,27557.743981530002,53408.92820016 2025-07-03,22:07:33.000,184,11065707,3565,0,1751580452,13264.832064669994,30323.942428740003,53408.96313576001 2025-07-03,22:07:34.000,184,11065904,3325,0,1751580453,13264.784910499999,29862.964572390003,53408.872303200005 2025-07-03,22:07:35.000,184,11065642,2405,0,1751580454,13264.697338469989,32168.0794263,53408.95614864 2025-07-03,22:07:36.000,184,11065470,3725,0,1751580455,13264.501985479998,27557.821521959995,53408.85832896 2025-07-03,22:07:37.000,184,11065724,3285,0,1751580456,13264.582821199998,28018.961508299995,53408.93518728001 2025-07-03,22:07:38.000,184,11065553,3645,0,1751580457,13264.293159870002,30324.182099159996,53408.94217440001 2025-07-03,22:07:39.000,184,11065766,3485,0,1751580458,13264.246005699992,29402.099502120007,53409.00505848 2025-07-03,22:07:40.000,184,11065782,3165,0,1751580459,13264.118015809996,30785.30093811,53409.039994080005 2025-07-03,22:07:41.000,184,11065728,3685,0,1751580460,13264.084334259991,28480.22837898,53409.01903272 2025-07-03,22:07:42.000,184,11065643,4004,0,1751580461,13263.96308067999,30324.28078698,53409.16576224 2025-07-03,22:07:43.000,184,11065996,3685,0,1751580462,13263.74078244999,33090.725953739995,53409.02601984 2025-07-03,22:07:44.000,184,11065565,3804,0,1751580463,13263.72057351999,34012.900189470005,53409.06095544001 2025-07-03,22:07:45.000,184,11065556,3365,0,1751580464,13263.491538979993,34934.862951300005,53409.09589104 2025-07-03,22:07:46.000,184,11065711,4085,0,1751580465,13263.377021709988,31246.58895618,53409.06095544001 2025-07-03,22:07:47.000,184,11065838,3605,0,1751580466,13263.289449679993,28019.39855436,53409.13082664001 2025-07-03,22:07:48.000,184,11065798,3765,0,1751580467,13263.275977060002,32629.825637820002,53409.1867236 2025-07-03,22:07:49.000,184,11065644,3005,0,1751580468,13263.006524659992,28941.537544439998,53409.27755616001 2025-07-03,22:07:50.000,184,11065529,3485,0,1751580469,13262.986315729991,29402.543597309996,53409.137813760004 2025-07-03,22:07:51.000,184,11065678,3605,0,1751580470,13262.817907979996,30785.660443739995,53409.088903920005 2025-07-03,22:07:52.000,184,11065724,3365,0,1751580471,13262.60234605999,30785.77322982,53409.05396832 2025-07-03,22:07:53.000,184,11065682,3165,0,1751580472,13262.656236539995,29863.662436259998,53409.17973648001 2025-07-03,22:07:54.000,184,11065620,3525,0,1751580473,13262.54171926999,33552.1056105,53409.17973648001 2025-07-03,22:07:55.000,184,11065870,3205,0,1751580474,13262.380047829989,29402.839660769998,53409.19371072 2025-07-03,22:07:56.000,184,11065852,2605,0,1751580475,13262.353102589994,26175.529423739994,53409.14480088 2025-07-03,22:07:57.000,184,11065618,2444,0,1751580476,13262.009550779992,29402.381467319996,53409.1867236 2025-07-03,22:07:58.000,184,11065828,3165,0,1751580477,13262.070177569993,30324.79537347,53409.07492968 2025-07-03,22:07:59.000,184,11065871,3924,0,1751580478,13261.962396609997,28019.525438700002,53409.088903920005 2025-07-03,22:08:00.000,184,11065995,3965,0,1751580479,13261.659262659996,26636.697606600006,53409.06794256 2025-07-03,22:08:01.000,184,11065716,3405,0,1751580480,13261.61210849,33552.16905267,53409.17274936 2025-07-03,22:08:02.000,184,11065909,4325,0,1751580481,13261.49085491,30325.204223010005,53408.99807136 2025-07-03,22:08:03.000,184,11065673,3804,0,1751580482,13261.3493924,28481.208208049997,53409.0469812 2025-07-03,22:08:04.000,184,11065855,3845,0,1751580483,13261.26855668,28020.223302569997,53409.06095544001 2025-07-03,22:08:05.000,184,11065749,3924,0,1751580484,13261.154039409994,26176.241385870002,53409.17274936 2025-07-03,22:08:06.000,184,11065608,3285,0,1751580485,13261.174248339994,32630.66448429,53409.09589104 2025-07-03,22:08:07.000,184,11065665,3565,0,1751580486,13260.965422729998,34013.72493768,53409.088903920005 2025-07-03,22:08:08.000,184,11065709,3924,0,1751580487,13260.830696529993,27559.478067510005,53409.0469812 2025-07-03,22:08:09.000,184,11065791,3845,0,1751580488,13260.702706639997,23871.295711080005,53409.17973648001 2025-07-03,22:08:10.000,184,11065803,3725,0,1751580489,13260.541035199996,28481.65935237,53409.158775120006 2025-07-03,22:08:11.000,184,11065784,3444,0,1751580490,13260.426517929991,30325.923234269998,53408.99807136 2025-07-03,22:08:12.000,184,11065661,3405,0,1751580491,13260.24463755999,29864.881935750003,53409.16576224 2025-07-03,22:08:13.000,184,11065851,3765,0,1751580492,13260.15032922,26176.495154549993,53409.02601984 2025-07-03,22:08:14.000,184,11065537,3845,0,1751580493,13260.056020879994,28942.890977400006,53408.97711 2025-07-03,22:08:15.000,184,11065752,3485,0,1751580494,13259.847195269998,25715.77106688,53408.921213040005 2025-07-03,22:08:16.000,184,11065707,3885,0,1751580495,13259.611424419993,28482.032956259995,53408.84435472001 2025-07-03,22:08:17.000,184,11065722,3605,0,1751580496,13259.564270249997,27098.86676592,53408.92820016 2025-07-03,22:08:18.000,184,11065587,3725,0,1751580497,13259.443016669997,31709.047129829996,53408.91422592001 2025-07-03,22:08:19.000,184,11065583,4004,0,1751580498,13259.288081539991,27559.985604870002,53408.88627744 2025-07-03,22:08:20.000,184,11065699,3685,0,1751580499,13259.160091649996,27559.957408350005,53408.78845776 2025-07-03,22:08:21.000,184,11065547,3565,0,1751580500,13259.14661902999,30326.2122486,53408.8373676 2025-07-03,22:08:22.000,184,11065658,2965,0,1751580501,13259.00515651999,34936.780314660005,53408.753522160005 2025-07-03,22:08:23.000,184,11065753,3765,0,1751580502,13258.856957699994,29865.192097470004,53408.704612320005 2025-07-03,22:08:24.000,184,11065730,3325,0,1751580503,13258.816539839994,33092.530531020006,53408.655702480006 2025-07-03,22:08:25.000,184,11065814,3725,0,1751580504,13258.78285828999,28943.490153449995,53408.6626896 2025-07-03,22:08:26.000,184,11065807,3685,0,1751580505,13258.715495189994,32170.45498311,53408.56486992 2025-07-03,22:08:27.000,184,11065758,3444,0,1751580506,13258.607714229998,29865.22734312,53408.57185704 2025-07-03,22:08:28.000,184,11065477,3804,0,1751580507,13258.587505299998,27560.31691398,53408.54390856 2025-07-03,22:08:29.000,184,11065589,3845,0,1751580508,13258.425833859998,28482.477051449998,53408.74653504001 2025-07-03,22:08:30.000,184,11065885,4004,0,1751580509,13258.547087439998,29865.452915279995,53408.39717904 2025-07-03,22:08:31.000,184,11065800,3405,0,1751580510,13258.472988029993,38164.15399386,53408.54390856 2025-07-03,22:08:32.000,184,11065922,2965,0,1751580511,13258.479724340003,31248.414680849994,53408.48102448001 2025-07-03,22:08:33.000,184,11065845,3565,0,1751580512,13258.446042789998,28021.210180769995,53408.37621768 2025-07-03,22:08:34.000,184,11065817,3765,0,1751580513,13258.479724340003,28021.118542080003,53408.467050240004 2025-07-03,22:08:35.000,184,11065690,3205,0,1751580514,13258.365207069997,28021.090345560006,53408.36224344001 2025-07-03,22:08:36.000,184,11065665,3765,0,1751580515,13258.392152309993,29865.347178330005,53408.44608888 2025-07-03,22:08:37.000,184,11065639,3924,0,1751580516,13258.378679690002,30787.34518581,53408.299359360004 2025-07-03,22:08:38.000,184,11065696,3325,0,1751580517,13258.230480869992,29404.136700689996,53408.22250104001 2025-07-03,22:08:39.000,184,11065546,2725,0,1751580518,13258.331525519992,32631.418741200003,53408.22948816 2025-07-03,22:08:40.000,184,11065655,3525,0,1751580519,13258.318052900002,28482.15279147,53408.22250104001 2025-07-03,22:08:41.000,184,11065612,3245,0,1751580520,13258.149645149992,27560.077243559994,53408.26442376001 2025-07-03,22:08:42.000,184,11065811,3005,0,1751580521,13258.230480869992,28942.95441957,53408.21551392 2025-07-03,22:08:43.000,184,11065620,3444,0,1751580522,13258.163117769996,31709.33614416,53408.11769424 2025-07-03,22:08:44.000,184,11065858,3405,0,1751580523,13258.243953489997,33091.97364975,53408.04782304 2025-07-03,22:08:45.000,184,11065586,3365,0,1751580524,13258.149645149992,22488.376240290003,53407.915067760005 2025-07-03,22:08:46.000,184,11065862,3405,0,1751580525,13258.183326699997,24793.688469839995,53407.94301624 2025-07-03,22:08:47.000,184,11065605,3885,0,1751580526,13258.156381460001,29403.854735490007,53408.02686168001 2025-07-03,22:08:48.000,184,11065541,3645,0,1751580527,13258.203535629997,27559.8516714,53407.9989132 2025-07-03,22:08:49.000,184,11065756,3405,0,1751580528,13258.223744559997,29403.995718089995,53407.92904200001 2025-07-03,22:08:50.000,184,11065605,3765,0,1751580529,13258.284371349997,21566.357085420008,53407.83820944001 2025-07-03,22:08:51.000,184,11065731,3965,0,1751580530,13258.284371349997,31248.104519130007,53407.754364 2025-07-03,22:08:52.000,184,11065702,3885,0,1751580531,13258.243953489997,28020.949362960004,53407.97096472 2025-07-03,22:08:53.000,184,11065528,3485,0,1751580532,13258.223744559997,29404.376371110004,53407.754364 2025-07-03,22:08:54.000,184,11065519,3924,0,1751580533,13258.270898729992,33092.544629280004,53407.78231248 2025-07-03,22:08:55.000,184,11065839,3165,0,1751580534,13258.129436219991,30326.423722499996,53407.6844928 2025-07-03,22:08:56.000,184,11065640,3325,0,1751580535,13258.122699909996,31709.604011100004,53407.78929960001 2025-07-03,22:08:57.000,184,11065702,2444,0,1751580536,13258.129436219991,29404.376371110004,53407.70545416 2025-07-03,22:08:58.000,184,11065622,3165,0,1751580537,13258.142908839996,27099.247418939995,53407.73340264 2025-07-03,22:08:59.000,184,11065784,3365,0,1751580538,13258.089018359991,36319.92535761,53407.53776328 2025-07-03,22:09:00.000,184,11065772,3285,0,1751580539,13258.109227289991,31248.745989960007,53407.46789208 2025-07-03,22:09:01.000,184,11065597,3965,0,1751580540,13258.05533681,29404.665385440007,53407.411995120005 2025-07-03,22:09:02.000,184,11065634,3485,0,1751580541,13258.048600499991,29865.607996139996,53407.60064736001 2025-07-03,22:09:03.000,184,11065656,3365,0,1751580542,13258.05533681,29404.446862409997,53407.46789208 2025-07-03,22:09:04.000,184,11065765,4004,0,1751580543,13258.142908839996,30326.656343790004,53407.37705952 2025-07-03,22:09:05.000,184,11065720,3485,0,1751580544,13258.028391569991,30326.783228130007,53407.43295648001 2025-07-03,22:09:06.000,184,11065685,3885,0,1751580545,13258.082282049996,33554.163956460005,53407.32116256 2025-07-03,22:09:07.000,184,11065772,3565,0,1751580546,13258.028391569991,29865.847666560003,53407.5098148 2025-07-03,22:09:08.000,184,11065745,3924,0,1751580547,13258.03512788,28943.624086919997,53407.38404664001 2025-07-03,22:09:09.000,184,11065656,3365,0,1751580548,13257.987973709991,30787.99370577,53407.25129136 2025-07-03,22:09:10.000,184,11065720,2444,0,1751580549,13258.03512788,29865.995698290004,53407.20936864 2025-07-03,22:09:11.000,184,11065533,3804,0,1751580550,13258.001446329996,36320.73600756,53407.39103376 2025-07-03,22:09:12.000,184,11065772,3565,0,1751580551,13257.99471002,33554.36838123,53407.20936864 2025-07-03,22:09:13.000,184,11065647,3804,0,1751580552,13257.95429216,30327.361256789998,53407.25129136 2025-07-03,22:09:14.000,184,11065730,3005,0,1751580553,13257.99471002,27560.97248307,53407.23731712001 2025-07-03,22:09:15.000,184,11065714,3125,0,1751580554,13257.981237399996,29405.243414099998,53407.11154896 2025-07-03,22:09:16.000,184,11065677,3965,0,1751580555,13257.96776477999,28944.22326297,53407.09757472001 2025-07-03,22:09:17.000,184,11065864,3245,0,1751580556,13257.97450109,31710.42875931,53407.055652 2025-07-03,22:09:18.000,184,11065798,3645,0,1751580557,13257.95429216,28944.117526019996,53407.11853608001 2025-07-03,22:09:19.000,184,11065713,2764,0,1751580558,13258.008182639991,28022.063125500004,53407.076613360005 2025-07-03,22:09:20.000,184,11065837,3725,0,1751580559,13258.075545740001,32171.794317809996,53406.99975504001 2025-07-03,22:09:21.000,184,11065771,4085,0,1751580560,13258.048600499991,24795.041902800003,53406.908922480005 2025-07-03,22:09:22.000,184,11065698,3645,0,1751580561,13258.008182639991,32632.793321549994,53406.99975504001 2025-07-03,22:09:23.000,184,11065638,2444,0,1751580562,13258.05533681,26639.242342530008,53406.75520584001 2025-07-03,22:09:24.000,184,11065562,3045,0,1751580563,13258.082282049996,31249.542541650007,53406.7761672 2025-07-03,22:09:25.000,184,11065907,3045,0,1751580564,13258.102490979996,28944.55457208,53406.957832320004 2025-07-03,22:09:26.000,184,11065726,3205,0,1751580565,13258.089018359991,30788.585832690005,53406.741231600005 2025-07-03,22:09:27.000,184,11065691,3125,0,1751580566,13258.048600499991,28944.596866859996,53406.741231600005 2025-07-03,22:09:28.000,184,11065694,2725,0,1751580567,13258.109227289991,26639.566602510007,53406.573540720005 2025-07-03,22:09:29.000,184,11065793,4004,0,1751580568,13258.270898729992,28483.767042239997,53406.6713604 2025-07-03,22:09:30.000,184,11065544,3485,0,1751580569,13258.264162419997,30789.086320920003,53406.80411568001 2025-07-03,22:09:31.000,184,11065748,3045,0,1751580570,13258.203535629997,30788.888945280007,53406.54559224001 2025-07-03,22:09:32.000,184,11065740,2605,0,1751580571,13258.284371349997,27561.705592590006,53406.6713604 2025-07-03,22:09:33.000,184,11065648,2805,0,1751580572,13258.304580279997,28022.711645460004,53406.53860512 2025-07-03,22:09:34.000,184,11065851,3924,0,1751580573,13258.371943379992,30327.99567849,53406.41283696 2025-07-03,22:09:35.000,184,11065835,3725,0,1751580574,13258.398888620002,31249.866801630007,53406.60847632 2025-07-03,22:09:36.000,184,11065594,3365,0,1751580575,13258.398888620002,31250.021882490008,53406.50366952 2025-07-03,22:09:37.000,184,11065644,3444,0,1751580576,13258.466251719998,25717.399415909997,53406.4617468 2025-07-03,22:09:38.000,184,11065821,3845,0,1751580577,13258.560560059988,23412.397348080005,53406.475721040006 2025-07-03,22:09:39.000,184,11065788,3405,0,1751580578,13258.702022569989,28022.711645460004,53406.454759680004 2025-07-03,22:09:40.000,184,11065517,3765,0,1751580579,13258.668341019998,30327.98862936,53406.36392712 2025-07-03,22:09:41.000,184,11065684,3565,0,1751580580,13258.648132089998,34938.56374455,53406.475721040006 2025-07-03,22:09:42.000,184,11065369,4445,0,1751580581,13258.715495189994,25256.449756079994,53406.54559224001 2025-07-03,22:09:43.000,184,11065565,3845,0,1751580582,13258.92432079999,26639.63709381,53406.475721040006 2025-07-03,22:09:44.000,184,11065667,3565,0,1751580583,13258.80306721999,27561.7549365,53406.48969528 2025-07-03,22:09:45.000,184,11065538,3405,0,1751580584,13258.897375559995,28483.809337020008,53406.405849840005 2025-07-03,22:09:46.000,184,11065867,3965,0,1751580585,13258.85022139,27100.657244939997,53406.426811200006 2025-07-03,22:09:47.000,184,11065686,3485,0,1751580586,13259.018629139995,27561.77608389,53406.3918756 2025-07-03,22:09:48.000,184,11065655,3525,0,1751580587,13259.038838069995,28022.697547200005,53406.50366952 2025-07-03,22:09:49.000,184,11065872,3365,0,1751580588,13259.018629139995,28484.020810920003,53406.405849840005 2025-07-03,22:09:50.000,184,11065693,3645,0,1751580589,13259.15335534,35399.49225698999,53406.44078544 2025-07-03,22:09:51.000,184,11065697,3765,0,1751580590,13259.119673789995,30327.932236320004,53406.38488848 2025-07-03,22:09:52.000,184,11065692,2805,0,1751580591,13259.288081539991,32633.258564129996,53406.38488848 2025-07-03,22:09:53.000,184,11065743,3725,0,1751580592,13259.328499399991,30789.1286157,53406.38488848 2025-07-03,22:09:54.000,184,11065902,3325,0,1751580593,13259.456489290002,29406.117506220005,53406.48270816 2025-07-03,22:09:55.000,184,11065816,3444,0,1751580594,13259.409335119992,30328.228299780007,53406.594502080006 2025-07-03,22:09:56.000,184,11065585,3765,0,1751580595,13259.584479179997,29867.081264310007,53406.37091424 2025-07-03,22:09:57.000,184,11065807,3565,0,1751580596,13259.678787520003,28945.245386819995,53406.51065664 2025-07-03,22:09:58.000,184,11065739,3845,0,1751580597,13259.860667889989,29867.081264310007,53406.426811200006 2025-07-03,22:09:59.000,184,11065783,3924,0,1751580598,13259.941503609989,32172.53447646,53406.48270816 2025-07-03,22:10:00.000,184,11065584,3325,0,1751580599,13259.928030989999,28023.21213369,53406.55257936 2025-07-03,22:10:01.000,184,11065860,3285,0,1751580600,13260.02233932999,28945.35112377,53406.50366952 2025-07-03,22:10:02.000,184,11065859,4405,0,1751580601,13260.00213039999,26640.257417250003,53406.51065664 2025-07-03,22:10:03.000,184,11065827,3565,0,1751580602,13260.12338397999,31250.973515039994,53406.58751496001 2025-07-03,22:10:04.000,184,11065702,2444,0,1751580603,13260.20421969999,30328.834524959995,53406.741231600005 2025-07-03,22:10:05.000,184,11065730,3205,0,1751580604,13260.379363759996,28023.635081490007,53406.573540720005 2025-07-03,22:10:06.000,184,11065661,3605,0,1751580605,13260.419781619996,30790.270574759998,53406.61546344001 2025-07-03,22:10:07.000,184,11065588,3365,0,1751580606,13260.32547327999,25257.570567749994,53406.71328312001 2025-07-03,22:10:08.000,184,11065754,3605,0,1751580607,13260.43325424,31712.275631369994,53406.72725736 2025-07-03,22:10:09.000,184,11065645,3085,0,1751580608,13260.520826269996,27102.257397449997,53406.83905128 2025-07-03,22:10:10.000,184,11065508,3525,0,1751580609,13260.493881030001,26179.95627738,53406.811102800006 2025-07-03,22:10:11.000,184,11065637,3924,0,1751580610,13260.642079849997,28946.542426739994,53406.90193536001 2025-07-03,22:10:12.000,184,11065743,3685,0,1751580611,13260.669025089992,29407.576676130004,53406.88097400001 2025-07-03,22:10:13.000,184,11065878,3444,0,1751580612,13260.763333429997,29868.75895725,53407.01372928 2025-07-03,22:10:14.000,184,11065664,2885,0,1751580613,13260.810487599992,28485.599816040005,53407.04866488001 2025-07-03,22:10:15.000,184,11065558,3685,0,1751580614,13260.904795939998,29407.823395679996,53407.027703520005 2025-07-03,22:10:16.000,184,11065885,3685,0,1751580615,13260.951950109993,32635.197074879994,53406.97180656001 2025-07-03,22:10:17.000,184,11065486,3365,0,1751580616,13260.999104279988,27102.447723959995,53407.10456184 2025-07-03,22:10:18.000,184,11065881,3845,0,1751580617,13260.931741179993,25719.45071274,53407.08360048 2025-07-03,22:10:19.000,184,11065699,3765,0,1751580618,13261.026049519998,35863.007800139996,53407.32814968 2025-07-03,22:10:20.000,184,11065692,3845,0,1751580619,13261.174248339994,32635.2957627,53407.11853608001 2025-07-03,22:10:21.000,184,11065787,3485,0,1751580620,13261.28202929999,28947.035865840007,53407.28622696001 2025-07-03,22:10:22.000,184,11065549,3125,0,1751580621,13261.214666199994,28947.190946699993,53407.25827848001 2025-07-03,22:10:23.000,184,11065772,3085,0,1751580622,13261.36286501999,28486.001616449998,53407.28622696001 2025-07-03,22:10:24.000,184,11065852,3365,0,1751580623,13261.43022812,29869.06911897,53407.244304240005 2025-07-03,22:10:25.000,184,11065742,3685,0,1751580624,13261.52453645999,31713.854636489996,53407.23731712001 2025-07-03,22:10:26.000,184,11065801,3645,0,1751580625,13261.578426939996,30330.406480949998,53407.47487920001 2025-07-03,22:10:27.000,184,11065616,3245,0,1751580626,13261.740098379996,29869.39337895,53407.32814968 2025-07-03,22:10:28.000,184,11065894,3325,0,1751580627,13261.780516239996,29408.373227820004,53407.56571176 2025-07-03,22:10:29.000,184,11065542,3245,0,1751580628,13261.746834689991,29408.380276950003,53407.57269888001 2025-07-03,22:10:30.000,184,11065619,4004,0,1751580629,13261.767043619991,28486.375220340007,53407.6146216 2025-07-03,22:10:31.000,184,11065453,3804,0,1751580630,13261.740098379996,33096.844598580006,53407.69147992001 2025-07-03,22:10:32.000,184,11065807,3444,0,1751580631,13261.921978749997,30330.653200500004,53407.56571176 2025-07-03,22:10:33.000,184,11065674,3205,0,1751580632,13261.942187679997,28947.27553626,53407.71244128 2025-07-03,22:10:34.000,184,11065811,3525,0,1751580633,13261.868088269992,28947.43766625,53407.70545416 2025-07-03,22:10:35.000,184,11065795,3005,0,1751580634,13261.868088269992,28947.331929299995,53407.817248080006 2025-07-03,22:10:36.000,184,11065708,3485,0,1751580635,13261.814197790001,30791.595811199993,53407.88013216 2025-07-03,22:10:37.000,184,11065720,3165,0,1751580636,13261.807461479992,28947.360125820007,53407.8941064 2025-07-03,22:10:38.000,184,11065605,3285,0,1751580637,13261.901769819997,27103.223128259997,53407.90808064001 2025-07-03,22:10:39.000,184,11065688,2925,0,1751580638,13261.854615650002,29869.23829809,53408.033848800005 2025-07-03,22:10:40.000,184,11065743,3405,0,1751580639,13261.807461479992,28947.197995830007,53408.11070712 2025-07-03,22:10:41.000,184,11065646,3405,0,1751580640,13261.807461479992,28947.296683649998,53408.152629840006 2025-07-03,22:10:42.000,184,11065762,2365,0,1751580641,13261.753571000001,31713.523327379997,53408.152629840006 2025-07-03,22:10:43.000,184,11065539,3965,0,1751580642,13261.686207899991,28485.9663708,53408.14564272001 2025-07-03,22:10:44.000,184,11065677,4004,0,1751580643,13261.719889449996,33557.667374070006,53408.17359120001 2025-07-03,22:10:45.000,184,11065651,3725,0,1751580644,13261.713153140001,28486.008665579997,53408.2085268 2025-07-03,22:10:46.000,184,11065590,3565,0,1751580645,13261.699680519996,24797.537294819995,53408.24346240001 2025-07-03,22:10:47.000,184,11065757,4045,0,1751580646,13261.65252635,29869.217150700002,53408.22948816 2025-07-03,22:10:48.000,184,11065913,4004,0,1751580647,13261.645790039991,28485.895879500007,53408.40416616 2025-07-03,22:10:49.000,184,11065734,3525,0,1751580648,13261.61210849,26180.611846469998,53408.3832048 2025-07-03,22:10:50.000,184,11065683,3565,0,1751580649,13261.713153140001,29407.999623929994,53408.36224344001 2025-07-03,22:10:51.000,184,11065759,3645,0,1751580650,13261.726625759991,26641.74478368,53408.3482692 2025-07-03,22:10:52.000,184,11065612,3605,0,1751580651,13261.793988860001,26180.640042989995,53408.37621768 2025-07-03,22:10:53.000,184,11065837,4004,0,1751580652,13261.706416829991,23414.37110448,53408.41115328001 2025-07-03,22:10:54.000,184,11065898,3045,0,1751580653,13261.746834689991,26642.019699750002,53408.52993432001 2025-07-03,22:10:55.000,184,11065755,3725,0,1751580654,13261.800725169996,31713.544474769995,53408.5229472 2025-07-03,22:10:56.000,184,11065685,3605,0,1751580655,13261.773779930001,26180.75282907,53408.55788280001 2025-07-03,22:10:57.000,184,11065619,3365,0,1751580656,13261.874824580002,28486.255385130004,53408.42512752 2025-07-03,22:10:58.000,184,11065608,3444,0,1751580657,13261.901769819997,30791.461877730006,53408.61377976 2025-07-03,22:10:59.000,184,11065785,3645,0,1751580658,13261.928715059992,28947.078160620003,53408.72557368001 2025-07-03,22:11:00.000,184,11065644,3444,0,1751580659,13262.002814469997,30791.567614679996,53408.704612320005 2025-07-03,22:11:01.000,184,11065716,3765,0,1751580660,13262.063441259997,26641.87166802,53408.7325608 2025-07-03,22:11:02.000,184,11065499,4325,0,1751580661,13262.110595429993,23414.730610109997,53408.87929032 2025-07-03,22:11:03.000,184,11065738,3405,0,1751580662,13262.299212109989,28486.29767991,53408.91422592001 2025-07-03,22:11:04.000,184,11065611,4165,0,1751580663,13262.110595429993,29869.372231560003,53408.90025168 2025-07-03,22:11:05.000,184,11065591,3845,0,1751580664,13262.171222219993,32636.000675699994,53408.85832896 2025-07-03,22:11:06.000,184,11065648,3525,0,1751580665,13262.225112699998,33558.005732310005,53408.872303200005 2025-07-03,22:11:07.000,184,11065700,3205,0,1751580666,13262.299212109989,30330.653200500004,53408.98409712001 2025-07-03,22:11:08.000,184,11065561,4004,0,1751580667,13262.245321629998,28486.657185539996,53408.90025168 2025-07-03,22:11:09.000,184,11065645,3885,0,1751580668,13262.164485909998,28486.586694240003,53408.872303200005 2025-07-03,22:11:10.000,184,11065581,3845,0,1751580669,13262.238585319988,31713.939226050003,53408.8373676 2025-07-03,22:11:11.000,184,11065768,3325,0,1751580670,13262.204903769998,26642.576581019996,53409.0469812 2025-07-03,22:11:12.000,184,11065836,3485,0,1751580671,13262.265530559998,31252.904976660007,53408.96313576001 2025-07-03,22:11:13.000,184,11065806,3245,0,1751580672,13262.211640079993,28025.31982356,53409.088903920005 2025-07-03,22:11:14.000,184,11065644,3205,0,1751580673,13262.245321629998,27103.35706173,53408.970122880004 2025-07-03,22:11:15.000,184,11065545,3885,0,1751580674,13262.198167459988,32636.120510909997,53408.96313576001 2025-07-03,22:11:16.000,184,11065565,3845,0,1751580675,13262.252057939993,27103.51919172,53409.08191680001 2025-07-03,22:11:17.000,184,11065629,3565,0,1751580676,13262.151013289993,28025.573592240005,53409.07492968 2025-07-03,22:11:18.000,184,11065595,3765,0,1751580677,13262.151013289993,23415.01257531,53409.24262056 2025-07-03,22:11:19.000,184,11065769,3924,0,1751580678,13262.090386499993,31252.98251709,53409.23563344 2025-07-03,22:11:20.000,184,11065516,3165,0,1751580679,13262.070177569993,36324.958436429995,53409.09589104 2025-07-03,22:11:21.000,184,11065801,3885,0,1751580680,13261.948923989992,31714.164798209997,53409.27755616001 2025-07-03,22:11:23.000,184,11065774,3444,0,1751580682,13261.861351959997,31252.848583619998,53409.158775120006 2025-07-03,22:11:24.000,184,11065584,3444,0,1751580683,13261.793988860001,33558.442778369994,53409.14480088 2025-07-03,22:11:25.000,184,11065752,3365,0,1751580684,13261.733362070001,28486.643087279997,53409.22864632001 2025-07-03,22:11:26.000,184,11065588,3325,0,1751580685,13261.665998969991,34019.462929500005,53409.10287816001 2025-07-03,22:11:27.000,184,11065744,3245,0,1751580686,13261.881560889997,27564.567539370008,53409.326466000006 2025-07-03,22:11:28.000,184,11065443,4004,0,1751580687,13261.645790039991,29869.759933709996,53409.22864632001 2025-07-03,22:11:29.000,184,11065736,2644,0,1751580688,13261.61210849,28947.501108419994,53409.17973648001 2025-07-03,22:11:30.000,184,11065650,3365,0,1751580689,13261.639053729996,28486.509153809995,53409.2915304 2025-07-03,22:11:31.000,184,11065681,3444,0,1751580690,13261.46390966999,28486.480957289998,53409.14480088 2025-07-03,22:11:32.000,184,11065657,3444,0,1751580691,13261.46390966999,29869.640098500007,53409.158775120006 2025-07-03,22:11:33.000,184,11065589,2965,0,1751580692,13261.3493924,30791.729744669996,53409.05396832 2025-07-03,22:11:34.000,184,11065618,3405,0,1751580693,13261.28202929999,28947.642091019996,53409.10986528001 2025-07-03,22:11:35.000,184,11065659,3804,0,1751580694,13261.24161143999,29408.59175085,53409.17274936 2025-07-03,22:11:36.000,184,11065492,3205,0,1751580695,13261.28202929999,26180.964302969995,53409.1867236 2025-07-03,22:11:37.000,184,11065614,3525,0,1751580696,13261.120357859989,31252.67235537,53409.03300696001 2025-07-03,22:11:38.000,184,11065597,3645,0,1751580697,13261.120357859989,28486.31177817,53408.872303200005 2025-07-03,22:11:39.000,184,11065477,3765,0,1751580698,13261.100148929989,29408.323883909994,53409.00505848 2025-07-03,22:11:40.000,184,11065705,3765,0,1751580699,13260.965422729998,29869.583705459998,53408.99807136 2025-07-03,22:11:41.000,184,11065661,4085,0,1751580700,13260.817223910002,32174.677411979996,53408.94217440001 2025-07-03,22:11:42.000,184,11065790,3444,0,1751580701,13260.756597120002,25719.880709670004,53408.90025168 2025-07-03,22:11:43.000,184,11065788,3885,0,1751580702,13260.776806050002,31252.474979730003,53408.8373676 2025-07-03,22:11:44.000,184,11065433,3924,0,1751580703,13260.877850700002,27103.02575262,53408.78147064 2025-07-03,22:11:45.000,184,11065696,3245,0,1751580704,13260.729651879992,28486.241286870005,53408.79544488001 2025-07-03,22:11:46.000,184,11065616,3085,0,1751580705,13260.648816159992,28025.023760099997,53408.84435472001 2025-07-03,22:11:47.000,184,11065666,3205,0,1751580706,13260.628607229992,32174.656264589998,53408.80941912 2025-07-03,22:11:48.000,184,11065637,3565,0,1751580707,13260.655552470002,30330.195007050002,53408.585831280005 2025-07-03,22:11:49.000,184,11065588,3245,0,1751580708,13260.594925680001,31252.369242779998,53408.6626896 2025-07-03,22:11:50.000,184,11065606,3565,0,1751580709,13260.588189369992,32174.332004609998,53408.50198584 2025-07-03,22:11:51.000,184,11065564,3525,0,1751580710,13260.615134610001,28024.84048272,53408.57185704 2025-07-03,22:11:52.000,184,11065582,3365,0,1751580711,13260.554507820001,28946.93717802,53408.467050240004 2025-07-03,22:11:53.000,184,11065629,3165,0,1751580712,13260.601661989997,29407.76700264,53408.55788280001 2025-07-03,22:11:54.000,184,11065578,3405,0,1751580713,13260.581453059996,28485.719651249994,53408.54390856 2025-07-03,22:11:55.000,184,11065598,3405,0,1751580714,13260.655552470002,32635.267566180002,53408.50897296001 2025-07-03,22:11:56.000,184,11065483,3885,0,1751580715,13260.534298890001,31712.7056283,53408.44608888 2025-07-03,22:11:57.000,184,11065677,3845,0,1751580716,13260.669025089992,28485.48702996,53408.50198584 2025-07-03,22:11:58.000,184,11065521,3685,0,1751580717,13260.648816159992,29407.597823520002,53408.369230560005 2025-07-03,22:11:59.000,184,11065673,3804,0,1751580718,13260.648816159992,32173.965449850002,53408.49499872 2025-07-03,22:12:00.000,184,11065540,3444,0,1751580719,13260.743124499997,26641.441671089997,53408.35525632 2025-07-03,22:12:01.000,184,11065819,3645,0,1751580720,13260.810487599992,30329.680420560006,53408.39717904 2025-07-03,22:12:02.000,184,11065700,3325,0,1751580721,13260.770069739992,33095.94935907,53408.35525632 2025-07-03,22:12:03.000,184,11065903,3325,0,1751580722,13260.770069739992,29868.639122039996,53408.12468136001 2025-07-03,22:12:04.000,184,11065625,3485,0,1751580723,13260.898059630003,29868.343058579994,53408.31333360001 2025-07-03,22:12:05.000,184,11065582,2925,0,1751580724,13260.911532249993,29868.195026850008,53408.36224344001 2025-07-03,22:12:06.000,184,11065745,3965,0,1751580725,13260.965422729998,32634.611997090004,53408.24346240001 2025-07-03,22:12:07.000,184,11065935,3804,0,1751580726,13260.951950109993,26179.998572159995,53408.19455256001 2025-07-03,22:12:08.000,184,11065758,3285,0,1751580727,13261.019313209988,31712.487105270004,53408.12468136001 2025-07-03,22:12:09.000,184,11065619,3565,0,1751580728,13260.978895349988,32634.49216188,53408.15961696 2025-07-03,22:12:10.000,184,11065675,3725,0,1751580729,13260.945213799998,33556.84967498999,53408.17359120001 2025-07-03,22:12:11.000,184,11065567,3725,0,1751580730,13260.911532249993,22491.407366190004,53408.14564272001 2025-07-03,22:12:12.000,184,11065648,3525,0,1751580731,13260.992367969993,26640.75790548,53408.14564272001 2025-07-03,22:12:13.000,184,11065549,3765,0,1751580732,13261.066467379998,35400.648314310005,53408.27141088001 2025-07-03,22:12:14.000,184,11065868,3365,0,1751580733,13261.113621549994,27101.74986009,53408.19455256001 2025-07-03,22:12:15.000,184,11065777,3885,0,1751580734,13261.086676309998,28484.768018699993,53407.984938960006 2025-07-03,22:12:16.000,184,11065720,3365,0,1751580735,13261.160775719989,32173.225291199997,53408.0687844 2025-07-03,22:12:17.000,184,11065788,3405,0,1751580736,13261.106885239999,27562.643126879993,53408.01288744 2025-07-03,22:12:18.000,184,11065730,3245,0,1751580737,13261.147303099999,24335.417479409996,53408.01987456 2025-07-03,22:12:19.000,184,11065648,3245,0,1751580738,13261.477382289995,28945.67538375,53408.201539680005 2025-07-03,22:12:20.000,184,11065657,3885,0,1751580739,13261.52453645999,29867.97650382,53408.15961696 2025-07-03,22:12:21.000,184,11065685,3804,0,1751580740,13261.5514817,28023.663278010004,53408.43211464001 2025-07-03,22:12:22.000,184,11065593,4325,0,1751580741,13261.59189956,29406.956352690002,53408.32730784 2025-07-03,22:12:24.000,184,11065732,3525,0,1751580743,13261.659262659996,31712.20514007,53408.29237224001 2025-07-03,22:12:25.000,184,11065787,3485,0,1751580744,13261.63231742,31712.19809094,53408.25743664 2025-07-03,22:12:26.000,184,11065659,4205,0,1751580745,13261.598635869996,31712.275631369994,53408.278398 2025-07-03,22:12:27.000,184,11065695,2844,0,1751580746,13261.32918347,32634.393474059994,53408.26442376001 2025-07-03,22:12:28.000,184,11065733,3804,0,1751580747,13261.127094169999,30790.39040997,53408.17359120001 2025-07-03,22:12:29.000,184,11065791,4004,0,1751580748,13261.093412619994,33556.43377632,53408.12468136001 2025-07-03,22:12:30.000,184,11065719,3885,0,1751580749,13261.113621549994,26640.898888080003,53408.04782304 2025-07-03,22:12:31.000,184,11065739,3765,0,1751580750,13261.106885239999,31251.283676759995,53408.0687844 2025-07-03,22:12:32.000,184,11065667,3804,0,1751580751,13261.066467379998,29406.99159834,53408.14564272001 2025-07-03,22:12:33.000,184,11065693,3645,0,1751580752,13261.100148929989,29406.899959650007,53408.033848800005 2025-07-03,22:12:34.000,184,11065685,3045,0,1751580753,13261.30897454,28023.670327140004,53408.19455256001 2025-07-03,22:12:35.000,184,11065682,3365,0,1751580754,13261.41001919,26640.46184202,53408.201539680005 2025-07-03,22:12:36.000,184,11065587,3924,0,1751580755,13261.457173359995,31251.128595899994,53408.21551392 2025-07-03,22:12:37.000,184,11065781,3965,0,1751580756,13261.52453645999,25718.456785410002,53408.23647528 2025-07-03,22:12:38.000,184,11065746,3125,0,1751580757,13261.558218009995,24335.445675929994,53408.23647528 2025-07-03,22:12:39.000,184,11065685,3965,0,1751580758,13261.578426939996,25257.535322099997,53408.2085268 2025-07-03,22:12:40.000,184,11065794,3325,0,1751580759,13261.645790039991,32173.281684240006,53408.30634648 2025-07-03,22:12:41.000,184,11065656,3285,0,1751580760,13261.67273528,28945.98554547,53408.31333360001 2025-07-03,22:12:42.000,184,11065615,3765,0,1751580761,13261.618844799996,28946.056036769995,53408.18756544 2025-07-03,22:12:43.000,184,11065671,3765,0,1751580762,13261.56495431999,28946.084233290007,53408.131668480004 2025-07-03,22:12:44.000,184,11065650,2644,0,1751580763,13261.517800149995,32634.689537519997,53408.18057832 2025-07-03,22:12:45.000,184,11065687,2885,0,1751580764,13261.497591219995,26641.124460239997,53408.21551392 2025-07-03,22:12:46.000,184,11065608,3565,0,1751580765,13261.48411859999,28024.396387529996,53408.18756544 2025-07-03,22:12:47.000,184,11065632,3565,0,1751580766,13261.42349180999,27563.411482049996,53408.19455256001 2025-07-03,22:12:48.000,184,11065746,3444,0,1751580767,13261.41001919,27102.39133092,53408.18756544 2025-07-03,22:12:49.000,184,11065603,3924,0,1751580768,13261.38307394999,32174.176923749998,53408.299359360004 2025-07-03,22:12:50.000,184,11065679,3885,0,1751580769,13261.376337639995,28024.699500119998,53408.29237224001 2025-07-03,22:12:51.000,184,11065735,3765,0,1751580770,13261.315710849995,30791.02483167,53408.30634648 2025-07-03,22:12:52.000,184,11065637,3725,0,1751580771,13261.255084059994,32635.30281183,53408.29237224001 2025-07-03,22:12:53.000,184,11065733,3804,0,1751580772,13261.255084059994,30791.017782540002,53408.26442376001 2025-07-03,22:12:54.000,184,11065786,3045,0,1751580773,13261.174248339994,27563.69344725,53408.27141088001 2025-07-03,22:12:55.000,184,11065592,3045,0,1751580774,13261.167512029999,26641.498064130006,53408.15961696 2025-07-03,22:12:56.000,184,11065744,3685,0,1751580775,13261.133830479994,29407.907985240003,53408.201539680005 2025-07-03,22:12:57.000,184,11065625,3685,0,1751580776,13261.100148929989,24336.390259349995,53408.22250104001 2025-07-03,22:12:58.000,184,11065676,3325,0,1751580777,13261.073203689994,26641.41347457,53408.250449520005 2025-07-03,22:12:59.000,184,11065768,3365,0,1751580778,13261.059731069989,25719.528253170007,53408.25743664 2025-07-03,22:13:00.000,184,11065675,3485,0,1751580779,13261.046258449998,30791.095322969995,53408.30634648 2025-07-03,22:13:01.000,184,11065725,3885,0,1751580780,13261.059731069989,26641.667243250005,53408.299359360004 2025-07-03,22:13:02.000,184,11065603,3845,0,1751580781,13260.972159039993,25258.395315960006,53408.29237224001 2025-07-03,22:13:03.000,184,11065735,3885,0,1751580782,13260.938477489988,32635.387401390006,53408.22948816 2025-07-03,22:13:04.000,184,11065706,2925,0,1751580783,13260.837432840002,28485.97341993,53408.278398 2025-07-03,22:13:05.000,184,11065726,3325,0,1751580784,13260.911532249993,27102.828376980004,53408.250449520005 2025-07-03,22:13:06.000,184,11065699,3605,0,1751580785,13260.891323319993,29869.203052440003,53408.27141088001 2025-07-03,22:13:07.000,184,11065728,3205,0,1751580786,13260.810487599992,28486.015714709996,53408.32730784 2025-07-03,22:13:08.000,184,11065795,3525,0,1751580787,13260.776806050002,31713.431688690005,53408.21551392 2025-07-03,22:13:09.000,184,11065733,4004,0,1751580788,13260.716179260002,28486.114402530002,53408.18756544 2025-07-03,22:13:10.000,184,11065764,2605,0,1751580789,13260.722915569997,28947.169799309995,53408.27141088001 2025-07-03,22:13:11.000,184,11065720,3325,0,1751580790,13260.642079849997,31713.600867810004,53408.250449520005 2025-07-03,22:13:12.000,184,11065690,2844,0,1751580791,13260.594925680001,33096.823451189994,53408.27141088001 2025-07-03,22:13:13.000,184,11065647,3565,0,1751580792,13260.615134610001,33096.823451189994,53408.26442376001 2025-07-03,22:13:14.000,184,11065779,4085,0,1751580793,13260.541035199996,32174.762001540003,53408.2085268 2025-07-03,22:13:15.000,184,11065705,3645,0,1751580794,13260.527562579991,30330.568610939998,53408.18756544 2025-07-03,22:13:16.000,184,11065750,3325,0,1751580795,13260.466935789991,31713.946275180002,53408.201539680005 2025-07-03,22:13:17.000,184,11065769,4004,0,1751580796,13260.45346317,27564.454753290003,53408.278398 2025-07-03,22:13:18.000,184,11065634,3365,0,1751580797,13260.41304531,31253.081204910006,53408.17359120001 2025-07-03,22:13:19.000,184,11065759,3885,0,1751580798,13260.43325424,29869.907965439997,53408.17359120001 2025-07-03,22:13:20.000,184,11065836,3245,0,1751580799,13260.338945899995,29408.817323010007,53408.11769424 2025-07-03,22:13:21.000,184,11065811,4085,0,1751580800,13260.40630899999,30331.01270613,53408.2085268 2025-07-03,22:13:22.000,184,11065832,3444,0,1751580801,13260.39283638,30792.18088899,53408.05481016001 2025-07-03,22:13:23.000,184,11065659,3525,0,1751580802,13260.41304531,31714.10840517,53408.0687844 2025-07-03,22:13:25.000,184,11065703,3725,0,1751580804,13260.500617339996,30331.03385352,53408.1386556 2025-07-03,22:13:26.000,184,11065807,3804,0,1751580805,13260.466935789991,31714.207092990007,53408.11769424 2025-07-03,22:13:27.000,184,11065721,3924,0,1751580806,13260.581453059996,30792.018759,53407.97096472 2025-07-03,22:13:28.000,184,11065738,3045,0,1751580807,13260.702706639997,27103.617879540005,53408.11070712 2025-07-03,22:13:29.000,184,11065777,3645,0,1751580808,13260.689234019992,27564.736718490007,53408.152629840006 2025-07-03,22:13:30.000,184,11065849,3645,0,1751580809,13260.810487599992,28947.867663180004,53407.963977600004 2025-07-03,22:13:31.000,184,11065610,3444,0,1751580810,13260.810487599992,27103.68132171,53408.01288744 2025-07-03,22:13:32.000,184,11065631,3804,0,1751580811,13260.891323319993,31253.243334900006,53407.99192608 2025-07-03,22:13:33.000,184,11065754,2525,0,1751580812,13261.019313209988,33558.428680109995,53408.02686168001 2025-07-03,22:13:34.000,184,11065855,4004,0,1751580813,13261.093412619994,29408.986502130007,53408.09673288001 2025-07-03,22:13:35.000,184,11065818,3605,0,1751580814,13261.100148929989,29408.930109089997,53408.05481016001 2025-07-03,22:13:36.000,184,11065623,3645,0,1751580815,13261.18098464999,28486.819315529996,53408.1386556 2025-07-03,22:13:37.000,184,11065673,3645,0,1751580816,13261.234875129994,33558.50622054,53408.01987456 2025-07-03,22:13:38.000,184,11065816,3205,0,1751580817,13261.295501919994,28947.888810570003,53407.97096472 2025-07-03,22:13:39.000,184,11065780,3525,0,1751580818,13261.34265608999,28947.895859700002,53407.93602912001 2025-07-03,22:13:40.000,184,11065669,3804,0,1751580819,13261.356128709995,29408.852568660004,53407.963977600004 2025-07-03,22:13:41.000,184,11065673,3685,0,1751580820,13261.45043705,30331.01975526,53408.04782304 2025-07-03,22:13:42.000,184,11065686,3165,0,1751580821,13261.436964429995,26642.506089720002,53407.90808064001 2025-07-03,22:13:43.000,184,11065715,3725,0,1751580822,13261.52453645999,30792.202036379997,53407.99192608 2025-07-03,22:13:44.000,184,11065781,4004,0,1751580823,13261.61210849,27103.582633889993,53408.00590032001 2025-07-03,22:13:45.000,184,11065794,3125,0,1751580824,13261.63231742,29409.05699343,53407.94301624 2025-07-03,22:13:46.000,184,11065652,3165,0,1751580825,13261.665998969991,23876.272396860004,53407.99192608 2025-07-03,22:13:47.000,184,11065682,3405,0,1751580826,13261.645790039991,29870.02075152,53407.99192608 2025-07-03,22:13:48.000,184,11065787,3565,0,1751580827,13261.67273528,29869.992555000004,53407.95000336 2025-07-03,22:13:49.000,184,11065737,3924,0,1751580828,13261.63231742,30331.076148299995,53407.9989132 2025-07-03,22:13:50.000,184,11065734,3444,0,1751580829,13261.69294421,32636.4236235,53407.963977600004 2025-07-03,22:13:51.000,184,11065694,3405,0,1751580830,13261.699680519996,34941.65126349,53407.92904200001 2025-07-03,22:13:52.000,184,11065712,3365,0,1751580831,13261.767043619991,30792.18088899,53408.02686168001 2025-07-03,22:13:53.000,184,11065728,3365,0,1751580832,13261.814197790001,30792.124495950004,53408.0687844 2025-07-03,22:13:54.000,184,11065770,3405,0,1751580833,13261.888297199992,30792.286625940003,53408.08974576 2025-07-03,22:13:55.000,184,11065719,3285,0,1751580834,13261.921978749997,28947.825368399994,53408.0687844 2025-07-03,22:13:56.000,184,11065669,4004,0,1751580835,13261.975869230002,31253.370219239994,53408.07577152001 2025-07-03,22:13:57.000,184,11065758,2605,0,1751580836,13262.043232329997,26181.69036336,53408.10372000001 2025-07-03,22:13:58.000,184,11065714,3205,0,1751580837,13262.070177569993,31714.474959929998,53408.11070712 2025-07-03,22:13:59.000,184,11065670,3485,0,1751580838,13262.184694839998,26642.809202310003,53408.04083592 2025-07-03,22:14:00.000,184,11065786,3245,0,1751580839,13262.231849009993,24337.61680797,53408.11769424 2025-07-03,22:14:01.000,184,11065774,3325,0,1751580840,13262.373311519994,29409.346007760003,53408.11070712 2025-07-03,22:14:02.000,184,11065772,2965,0,1751580841,13262.326157349999,34020.062105549994,53408.01987456 2025-07-03,22:14:03.000,184,11065620,3005,0,1751580842,13262.353102589994,30331.710569999996,53408.05481016001 2025-07-03,22:14:04.000,184,11065693,4085,0,1751580843,13262.373311519994,28948.53733053,53408.04782304 2025-07-03,22:14:05.000,184,11065629,4405,0,1751580844,13262.44067461999,30331.879749119995,53407.9989132 2025-07-03,22:14:06.000,184,11065630,3444,0,1751580845,13262.48782879,27565.660154519996,53408.033848800005 2025-07-03,22:14:07.000,184,11065803,3804,0,1751580846,13262.58887344,28026.76489521,53407.984938960006 2025-07-03,22:14:08.000,184,11065623,3885,0,1751580847,13262.54845558,28487.806193729994,53408.033848800005 2025-07-03,22:14:09.000,184,11065778,3205,0,1751580848,13262.60234605999,27104.858526419994,53408.02686168001 2025-07-03,22:14:10.000,184,11065600,2365,0,1751580849,13262.56866451,32176.474940130007,53408.01987456 2025-07-03,22:14:11.000,184,11065780,3365,0,1751580850,13262.62255498999,34021.063082010005,53408.01987456 2025-07-03,22:14:12.000,184,11065772,3245,0,1751580851,13262.6292913,30793.625960639998,53408.09673288001 2025-07-03,22:14:13.000,184,11065600,2725,0,1751580852,13262.555191889995,32637.882793409997,53408.201539680005 2025-07-03,22:14:14.000,184,11065700,3165,0,1751580853,13262.514774029994,33099.114418440004,53408.09673288001 2025-07-03,22:14:15.000,184,11065750,4125,0,1751580854,13262.494565099994,33099.27654843,53408.18756544 2025-07-03,22:14:16.000,184,11065681,3444,0,1751580855,13262.50130140999,27105.344916390008,53408.152629840006 2025-07-03,22:14:17.000,184,11065673,3605,0,1751580856,13262.48782879,26644.402305690004,53408.05481016001 2025-07-03,22:14:18.000,184,11065791,3924,0,1751580857,13262.433938309994,27566.470804469995,53408.15961696 2025-07-03,22:14:19.000,184,11065641,3444,0,1751580858,13262.46761986,27105.387211170004,53408.201539680005 2025-07-03,22:14:20.000,184,11065754,2925,0,1751580859,13262.42046568999,31716.20904591,53408.02686168001 2025-07-03,22:14:21.000,184,11065599,3645,0,1751580860,13262.42046568999,29410.932062010004,53408.14564272001 2025-07-03,22:14:22.000,184,11065821,4004,0,1751580861,13262.46088354999,30333.007609919994,53408.10372000001 2025-07-03,22:14:23.000,184,11065652,3525,0,1751580862,13262.50803772,34943.653216410006,53408.11070712 2025-07-03,22:14:24.000,184,11065658,3045,0,1751580863,13262.474356169994,32177.102312699993,53408.05481016001 2025-07-03,22:14:26.000,184,11065685,3685,0,1751580865,13262.413729379994,28488.637991070005,53408.0687844 2025-07-03,22:14:27.000,184,11065891,3804,0,1751580866,13262.339629969989,25722.31265952,53408.00590032001 2025-07-03,22:14:28.000,184,11065910,3365,0,1751580867,13262.353102589994,25722.129382140003,53408.05481016001 2025-07-03,22:14:29.000,184,11065695,3765,0,1751580868,13262.346366279999,27105.563439420002,53407.984938960006 2025-07-03,22:14:30.000,184,11065824,3405,0,1751580869,13262.319421039989,27566.541295770003,53407.817248080006 2025-07-03,22:14:31.000,184,11065568,3205,0,1751580870,13262.299212109989,31255.202993040002,53407.85218368 2025-07-03,22:14:32.000,184,11065634,3245,0,1751580871,13262.326157349999,28027.5614469,53407.88711928001 2025-07-03,22:14:33.000,184,11065704,3485,0,1751580872,13262.319421039989,28949.940107400005,53407.817248080006 2025-07-03,22:14:34.000,184,11065779,3885,0,1751580873,13262.225112699998,30794.119399739997,53407.84519656 2025-07-03,22:14:35.000,184,11065667,3645,0,1751580874,13262.191431149993,28949.622896550005,53407.72641552 2025-07-03,22:14:36.000,184,11065657,3125,0,1751580875,13262.097122810002,31255.06905957,53407.71942840001 2025-07-03,22:14:37.000,184,11065585,3485,0,1751580876,13262.124068049998,29410.861570709996,53407.747376880005 2025-07-03,22:14:38.000,184,11065597,3605,0,1751580877,13262.090386499993,29871.768935760003,53407.58667312 2025-07-03,22:14:39.000,184,11065571,4004,0,1751580878,13262.157749599988,33560.402436510005,53407.6146216 2025-07-03,22:14:40.000,184,11065645,4085,0,1751580879,13262.036496020002,27566.456706209996,53407.58667312 2025-07-03,22:14:41.000,184,11065714,3444,0,1751580880,13262.016287090002,28027.589643419997,53407.72641552 2025-07-03,22:14:42.000,184,11065600,3365,0,1751580881,13262.009550779992,31716.096259829996,53407.5098148 2025-07-03,22:14:43.000,184,11065622,3485,0,1751580882,13262.056704950002,30333.007609919994,53407.67750568 2025-07-03,22:14:44.000,184,11065814,3365,0,1751580883,13262.063441259997,31716.173800260003,53407.52378904001 2025-07-03,22:14:45.000,184,11065741,3765,0,1751580884,13262.029759709993,27566.661130980006,53407.5447504 2025-07-03,22:14:46.000,184,11065804,2725,0,1751580885,13262.016287090002,27105.549341160004,53407.53776328 2025-07-03,22:14:47.000,184,11065653,3845,0,1751580886,13261.989341849992,29411.016651569997,53407.5098148 2025-07-03,22:14:48.000,184,11065743,3924,0,1751580887,13262.049968639993,28949.82732132,53407.63558296 2025-07-03,22:14:49.000,184,11065648,3205,0,1751580888,13261.969132919992,26644.585583070002,53407.52378904001 2025-07-03,22:14:50.000,184,11065773,2885,0,1751580889,13261.989341849992,30333.169739909994,53407.5098148 2025-07-03,22:14:51.000,184,11065772,3405,0,1751580890,13261.888297199992,32177.440670940006,53407.40500800001 2025-07-03,22:14:52.000,184,11065722,3565,0,1751580891,13261.928715059992,32638.517215109998,53407.52378904001 2025-07-03,22:14:53.000,184,11065699,3804,0,1751580892,13261.901769819997,33560.80423692,53407.46789208 2025-07-03,22:14:54.000,184,11065674,3285,0,1751580893,13261.814197790001,29872.107294,53407.39103376 2025-07-03,22:14:55.000,184,11065799,3725,0,1751580894,13261.814197790001,31255.40036868,53407.34911104 2025-07-03,22:14:56.000,184,11065642,2965,0,1751580895,13261.773779930001,30333.296624249997,53407.32814968 2025-07-03,22:14:57.000,184,11065769,4004,0,1751580896,13261.726625759991,27105.76081506,53407.32814968 2025-07-03,22:14:58.000,184,11065643,3725,0,1751580897,13261.726625759991,27105.824257230008,53407.28622696001 2025-07-03,22:14:59.000,184,11065695,4004,0,1751580898,13261.699680519996,29411.030749829995,53407.27923984 2025-07-03,22:15:00.000,184,11065698,3405,0,1751580899,13261.62558110999,29872.11434313,53407.20238152 2025-07-03,22:15:01.000,184,11065822,3685,0,1751580900,13261.618844799996,28949.82027219,53407.17443304 2025-07-03,22:15:02.000,184,11065666,3365,0,1751580901,13261.538009079995,28027.653085590006,53407.21635576001 2025-07-03,22:15:03.000,184,11065843,3885,0,1751580902,13261.52453645999,26644.30361787,53407.17443304 2025-07-03,22:15:04.000,184,11065622,3325,0,1751580903,13261.497591219995,28027.469808210008,53407.13949744001 2025-07-03,22:15:05.000,184,11065670,3365,0,1751580904,13261.45043705,29871.663198809998,53407.17443304 2025-07-03,22:15:06.000,184,11065655,3125,0,1751580905,13261.315710849995,28949.488963080003,53406.99276792 2025-07-03,22:15:07.000,184,11065810,3165,0,1751580906,13261.194457269994,32176.926084449995,53407.11154896 2025-07-03,22:15:08.000,184,11065725,3845,0,1751580907,13261.214666199994,29871.578609250006,53407.03469064 2025-07-03,22:15:09.000,184,11065720,3525,0,1751580908,13261.20119357999,29871.437626650004,53406.95084520001 2025-07-03,22:15:10.000,184,11065685,3645,0,1751580909,13261.147303099999,27566.09015145,53406.9857808 2025-07-03,22:15:11.000,184,11065732,3165,0,1751580910,13261.079939999989,33098.81130585,53406.99975504001 2025-07-03,22:15:12.000,184,11065687,3645,0,1751580911,13261.140566789989,33098.874748019996,53406.88097400001 2025-07-03,22:15:13.000,184,11065683,3845,0,1751580912,13261.120357859989,29871.416479260006,53406.957832320004 2025-07-03,22:15:14.000,184,11065700,2444,0,1751580913,13261.012576899993,29410.262394660007,53406.79712856 2025-07-03,22:15:15.000,184,11065676,3005,0,1751580914,13261.100148929989,28027.096204319998,53406.80411568001 2025-07-03,22:15:16.000,184,11065685,4125,0,1751580915,13261.106885239999,27565.977365369996,53406.643411920006 2025-07-03,22:15:17.000,184,11065711,3685,0,1751580916,13261.133830479994,28949.080113539996,53406.67834752 2025-07-03,22:15:18.000,184,11065705,3685,0,1751580917,13261.214666199994,28949.136506580006,53406.65039904 2025-07-03,22:15:19.000,184,11065801,3885,0,1751580918,13261.295501919994,28026.75079695,53406.6713604 2025-07-03,22:15:20.000,184,11065751,3845,0,1751580919,13261.32244715999,34020.689478119995,53406.66437328001 2025-07-03,22:15:21.000,184,11065644,3325,0,1751580920,13261.45043705,28948.89683616,53406.6014892 2025-07-03,22:15:22.000,184,11065721,3645,0,1751580921,13261.517800149995,28948.798148340007,53406.50366952 2025-07-03,22:15:23.000,184,11065635,3565,0,1751580922,13261.57169063,27104.31574341,53406.58751496001 2025-07-03,22:15:24.000,184,11065682,3365,0,1751580923,13261.52453645999,32175.939206249997,53406.55257936 2025-07-03,22:15:25.000,184,11065790,3725,0,1751580924,13261.59189956,29870.52828888,53406.48969528 2025-07-03,22:15:27.000,184,11065747,3804,0,1751580926,13261.598635869996,26181.760854659995,53406.54559224001 2025-07-03,22:15:28.000,184,11065600,3085,0,1751580927,13261.56495431999,30331.090246559994,53406.3918756 2025-07-03,22:15:29.000,184,11065636,3045,0,1751580928,13261.598635869996,29869.89386718,53406.48969528 2025-07-03,22:15:30.000,184,11065675,3804,0,1751580929,13261.52453645999,30791.85662901,53406.48969528 2025-07-03,22:15:31.000,184,11065669,3924,0,1751580930,13261.58516324999,27103.244275649995,53406.55257936 2025-07-03,22:15:32.000,184,11065755,3045,0,1751580931,13261.48411859999,28025.333921819998,53406.54559224001 2025-07-03,22:15:33.000,184,11065737,3885,0,1751580932,13261.46390966999,32635.91608614,53406.39886272001 2025-07-03,22:15:34.000,184,11065604,3165,0,1751580933,13261.38307394999,24797.80516176,53406.44078544 2025-07-03,22:15:35.000,184,11065684,3444,0,1751580934,13261.315710849995,32174.62101894,53406.454759680004 2025-07-03,22:15:36.000,184,11065666,3245,0,1751580935,13261.26855668,25258.79711637,53406.43379832 2025-07-03,22:15:37.000,184,11065645,4004,0,1751580936,13261.167512029999,27103.060998269997,53406.38488848 2025-07-03,22:15:38.000,184,11065829,3325,0,1751580937,13261.18098464999,28486.191942959995,53406.3918756 2025-07-03,22:15:39.000,184,11065792,3525,0,1751580938,13261.147303099999,28947.226192350005,53406.37091424 2025-07-03,22:15:40.000,184,11065631,4004,0,1751580939,13261.113621549994,22953.576525509998,53406.287068800004 2025-07-03,22:15:41.000,184,11065656,3045,0,1751580940,13261.100148929989,30791.567614679996,53406.28008168001 2025-07-03,22:15:42.000,184,11065747,3965,0,1751580941,13261.032785829993,32635.824447449995,53406.25213320001 2025-07-03,22:15:43.000,184,11065770,2685,0,1751580942,13261.052994759993,30330.575660069997,53406.308030160006 2025-07-03,22:15:44.000,184,11065641,3165,0,1751580943,13261.032785829993,29408.464866509996,53406.24514608 2025-07-03,22:15:45.000,184,11065660,3165,0,1751580944,13261.086676309998,28025.214086609994,53406.287068800004 2025-07-03,22:15:46.000,184,11065704,2525,0,1751580945,13261.059731069989,31252.559569289995,53406.16130064001 2025-07-03,22:15:47.000,184,11065671,3565,0,1751580946,13261.100148929989,30330.406480949998,53406.16828776 2025-07-03,22:15:48.000,184,11065735,3605,0,1751580947,13261.066467379998,28025.037858359996,53406.238158960005 2025-07-03,22:15:49.000,184,11065659,4085,0,1751580948,13260.999104279988,29869.160757660007,53406.15431352 2025-07-03,22:15:50.000,184,11065760,3525,0,1751580949,13261.032785829993,33096.47099469,53406.16828776 2025-07-03,22:15:51.000,184,11065720,2605,0,1751580950,13261.012576899993,30791.144666880005,53406.13335216001 2025-07-03,22:15:52.000,184,11065680,3485,0,1751580951,13260.999104279988,29407.844543069994,53406.00059688 2025-07-03,22:15:53.000,184,11065683,3085,0,1751580952,13260.945213799998,34018.172938710006,53406.03553248 2025-07-03,22:15:54.000,184,11065627,3725,0,1751580953,13260.898059630003,25258.12744902,53406.02854536 2025-07-03,22:15:55.000,184,11065714,3444,0,1751580954,13260.817223910002,27102.201004410002,53405.96566128001 2025-07-03,22:15:56.000,184,11065700,2885,0,1751580955,13260.783542359997,27102.0811692,53405.99360976001 2025-07-03,22:16:07.000,184,11065735,3205,0,1751580966,13260.662288779997,29407.174875719997,53405.567395440004 2025-07-03,22:16:08.000,184,11065696,3565,0,1751580967,13260.648816159992,27562.798207739994,53405.52547272 2025-07-03,22:16:09.000,184,11065709,4085,0,1751580968,13260.749860809992,28023.87475191,53405.518485600005 2025-07-03,22:16:10.000,184,11065740,3325,0,1751580969,13260.877850700002,28946.041938509996,53405.50451136 2025-07-03,22:16:11.000,184,11065739,4045,0,1751580970,13260.958686419988,26640.835445909994,53405.42765304 2025-07-03,22:16:12.000,184,11065610,3485,0,1751580971,13261.160775719989,29407.069138770006,53405.518485600005 2025-07-03,22:16:13.000,184,11065706,3365,0,1751580972,13261.22140250999,33095.378379539994,53405.469575760006 2025-07-03,22:16:14.000,184,11065613,3125,0,1751580973,13261.32918347,26179.6320174,53405.469575760006 2025-07-03,22:16:15.000,184,11065791,3924,0,1751580974,13261.457173359995,30790.037953470004,53405.448614400004 2025-07-03,22:16:16.000,184,11065703,3765,0,1751580975,13261.558218009995,31250.839581570006,53405.37175608001 2025-07-03,22:16:17.000,184,11065688,3725,0,1751580976,13261.686207899991,28023.494098890005,53405.399704560004 2025-07-03,22:16:18.000,184,11065667,3325,0,1751580977,13261.807461479992,31250.719746360002,53405.448614400004 2025-07-03,22:16:19.000,184,11065762,3285,0,1751580978,13261.955660300002,23412.637018499998,53405.32284624001 2025-07-03,22:16:20.000,184,11065762,3325,0,1751580979,13262.056704950002,29406.082260569994,53405.31585912 2025-07-03,22:16:21.000,184,11065735,3885,0,1751580980,13262.144276979998,29867.15880474,53405.22502656001 2025-07-03,22:16:22.000,184,11065747,3804,0,1751580981,13262.252057939993,29867.031920399997,53405.29489776001 2025-07-03,22:16:23.000,184,11065814,2525,0,1751580982,13262.386784139999,29867.060116919994,53405.07130992 2025-07-03,22:16:24.000,184,11065673,3804,0,1751580983,13262.50803772,28944.850635540002,53405.32983336 2025-07-03,22:16:25.000,184,11065793,3924,0,1751580984,13262.70339070999,29405.743902329996,53405.252975040006 2025-07-03,22:16:26.000,184,11065699,3924,0,1751580985,13262.80443535999,29866.587825209994,53405.33682048 2025-07-03,22:16:28.000,184,11065891,3605,0,1751580987,13263.222086579997,30327.64322199,53405.36476896 2025-07-03,22:16:29.000,184,11065570,3685,0,1751580988,13263.390494329993,29405.433740609995,53405.399704560004 2025-07-03,22:16:30.000,184,11065821,3605,0,1751580989,13263.525220529998,27100.241346270006,53405.35778184 2025-07-03,22:16:31.000,184,11065665,3924,0,1751580990,13263.76772769,24795.048951930003,53405.350794720005 2025-07-03,22:16:32.000,184,11065823,3685,0,1751580991,13263.96308067999,32171.878907370003,53405.399704560004 2025-07-03,22:16:33.000,184,11065672,2485,0,1751580992,13264.178642599996,24795.154688880008,53405.38573032 2025-07-03,22:16:34.000,184,11065834,3444,0,1751580993,13264.400940829997,28022.345090699993,53405.40669168 2025-07-03,22:16:35.000,184,11065790,3045,0,1751580994,13264.623239059998,32171.660384339993,53405.36476896 2025-07-03,22:16:36.000,184,11065731,3645,0,1751580995,13264.81859204999,31710.5908893,53405.51149848001 2025-07-03,22:16:37.000,184,11065841,4004,0,1751580996,13265.04089027999,31249.47909948,53405.567395440004 2025-07-03,22:16:38.000,184,11065684,2565,0,1751580997,13265.303606369991,32171.561696520002,53405.50451136 2025-07-03,22:16:39.000,184,11065629,3885,0,1751580998,13265.492223050001,27099.952331940003,53405.48355 2025-07-03,22:16:40.000,184,11065741,3804,0,1751580999,13265.734730210002,28943.976543419994,53405.58136968001 2025-07-03,22:16:41.000,184,11065693,3765,0,1751581000,13265.876192719988,34937.49227679,53405.518485600005 2025-07-03,22:16:42.000,184,11065634,3485,0,1751581001,13266.14564512,28482.77311491,53405.567395440004 2025-07-03,22:16:43.000,184,11065730,3525,0,1751581002,13266.32078917999,30326.8466703,53405.616305280004 2025-07-03,22:16:44.000,184,11065670,2644,0,1751581003,13266.495933239996,31709.815485,53405.588356800006 2025-07-03,22:16:45.000,184,11065638,3444,0,1751581004,13266.785594569992,25255.27255137,53405.6931636 2025-07-03,22:16:46.000,184,11065661,3365,0,1751581005,13266.967474939993,27560.288717460004,53405.79098328 2025-07-03,22:16:47.000,184,11065738,2685,0,1751581006,13267.183036859999,27560.197078769997,53405.783996160004 2025-07-03,22:16:48.000,184,11065696,3685,0,1751581007,13267.36491723,22488.749844179998,53405.832906 2025-07-03,22:16:49.000,184,11065821,3765,0,1751581008,13267.614160699995,29404.228339380003,53405.82591888001 2025-07-03,22:16:50.000,184,11065802,3565,0,1751581009,13267.735414279996,33092.495285369994,53405.88181584 2025-07-03,22:16:51.000,184,11065734,3565,0,1751581010,13267.930767270002,26638.015793910003,53405.951687040004 2025-07-03,22:16:52.000,184,11065701,3845,0,1751581011,13268.099175019997,28943.229335640004,53406.04950672 2025-07-03,22:16:53.000,184,11065647,3605,0,1751581012,13268.247373839993,28943.187040859993,53406.091429440006 2025-07-03,22:16:54.000,184,11065854,3285,0,1751581013,13268.409045279994,30787.3663332,53406.140339280006 2025-07-03,22:16:55.000,184,11065731,4004,0,1751581014,13268.56398041,28482.314921459998,53406.1473264 2025-07-03,22:16:56.000,184,11065612,3444,0,1751581015,13268.69870660999,29404.341125460007,53406.119377920004 2025-07-03,22:16:57.000,184,11065719,4004,0,1751581016,13268.74586078,25255.138617899996,53406.259120320006 2025-07-03,22:16:58.000,184,11065821,3525,0,1751581017,13268.894059599996,24794.10436851,53406.20322336 2025-07-03,22:16:59.000,184,11065751,3725,0,1751581018,13269.055731039996,26177.348099280003,53406.23117184001 2025-07-03,22:17:00.000,184,11065760,3365,0,1751581019,13269.150039380002,31248.908119950007,53406.30104304001 2025-07-03,22:17:01.000,184,11065837,3765,0,1751581020,13269.251084030002,29404.806368039994,53406.41982408001 2025-07-03,22:17:02.000,184,11065781,2885,0,1751581021,13269.358864989998,28021.703619869993,53406.46873392001 2025-07-03,22:17:03.000,184,11065592,3485,0,1751581022,13269.480118569998,32171.25858393,53406.51764376001 2025-07-03,22:17:04.000,184,11065707,3645,0,1751581023,13269.554217979989,30327.234372449995,53406.48270816 2025-07-03,22:17:05.000,184,11065649,3965,0,1751581024,13269.574426909989,26177.975471850004,53406.55956648 2025-07-03,22:17:06.000,184,11065788,3285,0,1751581025,13269.729362039994,26177.912029679996,53406.51764376001 2025-07-03,22:17:07.000,184,11065713,3924,0,1751581026,13269.78325252,27561.078220020005,53406.573540720005 2025-07-03,22:17:08.000,184,11065751,4045,0,1751581027,13269.73609834999,29866.228319579997,53406.643411920006 2025-07-03,22:17:09.000,184,11065776,3085,0,1751581028,13269.742834659999,26639.115458190005,53406.573540720005 2025-07-03,22:17:10.000,184,11065827,3565,0,1751581029,13269.69568048999,32632.652338950007,53406.573540720005 2025-07-03,22:17:11.000,184,11065704,3444,0,1751581030,13269.722625729999,28944.484080780006,53406.622450560004 2025-07-03,22:17:12.000,184,11065736,3285,0,1751581031,13269.668735249994,28022.295746789998,53406.6713604 2025-07-03,22:17:13.000,184,11065559,3045,0,1751581032,13269.560954289998,31710.696626250006,53406.71328312001 2025-07-03,22:17:14.000,184,11065763,3804,0,1751581033,13269.567690599994,29405.624067120007,53406.72725736 2025-07-03,22:17:15.000,184,11065804,3405,0,1751581034,13269.459909639998,31710.77416668,53406.6713604 2025-07-03,22:17:16.000,184,11065626,2725,0,1751581035,13269.358864989998,31710.886952760004,53406.860012640005 2025-07-03,22:17:17.000,184,11065673,3924,0,1751581036,13269.291501890002,29405.722754939998,53406.72725736 2025-07-03,22:17:18.000,184,11065777,3365,0,1751581037,13269.143303069992,34477.13474388,53406.63642480001 2025-07-03,22:17:19.000,184,11065639,3965,0,1751581038,13269.143303069992,28944.589817729997,53406.68533464001 2025-07-03,22:17:20.000,184,11065589,3924,0,1751581039,13268.934477459996,28022.76098937,53406.65039904 2025-07-03,22:17:21.000,184,11065592,3685,0,1751581040,13268.90753222,27561.78313302,53406.622450560004 2025-07-03,22:17:22.000,184,11065702,3325,0,1751581041,13268.793014949995,27100.657244939997,53406.63642480001 2025-07-03,22:17:23.000,184,11065840,3325,0,1751581042,13268.65828874999,28484.05605657,53406.63642480001 2025-07-03,22:17:24.000,184,11065678,3444,0,1751581043,13268.63807981999,28945.111453350008,53406.61546344001 2025-07-03,22:17:25.000,184,11065720,3365,0,1751581044,13268.53703516999,30789.149763089998,53406.51764376001 2025-07-03,22:17:26.000,184,11065731,3645,0,1751581045,13268.435990519989,28484.013761790004,53406.475721040006 2025-07-03,22:17:27.000,184,11065657,3525,0,1751581046,13268.308000629993,35399.73897654,53406.49668240001 2025-07-03,22:17:29.000,184,11065792,2365,0,1751581048,13268.166538119993,22951.398344340007,53406.454759680004 2025-07-03,22:17:30.000,184,11065566,3444,0,1751581049,13268.078966089997,29405.927179709994,53406.34296576 2025-07-03,22:17:31.000,184,11065668,3325,0,1751581050,13268.092438710002,26178.553500509996,53406.238158960005 2025-07-03,22:17:32.000,184,11065686,3525,0,1751581051,13267.910558340001,34016.40360708001,53406.308030160006 2025-07-03,22:17:33.000,184,11065843,3885,0,1751581052,13267.910558340001,30788.903043540005,53406.19623624 2025-07-03,22:17:34.000,184,11065633,3685,0,1751581053,13267.762359519991,21106.88774289,53406.28008168001 2025-07-03,22:17:35.000,184,11065586,3325,0,1751581054,13267.735414279996,27100.572655380005,53406.08444232001 2025-07-03,22:17:36.000,184,11065693,3845,0,1751581055,13267.68826011,31249.95139119,53406.02854536 2025-07-03,22:17:37.000,184,11065850,2644,0,1751581056,13267.64784225,29405.68046016,53406.021558240005 2025-07-03,22:17:38.000,184,11065652,3365,0,1751581057,13267.614160699995,33094.01789745,53405.923738560006 2025-07-03,22:17:39.000,184,11065614,2965,0,1751581058,13267.533324979995,32171.681531730006,53405.853867360005 2025-07-03,22:17:40.000,184,11065784,3365,0,1751581059,13267.371653539994,35398.829638769996,53405.70713784001 2025-07-03,22:17:41.000,184,11065697,3924,0,1751581060,13267.36491723,31249.676475119995,53405.7630348 2025-07-03,22:17:42.000,184,11065753,4004,0,1751581061,13267.290817819994,26639.33398122,53405.65124088 2025-07-03,22:17:43.000,184,11065733,3725,0,1751581062,13267.203245789999,32171.76612129,53405.71412496 2025-07-03,22:17:44.000,184,11065712,3285,0,1751581063,13267.055046969988,30327.636172860002,53405.60931816001 2025-07-03,22:17:45.000,184,11065801,3205,0,1751581064,13266.886639219993,27100.184953229997,53405.51149848001 2025-07-03,22:17:46.000,184,11065641,3924,0,1751581065,13266.805803499992,28944.526375560003,53405.41367880001 2025-07-03,22:17:47.000,184,11065835,3845,0,1751581066,13266.731704090002,23873.050944450006,53405.33682048 2025-07-03,22:17:48.000,184,11065656,3245,0,1751581067,13266.563296339991,34477.092449100004,53405.301884880006 2025-07-03,22:17:49.000,184,11065793,3205,0,1751581068,13266.38141596999,25717.251384179996,53405.14816824 2025-07-03,22:17:50.000,184,11065826,3444,0,1751581069,13266.28710763,27100.375279739994,53405.20406520001 2025-07-03,22:17:51.000,184,11065631,3725,0,1751581070,13266.11869987999,34015.95951189,53405.07130992 2025-07-03,22:17:52.000,184,11065612,3525,0,1751581071,13265.990709989994,29405.560624949998,53405.00143872 2025-07-03,22:17:53.000,184,11065762,3365,0,1751581072,13265.896401649989,27561.43067652,53404.917593280006 2025-07-03,22:17:54.000,184,11065688,3444,0,1751581073,13265.674103420002,28944.279656009996,53404.87567056 2025-07-03,22:17:55.000,184,11065722,3365,0,1751581074,13265.653894490002,25717.04695941,53404.74291528001 2025-07-03,22:17:56.000,184,11065719,3804,0,1751581075,13265.525904599992,26639.030868629998,53404.631121360006 2025-07-03,22:17:57.000,184,11065766,3245,0,1751581076,13265.472014120001,28021.900995510005,53404.610160000004 2025-07-03,22:17:58.000,184,11065818,3285,0,1751581077,13265.377705779996,28482.78016404,53404.69400544 2025-07-03,22:17:59.000,184,11065633,3205,0,1751581078,13265.216034339996,28021.62607944,53404.45644336001 2025-07-03,22:18:00.000,184,11065718,3325,0,1751581079,13265.18235278999,27099.3320085,53404.50535320001 2025-07-03,22:18:01.000,184,11065724,2444,0,1751581080,13265.02068134999,29404.453911539997,53404.31670096001 2025-07-03,22:18:02.000,184,11065715,3685,0,1751581081,13264.93984562999,29404.207191990005,53404.1909328 2025-07-03,22:18:03.000,184,11065707,4004,0,1751581082,13264.832064669994,28482.025907129995,53404.12106160001 2025-07-03,22:18:04.000,184,11065661,3565,0,1751581083,13264.737756329989,28942.883928270006,53403.960357840006 2025-07-03,22:18:05.000,184,11065648,3325,0,1751581084,13264.683865849998,24793.434701160004,53403.939396480004 2025-07-03,22:18:06.000,184,11065609,3885,0,1751581085,13264.623239059998,27098.472014640007,53403.85555104 2025-07-03,22:18:07.000,184,11065668,3365,0,1751581086,13264.562612269998,33091.71283194001,53403.771705600004 2025-07-03,22:18:08.000,184,11065724,3285,0,1751581087,13264.488512859993,28942.327047,53403.69484728001 2025-07-03,22:18:09.000,184,11065678,2965,0,1751581088,13264.461567619997,28481.109520230006,53403.65991168 2025-07-03,22:18:10.000,184,11065605,3645,0,1751581089,13264.367259279992,33091.38152282999,53403.61798896001 2025-07-03,22:18:11.000,184,11065658,3325,0,1751581090,13264.279687249997,26175.811388939997,53403.54811776001 2025-07-03,22:18:12.000,184,11065786,3405,0,1751581091,13264.239269389996,35857.269808319994,53403.40138824001 2025-07-03,22:18:13.000,184,11065657,3605,0,1751581092,13264.118015809996,24331.512261390002,53403.37343976 2025-07-03,22:18:14.000,184,11065796,3405,0,1751581093,13264.04391639999,27558.639221039994,53403.32452992 2025-07-03,22:18:15.000,184,11065668,3245,0,1751581094,13263.92266281999,31246.877970510002,53403.219723120004 2025-07-03,22:18:16.000,184,11065631,3804,0,1751581095,13263.82835448,33551.94348051,53403.1778004 2025-07-03,22:18:17.000,184,11065678,3245,0,1751581096,13263.74078244999,29402.64933426,53403.003122400005 2025-07-03,22:18:18.000,184,11065572,2925,0,1751581097,13263.653210419994,34473.74411235,53402.89831560001 2025-07-03,22:18:19.000,184,11065541,3525,0,1751581098,13263.63973779999,32629.557770879997,53402.835431520005 2025-07-03,22:18:20.000,184,11065683,3845,0,1751581099,13263.511747909994,27558.202174980004,53402.884341360004 2025-07-03,22:18:21.000,184,11065537,3845,0,1751581100,13263.464593739998,28019.123638289995,53402.77254744 2025-07-03,22:18:22.000,184,11065724,3325,0,1751581101,13263.397230639988,28018.940360909997,53402.786521680006 2025-07-03,22:18:23.000,184,11065794,3365,0,1751581102,13263.356812779988,32629.078430039997,53402.69568912 2025-07-03,22:18:24.000,184,11065711,3965,0,1751581103,13263.208613959992,31706.93943996,53402.569920960006 2025-07-03,22:18:25.000,184,11065722,3005,0,1751581104,13263.107569309992,28479.615104669996,53402.52799824 2025-07-03,22:18:26.000,184,11065649,4004,0,1751581105,13263.094096690002,28940.529518850002,53402.44415280001 2025-07-03,22:18:27.000,184,11065664,3444,0,1751581106,13263.046942519992,25252.128639389994,53402.39524296001 2025-07-03,22:18:28.000,184,11065625,3965,0,1751581107,13263.013260970001,28940.353290600004,53402.20659072001 2025-07-03,22:18:29.000,184,11065700,3045,0,1751581108,13263.006524659992,30323.272761390006,53402.17165512 2025-07-03,22:18:30.000,184,11065746,3285,0,1751581109,13262.986315729991,25251.994705920006,53402.17864224 2025-07-03,22:18:31.000,184,11065592,3444,0,1751581110,13262.999788349996,30784.15897905,53402.045886960004 2025-07-03,22:18:32.000,184,11065709,4085,0,1751581111,13262.972843110001,32628.162043139993,53401.948067280005 2025-07-03,22:18:33.000,184,11065669,4165,0,1751581112,13262.925688939991,33550.06841193,53401.96902864001 2025-07-03,22:18:34.000,184,11065714,3565,0,1751581113,13262.898743699996,29400.75311829,53401.85024760001 2025-07-03,22:18:35.000,184,11065747,3245,0,1751581114,13262.952634180001,29400.71787264,53401.84326048 2025-07-03,22:18:36.000,184,11065707,3485,0,1751581115,13262.817907979996,34010.757253949996,53401.731466560006 2025-07-03,22:18:37.000,184,11065696,3525,0,1751581116,13262.885271079991,32627.61926013,53401.731466560006 2025-07-03,22:18:38.000,184,11065709,3885,0,1751581117,13262.8313806,30783.439967790007,53401.640634 2025-07-03,22:18:39.000,184,11065718,2885,0,1751581118,13262.80443535999,26634.279755010008,53401.5707628 2025-07-03,22:18:40.000,184,11065745,3725,0,1751581119,13262.797699049996,22946.055103799998,53401.563775680006 2025-07-03,22:18:41.000,184,11065747,4004,0,1751581120,13262.757281189995,28017.121685370003,53401.47294312 2025-07-03,22:18:42.000,184,11065696,3325,0,1751581121,13262.79096274,31244.142908070004,53401.47993024 2025-07-03,22:18:43.000,184,11065686,3285,0,1751581122,13262.75054488,28017.00889929,53401.38211056 2025-07-03,22:18:44.000,184,11065777,3685,0,1751581123,13262.75054488,33088.160070419995,53401.375123440004 2025-07-03,22:18:45.000,184,11065727,3765,0,1751581124,13262.81117167,27555.85481469,53401.24236816 2025-07-03,22:18:46.000,184,11065669,3645,0,1751581125,13262.81117167,30782.911283039997,53401.23538104 2025-07-03,22:18:47.000,184,11065669,3885,0,1751581126,13262.8313806,23867.623114350004,53401.16550984 2025-07-03,22:18:48.000,184,11065614,3325,0,1751581127,13262.865062149991,28938.717892440007,53401.22140680001 2025-07-03,22:18:49.000,184,11065771,4004,0,1751581128,13262.925688939991,31243.734058529997,53401.08865152 2025-07-03,22:18:50.000,184,11065745,3725,0,1751581129,13262.80443535999,31243.832746350003,53401.12358712 2025-07-03,22:18:51.000,184,11065690,3365,0,1751581130,13262.844853219991,30321.630314099995,53400.98384472001 2025-07-03,22:18:52.000,184,11065621,3525,0,1751581131,13262.939161559996,27555.474161670005,53400.92096064 2025-07-03,22:18:53.000,184,11065697,3485,0,1751581132,13262.945897869991,27555.453014280007,53400.893012160006 2025-07-03,22:18:54.000,184,11065576,3485,0,1751581133,13262.979579419996,28016.3533302,53400.837115199996 2025-07-03,22:18:55.000,184,11065707,3965,0,1751581134,13263.067151449992,31704.472244460005,53400.837115199996 2025-07-03,22:18:56.000,184,11065728,3285,0,1751581135,13263.087360379992,26633.278778549997,53400.823140960005 2025-07-03,22:18:57.000,184,11065766,3444,0,1751581136,13263.195141340002,31243.311110730006,53400.78820536 2025-07-03,22:18:58.000,184,11065740,3245,0,1751581137,13263.188405029992,28938.287895510002,53400.71833416001 2025-07-03,22:18:59.000,184,11065742,2925,0,1751581138,13263.255768130002,26633.278778549997,53400.58557888 2025-07-03,22:19:00.000,184,11065709,3804,0,1751581139,13263.262504439997,32626.3433676,53400.6624372 2025-07-03,22:19:01.000,184,11065738,3325,0,1751581140,13263.302922299998,27094.320077070006,53400.655450080005 2025-07-03,22:19:02.000,184,11065726,3365,0,1751581141,13263.383758019998,26172.343216980007,53400.59955312001 2025-07-03,22:19:03.000,184,11065751,3685,0,1751581142,13263.471330049993,29399.378537940007,53400.59955312001 2025-07-03,22:19:04.000,184,11065732,3325,0,1751581143,13263.491538979993,29860.370492550006,53400.487759200005 2025-07-03,22:19:05.000,184,11065738,3405,0,1751581144,13263.565638389999,28016.289888030005,53400.42487512 2025-07-03,22:19:06.000,184,11065630,3165,0,1751581145,13263.599319939989,30321.341299770007,53400.38295240001 2025-07-03,22:19:07.000,184,11065734,3405,0,1751581146,13263.626265179999,28477.232498729994,53400.32705544 2025-07-03,22:19:08.000,184,11065732,2685,0,1751581147,13263.713837209994,28938.259698990005,53400.3480168 2025-07-03,22:19:09.000,184,11065691,3885,0,1751581148,13263.76099137999,20179.053055769997,53400.39692664 2025-07-03,22:19:10.000,184,11065690,3605,0,1751581149,13263.80140923999,23867.03098743,53400.29211984001 2025-07-03,22:19:11.000,184,11065671,3845,0,1751581150,13263.835090789995,31704.20437752,53400.29910696 2025-07-03,22:19:12.000,184,11065710,2885,0,1751581151,13263.82161816999,30782.135878739995,53400.222248640006 2025-07-03,22:19:13.000,184,11065783,4125,0,1751581152,13263.86877234,26632.93337118,53400.103467600005 2025-07-03,22:19:14.000,184,11065721,3205,0,1751581153,13263.915926509995,29398.95559014,53400.103467600005 2025-07-03,22:19:15.000,184,11065774,4004,0,1751581154,13263.9091902,28015.8598911,53400.04757064001 2025-07-03,22:19:16.000,184,11065698,3085,0,1751581155,13263.96308067999,31703.851921020003,53400.11045472 2025-07-03,22:19:17.000,184,11065667,3965,0,1751581156,13263.98328960999,29398.624281030003,53399.97071232 2025-07-03,22:19:18.000,184,11065631,4125,0,1751581157,13263.976553299995,30781.628341379997,53399.94276384 2025-07-03,22:19:19.000,184,11065647,3804,0,1751581158,13263.98328960999,30781.60719399,53399.99167368 2025-07-03,22:19:20.000,184,11065737,3845,0,1751581159,13263.996762229996,27554.515479990005,53399.85891840001 2025-07-03,22:19:21.000,184,11065599,3525,0,1751581160,13264.01023485,30320.572944600004,53399.83795704001 2025-07-03,22:19:22.000,184,11065672,3525,0,1751581161,13264.01023485,30781.466211389998,53399.80302144 2025-07-03,22:19:23.000,184,11065752,3885,0,1751581162,13264.084334259991,26632.28485122,53399.87987976001 2025-07-03,22:19:24.000,184,11065594,2725,0,1751581163,13264.077597949996,32625.38468592,53399.81000856001 2025-07-03,22:19:25.000,184,11065725,4445,0,1751581164,13264.037180089996,28015.176125490005,53399.76109872001 2025-07-03,22:19:26.000,184,11065708,4004,0,1751581165,13264.057389019996,29398.18018584,53399.67725328 2025-07-03,22:19:27.000,184,11065620,2525,0,1751581166,13264.124752119991,28476.231522269998,53399.768085840005 2025-07-03,22:19:28.000,184,11065639,3965,0,1751581167,13264.165169979991,25710.195205049997,53399.64231768001 2025-07-03,22:19:29.000,184,11065667,4165,0,1751581168,13264.279687249997,28015.169076360005,53399.6143692 2025-07-03,22:19:30.000,184,11065629,4325,0,1751581169,13264.360522969997,34008.13497759,53399.6842404 2025-07-03,22:19:31.000,184,11065654,3845,0,1751581170,13264.347050349992,29859.242631750007,53399.60738208 2025-07-03,22:19:32.000,184,11065637,3924,0,1751581171,13264.414413450002,32164.37863305,53399.5095624 2025-07-03,22:19:33.000,184,11065711,3965,0,1751581172,13264.387468209992,29859.369516089995,53399.55847224 2025-07-03,22:19:34.000,184,11065605,4525,0,1751581173,13264.400940829997,28937.449049040006,53399.432704080005 2025-07-03,22:19:35.000,184,11065653,3285,0,1751581174,13264.313368800002,29398.448052780004,53399.432704080005 2025-07-03,22:19:36.000,184,11065645,3365,0,1751581175,13264.252742010001,26171.581910940004,53399.362832880004 2025-07-03,22:19:37.000,184,11065602,2885,0,1751581176,13264.02370746999,28937.68871946,53399.2300776 2025-07-03,22:19:38.000,184,11065719,3045,0,1751581177,13263.88224495999,28476.739059629996,53399.17418064 2025-07-03,22:19:39.000,184,11065656,3645,0,1751581178,13263.88224495999,30320.63638677,53399.10430944 2025-07-03,22:19:40.000,184,11065505,3725,0,1751581179,13263.94960806,29398.66657581,53399.11828368001 2025-07-03,22:19:41.000,184,11065709,3885,0,1751581180,13263.92266281999,30320.594091990002,53399.15321928 2025-07-03,22:19:42.000,184,11065671,3725,0,1751581181,13263.82835448,27093.74204841,53398.99950264001 2025-07-03,22:19:43.000,184,11065753,3725,0,1751581182,13263.72057351999,33547.721051639994,53399.06937384001 2025-07-03,22:19:44.000,184,11065697,3605,0,1751581183,13263.612792559994,27093.685655370005,53398.95059280001 2025-07-03,22:19:45.000,184,11065668,3325,0,1751581184,13263.579111009989,31703.703889290002,53398.90867008 2025-07-03,22:19:46.000,184,11065668,2965,0,1751581185,13263.451121119993,30781.719980070004,53398.78290192001 2025-07-03,22:19:47.000,184,11065639,3605,0,1751581186,13263.350076469993,31242.690787290005,53398.74796632 2025-07-03,22:19:48.000,184,11065736,3125,0,1751581187,13263.262504439997,34008.839890589996,53398.68508224001 2025-07-03,22:19:49.000,184,11065615,4445,0,1751581188,13263.019997279996,32625.814682850003,53398.63617240001 2025-07-03,22:19:50.000,184,11065658,3444,0,1751581189,13262.932425250001,30781.804569629996,53398.49643000001 2025-07-03,22:19:51.000,184,11065591,4165,0,1751581190,13262.905480009991,28015.56382764,53398.4614944 2025-07-03,22:19:52.000,184,11065629,4285,0,1751581191,13262.932425250001,33547.6646586,53398.55232696 2025-07-03,22:19:53.000,184,11065575,3605,0,1751581192,13262.87179846,31703.71093842,53398.51040424 2025-07-03,22:19:54.000,184,11065708,3165,0,1751581193,13262.76401749999,27093.474181469996,53398.39861032001 2025-07-03,22:19:55.000,184,11065684,2885,0,1751581194,13262.858325839996,26632.524521640007,53398.44752016001 2025-07-03,22:19:56.000,184,11065631,3804,0,1751581195,13262.81117167,26171.525517899994,53398.37066184001 2025-07-03,22:19:57.000,184,11065571,3605,0,1751581196,13262.74380856999,32164.5548613,53398.34271336 2025-07-03,22:19:58.000,184,11065685,3725,0,1751581197,13262.6292913,28015.613171549994,53398.258867920005 2025-07-03,22:19:59.000,184,11065773,4125,0,1751581198,13262.494565099994,27554.691708240003,53398.16104824001 2025-07-03,22:20:00.000,184,11065734,2844,0,1751581199,13262.177958529988,31703.816675370006,53397.972396000005 2025-07-03,22:20:01.000,184,11065712,3325,0,1751581200,13261.921978749997,33086.96876745,53397.9374604 2025-07-03,22:20:02.000,184,11065688,2444,0,1751581201,13262.002814469997,34469.9728278,53397.90951192 2025-07-03,22:20:03.000,184,11065629,2965,0,1751581202,13261.874824580002,24327.670485540002,53397.874576320006 2025-07-03,22:20:04.000,184,11065664,3645,0,1751581203,13261.5514817,28015.87398936,53397.6929112 2025-07-03,22:20:05.000,184,11065702,3845,0,1751581204,13261.255084059994,29399.054277960007,53397.518233200004 2025-07-03,22:20:06.000,184,11065659,3325,0,1751581205,13261.194457269994,32625.920419799993,53397.39246504001 2025-07-03,22:20:07.000,184,11065624,2844,0,1751581206,13261.28876561,33548.10875379,53397.46233624001 2025-07-03,22:20:08.000,184,11065531,3845,0,1751581207,13261.356128709995,32625.962714580004,53397.5531688 2025-07-03,22:20:09.000,184,11065681,3924,0,1751581208,13261.477382289995,32164.829777370003,53397.60207864 2025-07-03,22:20:10.000,184,11065656,2764,0,1751581209,13261.376337639995,30781.818667889995,53397.46233624001 2025-07-03,22:20:11.000,184,11065691,3485,0,1751581210,13261.275292989994,33086.884177889995,53397.39945216 2025-07-03,22:20:12.000,184,11065732,3605,0,1751581211,13261.073203689994,27554.86793649,53397.39945216 2025-07-03,22:20:13.000,184,11065722,3365,0,1751581212,13260.716179260002,28937.949537270004,53397.2387484 2025-07-03,22:20:14.000,184,11065717,4085,0,1751581213,13260.41304531,32165.139939090004,53397.02913480001 2025-07-03,22:20:15.000,184,11065727,4165,0,1751581214,13260.237901249995,31704.04224753,53397.05708328001 2025-07-03,22:20:16.000,184,11065746,3765,0,1751581215,13260.157065529995,34470.149056049995,53396.95227648 2025-07-03,22:20:17.000,184,11065700,3605,0,1751581216,13260.12338397999,31243.07848944,53396.80554696 2025-07-03,22:20:18.000,184,11065543,3685,0,1751581217,13260.076229809994,31243.07848944,53396.73567576 2025-07-03,22:20:19.000,184,11065667,3924,0,1751581218,13260.197483389995,29859.912299100004,53396.67279168001 2025-07-03,22:20:20.000,184,11065845,4004,0,1751581219,13260.32547327999,26171.715844410006,53396.68676592 2025-07-03,22:20:21.000,184,11065642,3725,0,1751581220,13260.34568220999,32164.893219539998,53396.798559840005 2025-07-03,22:20:22.000,184,11065693,4085,0,1751581221,13260.338945899995,32164.815679110005,53396.64484320001 2025-07-03,22:20:23.000,184,11065590,2444,0,1751581222,13260.278319109995,29398.617231900003,53396.630868960005 2025-07-03,22:20:24.000,184,11065686,3685,0,1751581223,13260.25137387,27093.629262329996,53396.533049280006 2025-07-03,22:20:25.000,184,11065624,2885,0,1751581224,13260.2715828,30320.77032024,53396.47715232001 2025-07-03,22:20:26.000,184,11065628,3685,0,1751581225,13260.21095601,31242.75422946,53396.43522960001 2025-07-03,22:20:27.000,184,11065639,4205,0,1751581226,13260.177274459995,30320.728025460005,53396.365358400006 2025-07-03,22:20:28.000,184,11065697,3645,0,1751581227,13260.096438739994,30781.705881810005,53396.35138416 2025-07-03,22:20:29.000,184,11065668,3444,0,1751581228,13259.96171253999,31242.817671630008,53396.2605516 2025-07-03,22:20:30.000,184,11065592,3965,0,1751581229,13259.853931579994,33547.89023076001,53396.16273192 2025-07-03,22:20:31.000,184,11065714,3365,0,1751581230,13259.732677999993,27554.677609980004,53396.11382208 2025-07-03,22:20:32.000,184,11065646,3165,0,1751581231,13259.665314899998,26632.891076400003,53396.0858736 2025-07-03,22:20:33.000,184,11065715,3965,0,1751581232,13259.732677999993,29398.779361890003,53396.04395088 2025-07-03,22:20:34.000,184,11065428,3525,0,1751581233,13259.597951800002,26171.77223745,53396.11382208 2025-07-03,22:20:35.000,184,11065590,3365,0,1751581234,13259.544061319997,25249.703738669996,53396.06491224 2025-07-03,22:20:36.000,184,11065698,2965,0,1751581235,13259.523852389997,32164.829777370003,53396.05093800001 2025-07-03,22:20:37.000,184,11065714,3365,0,1751581236,13259.456489290002,28476.85889484,53396.06491224 2025-07-03,22:20:38.000,184,11065726,3405,0,1751581237,13259.416071430001,30320.904253710003,53395.89722136 2025-07-03,22:20:39.000,184,11065623,3685,0,1751581238,13259.362180949996,26632.92632205,53395.85529864001 2025-07-03,22:20:40.000,184,11065666,3285,0,1751581239,13259.315026780001,29398.95559014,53395.83433728001 2025-07-03,22:20:41.000,184,11065649,3924,0,1751581240,13259.25439999,25249.950458220002,53395.80638880001 2025-07-03,22:20:42.000,184,11065671,4004,0,1751581241,13259.261136299996,28015.88103849,53395.862285760006 2025-07-03,22:20:43.000,184,11065699,3924,0,1751581242,13259.200509509996,31243.022096400004,53395.80638880001 2025-07-03,22:20:44.000,184,11065634,3405,0,1751581243,13259.10620116999,34470.1138104,53395.72254336 2025-07-03,22:20:45.000,184,11065620,3405,0,1751581244,13259.00515651999,27093.967620569994,53395.701582 2025-07-03,22:20:46.000,184,11065696,3165,0,1751581245,13258.958002349995,28015.909235009996,53395.673633520004 2025-07-03,22:20:47.000,184,11065735,3804,0,1751581246,13258.89063925,28937.956586400003,53395.77844032 2025-07-03,22:20:48.000,184,11065672,3285,0,1751581247,13258.769385669999,33087.22253612999,53395.72953048 2025-07-03,22:20:49.000,184,11065627,4085,0,1751581248,13258.715495189994,28016.078414129996,53395.694594880006 2025-07-03,22:20:50.000,184,11065659,3845,0,1751581249,13258.621186849989,28938.055274219994,53395.66664640001 2025-07-03,22:20:51.000,184,11065718,3444,0,1751581250,13258.520142199988,27555.023017350002,53395.65965928 2025-07-03,22:20:52.000,184,11065601,3605,0,1751581251,13258.452779099993,30321.165071519994,53395.58280096 2025-07-03,22:20:53.000,184,11065601,3765,0,1751581252,13258.466251719998,25250.112588210002,53395.526904000006 2025-07-03,22:20:54.000,184,11065708,2764,0,1751581253,13258.392152309993,27555.107606909995,53395.43607144 2025-07-03,22:20:55.000,184,11065622,3325,0,1751581254,13258.304580279997,29860.201313430007,53395.41511008 2025-07-03,22:20:56.000,184,11065752,3685,0,1751581255,13258.304580279997,31243.21947204,53395.46401992 2025-07-03,22:20:57.000,184,11065618,3245,0,1751581256,13258.257426110002,28477.140860040003,53395.457032800005 2025-07-03,22:20:58.000,184,11065709,3725,0,1751581257,13258.190063009992,27094.22138925,53395.35222600001 2025-07-03,22:20:59.000,184,11065833,3924,0,1751581258,13258.196799320001,31243.297012469993,53395.53389112 2025-07-03,22:21:00.000,184,11065580,3725,0,1751581259,13258.176590390001,30321.221464560003,53395.39414872 2025-07-03,22:21:01.000,184,11065639,3804,0,1751581260,13258.142908839996,30321.165071519994,53395.36620024 2025-07-03,22:21:02.000,184,11065624,3804,0,1751581261,13258.136172530001,26633.046157260003,53395.25440632 2025-07-03,22:21:03.000,184,11065590,4004,0,1751581262,13258.203535629997,28938.083470740006,53395.22645784 2025-07-03,22:21:04.000,184,11065712,3485,0,1751581263,13258.243953489997,31243.247668559998,53395.240432080005 2025-07-03,22:21:05.000,184,11065623,3525,0,1751581264,13258.129436219991,29399.047228829993,53395.21947072 2025-07-03,22:21:06.000,184,11065845,4245,0,1751581265,13258.196799320001,28938.097569000005,53395.289341920005 2025-07-03,22:21:07.000,184,11065588,3845,0,1751581266,13258.048600499991,31704.06339492,53395.20549648 2025-07-03,22:21:08.000,184,11065645,3245,0,1751581267,13258.203535629997,33086.926472670006,53395.12863816 2025-07-03,22:21:09.000,184,11065537,3924,0,1751581268,13258.190063009992,27093.840736230006,53395.19850936 2025-07-03,22:21:10.000,184,11065574,3365,0,1751581269,13258.163117769996,30320.728025460005,53395.07972832 2025-07-03,22:21:11.000,184,11065634,3325,0,1751581270,13258.176590390001,25710.709791539994,53395.023831360006 2025-07-03,22:21:12.000,184,11065541,3444,0,1751581271,13258.156381460001,33086.66565486,53395.023831360006 2025-07-03,22:21:13.000,184,11065805,3285,0,1751581272,13258.183326699997,28015.740055889997,53394.89107608 2025-07-03,22:21:14.000,184,11065601,3885,0,1751581273,13258.203535629997,28937.533638599998,53394.98889576 2025-07-03,22:21:15.000,184,11065717,3005,0,1751581274,13258.324789209997,27093.57991842,53394.91902456 2025-07-03,22:21:16.000,184,11065715,3405,0,1751581275,13258.217008250002,27554.529578250003,53394.89107608 2025-07-03,22:21:17.000,184,11065799,4165,0,1751581276,13258.250689799992,33086.54581965,53394.99588288001 2025-07-03,22:21:18.000,184,11065684,2685,0,1751581277,13258.230480869992,28015.40874678,53394.96094728 2025-07-03,22:21:19.000,184,11065626,3525,0,1751581278,13258.277635040002,28476.36545574,53394.88408896 2025-07-03,22:21:20.000,184,11065699,3444,0,1751581279,13258.237217180002,32164.294043489994,53394.905050320005 2025-07-03,22:21:21.000,184,11065801,4405,0,1751581280,13258.270898729992,28015.21842027,53394.77928216001 2025-07-03,22:21:22.000,184,11065785,4165,0,1751581281,13258.338261830002,27554.226465660002,53394.89806320001 2025-07-03,22:21:23.000,184,11065705,4165,0,1751581282,13258.291107659992,31703.309138009994,53394.84216624 2025-07-03,22:21:24.000,184,11065609,3325,0,1751581283,13258.243953489997,23405.016908970007,53394.88408896 2025-07-03,22:21:25.000,184,11065655,3205,0,1751581284,13258.243953489997,30320.13589854,53394.87011472 2025-07-03,22:21:26.000,184,11065736,2764,0,1751581285,13258.277635040002,34469.14103046,53394.87710184001 2025-07-03,22:21:27.000,184,11065668,3924,0,1751581286,13258.331525519992,29398.046252369997,53394.84915336001 2025-07-03,22:21:28.000,184,11065724,3565,0,1751581287,13258.331525519992,28476.083490539997,53394.76530792 2025-07-03,22:21:29.000,184,11065576,3605,0,1751581288,13258.344998139997,28015.021044630004,53394.92601168001 2025-07-03,22:21:30.000,184,11065689,4125,0,1751581289,13258.250689799992,27554.022040890006,53394.75832080001 2025-07-03,22:21:31.000,184,11065808,3725,0,1751581290,13258.257426110002,31703.062418460002,53394.75133368 2025-07-03,22:21:32.000,184,11065685,3965,0,1751581291,13258.217008250002,28014.92235681,53394.77928216001 2025-07-03,22:21:33.000,184,11065702,3365,0,1751581292,13258.217008250002,32163.807653519994,53394.77229504 2025-07-03,22:21:34.000,184,11065703,3245,0,1751581293,13258.169854079992,27092.79041586,53394.66050112001 2025-07-03,22:21:35.000,184,11065719,3965,0,1751581294,13258.243953489997,31241.79554778,53394.70242384 2025-07-03,22:21:36.000,184,11065580,3444,0,1751581295,13258.203535629997,27553.655486129996,53394.688449600006 2025-07-03,22:21:37.000,184,11065638,3485,0,1751581296,13258.190063009992,26631.65042952,53394.59761704 2025-07-03,22:21:38.000,184,11065720,3605,0,1751581297,13258.169854079992,28936.5467604,53394.60460416 2025-07-03,22:21:39.000,184,11065667,3845,0,1751581298,13258.183326699997,30319.593115530006,53394.53473296 2025-07-03,22:21:40.000,184,11065632,3605,0,1751581299,13258.149645149992,29397.461174580007,53394.5836428 2025-07-03,22:21:41.000,184,11065702,3725,0,1751581300,13258.136172530001,34468.51365789,53394.499797360004 2025-07-03,22:21:42.000,184,11065734,3845,0,1751581301,13258.095754670001,29858.488374840003,53394.478836 2025-07-03,22:21:43.000,184,11065665,3885,0,1751581302,13258.008182639991,29397.404781539997,53394.36704208 2025-07-03,22:21:44.000,184,11065790,3525,0,1751581303,13258.028391569991,27092.367468059994,53394.38101632 2025-07-03,22:21:45.000,184,11065665,4085,0,1751581304,13257.961028469996,30319.247708159994,53394.4089648 2025-07-03,22:21:46.000,184,11065690,3725,0,1751581305,13257.95429216,26170.256674500008,53394.283196640004 2025-07-03,22:21:47.000,184,11065722,3685,0,1751581306,13257.779148099995,31702.28701416,53394.332106480004 2025-07-03,22:21:48.000,184,11065558,3765,0,1751581307,13257.738730239995,30780.296055810002,53394.24127392 2025-07-03,22:21:49.000,184,11065782,3285,0,1751581308,13257.68483975999,25709.18013033,53394.185376960006 2025-07-03,22:21:50.000,184,11065638,3325,0,1751581309,13257.54337724999,32163.384705720004,53394.29018376 2025-07-03,22:21:51.000,184,11065596,3485,0,1751581310,13257.58379510999,29397.235602419998,53394.08755728001 2025-07-03,22:21:52.000,184,11065819,3725,0,1751581311,13257.422123669989,29858.36853963,53394.04563456 2025-07-03,22:21:53.000,184,11065803,4125,0,1751581312,13257.449068909998,30319.557869879995,53394.234286800005 2025-07-03,22:21:54.000,184,11065584,3645,0,1751581313,13257.273924849993,24326.528526480004,53394.0246732 2025-07-03,22:21:55.000,184,11065627,3725,0,1751581314,13257.220034370002,28014.513507270007,53394.0246732 2025-07-03,22:21:56.000,184,11065844,3085,0,1751581315,13257.186352819997,30319.593115530006,53393.90589216 2025-07-03,22:21:57.000,184,11065592,3605,0,1751581316,13257.011208759992,29397.67969761,53393.93384064 2025-07-03,22:21:58.000,184,11065761,4045,0,1751581317,13256.984263519997,29397.595108049994,53393.898905040005 2025-07-03,22:21:59.000,184,11065668,3565,0,1751581318,13256.910164109991,32163.856997430004,53393.90589216 2025-07-03,22:22:00.000,184,11065664,3645,0,1751581319,13256.856273630001,31702.91438673,53393.84300808001 2025-07-03,22:22:01.000,184,11065762,3605,0,1751581320,13256.761965289996,27092.839759769995,53393.73820128 2025-07-03,22:22:02.000,184,11065744,3085,0,1751581321,13256.70807480999,26170.96863663,53393.731214160005 2025-07-03,22:22:03.000,184,11065750,3765,0,1751581322,13256.600293849995,31702.850944560007,53393.76614976 2025-07-03,22:22:04.000,184,11065760,3125,0,1751581323,13256.44535871999,31703.020123680006,53393.73820128 2025-07-03,22:22:05.000,184,11065734,3405,0,1751581324,13256.330841449999,29859.122796540003,53393.66833008 2025-07-03,22:22:06.000,184,11065688,3605,0,1751581325,13256.250005729999,28937.167083840002,53393.66833008 2025-07-03,22:22:07.000,184,11065627,3924,0,1751581326,13256.041180120003,24788.03506758,53393.5705104 2025-07-03,22:22:08.000,184,11065671,4125,0,1751581327,13256.027707499998,28015.07743767,53393.55653616001 2025-07-03,22:22:09.000,184,11065770,3405,0,1751581328,13255.805409269997,27554.007942630007,53393.48666496001 2025-07-03,22:22:10.000,184,11065714,3444,0,1751581329,13255.650474139991,31703.210450190003,53393.52160056 2025-07-03,22:22:11.000,184,11065713,4125,0,1751581330,13255.53595687,30320.065407240007,53393.50762632001 2025-07-03,22:22:12.000,184,11065625,4285,0,1751581331,13255.46859376999,29398.081498019994,53393.38185816 2025-07-03,22:22:13.000,184,11065815,3845,0,1751581332,13255.28671339999,31702.991927159994,53393.38884528001 2025-07-03,22:22:14.000,184,11065765,3965,0,1751581333,13255.091360409999,29858.84788047,53393.33993544001 2025-07-03,22:22:15.000,184,11065721,4125,0,1751581334,13254.936425279993,30780.81769143,53393.26307712 2025-07-03,22:22:16.000,184,11065744,3525,0,1751581335,13254.768017529997,22943.750038290003,53393.277051360004 2025-07-03,22:22:17.000,184,11065759,4285,0,1751581336,13254.640027640002,27092.670580649996,53393.20718016 2025-07-03,22:22:18.000,184,11065695,4125,0,1751581337,13254.532246679992,29858.720996129996,53393.20718016 2025-07-03,22:22:19.000,184,11065762,3525,0,1751581338,13254.28973951999,31702.568979360003,53393.06743776 2025-07-03,22:22:20.000,184,11065732,3285,0,1751581339,13254.19543118,32163.40585311,53393.08141200001 2025-07-03,22:22:21.000,184,11065737,3765,0,1751581340,13254.040496049995,29858.389687019997,53392.99756656 2025-07-03,22:22:22.000,184,11065709,3965,0,1751581341,13253.878824609994,27092.268780240003,53392.93468248001 2025-07-03,22:22:23.000,184,11065709,3885,0,1751581342,13253.710416859998,31241.175224339997,53392.89974688 2025-07-03,22:22:24.000,184,11065756,3725,0,1751581343,13253.528536489997,28935.9123387,53392.892759760005 2025-07-03,22:22:25.000,184,11065678,3685,0,1751581344,13253.420755530002,29396.89724418,53392.725068880005 2025-07-03,22:22:26.000,184,11065780,3924,0,1751581345,13253.245611469996,27552.858934439995,53392.71109464 2025-07-03,22:22:27.000,184,11065814,3645,0,1751581346,13253.151303129991,28935.785454359997,53392.70410752 2025-07-03,22:22:28.000,184,11065698,3565,0,1751581347,13253.01657693,27552.710902709994,53392.627249200006 2025-07-03,22:22:29.000,184,11065738,3485,0,1751581348,13252.92900489999,25708.588003409997,53392.55039088001 2025-07-03,22:22:30.000,184,11065709,4325,0,1751581349,13252.84816917999,28935.341359169994,53392.5224424 2025-07-03,22:22:31.000,184,11065783,4085,0,1751581350,13252.70670666999,34467.39284622,53392.487506800004 2025-07-03,22:22:32.000,184,11065737,4245,0,1751581351,13252.605662019989,30318.310173870006,53392.29885456 2025-07-03,22:22:33.000,184,11065747,4285,0,1751581352,13252.518089989993,31701.130956840003,53392.35475152 2025-07-03,22:22:34.000,184,11065703,4045,0,1751581353,13252.484408439988,27552.104677530006,53392.18007352 2025-07-03,22:22:35.000,184,11065747,4165,0,1751581354,13252.403572720003,30318.04935606,53392.124176560006 2025-07-03,22:22:36.000,184,11065666,3525,0,1751581355,13252.376627479993,29857.008057540006,53392.103215200004 2025-07-03,22:22:37.000,184,11065666,3725,0,1751581356,13252.221692350002,28935.010050059995,53391.99840840001 2025-07-03,22:22:38.000,184,11065796,3285,0,1751581357,13252.107175079997,33544.866153990006,53392.01238264 2025-07-03,22:22:39.000,184,11065657,3965,0,1751581358,13252.012866739991,33083.80370808,53392.054305360005 2025-07-03,22:22:40.000,184,11065632,2925,0,1751581359,13251.999394120001,28473.891211110007,53391.91456296 2025-07-03,22:22:41.000,184,11065616,3005,0,1751581360,13251.945503639996,29856.951664499997,53391.886614480005 2025-07-03,22:22:42.000,184,11065620,3605,0,1751581361,13251.884876849996,30778.86508242,53391.85167888 2025-07-03,22:22:43.000,184,11065699,3285,0,1751581362,13251.75015064999,29395.868071200006,53391.77482056 2025-07-03,22:22:44.000,184,11065626,3045,0,1751581363,13251.72994171999,19253.967529350004,53391.79578192 2025-07-03,22:22:45.000,184,11065698,3525,0,1751581364,13251.682787549995,26168.9173398,53391.69097512001 2025-07-03,22:22:46.000,184,11065712,2885,0,1751581365,13251.622160759995,30778.921475459996,53391.69097512001 2025-07-03,22:22:47.000,184,11065700,3645,0,1751581366,13251.52785241999,29856.90936972,53391.69796224 2025-07-03,22:22:48.000,184,11065696,3765,0,1751581367,13251.46722562999,27090.915347279995,53391.70494936 2025-07-03,22:22:49.000,184,11065735,3725,0,1751581368,13251.366180979989,28012.82171607,53391.61411680001 2025-07-03,22:22:50.000,184,11065661,4004,0,1751581369,13251.339235739993,28473.870063719995,53391.55821984 2025-07-03,22:22:51.000,184,11065653,3405,0,1751581370,13251.298817879993,30778.73819808,53391.60712968 2025-07-03,22:22:52.000,184,11065667,3325,0,1751581371,13251.184300610003,25246.813595369997,53391.52328424001 2025-07-03,22:22:53.000,184,11065679,4365,0,1751581372,13251.063047030002,28934.763330510003,53391.46040016 2025-07-03,22:22:54.000,184,11065773,3285,0,1751581373,13251.022629170002,25707.812599109995,53391.56520696 2025-07-03,22:22:55.000,184,11065691,4004,0,1751581374,13250.921584520001,28012.701880859997,53391.41149032 2025-07-03,22:22:56.000,184,11065497,3045,0,1751581375,13250.874430349992,28012.68073347,53391.52328424001 2025-07-03,22:22:57.000,184,11065665,3645,0,1751581376,13250.827276179996,29395.579056870003,53391.453413040006 2025-07-03,22:22:58.000,184,11065630,3565,0,1751581377,13250.67907736,25707.699813030005,53391.30668352001 2025-07-03,22:22:59.000,184,11065717,3804,0,1751581378,13250.53761485,30317.647555649994,53391.40450320001 2025-07-03,22:23:00.000,184,11065630,3765,0,1751581379,13250.53087853999,28012.582045650008,53391.39751608 2025-07-03,22:23:01.000,184,11065686,3765,0,1751581380,13250.49719699,25707.650469119995,53391.383541840005 2025-07-03,22:23:02.000,184,11065709,4205,0,1751581381,13250.36920709999,26629.5779853,53391.32764488001 2025-07-03,22:23:03.000,184,11065777,3965,0,1751581382,13250.26816244999,27551.554845389997,53391.2996964 2025-07-03,22:23:04.000,184,11065680,2925,0,1751581383,13250.200799349994,30317.58411348,53391.383541840005 2025-07-03,22:23:05.000,184,11065652,3485,0,1751581384,13250.146908869989,32161.432096710007,53391.30668352001 2025-07-03,22:23:06.000,184,11065710,3804,0,1751581385,13250.052600529998,27090.450104699994,53391.313670640004 2025-07-03,22:23:07.000,184,11065784,3845,0,1751581386,13249.944819570002,30778.618362869995,53391.34161912 2025-07-03,22:23:08.000,184,11065680,3285,0,1751581387,13249.911138019997,28473.574000260007,53391.23681232001 2025-07-03,22:23:09.000,184,11065696,3485,0,1751581388,13249.850511229997,25246.566875820004,53391.2996964 2025-07-03,22:23:10.000,184,11065650,3165,0,1751581389,13249.682103480001,28473.461214180003,53391.264760800004 2025-07-03,22:23:11.000,184,11065760,3845,0,1751581390,13249.648421929996,29856.458225399998,53391.27873504001 2025-07-03,22:23:12.000,184,11065631,3285,0,1751581391,13249.547377279996,29395.367582969993,53391.20187672 2025-07-03,22:23:13.000,184,11065631,3045,0,1751581392,13249.48001418,28473.440066790004,53391.27174792 2025-07-03,22:23:14.000,184,11065740,2685,0,1751581393,13249.35202428999,28934.29808793,53391.24379944 2025-07-03,22:23:15.000,184,11065798,3924,0,1751581394,13249.31160642999,28934.185301849997,53391.24379944 2025-07-03,22:23:16.000,184,11065622,3845,0,1751581395,13249.25771595,27090.37256427,53391.25777368001 2025-07-03,22:23:17.000,184,11065640,3045,0,1751581396,13249.10951712999,27090.330269490005,53391.264760800004 2025-07-03,22:23:18.000,184,11065594,3685,0,1751581397,13249.04889033999,31239.116878379995,53391.23681232001 2025-07-03,22:23:19.000,184,11065733,4004,0,1751581398,13249.028681409989,25246.425893220003,53391.215850960005 2025-07-03,22:23:20.000,184,11065648,3405,0,1751581399,13248.907427829989,31700.256864719995,53391.1948896 2025-07-03,22:23:21.000,184,11065639,3965,0,1751581400,13248.826592109988,28473.256789410007,53391.27174792 2025-07-03,22:23:22.000,184,11065770,3725,0,1751581401,13248.739020079993,31700.137029510006,53391.25777368001 2025-07-03,22:23:23.000,184,11065732,2844,0,1751581402,13248.691865909997,30317.217558720004,53391.215850960005 2025-07-03,22:23:24.000,184,11065685,3924,0,1751581403,13248.563876020002,31239.20851707,53391.15296688 2025-07-03,22:23:25.000,184,11065716,2925,0,1751581404,13248.557139709992,33083.091745950005,53391.166941120006 2025-07-03,22:23:26.000,184,11065767,3485,0,1751581405,13248.456095059992,28012.17319611,53391.145979760004 2025-07-03,22:23:27.000,184,11065736,3485,0,1751581406,13248.388731959996,28473.144003330002,53391.22283808 2025-07-03,22:23:28.000,184,11065703,3444,0,1751581407,13248.395468269991,29395.13496168,53391.22283808 2025-07-03,22:23:29.000,184,11065675,3965,0,1751581408,13248.328105169996,29856.155112809996,53391.17392824 2025-07-03,22:23:30.000,184,11065587,3685,0,1751581409,13248.287687309996,29395.163158199997,53391.20187672 2025-07-03,22:23:31.000,184,11065689,3845,0,1751581410,13248.247269449996,29856.162161939996,53391.22283808 2025-07-03,22:23:32.000,184,11065632,3765,0,1751581411,13248.20011528,32622.01520178,53391.20886384001 2025-07-03,22:23:33.000,184,11065650,3765,0,1751581412,13248.11927956,27551.315174970005,53391.13200552 2025-07-03,22:23:34.000,184,11065622,3725,0,1751581413,13248.105806939995,28012.236638279996,53391.13899264001 2025-07-03,22:23:35.000,184,11065687,4085,0,1751581414,13248.0788617,30317.203460460005,53391.118031280006 2025-07-03,22:23:36.000,184,11065721,3325,0,1751581415,13247.99802598,31239.102780119996,53391.166941120006 2025-07-03,22:23:37.000,184,11065783,3885,0,1751581416,13247.99802598,28473.214494629996,53391.0551472 2025-07-03,22:23:38.000,184,11065676,3845,0,1751581417,13247.923926569994,32622.127987860003,53391.048160080005 2025-07-03,22:23:39.000,184,11065732,3405,0,1751581418,13247.822881919994,27551.20943802,53391.048160080005 2025-07-03,22:23:40.000,184,11065722,3645,0,1751581419,13247.768991439989,33543.94976709,53391.04117296001 2025-07-03,22:23:41.000,184,11065764,3605,0,1751581420,13247.742046199994,26168.184230280007,53391.10405704 2025-07-03,22:23:42.000,184,11065681,4085,0,1751581421,13247.715100959998,29856.028228469993,53391.02021160001 2025-07-03,22:23:43.000,184,11065710,2925,0,1751581422,13247.694892029998,28933.924484040006,53391.03418584 2025-07-03,22:23:44.000,184,11065716,2685,0,1751581423,13247.647737859988,32621.902415699995,53391.09008280001 2025-07-03,22:23:45.000,184,11065702,2764,0,1751581424,13247.553429519998,28011.764346569995,53390.978288880004 2025-07-03,22:23:46.000,184,11065668,3365,0,1751581425,13247.573638449998,27550.941571079995,53391.00623736 2025-07-03,22:23:47.000,184,11065694,3565,0,1751581426,13247.506275350002,29395.022175599996,53390.929379040004 2025-07-03,22:23:48.000,184,11065604,3285,0,1751581427,13247.533220589998,26628.950612729997,53391.09008280001 2025-07-03,22:23:49.000,184,11065634,3405,0,1751581428,13247.479330109993,27090.041255160002,53390.95732752 2025-07-03,22:23:50.000,184,11065761,3765,0,1751581429,13247.378285459992,27550.88517804,53391.10405704 2025-07-03,22:23:51.000,184,11065741,3605,0,1751581430,13247.385021770002,30316.829856569995,53390.93636616 2025-07-03,22:23:52.000,184,11065653,3205,0,1751581431,13247.277240809992,33082.83092814,53391.06912144001 2025-07-03,22:23:53.000,184,11065629,3485,0,1751581432,13247.351340219997,30777.857056830006,53390.99226312001 2025-07-03,22:23:54.000,184,11065786,2885,0,1751581433,13247.277240809992,26168.057345940004,53390.950340400006 2025-07-03,22:23:55.000,184,11065889,4285,0,1751581434,13247.270504499997,28933.875140129996,53390.950340400006 2025-07-03,22:23:56.000,184,11065807,3804,0,1751581435,13247.209877709996,28472.925480300008,53390.929379040004 2025-07-03,22:23:57.000,184,11065830,3765,0,1751581436,13247.243559260001,28472.86908726,53390.95732752 2025-07-03,22:23:58.000,184,11065689,3525,0,1751581437,13247.196405089991,27550.779441089995,53390.74771392 2025-07-03,22:23:59.000,184,11065807,3845,0,1751581438,13247.007788409996,32621.810777010003,53390.999250240005 2025-07-03,22:24:00.000,184,11065709,3565,0,1751581439,13247.04146996,26628.894219690003,53390.88745632 2025-07-03,22:24:01.000,184,11065727,3765,0,1751581440,13246.96063424,27550.821735870006,53390.880469200005 2025-07-03,22:24:02.000,184,11065730,3645,0,1751581441,13246.93368899999,29394.697915619996,53390.782649520006 2025-07-03,22:24:03.000,184,11065879,3924,0,1751581442,13246.866325899995,28011.743199179997,53390.929379040004 2025-07-03,22:24:04.000,184,11065679,3804,0,1751581443,13246.825908039995,28933.81874709,53390.69880408 2025-07-03,22:24:05.000,184,11065724,3525,0,1751581444,13246.69118183999,20635.99176063,53390.75470104001 2025-07-03,22:24:06.000,184,11065662,3605,0,1751581445,13246.63055504999,30777.539845980005,53390.68482984001 2025-07-03,22:24:07.000,184,11065645,4325,0,1751581446,13246.596873499999,28933.564978409995,53390.74771392 2025-07-03,22:24:08.000,184,11065734,3804,0,1751581447,13246.482356229993,32160.579151979997,53390.65688136001 2025-07-03,22:24:09.000,184,11065682,3444,0,1751581448,13246.421729439993,34465.63761285,53390.46822912001 2025-07-03,22:24:10.000,184,11065659,3405,0,1751581449,13246.388047889988,34465.63056372,53390.60797152001 2025-07-03,22:24:11.000,184,11065808,2685,0,1751581450,13246.300475859993,30316.660677449996,53390.545087440005 2025-07-03,22:24:12.000,184,11065713,4045,0,1751581451,13246.233112759997,32160.670790670003,53390.62194576 2025-07-03,22:24:13.000,184,11065676,2844,0,1751581452,13246.132068109997,27089.822732130007,53390.496177600005 2025-07-03,22:24:14.000,184,11065663,3085,0,1751581453,13246.057968699992,33082.68994554,53390.426306400004 2025-07-03,22:24:15.000,184,11065694,3885,0,1751581454,13245.950187739996,30777.723123360003,53390.43329352 2025-07-03,22:24:16.000,184,11065798,3645,0,1751581455,13245.950187739996,28933.83284535,53390.328486720005 2025-07-03,22:24:17.000,184,11065728,3485,0,1751581456,13245.869352019996,28933.853992739998,53390.38438368 2025-07-03,22:24:18.000,184,11065693,3285,0,1751581457,13245.828934159996,31238.91245361,53390.39835792001 2025-07-03,22:24:19.000,184,11065618,3444,0,1751581458,13245.69420795999,35848.8531471,53390.328486720005 2025-07-03,22:24:20.000,184,11065752,3485,0,1751581459,13245.70094427,29855.95773717,53390.286564 2025-07-03,22:24:21.000,184,11065736,2725,0,1751581460,13245.606635929995,33082.894370309994,53390.31451248 2025-07-03,22:24:22.000,184,11065674,3005,0,1751581461,13245.586426999995,28933.903336649993,53390.279576880006 2025-07-03,22:24:23.000,184,11065658,3205,0,1751581462,13245.404546629994,27551.03320977,53390.1468216 2025-07-03,22:24:24.000,184,11065750,3045,0,1751581463,13245.418019249999,27090.23158167,53390.23765416 2025-07-03,22:24:25.000,184,11065662,3485,0,1751581464,13245.316974599999,28473.01006986,53390.17477008 2025-07-03,22:24:26.000,184,11065721,4004,0,1751581465,13245.222666259993,27551.117799329993,53390.12586024 2025-07-03,22:24:27.000,184,11065669,4125,0,1751581466,13245.155303159998,27551.096651939995,53390.03502768001 2025-07-03,22:24:28.000,184,11065764,3605,0,1751581467,13245.081203749993,30777.983941169994,53390.042014800005 2025-07-03,22:24:29.000,184,11065590,3085,0,1751581468,13245.027313270002,26629.169135760007,53389.97913072 2025-07-03,22:24:30.000,184,11065639,4205,0,1751581469,13244.980159099992,27551.237634539997,53389.93720800001 2025-07-03,22:24:31.000,184,11065735,3924,0,1751581470,13244.986895410002,29856.183309329994,53389.95118224 2025-07-03,22:24:32.000,184,11065651,3924,0,1751581471,13244.879114449992,30317.076576120002,53389.9022724 2025-07-03,22:24:33.000,184,11065710,3485,0,1751581472,13244.899323379992,28012.236638279996,53389.874323920005 2025-07-03,22:24:34.000,184,11065656,3245,0,1751581473,13244.798278729992,23863.266752010008,53389.88131104 2025-07-03,22:24:35.000,184,11065678,2844,0,1751581474,13244.710706699996,29856.021179339994,53389.81143984 2025-07-03,22:24:36.000,184,11065769,3645,0,1751581475,13244.697234079991,27551.068455419998,53389.72759440001 2025-07-03,22:24:37.000,184,11065665,3965,0,1751581476,13244.677025149991,27090.139942980008,53389.587852000004 2025-07-03,22:24:38.000,184,11065704,3205,0,1751581477,13244.636607289991,30778.047383340003,53389.776504240006 2025-07-03,22:24:39.000,184,11065669,4004,0,1751581478,13244.636607289991,28012.236638279996,53389.587852000004 2025-07-03,22:24:40.000,184,11065787,4325,0,1751581479,13244.528826329995,26168.26177071,53389.59483912 2025-07-03,22:24:41.000,184,11065668,3045,0,1751581480,13244.46146323,26629.09864446,53389.46208384001 2025-07-03,22:24:42.000,184,11065657,4205,0,1751581481,13244.528826329995,29395.163158199997,53389.50400656 2025-07-03,22:24:43.000,184,11065670,3365,0,1751581482,13244.447990609995,25246.087534980004,53389.552916399996 2025-07-03,22:24:44.000,184,11065748,3565,0,1751581483,13244.45472691999,31699.833916920004,53389.552916399996 2025-07-03,22:24:45.000,184,11065764,3645,0,1751581484,13244.367154889995,27551.04730803,53389.49701944 2025-07-03,22:24:46.000,184,11065810,3365,0,1751581485,13244.40083644,30777.807712919996,53389.4481096 2025-07-03,22:24:47.000,184,11065797,4085,0,1751581486,13244.38062751,29855.94363891,53389.3782384 2025-07-03,22:24:48.000,184,11065831,4365,0,1751581487,13244.38062751,27550.807637610007,53389.4481096 2025-07-03,22:24:49.000,184,11065726,3365,0,1751581488,13244.346945959995,28472.798595960005,53389.34330280001 2025-07-03,22:24:50.000,184,11065739,3325,0,1751581489,13244.387363819995,31699.699983450002,53389.322341440005 2025-07-03,22:24:51.000,184,11065716,3924,0,1751581490,13244.367154889995,29394.63447345,53389.32932856 2025-07-03,22:24:52.000,184,11065694,3485,0,1751581491,13244.39410012999,30777.701975970005,53389.3083672 2025-07-03,22:24:53.000,184,11065692,2925,0,1751581492,13244.4412543,27089.75224083,53389.29439296001 2025-07-03,22:24:54.000,184,11065772,3645,0,1751581493,13244.387363819995,29394.64857171,53389.14766344001 2025-07-03,22:24:55.000,184,11065676,3525,0,1751581494,13244.367154889995,27550.673704140005,53389.14766344001 2025-07-03,22:24:56.000,184,11065771,4165,0,1751581495,13244.41430905999,24323.779365780007,53389.154650560005 2025-07-03,22:24:57.000,184,11065747,3444,0,1751581496,13244.39410012999,30316.59723528,53389.05683088001 2025-07-03,22:24:58.000,184,11065667,3405,0,1751581497,13244.43451798999,29394.556933019994,53389.14766344001 2025-07-03,22:24:59.000,184,11065747,3924,0,1751581498,13244.4412543,33082.548962939996,53388.95901120001 2025-07-03,22:25:00.000,184,11065803,4365,0,1751581499,13244.508617399995,26628.577008840002,53389.063818 2025-07-03,22:25:01.000,184,11065663,3245,0,1751581500,13244.50188109,32160.38882547,53388.9939468 2025-07-03,22:25:02.000,184,11065825,3924,0,1751581501,13244.48167216,28472.615318580007,53389.11272784 2025-07-03,22:25:03.000,184,11065700,2805,0,1751581502,13244.48167216,28472.629416840005,53389.063818 2025-07-03,22:25:04.000,184,11065702,3804,0,1751581503,13244.4412543,34004.27205435,53388.94503696 2025-07-03,22:25:05.000,184,11065780,3245,0,1751581504,13244.45472691999,28472.502532500002,53388.9240756 2025-07-03,22:25:06.000,184,11065521,4205,0,1751581505,13244.43451798999,27550.4058372,53388.89612712 2025-07-03,22:25:07.000,184,11065761,3924,0,1751581506,13244.367154889995,29394.430048680006,53388.97298544 2025-07-03,22:25:08.000,184,11065575,4045,0,1751581507,13244.326737029995,30316.230680520006,53388.84023016001 2025-07-03,22:25:09.000,184,11065710,3444,0,1751581508,13244.266110239994,30777.257880780002,53388.95901120001 2025-07-03,22:25:10.000,184,11065719,3645,0,1751581509,13244.25937393,27089.230605210003,53388.88914000001 2025-07-03,22:25:11.000,184,11065763,3965,0,1751581510,13244.27284654999,30316.216582260007,53388.86119152001 2025-07-03,22:25:12.000,184,11065679,3165,0,1751581511,13244.225692379994,31238.130000179997,53388.749397600004 2025-07-03,22:25:13.000,184,11065670,3365,0,1751581512,13244.205483449994,28011.270907469996,53388.7843332 2025-07-03,22:25:14.000,184,11065735,3685,0,1751581513,13244.21221975999,30777.152143829997,53388.84023016001 2025-07-03,22:25:15.000,184,11065674,3325,0,1751581514,13244.158329279999,28011.08058096,53388.81228168001 2025-07-03,22:25:16.000,184,11065702,3325,0,1751581515,13244.104438799994,29854.963809840003,53388.79830744 2025-07-03,22:25:17.000,184,11065696,3685,0,1751581516,13244.124647729994,30316.012157489997,53388.82625592 2025-07-03,22:25:18.000,184,11065767,4125,0,1751581517,13244.030339389989,28010.995991400006,53388.80529456 2025-07-03,22:25:19.000,184,11065619,3924,0,1751581518,13244.043812009993,28932.930556709995,53388.714461999996 2025-07-03,22:25:20.000,184,11065686,3765,0,1751581519,13243.895613189998,30776.849031239995,53388.79132032001 2025-07-03,22:25:21.000,184,11065774,3725,0,1751581520,13243.861931639993,34464.601390740005,53388.7843332 2025-07-03,22:25:22.000,184,11065727,4085,0,1751581521,13243.808041160002,26627.928488880003,53388.79132032001 2025-07-03,22:25:23.000,184,11065667,3645,0,1751581522,13243.767623300002,24784.172144340002,53388.74241048001 2025-07-03,22:25:24.000,184,11065581,4165,0,1751581523,13243.774359609997,28010.946647489996,53388.69350064001 2025-07-03,22:25:25.000,184,11065652,3565,0,1751581524,13243.700260199992,28932.8812128,53388.63760368 2025-07-03,22:25:26.000,184,11065721,3965,0,1751581525,13243.673314959997,24323.109698429995,53388.64459080001 2025-07-03,22:25:27.000,184,11065764,3405,0,1751581526,13243.599215549992,33542.82895542,53388.67253928001 2025-07-03,22:25:28.000,184,11065764,2725,0,1751581527,13243.585742930001,31237.974919319997,53388.73542336 2025-07-03,22:25:29.000,184,11065695,3765,0,1751581528,13243.518379829991,25706.120807910003,53388.67253928001 2025-07-03,22:25:30.000,184,11065700,3765,0,1751581529,13243.417335179991,30776.94771906,53388.73542336 2025-07-03,22:25:31.000,184,11065672,3525,0,1751581530,13243.309554219995,27089.10372087,53388.714461999996 2025-07-03,22:25:32.000,184,11065580,3645,0,1751581531,13243.228718499995,26628.10471713,53388.63061656 2025-07-03,22:25:33.000,184,11065664,3685,0,1751581532,13243.228718499995,29854.970858970002,53388.63061656 2025-07-03,22:25:34.000,184,11065762,3525,0,1751581533,13243.208509569995,27550.039282440004,53388.64459080001 2025-07-03,22:25:35.000,184,11065685,3245,0,1751581534,13243.13441015999,28932.979900620005,53388.68651352 2025-07-03,22:25:36.000,184,11065743,3885,0,1751581535,13243.087255989994,33081.86519733,53388.67253928001 2025-07-03,22:25:37.000,184,11065752,3325,0,1751581536,13242.999683959999,26167.253745120004,53388.66555216 2025-07-03,22:25:38.000,184,11065731,2925,0,1751581537,13243.06031075,30776.96181732,53388.651577920005 2025-07-03,22:25:39.000,184,11065564,3125,0,1751581538,13243.046838129994,29854.98495723,53388.6096552 2025-07-03,22:25:40.000,184,11065716,2965,0,1751581539,13242.99294764999,33081.977983410005,53388.64459080001 2025-07-03,22:25:41.000,184,11065677,4165,0,1751581540,13242.959266099999,28011.101728349997,53388.63061656 2025-07-03,22:25:42.000,184,11065672,3565,0,1751581541,13242.966002409994,24323.278877549994,53388.63760368 2025-07-03,22:25:43.000,184,11065645,3205,0,1751581542,13242.999683959999,28011.151072260007,53388.6096552 2025-07-03,22:25:44.000,184,11065675,3365,0,1751581543,13243.026629199994,26628.224552340005,53388.63061656 2025-07-03,22:25:45.000,184,11065729,3965,0,1751581544,13243.06031075,30777.032308619993,53388.749397600004 2025-07-03,22:25:46.000,184,11065732,3765,0,1751581545,13243.026629199994,30316.033304879995,53388.68651352 2025-07-03,22:25:47.000,184,11065698,3285,0,1751581546,13243.03336550999,28472.171223390003,53388.72843624 2025-07-03,22:25:48.000,184,11065677,4125,0,1751581547,13243.10072861,30777.088701660003,53388.72144912001 2025-07-03,22:25:49.000,184,11065634,3765,0,1751581548,13243.107464919995,32160.036368970003,53388.67253928001 2025-07-03,22:25:50.000,184,11065693,3804,0,1751581549,13243.20177326,32159.987025060007,53388.73542336 2025-07-03,22:25:51.000,184,11065601,3924,0,1751581550,13243.228718499995,28472.107781219995,53388.68651352 2025-07-03,22:25:52.000,184,11065682,3525,0,1751581551,13243.27587266999,29394.126936090004,53388.69350064001 2025-07-03,22:25:53.000,184,11065698,2965,0,1751581552,13243.38365363,28472.03728992,53388.84023016001 2025-07-03,22:25:54.000,184,11065732,3565,0,1751581553,13243.390389939996,31237.904428020003,53388.80529456 2025-07-03,22:25:55.000,184,11065763,4125,0,1751581554,13243.525116140001,26628.154061039997,53388.77734608 2025-07-03,22:25:56.000,184,11065802,2885,0,1751581555,13243.592479239996,33542.807808030004,53388.89612712 2025-07-03,22:25:57.000,184,11065674,2605,0,1751581556,13243.619424479992,32159.74735464,53388.868178640005 2025-07-03,22:25:58.000,184,11065765,4004,0,1751581557,13243.727205440002,33542.68797282,53388.88914000001 2025-07-03,22:25:59.000,184,11065815,3885,0,1751581558,13243.888876880002,27088.93454175,53388.95901120001 2025-07-03,22:26:00.000,184,11065721,3205,0,1751581559,13243.942767359993,28932.944654969993,53388.986959680005 2025-07-03,22:26:01.000,184,11065714,4045,0,1751581560,13243.922558429993,28932.895311059998,53389.00093392 2025-07-03,22:26:02.000,184,11065613,4365,0,1751581561,13244.043812009993,32159.73325638,53389.02888240001 2025-07-03,22:26:03.000,184,11065655,4125,0,1751581562,13244.104438799994,30315.81478185,53389.07080512 2025-07-03,22:26:04.000,184,11065724,2965,0,1751581563,13244.111175109989,32620.682916210004,53389.1336892 2025-07-03,22:26:05.000,184,11065748,2885,0,1751581564,13244.23242868999,28471.7271282,53389.11272784 2025-07-03,22:26:06.000,184,11065648,3085,0,1751581565,13244.346945959995,28471.705980810002,53389.154650560005 2025-07-03,22:26:07.000,184,11065730,3804,0,1751581566,13244.41430905999,25244.811642450004,53389.22452176001 2025-07-03,22:26:08.000,184,11065691,3965,0,1751581567,13244.45472691999,24322.855929750003,53389.26644448001 2025-07-03,22:26:09.000,184,11065716,3365,0,1751581568,13244.50188109,28471.705980810002,53389.28740584 2025-07-03,22:26:10.000,184,11065623,4405,0,1751581569,13244.569244189996,32620.365705360004,53389.32932856 2025-07-03,22:26:11.000,184,11065752,2844,0,1751581570,13244.57598049999,30776.404936050007,53389.441122480006 2025-07-03,22:26:12.000,184,11065603,3365,0,1751581571,13244.629870979996,24783.678705240003,53389.46907096 2025-07-03,22:26:13.000,184,11065704,3605,0,1751581572,13244.677025149991,24783.735098279998,53389.43413536001 2025-07-03,22:26:14.000,184,11065681,4004,0,1751581573,13244.70397039,29854.413977699995,53389.51099368001 2025-07-03,22:26:15.000,184,11065695,3525,0,1751581574,13244.724179320001,25244.741151149996,53389.53195504001 2025-07-03,22:26:16.000,184,11065672,3645,0,1751581575,13244.771333489996,29393.464317870006,53389.63676184 2025-07-03,22:26:17.000,184,11065734,3685,0,1751581576,13244.778069799991,29393.53480917,53389.587852000004 2025-07-03,22:26:18.000,184,11065611,3165,0,1751581577,13244.784806110001,25244.7059055,53389.61580048 2025-07-03,22:26:19.000,184,11065676,3405,0,1751581578,13244.906059690002,30315.455276220004,53389.74156864 2025-07-03,22:26:20.000,184,11065587,4004,0,1751581579,13244.892587069997,29393.37972831,53389.80445272 2025-07-03,22:26:21.000,184,11065767,3325,0,1751581580,13244.986895410002,31698.473434829997,53389.8324012 2025-07-03,22:26:22.000,184,11065636,3485,0,1751581581,13245.013840649997,33542.3778111,53389.90925952 2025-07-03,22:26:23.000,184,11065731,3924,0,1751581582,13245.087940060002,26627.695867589995,53389.923233760004 2025-07-03,22:26:24.000,184,11065640,2925,0,1751581583,13245.121621609993,28010.671731420007,53389.83938832 2025-07-03,22:26:25.000,184,11065622,3005,0,1751581584,13245.128357920003,33081.39995475,53389.93720800001 2025-07-03,22:26:26.000,184,11065753,4085,0,1751581585,13245.135094229998,27088.77946089,53390.06297616001 2025-07-03,22:26:27.000,184,11065613,3765,0,1751581586,13245.148566849988,29854.597255080007,53389.98611784001 2025-07-03,22:26:28.000,184,11065672,3685,0,1751581587,13245.148566849988,30776.693950379995,53389.944195120006 2025-07-03,22:26:29.000,184,11065620,3405,0,1751581588,13245.141830539993,34464.544997699995,53390.08393752001 2025-07-03,22:26:30.000,184,11065731,3965,0,1751581589,13245.135094229998,32620.661768820006,53390.090924640004 2025-07-03,22:26:31.000,184,11065771,4485,0,1751581590,13245.121621609993,34925.63564013,53390.1468216 2025-07-03,22:26:32.000,184,11065662,3444,0,1751581591,13245.074467439998,32620.654719690006,53390.13284736001 2025-07-03,22:26:33.000,184,11065628,3045,0,1751581592,13245.094676369998,31698.727203510003,53390.1468216 2025-07-03,22:26:34.000,184,11065701,4325,0,1751581593,13245.108148990003,30315.83592924,53390.23066704001 2025-07-03,22:26:35.000,184,11065617,3965,0,1751581594,13245.081203749993,27088.96273827,53390.286564 2025-07-03,22:26:36.000,184,11065590,2764,0,1751581595,13244.959950169992,27549.93354549,53390.160795840005 2025-07-03,22:26:37.000,184,11065668,3605,0,1751581596,13244.885850760002,32159.831944200007,53390.30053824001 2025-07-03,22:26:38.000,184,11065686,2605,0,1751581597,13244.784806110001,27088.969787399998,53390.20271856001 2025-07-03,22:26:40.000,184,11065659,3685,0,1751581599,13244.636607289991,27550.10272461,53390.29355112 2025-07-03,22:26:41.000,184,11065710,3725,0,1751581600,13244.488408469995,30315.899371410007,53390.30752536 2025-07-03,22:26:42.000,184,11065647,4165,0,1751581601,13244.427781679995,30315.96986271,53390.40534504 2025-07-03,22:26:43.000,184,11065629,4165,0,1751581602,13244.37389119999,25245.16409895,53390.41233216 2025-07-03,22:26:44.000,184,11065778,3804,0,1751581603,13244.31326440999,25706.14900443,53390.46822912001 2025-07-03,22:26:45.000,184,11065654,3885,0,1751581604,13244.23242868999,29854.949711580004,53390.46822912001 2025-07-03,22:26:46.000,184,11065760,2805,0,1751581605,13244.165065589994,28011.024187920004,53390.56604880001 2025-07-03,22:26:47.000,184,11065805,3685,0,1751581606,13244.077493559998,27088.976836529997,53390.38438368 2025-07-03,22:26:48.000,184,11065743,4004,0,1751581607,13244.070757249989,29854.921515060007,53390.39835792001 2025-07-03,22:26:49.000,184,11065641,4325,0,1751581608,13243.996657839998,29854.808728980002,53390.447267760006 2025-07-03,22:26:50.000,184,11065654,3325,0,1751581609,13243.915822119998,27549.947643749998,53390.496177600005 2025-07-03,22:26:51.000,184,11065773,3885,0,1751581610,13243.868667950002,31698.656712209995,53390.50316472 2025-07-03,22:26:52.000,184,11065723,4045,0,1751581611,13243.868667950002,27088.892246970005,53390.45425488 2025-07-03,22:26:53.000,184,11065734,3645,0,1751581612,13243.808041160002,24322.919371919998,53390.51015184 2025-07-03,22:26:54.000,184,11065775,4045,0,1751581613,13243.808041160002,24783.946572179993,53390.55207456 2025-07-03,22:26:55.000,184,11065664,3605,0,1751581614,13243.794568539997,29393.570054819997,53390.51713896001 2025-07-03,22:26:56.000,184,11065565,3565,0,1751581615,13243.720469129992,31237.46738196,53390.51015184 2025-07-03,22:26:57.000,184,11065650,3285,0,1751581616,13243.733941749997,32159.43719292,53390.461242 2025-07-03,22:26:58.000,184,11065756,3845,0,1751581617,13243.733941749997,32159.465389439996,53390.44028064001 2025-07-03,22:26:59.000,184,11065700,3444,0,1751581618,13243.713732819997,28932.683837160002,53390.45425488 2025-07-03,22:27:00.000,184,11065762,3405,0,1751581619,13243.673314959997,32159.41604553,53390.55906168 2025-07-03,22:27:01.000,184,11065710,3405,0,1751581620,13243.727205440002,22939.816623749997,53390.52412608 2025-07-03,22:27:02.000,184,11065676,3485,0,1751581621,13243.774359609997,31237.361645009994,53390.51713896001 2025-07-03,22:27:03.000,184,11065709,4004,0,1751581622,13243.801304849992,26627.65357281,53390.57303592 2025-07-03,22:27:04.000,184,11065729,4045,0,1751581623,13243.868667950002,32620.344557970006,53390.426306400004 2025-07-03,22:27:05.000,184,11065763,4285,0,1751581624,13243.828250090002,29393.422023089995,53390.545087440005 2025-07-03,22:27:06.000,184,11065633,4245,0,1751581625,13243.861931639993,29393.323335270004,53390.58701016001 2025-07-03,22:27:07.000,184,11065679,4045,0,1751581626,13243.989921529988,32620.25291928,53390.57303592 2025-07-03,22:27:08.000,184,11065793,4085,0,1751581627,13243.989921529988,28471.226639970002,53390.55906168 2025-07-03,22:27:09.000,184,11065708,3325,0,1751581628,13243.996657839998,25705.387698389997,53390.56604880001 2025-07-03,22:27:10.000,184,11065628,3405,0,1751581629,13244.057284629998,29854.2025038,53390.55906168 2025-07-03,22:27:11.000,184,11065699,3165,0,1751581630,13244.090966179989,31237.100827200004,53390.642907120004 2025-07-03,22:27:12.000,184,11065686,3525,0,1751581631,13244.124647729994,28010.199439710006,53390.663868480005 2025-07-03,22:27:13.000,184,11065697,3685,0,1751581632,13244.239164999999,29393.140057890007,53390.593997280004 2025-07-03,22:27:14.000,184,11065738,3125,0,1751581633,13244.306528099994,26627.124888060003,53390.62194576 2025-07-03,22:27:15.000,184,11065699,4125,0,1751581634,13244.346945959995,31697.881307910007,53390.65688136001 2025-07-03,22:27:16.000,184,11065598,3285,0,1751581635,13244.326737029995,29853.962833380006,53390.712778320005 2025-07-03,22:27:17.000,184,11065735,3804,0,1751581636,13244.407572749995,29853.751359479997,53390.663868480005 2025-07-03,22:27:18.000,184,11065738,3405,0,1751581637,13244.468199539995,27087.870123119996,53390.712778320005 2025-07-03,22:27:19.000,184,11065673,4004,0,1751581638,13244.48167216,30314.820854520003,53390.74771392 2025-07-03,22:27:20.000,184,11065782,3804,0,1751581639,13244.59618942999,30314.71511757,53390.79662376 2025-07-03,22:27:21.000,184,11065639,4325,0,1751581640,13244.66355253,29392.766453999997,53390.782649520006 2025-07-03,22:27:22.000,184,11065719,4004,0,1751581641,13244.650079909996,25243.965746849994,53390.75470104001 2025-07-03,22:27:23.000,184,11065689,3765,0,1751581642,13244.710706699996,27087.778484430004,53390.8455336 2025-07-03,22:27:24.000,184,11065693,4365,0,1751581643,13244.710706699996,28931.682860700006,53390.85252072001 2025-07-03,22:27:25.000,184,11065726,3045,0,1751581644,13244.744388250001,32158.598346450002,53390.80361088001 2025-07-03,22:27:26.000,184,11065727,3965,0,1751581645,13244.784806110001,30314.623478880007,53390.880469200005 2025-07-03,22:27:27.000,184,11065700,3605,0,1751581646,13244.764597180001,29392.639569659994,53390.985276 2025-07-03,22:27:28.000,184,11065666,3245,0,1751581647,13244.825223970001,26626.82177547,53390.999250240005 2025-07-03,22:27:29.000,184,11065673,4004,0,1751581648,13244.879114449992,27548.728144260007,53391.06213432 2025-07-03,22:27:30.000,184,11065542,3165,0,1751581649,13244.946477550002,26626.772431560006,53391.04117296001 2025-07-03,22:27:31.000,184,11065631,3885,0,1751581650,13245.027313270002,30775.432156109993,53391.13899264001 2025-07-03,22:27:32.000,184,11065688,3365,0,1751581651,13245.007104340002,32158.499658629997,53391.15296688 2025-07-03,22:27:33.000,184,11065688,3245,0,1751581652,13244.933004929997,27087.722091389995,53391.24379944 2025-07-03,22:27:34.000,184,11065725,3965,0,1751581653,13244.879114449992,27548.721095130008,53391.18790248001 2025-07-03,22:27:35.000,184,11065663,3804,0,1751581654,13244.778069799991,28009.748295390003,53391.09008280001 2025-07-03,22:27:36.000,184,11065716,3804,0,1751581655,13244.60292574,30314.722166699998,53391.097069920004 2025-07-03,22:27:37.000,184,11065798,3605,0,1751581656,13244.528826329995,30775.608384360006,53391.07610856 2025-07-03,22:27:38.000,184,11065689,3965,0,1751581657,13244.55577156999,28931.661713309994,53391.06912144001 2025-07-03,22:27:39.000,184,11065606,3565,0,1751581658,13244.59618942999,28009.649607569998,53391.1250184 2025-07-03,22:27:40.000,184,11065749,4004,0,1751581659,13244.569244189996,31697.48655663,53391.13200552 2025-07-03,22:27:41.000,184,11065712,3725,0,1751581660,13244.447990609995,34002.23485578,53391.06213432 2025-07-03,22:27:42.000,184,11065696,2925,0,1751581661,13244.45472691999,29392.477439669994,53391.04117296001 2025-07-03,22:27:43.000,184,11065717,4125,0,1751581662,13244.48167216,29392.59022575,53391.09008280001 2025-07-03,22:27:44.000,184,11065752,3645,0,1751581663,13244.58271681,28009.565018010006,53391.27873504001 2025-07-03,22:27:45.000,184,11065651,3245,0,1751581664,13244.45472691999,32619.089812830003,53391.18091536 2025-07-03,22:27:46.000,184,11065752,3765,0,1751581665,13244.845432900001,30314.130039779993,53391.27873504001 2025-07-03,22:27:47.000,184,11065733,3365,0,1751581666,13244.831960279997,30775.05150309,53391.2996964 2025-07-03,22:27:48.000,184,11065653,3085,0,1751581667,13244.784806110001,32618.991125009998,53391.264760800004 2025-07-03,22:27:49.000,184,11065747,3725,0,1751581668,13244.805015040001,32158.175398649997,53391.40450320001 2025-07-03,22:27:50.000,184,11065632,3085,0,1751581669,13244.744388250001,31236.233784209995,53391.42546456001 2025-07-03,22:27:51.000,184,11065715,3365,0,1751581670,13244.51535370999,28931.450239409998,53391.25078656 2025-07-03,22:27:52.000,184,11065607,4165,0,1751581671,13244.29979179,29392.442194019997,53391.30668352001 2025-07-03,22:27:53.000,184,11065774,3845,0,1751581672,13244.25263761999,28470.46533393,53391.215850960005 2025-07-03,22:27:54.000,184,11065666,3804,0,1751581673,13244.245901309994,27087.51061749,53391.34860624 2025-07-03,22:27:55.000,184,11065658,2885,0,1751581674,13244.158329279999,32158.274086470003,53391.29270928 2025-07-03,22:27:56.000,184,11065677,4405,0,1751581675,13244.037075699998,27087.433077060006,53391.20187672 2025-07-03,22:27:57.000,184,11065764,3565,0,1751581676,13243.915822119998,30314.256924119996,53391.25078656 2025-07-03,22:27:58.000,184,11065623,3845,0,1751581677,13243.861931639993,27087.524715749998,53391.20187672 2025-07-03,22:27:59.000,184,11065698,2725,0,1751581678,13243.834986399997,28009.374691499994,53391.20886384001 2025-07-03,22:28:00.000,184,11065692,3485,0,1751581679,13244.043812009993,24321.495447659996,53391.36258048 2025-07-03,22:28:01.000,184,11065712,2764,0,1751581680,13244.043812009993,28931.182372469993,53391.41149032 2025-07-03,22:28:02.000,184,11065607,4085,0,1751581681,13244.050548319989,25243.41591471,53391.34860624 2025-07-03,22:28:03.000,184,11065843,3245,0,1751581682,13243.989921529988,29853.08874126,53391.334632000006 2025-07-03,22:28:04.000,184,11065666,3285,0,1751581683,13244.037075699998,30775.03740483,53391.39052896 2025-07-03,22:28:05.000,184,11065611,3005,0,1751581684,13243.922558429993,29853.095790389998,53391.32065776 2025-07-03,22:28:06.000,184,11065643,4245,0,1751581685,13243.821513779993,28931.09073378,53391.36258048 2025-07-03,22:28:07.000,184,11065628,3565,0,1751581686,13243.632897099997,27087.34143837,53391.30668352001 2025-07-03,22:28:08.000,184,11065673,4165,0,1751581687,13243.531852449996,24782.43805836,53391.34860624 2025-07-03,22:28:09.000,184,11065760,3525,0,1751581688,13243.504907210001,24321.375612450007,53391.32065776 2025-07-03,22:28:10.000,184,11065541,3565,0,1751581689,13243.39712624999,31235.972966400004,53391.30668352001 2025-07-03,22:28:11.000,184,11065627,4045,0,1751581690,13243.457753039991,26165.23064481,53391.313670640004 2025-07-03,22:28:12.000,184,11065640,2725,0,1751581691,13243.437544109991,29392.11088491,53391.35559336001 2025-07-03,22:28:13.000,184,11065743,4085,0,1751581692,13243.42407149,25704.23164107,53391.313670640004 2025-07-03,22:28:14.000,184,11065704,3605,0,1751581693,13243.32302684,27087.151111860003,53391.30668352001 2025-07-03,22:28:15.000,184,11065725,4365,0,1751581694,13243.37691731999,28009.106824560004,53391.32065776 2025-07-03,22:28:16.000,184,11065637,3165,0,1751581695,13243.40386256,29853.018249960005,53391.2996964 2025-07-03,22:28:17.000,184,11065694,3365,0,1751581696,13243.451016729996,33540.74946207,53391.334632000006 2025-07-03,22:28:18.000,184,11065769,4085,0,1751581697,13243.491434589996,27548.079624300008,53391.36258048 2025-07-03,22:28:19.000,184,11065579,3965,0,1751581698,13243.44428042,28469.922550920004,53391.44642592001 2025-07-03,22:28:20.000,184,11065713,4485,0,1751581699,13243.471225659996,28009.050431519994,53391.453413040006 2025-07-03,22:28:21.000,184,11065660,2644,0,1751581700,13243.451016729996,27086.967834480005,53391.39052896 2025-07-03,22:28:22.000,184,11065667,3965,0,1751581701,13243.48469828,32157.851138669997,53391.36258048 2025-07-03,22:28:23.000,184,11065671,4125,0,1751581702,13243.437544109991,29391.91350927,53391.50931 2025-07-03,22:28:24.000,184,11065738,3525,0,1751581703,13243.46448935,30775.02330657,53391.49533576001 2025-07-03,22:28:25.000,184,11065619,3845,0,1751581704,13243.370181009996,30314.094794129996,53391.481361520004 2025-07-03,22:28:26.000,184,11065585,4165,0,1751581705,13243.410598869996,31235.994113790002,53391.54424560001 2025-07-03,22:28:27.000,184,11065657,3085,0,1751581706,13243.35670838999,30774.86822571,53391.44642592001 2025-07-03,22:28:28.000,184,11065516,3365,0,1751581707,13243.410598869996,31696.795741890004,53391.56520696 2025-07-03,22:28:29.000,184,11065709,4085,0,1751581708,13243.40386256,26165.301136110007,53391.52328424001 2025-07-03,22:28:30.000,184,11065850,3525,0,1751581709,13243.37691731999,28009.409937150005,53391.53725848 2025-07-03,22:28:31.000,184,11065699,4165,0,1751581710,13243.457753039991,30775.164289170003,53391.600142560004 2025-07-03,22:28:32.000,184,11065736,3565,0,1751581711,13243.471225659996,24782.557893570003,53391.67700088 2025-07-03,22:28:33.000,184,11065721,4004,0,1751581712,13243.477961969991,26626.53981027,53391.61411680001 2025-07-03,22:28:34.000,184,11065690,3165,0,1751581713,13243.40386256,28470.479432189997,53391.64206528001 2025-07-03,22:28:35.000,184,11065720,3485,0,1751581714,13243.39712624999,26165.590150439995,53391.62809104 2025-07-03,22:28:36.000,184,11065761,3725,0,1751581715,13243.40386256,27548.516670359997,53391.62809104 2025-07-03,22:28:37.000,184,11065751,3645,0,1751581716,13243.410598869996,30775.425106979994,53391.66302664001 2025-07-03,22:28:38.000,184,11065704,3245,0,1751581717,13243.451016729996,29853.462345149994,53391.600142560004 2025-07-03,22:28:39.000,184,11065739,3765,0,1751581718,13243.477961969991,28009.684853219995,53391.5791812 2025-07-03,22:28:40.000,184,11065671,3924,0,1751581719,13243.48469828,32158.436216460002,53391.64206528001 2025-07-03,22:28:41.000,184,11065704,3525,0,1751581720,13243.430807799996,31697.423114460005,53391.61411680001 2025-07-03,22:28:42.000,184,11065652,3165,0,1751581721,13243.612688169997,29853.532836450002,53391.61411680001 2025-07-03,22:28:43.000,184,11065742,3485,0,1751581722,13243.518379829991,28931.661713309994,53391.56520696 2025-07-03,22:28:44.000,184,11065577,3845,0,1751581723,13243.612688169997,25704.781473209994,53391.5791812 2025-07-03,22:28:45.000,184,11065601,4004,0,1751581724,13243.605951860001,34463.21271213,53391.66302664001 2025-07-03,22:28:46.000,184,11065570,3645,0,1751581725,13243.619424479992,28009.706000610007,53391.60712968 2025-07-03,22:28:47.000,184,11065706,3365,0,1751581726,13243.565534000001,31236.550995059995,53391.649052400004 2025-07-03,22:28:48.000,184,11065780,3565,0,1751581727,13243.646369720002,27548.706996869994,53391.72591072 2025-07-03,22:28:49.000,184,11065585,4045,0,1751581728,13243.754150679997,29853.617426009994,53391.66302664001 2025-07-03,22:28:50.000,184,11065555,3924,0,1751581729,13243.747414370002,34924.409091509995,53391.718923600005 2025-07-03,22:28:51.000,184,11065740,2844,0,1751581730,13243.841722709993,29853.70201557,53391.649052400004 2025-07-03,22:28:52.000,184,11065703,3845,0,1751581731,13243.909085810003,34002.38288751,53391.69796224 2025-07-03,22:28:53.000,184,11065603,4045,0,1751581732,13243.989921529988,28931.704008090004,53391.80975616001 2025-07-03,22:28:54.000,184,11065736,3765,0,1751581733,13243.983185219993,37229.213783700005,53391.72591072 2025-07-03,22:28:55.000,184,11065636,3605,0,1751581734,13244.070757249989,28009.698951479993,53391.80276904 2025-07-03,22:28:56.000,184,11065688,3405,0,1751581735,13244.19201082999,29392.71711009,53391.85167888 2025-07-03,22:28:57.000,184,11065673,3605,0,1751581736,13244.27958286,29392.801699649994,53391.87962736001 2025-07-03,22:28:58.000,184,11065708,3485,0,1751581737,13244.35368226999,28470.803692169997,53391.91456296 2025-07-03,22:28:59.000,184,11065569,3885,0,1751581738,13244.46146323,31697.676883139997,53391.94251144 2025-07-03,22:29:00.000,184,11065491,3685,0,1751581739,13244.56250788,28009.832884949996,53391.91456296 2025-07-03,22:29:01.000,184,11065645,4045,0,1751581740,13244.62313467,29853.786605129993,53392.01238264 2025-07-03,22:29:02.000,184,11065610,3525,0,1751581741,13244.778069799991,29853.850047300002,53392.01936976 2025-07-03,22:29:03.000,184,11065673,3405,0,1751581742,13244.919532309992,34924.52892672,53392.11020232 2025-07-03,22:29:04.000,184,11065588,3405,0,1751581743,13244.933004929997,34002.63665619001,53392.16609928001 2025-07-03,22:29:05.000,184,11065539,3924,0,1751581744,13245.087940060002,33080.7302874,53392.18007352 2025-07-03,22:29:06.000,184,11065601,3804,0,1751581745,13245.215929949998,35385.68301132,53392.33379016001 2025-07-03,22:29:07.000,184,11065687,4125,0,1751581746,13245.269820429989,29853.87119469,53392.39667424 2025-07-03,22:29:08.000,184,11065703,3405,0,1751581747,13245.357392459999,29392.843994430004,53392.44558408 2025-07-03,22:29:09.000,184,11065738,3565,0,1751581748,13245.505591279994,32158.746378180003,53392.508468160006 2025-07-03,22:29:10.000,184,11065715,4125,0,1751581749,13245.64031748,35846.576278110006,53392.49449392 2025-07-03,22:29:11.000,184,11065613,2965,0,1751581750,13245.70094427,28931.8943346,53392.52942952001 2025-07-03,22:29:12.000,184,11065637,4004,0,1751581751,13245.80198892,30314.919542339994,53392.58532648 2025-07-03,22:29:13.000,184,11065592,2885,0,1751581752,13245.943451430001,29392.836945300005,53392.64122344 2025-07-03,22:29:14.000,184,11065660,2844,0,1751581753,13246.051232389997,24322.151016749995,53392.71109464 2025-07-03,22:29:15.000,184,11065678,3885,0,1751581754,13246.037759769992,28470.958773029997,53392.78096584 2025-07-03,22:29:16.000,184,11065753,3725,0,1751581755,13246.192694899997,31236.9598446,53392.91372112001 2025-07-03,22:29:17.000,184,11065650,3845,0,1751581756,13246.246585380002,29392.928583989997,53392.962630960006 2025-07-03,22:29:18.000,184,11065756,3685,0,1751581757,13246.293739549998,22017.381570209996,53393.01852792 2025-07-03,22:29:19.000,184,11065746,2965,0,1751581758,13246.388047889988,29853.87119469,53392.96961808 2025-07-03,22:29:20.000,184,11065629,4325,0,1751581759,13246.448674679988,28932.06351372,53393.06743776 2025-07-03,22:29:21.000,184,11065746,3245,0,1751581760,13246.529510399989,24322.362490650004,53393.10237336001 2025-07-03,22:29:22.000,184,11065723,4125,0,1751581761,13246.495828849998,26627.188330229998,53393.1862188 2025-07-03,22:29:23.000,184,11065689,3804,0,1751581762,13246.644027669994,30315.16626189,53393.23512864 2025-07-03,22:29:24.000,184,11065754,2764,0,1751581763,13246.637291359999,28010.26993101,53393.17224456001 2025-07-03,22:29:25.000,184,11065757,3885,0,1751581764,13246.704654459994,30776.221658669994,53393.27006424001 2025-07-03,22:29:26.000,184,11065750,2844,0,1751581765,13246.73833601,27549.538794210006,53393.31198696 2025-07-03,22:29:27.000,184,11065565,3405,0,1751581766,13246.77875387,32159.162276849995,53393.31198696 2025-07-03,22:29:28.000,184,11065581,4325,0,1751581767,13246.77201755999,29393.422023089995,53393.395832400005 2025-07-03,22:29:29.000,184,11065668,3565,0,1751581768,13246.886534829995,25244.614266810007,53393.38884528001 2025-07-03,22:29:30.000,184,11065735,4004,0,1751581769,13246.92021638,27549.574039860003,53393.514613440006 2025-07-03,22:29:31.000,184,11065661,3645,0,1751581770,13246.926952689995,30776.48952561,53393.493652080004 2025-07-03,22:29:32.000,184,11065623,2965,0,1751581771,13247.04146996,30776.517722129996,53393.5705104 2025-07-03,22:29:33.000,184,11065783,3285,0,1751581772,13247.06167889,29393.51366178,53393.61942024 2025-07-03,22:29:34.000,184,11065590,3325,0,1751581773,13247.048206269996,32620.154231459994,53393.62640736001 2025-07-03,22:29:35.000,184,11065713,3924,0,1751581774,13247.196405089991,27549.559941600004,53393.76614976 2025-07-03,22:29:36.000,184,11065677,3885,0,1751581775,13247.203141400001,28010.432061,53393.7451884 2025-07-03,22:29:37.000,184,11065818,3365,0,1751581776,13247.263768190001,27549.531745080007,53393.71723992 2025-07-03,22:29:38.000,184,11065726,2925,0,1751581777,13247.277240809992,24322.517571510005,53393.84300808001 2025-07-03,22:29:39.000,184,11065720,3285,0,1751581778,13247.304186050002,31237.164269369998,53393.82204672001 2025-07-03,22:29:40.000,184,11065731,3725,0,1751581779,13247.337867599992,29854.160209020003,53393.97576336 2025-07-03,22:29:41.000,184,11065662,3444,0,1751581780,13247.337867599992,29854.117914240007,53394.03864744001 2025-07-03,22:29:42.000,184,11065714,2844,0,1751581781,13247.486066420002,29854.04742294,53394.10851864001 2025-07-03,22:29:43.000,184,11065615,4325,0,1751581782,13247.580374759993,28010.206488840005,53394.05960880001 2025-07-03,22:29:44.000,184,11065646,3525,0,1751581783,13247.506275350002,26627.251772400006,53394.17838984001 2025-07-03,22:29:45.000,184,11065767,3804,0,1751581784,13247.593847379998,30315.095770590007,53394.19236408 2025-07-03,22:29:46.000,184,11065612,3365,0,1751581785,13247.627528929988,27549.228632490005,53394.0945444 2025-07-03,22:29:47.000,184,11065640,3045,0,1751581786,13247.674683099998,31237.009188509997,53394.2692224 2025-07-03,22:29:48.000,184,11065762,3325,0,1751581787,13247.694892029998,25244.282957699994,53394.31114512 2025-07-03,22:29:49.000,184,11065540,3285,0,1751581788,13247.708364649989,29393.097763109996,53394.26223528 2025-07-03,22:29:50.000,184,11065737,3365,0,1751581789,13247.782464059994,28010.213537970005,53394.43691328 2025-07-03,22:29:51.000,184,11065731,3485,0,1751581790,13247.768991439989,28931.964825899995,53394.34608072001 2025-07-03,22:29:52.000,184,11065761,4125,0,1751581791,13247.82961822999,27549.186337709994,53394.46486176001 2025-07-03,22:29:53.000,184,11065574,3525,0,1751581792,13247.748782509989,29393.06251746,53394.43691328 2025-07-03,22:29:54.000,184,11065728,3365,0,1751581793,13247.89024501999,26627.258821530006,53394.55569432 2025-07-03,22:29:55.000,184,11065563,3045,0,1751581794,13247.91719026,30315.18740928,53394.66050112001 2025-07-03,22:29:56.000,184,11065782,3565,0,1751581795,13247.97781705,27088.257825270004,53394.5836428 2025-07-03,22:29:57.000,184,11065566,3605,0,1751581796,13248.05865277,33541.947814169995,53394.70242384 2025-07-03,22:29:58.000,184,11065704,3645,0,1751581797,13248.11927956,29393.259893099996,53394.737359440005 2025-07-03,22:29:59.000,184,11065770,3565,0,1751581798,13248.206851589995,27549.369615090007,53394.82819200001 2025-07-03,22:30:00.000,184,11065608,3525,0,1751581799,13248.348314099996,31698.177371369995,53394.8631276 2025-07-03,22:30:01.000,184,11065666,2844,0,1751581800,13248.334841479991,28010.432061,53394.87710184001 2025-07-03,22:30:02.000,184,11065729,4165,0,1751581801,13248.456095059992,31237.368694139994,53395.03081848 2025-07-03,22:30:03.000,184,11065670,3525,0,1751581802,13248.570612329997,29393.450219610007,53395.04479272001 2025-07-03,22:30:04.000,184,11065702,3405,0,1751581803,13248.624502810002,31698.26901006,53395.07972832 2025-07-03,22:30:05.000,184,11065715,2644,0,1751581804,13248.631239119997,31698.28310832,53395.18453512001 2025-07-03,22:30:06.000,184,11065819,3845,0,1751581805,13248.819855799993,30776.207560409995,53395.09370256001 2025-07-03,22:30:07.000,184,11065911,4085,0,1751581806,13248.765965320003,28010.474355779996,53395.28235480001 2025-07-03,22:30:08.000,184,11065732,3605,0,1751581807,13248.819855799993,34003.27812702001,53395.14959952 2025-07-03,22:30:09.000,184,11065727,3125,0,1751581808,13248.927636759989,28471.522703430004,53395.21248360001 2025-07-03,22:30:10.000,184,11065582,3765,0,1751581809,13249.055626649999,24783.643459590006,53395.310303280006 2025-07-03,22:30:11.000,184,11065681,3245,0,1751581810,13249.14993498999,28010.361569700006,53395.43607144 2025-07-03,22:30:12.000,184,11065658,2764,0,1751581811,13249.27792488,36308.160359639995,53395.45004568001 2025-07-03,22:30:13.000,184,11065735,3125,0,1751581812,13249.27792488,33081.167333460005,53395.505942640004 2025-07-03,22:30:14.000,184,11065761,3804,0,1751581813,13249.41938739,27088.335365699997,53395.505942640004 2025-07-03,22:30:15.000,184,11065585,3885,0,1751581814,13249.446332629996,30776.433132570004,53395.48498128 2025-07-03,22:30:16.000,184,11065664,3525,0,1751581815,13249.608004069996,21556.66453167,53395.63869792001 2025-07-03,22:30:17.000,184,11065622,3325,0,1751581816,13249.688839789997,26627.399804130007,53395.6317108 2025-07-03,22:30:18.000,184,11065648,3405,0,1751581817,13249.857247539992,26166.34440735,53395.673633520004 2025-07-03,22:30:19.000,184,11065688,3365,0,1751581818,13249.884192780002,31698.254911800002,53395.5618396 2025-07-03,22:30:20.000,184,11065750,3444,0,1751581819,13250.005446359988,28010.403864480002,53395.66664640001 2025-07-03,22:30:21.000,184,11065761,3525,0,1751581820,13250.106491009989,29393.309237010006,53395.73651760001 2025-07-03,22:30:22.000,184,11065732,3685,0,1751581821,13250.214271969999,27549.418959000002,53395.90420848001 2025-07-03,22:30:23.000,184,11065706,3804,0,1751581822,13250.342261859994,27088.427004390003,53395.841324400004 2025-07-03,22:30:24.000,184,11065659,3765,0,1751581823,13250.524142229995,28932.38072457,53395.89023424 2025-07-03,22:30:25.000,184,11065702,3045,0,1751581824,13250.67907736,32620.0696419,53396.009015280004 2025-07-03,22:30:26.000,184,11065739,3605,0,1751581825,13250.773385699991,30776.33444475,53396.16273192 2025-07-03,22:30:27.000,184,11065753,3845,0,1751581826,13250.921584520001,34925.064660599994,53396.09984784001 2025-07-03,22:30:28.000,184,11065661,3365,0,1751581827,13250.995683929992,30776.292149970002,53396.23260312 2025-07-03,22:30:29.000,184,11065781,3765,0,1751581828,13251.170827989998,27088.4763483,53396.246577360005 2025-07-03,22:30:30.000,184,11065612,3045,0,1751581829,13251.312290499998,28010.467306649996,53396.28850008001 2025-07-03,22:30:31.000,184,11065668,3444,0,1751581830,13251.386389909989,30315.48347274,53396.365358400006 2025-07-03,22:30:32.000,184,11065788,2805,0,1751581831,13251.420071459994,28010.516650560006,53396.3304228 2025-07-03,22:30:33.000,184,11065573,3885,0,1751581832,13251.440280389994,28010.565994470002,53396.33740992001 2025-07-03,22:30:34.000,184,11065605,3245,0,1751581833,13251.601951829995,32620.40095101,53396.414268240005 2025-07-03,22:30:35.000,184,11065773,3205,0,1751581834,13251.60868813999,33542.434204139994,53396.581959120005 2025-07-03,22:30:36.000,184,11065676,3245,0,1751581835,13251.783832199995,31237.502627609996,53396.630868960005 2025-07-03,22:30:37.000,184,11065731,3045,0,1751581836,13251.79056850999,25244.797544190005,53396.74266288001 2025-07-03,22:30:38.000,184,11065710,2685,0,1751581837,13251.85793161,26627.766358890003,53396.7845856 2025-07-03,22:30:39.000,184,11065544,3005,0,1751581838,13251.925294709996,31237.559020650006,53396.8544568 2025-07-03,22:30:40.000,184,11065822,3725,0,1751581839,13252.066757219996,27088.659625679997,53396.88240528 2025-07-03,22:30:41.000,184,11065777,4405,0,1751581840,13252.093702459992,29393.619398730007,53396.97323784 2025-07-03,22:30:42.000,184,11065667,3924,0,1751581841,13252.086966149996,32159.458340309997,53397.015160560004 2025-07-03,22:30:43.000,184,11065766,3485,0,1751581842,13252.188010799997,30315.48347274,53397.1688772 2025-07-03,22:30:44.000,184,11065683,3245,0,1751581843,13252.241901280002,25705.67671272,53397.12695448001 2025-07-03,22:30:45.000,184,11065699,4165,0,1751581844,13252.329473309997,29393.436121349994,53397.16189008 2025-07-03,22:30:46.000,184,11065672,3444,0,1751581845,13252.329473309997,31698.42409092,53397.25970976 2025-07-03,22:30:47.000,184,11065671,3965,0,1751581846,13252.450726889998,32159.27506293,53397.22477416001 2025-07-03,22:30:48.000,184,11065726,3285,0,1751581847,13252.430517959998,33542.265025019995,53397.43438776 2025-07-03,22:30:49.000,184,11065805,3725,0,1751581848,13252.504617369988,25244.52967725,53397.46233624001 2025-07-03,22:30:50.000,184,11065550,3845,0,1751581849,13252.578716779994,27549.383713350006,53397.518233200004 2025-07-03,22:30:51.000,184,11065741,2764,0,1751581850,13252.585453089989,29393.252843969996,53397.52522032 2025-07-03,22:30:52.000,184,11065718,2805,0,1751581851,13252.652816189999,32158.908508170003,53397.58111728001 2025-07-03,22:30:53.000,184,11065746,3685,0,1751581852,13252.625870949989,29854.132012500006,53397.637014240005 2025-07-03,22:30:54.000,184,11065750,3565,0,1751581853,13252.666288809989,29853.948735119993,53397.69989832001 2025-07-03,22:30:55.000,184,11065767,4365,0,1751581854,13252.713442979999,25705.091634929995,53397.6929112 2025-07-03,22:30:56.000,184,11065726,3005,0,1751581855,13252.713442979999,28009.924523640002,53397.74880816001 2025-07-03,22:30:57.000,184,11065697,2805,0,1751581856,13252.699970359994,31236.691977659997,53397.88156344 2025-07-03,22:30:58.000,184,11065730,3325,0,1751581857,13252.659552499994,32619.646694099996,53397.81867936001 2025-07-03,22:30:59.000,184,11065758,3965,0,1751581858,13252.504617369988,30775.784612610005,53397.874576320006 2025-07-03,22:31:00.000,184,11065711,4004,0,1751581859,13252.403572720003,28470.94467477,53397.9374604 2025-07-03,22:31:01.000,184,11065590,2685,0,1751581860,13252.309264379997,29392.851043560004,53397.972396000005 2025-07-03,22:31:02.000,184,11065635,3485,0,1751581861,13252.255373899992,28470.740250000003,53398.12611264 2025-07-03,22:31:03.000,184,11065768,3444,0,1751581862,13252.181274490002,28470.838937819994,53398.0772028 2025-07-03,22:31:04.000,184,11065718,2925,0,1751581863,13252.167801869997,31697.620490100002,53398.04925432 2025-07-03,22:31:05.000,184,11065766,3725,0,1751581864,13252.080229840001,29853.744310349997,53398.11213840001 2025-07-03,22:31:06.000,184,11065687,3205,0,1751581865,13251.972448879991,28009.811737559998,53398.13309976001 2025-07-03,22:31:07.000,184,11065677,4365,0,1751581866,13251.89834947,30314.644626270005,53398.13309976001 2025-07-03,22:31:08.000,184,11065630,3565,0,1751581867,13251.83098636999,26626.793578950004,53398.13309976001 2025-07-03,22:31:09.000,184,11065702,3005,0,1751581868,13251.682787549995,27548.622407310002,53398.11912552 2025-07-03,22:31:10.000,184,11065734,3325,0,1751581869,13251.521116109994,29392.74530661,53398.140086880005 2025-07-03,22:31:11.000,184,11065609,4285,0,1751581870,13251.494170869999,30314.482496280005,53398.23091944001 2025-07-03,22:31:12.000,184,11065586,3765,0,1751581871,13251.312290499998,26626.617350700006,53398.19598384 2025-07-03,22:31:13.000,184,11065744,3405,0,1751581872,13251.258400019993,28931.619418529997,53398.23790656 2025-07-03,22:31:14.000,184,11065603,3205,0,1751581873,13251.143882750002,27548.601259920004,53398.209958080006 2025-07-03,22:31:15.000,184,11065789,3765,0,1751581874,13250.955266069992,26165.70293652,53398.16104824001 2025-07-03,22:31:16.000,184,11065675,3765,0,1751581875,13250.874430349992,30775.333468290002,53398.24489368 2025-07-03,22:31:17.000,184,11065688,2725,0,1751581876,13250.746440459996,26165.55490479,53398.147074 2025-07-03,22:31:18.000,184,11065755,3365,0,1751581877,13250.59150532999,32158.274086470003,53398.13309976001 2025-07-03,22:31:19.000,184,11065704,3005,0,1751581878,13250.53087853999,31236.233784209995,53398.23790656 2025-07-03,22:31:20.000,184,11065718,3765,0,1751581879,13250.281635069994,33541.144213349995,53398.15406112001 2025-07-03,22:31:21.000,184,11065647,4165,0,1751581880,13250.146908869989,30314.292169770008,53398.07021568 2025-07-03,22:31:22.000,184,11065630,3725,0,1751581881,13249.998710049993,28931.316305939996,53398.2169452 2025-07-03,22:31:23.000,184,11065757,4205,0,1751581882,13249.870720159997,28470.27500742,53398.140086880005 2025-07-03,22:31:24.000,184,11065715,4045,0,1751581883,13249.837038609992,32619.005223269996,53398.20297096001 2025-07-03,22:31:25.000,184,11065710,3045,0,1751581884,13249.634949309991,33540.79880598,53398.22393232 2025-07-03,22:31:26.000,184,11065733,4125,0,1751581885,13249.48001418,29852.997102570007,53398.06322856001 2025-07-03,22:31:27.000,184,11065801,3525,0,1751581886,13249.37223321999,31696.873282319997,53398.06322856001 2025-07-03,22:31:28.000,184,11065661,3725,0,1751581887,13249.31160642999,29852.91956214,53398.04925432 2025-07-03,22:31:29.000,184,11065772,2925,0,1751581888,13249.19035284999,27547.889297789996,53397.972396000005 2025-07-03,22:31:40.000,184,11065754,3325,0,1751581899,13248.739020079993,25703.385745470005,53397.88156344 2025-07-03,22:31:41.000,184,11065789,3804,0,1751581900,13248.718811149993,32617.884411599996,53397.874576320006 2025-07-03,22:31:42.000,184,11065727,4004,0,1751581901,13248.745756390002,27547.21258131,53397.83964072 2025-07-03,22:31:43.000,184,11065686,3405,0,1751581902,13248.779437939993,30313.10791593,53397.88855056 2025-07-03,22:31:44.000,184,11065674,3005,0,1751581903,13248.752492699998,35383.829090130006,53397.88156344 2025-07-03,22:31:45.000,184,11065715,4165,0,1751581904,13248.712074839998,28930.202543399995,53397.89553768001 2025-07-03,22:31:46.000,184,11065702,3485,0,1751581905,13248.739020079993,29852.306287829997,53397.81169224 2025-07-03,22:31:47.000,184,11065772,3405,0,1751581906,13248.712074839998,31235.23280775,53397.82566648001 2025-07-03,22:31:48.000,184,11065679,4085,0,1751581907,13248.745756390002,29391.405971910004,53397.874576320006 2025-07-03,22:31:49.000,184,11065630,3365,0,1751581908,13248.739020079993,27547.635529110004,53397.88156344 2025-07-03,22:31:50.000,184,11065696,3525,0,1751581909,13248.752492699998,28008.549943289996,53397.81867936001 2025-07-03,22:31:51.000,184,11065636,3205,0,1751581910,13248.806383179988,26625.71506206,53397.83964072 2025-07-03,22:31:52.000,184,11065723,3965,0,1751581911,13248.765965320003,27547.663725630002,53397.755795280005 2025-07-03,22:31:53.000,184,11065700,2925,0,1751581912,13248.833328419998,25242.837886049994,53397.82566648001 2025-07-03,22:31:54.000,184,11065757,3885,0,1751581913,13248.927636759989,33540.30536688,53397.874576320006 2025-07-03,22:31:55.000,184,11065749,4125,0,1751581914,13248.927636759989,29852.58825303,53397.755795280005 2025-07-03,22:31:56.000,184,11065760,3405,0,1751581915,13249.008472479989,30313.671846330006,53397.8326536 2025-07-03,22:31:57.000,184,11065737,3965,0,1751581916,13249.028681409989,30774.54396573,53397.853614960004 2025-07-03,22:31:58.000,184,11065618,3405,0,1751581917,13249.04889033999,25703.90033196,53397.88156344 2025-07-03,22:31:59.000,184,11065529,3525,0,1751581918,13249.14993498999,34923.288279839995,53397.81169224 2025-07-03,22:32:00.000,184,11065666,3325,0,1751581919,13249.25771595,28930.674835109996,53397.84662784001 2025-07-03,22:32:01.000,184,11065686,3485,0,1751581920,13249.33855167,27547.628479980005,53397.78374376 2025-07-03,22:32:02.000,184,11065753,4365,0,1751581921,13249.39244214999,29852.708088240004,53397.86060208 2025-07-03,22:32:03.000,184,11065534,2725,0,1751581922,13249.621476690001,30774.438228779996,53397.81867936001 2025-07-03,22:32:04.000,184,11065755,3205,0,1751581923,13249.688839789997,22016.05633377,53397.86758920001 2025-07-03,22:32:05.000,184,11065582,3804,0,1751581924,13249.877456469992,31235.261004269996,53397.86060208 2025-07-03,22:32:06.000,184,11065610,3525,0,1751581925,13249.978501119993,25703.695907190006,53398.04925432 2025-07-03,22:32:07.000,184,11065566,2764,0,1751581926,13250.194063039999,28008.51469764,53397.972396000005 2025-07-03,22:32:08.000,184,11065775,3444,0,1751581927,13250.234480899999,29852.42612304,53398.04925432 2025-07-03,22:32:09.000,184,11065769,3685,0,1751581928,13250.42983388999,31696.252958879995,53398.042267200006 2025-07-03,22:32:10.000,184,11065799,3765,0,1751581929,13250.544351159995,29391.427119300002,53398.08418992001 2025-07-03,22:32:11.000,184,11065664,3765,0,1751581930,13250.813803559991,35844.933830819995,53398.0772028 2025-07-03,22:32:12.000,184,11065741,3444,0,1751581931,13250.935057139992,31235.317397310006,53398.07021568 2025-07-03,22:32:13.000,184,11065793,4365,0,1751581932,13251.103464890002,27086.54488668,53398.12611264 2025-07-03,22:32:14.000,184,11065678,3525,0,1751581933,13251.224718469988,31696.18951671,53398.140086880005 2025-07-03,22:32:15.000,184,11065771,3245,0,1751581934,13251.372917289998,30313.150210709995,53398.26585504 2025-07-03,22:32:16.000,184,11065816,2805,0,1751581935,13251.46722562999,27547.290121740007,53398.34271336 2025-07-03,22:32:17.000,184,11065710,3485,0,1751581936,13251.56827027999,25242.61936302,53398.32873912001 2025-07-03,22:32:18.000,184,11065833,4045,0,1751581937,13251.69626017,28930.216641659994,53398.27982928001 2025-07-03,22:32:19.000,184,11065714,3485,0,1751581938,13251.723205409995,34001.001258029995,53398.40559744 2025-07-03,22:32:20.000,184,11065837,3804,0,1751581939,13251.91182208999,30774.022330110005,53398.63617240001 2025-07-03,22:32:21.000,184,11065707,4365,0,1751581940,13252.066757219996,28930.371722519994,53398.53835272001 2025-07-03,22:32:22.000,184,11065601,4165,0,1751581941,13252.147592939997,28469.4714066,53398.6012368 2025-07-03,22:32:23.000,184,11065589,3245,0,1751581942,13252.316000689993,33079.249970100005,53398.643159520005 2025-07-03,22:32:24.000,184,11065681,3845,0,1751581943,13252.336209619993,32157.259011750008,53398.80386328001 2025-07-03,22:32:25.000,184,11065787,3804,0,1751581944,13252.504617369988,29391.511708859995,53398.761940560005 2025-07-03,22:32:26.000,184,11065728,3085,0,1751581945,13252.598925709994,31235.38788861,53398.80386328001 2025-07-03,22:32:27.000,184,11065706,3045,0,1751581946,13252.72691559999,26164.73015658,53398.90867008 2025-07-03,22:32:28.000,184,11065785,3804,0,1751581947,13252.760597149994,28008.761417190006,53398.95059280001 2025-07-03,22:32:29.000,184,11065703,3924,0,1751581948,13252.89532335,26164.828844400006,53398.88770872 2025-07-03,22:32:30.000,184,11065710,3245,0,1751581949,13252.98963168999,28930.717129890007,53398.92264432001 2025-07-03,22:32:31.000,184,11065735,4205,0,1751581950,13253.063731099995,27547.83995388,53398.9156572 2025-07-03,22:32:32.000,184,11065703,3365,0,1751581951,13253.07720372,30313.756435889998,53398.978541280005 2025-07-03,22:32:33.000,184,11065729,3845,0,1751581952,13253.17824837,26625.982929000005,53399.027451120004 2025-07-03,22:32:34.000,184,11065762,2805,0,1751581953,13253.272556709991,31696.577218859995,53399.11828368001 2025-07-03,22:32:35.000,184,11065675,4405,0,1751581954,13253.306238259996,35845.448417310006,53399.146232160005 2025-07-03,22:32:36.000,184,11065666,3485,0,1751581955,13253.346656119997,30774.811832670006,53399.2300776 2025-07-03,22:32:37.000,184,11065720,3005,0,1751581956,13253.353392429992,23860.3272648,53399.17418064 2025-07-03,22:32:38.000,184,11065710,2844,0,1751581957,13253.447700769997,30313.925615009997,53399.29296168 2025-07-03,22:32:39.000,184,11065715,4165,0,1751581958,13253.434228149992,27087.249799679994,53399.313923040005 2025-07-03,22:32:40.000,184,11065603,3924,0,1751581959,13253.494854939992,28931.25286377,53399.2300776 2025-07-03,22:32:41.000,184,11065697,3405,0,1751581960,13253.488118629997,27548.255852550006,53399.34187152 2025-07-03,22:32:42.000,184,11065674,3444,0,1751581961,13253.521800180002,33080.08881657,53399.33488440001 2025-07-03,22:32:43.000,184,11065793,3045,0,1751581962,13253.575690659993,28931.203519860006,53399.481613920005 2025-07-03,22:32:44.000,184,11065663,3405,0,1751581963,13253.602635900002,30314.186432820003,53399.52353664001 2025-07-03,22:32:45.000,184,11065752,3325,0,1751581964,13253.609372209998,27548.403884280007,53399.46065256 2025-07-03,22:32:46.000,184,11065675,3245,0,1751581965,13253.636317449993,29392.23776925,53399.5095624 2025-07-03,22:32:47.000,184,11065792,3125,0,1751581966,13253.669998999998,26165.456216970008,53399.42571696001 2025-07-03,22:32:48.000,184,11065695,3645,0,1751581967,13253.629581139998,27548.509621229998,53399.53751088 2025-07-03,22:32:49.000,184,11065673,4165,0,1751581968,13253.643053759988,27087.418978800008,53399.60738208 2025-07-03,22:32:50.000,184,11065610,3725,0,1751581969,13253.683471619988,30775.36166481,53399.6143692 2025-07-03,22:32:51.000,184,11065743,3485,0,1751581970,13253.710416859998,28470.324351329997,53399.67026616001 2025-07-03,22:32:52.000,184,11065664,3205,0,1751581971,13253.723889479988,26165.498511750004,53399.69122752001 2025-07-03,22:32:53.000,184,11065750,3245,0,1751581972,13253.845143059989,28470.4582848,53399.6842404 2025-07-03,22:32:54.000,184,11065679,3765,0,1751581973,13253.824934129989,28931.295158549998,53399.6842404 2025-07-03,22:32:55.000,184,11065704,3405,0,1751581974,13253.757571029993,29392.230720120002,53399.60738208 2025-07-03,22:32:56.000,184,11065652,3765,0,1751581975,13253.851879369999,27087.383733149996,53399.69122752001 2025-07-03,22:32:57.000,184,11065656,3405,0,1751581976,13253.865351989989,27087.390782279996,53399.768085840005 2025-07-03,22:32:58.000,184,11065684,2764,0,1751581977,13253.90576984999,34001.98108709999,53399.69122752001 2025-07-03,22:32:59.000,184,11065710,3605,0,1751581978,13253.952924019999,27087.299143590004,53399.64231768001 2025-07-03,22:33:00.000,184,11065594,3325,0,1751581979,13253.979869259994,28931.1189303,53399.62834344 2025-07-03,22:33:01.000,184,11065661,3005,0,1751581980,13254.02702342999,26165.301136110007,53399.7541116 2025-07-03,22:33:02.000,184,11065694,3765,0,1751581981,13254.11459546,32157.886384319994,53399.70520176 2025-07-03,22:33:03.000,184,11065663,3885,0,1751581982,13254.15501332,27548.291098200003,53399.77507296 2025-07-03,22:33:04.000,184,11065767,4045,0,1751581983,13254.202167489995,30774.70609572,53399.90084112 2025-07-03,22:33:05.000,184,11065804,3845,0,1751581984,13254.343629999996,28008.83190849,53399.73315024 2025-07-03,22:33:06.000,184,11065713,3725,0,1751581985,13254.37731155,31696.605415380007,53399.893854 2025-07-03,22:33:07.000,184,11065589,4205,0,1751581986,13254.545719299997,28469.718126149994,53399.87987976001 2025-07-03,22:33:08.000,184,11065585,4205,0,1751581987,13254.619818710002,26625.848995530003,53399.87987976001 2025-07-03,22:33:09.000,184,11065701,3485,0,1751581988,13254.741072290002,27547.628479980005,53399.92180248 2025-07-03,22:33:10.000,184,11065725,3924,0,1751581989,13254.794962769993,28469.457308340003,53399.90084112 2025-07-03,22:33:11.000,184,11065639,3525,0,1751581990,13254.828644319998,28930.435164690003,53399.90782824001 2025-07-03,22:33:12.000,184,11065509,4125,0,1751581991,13254.902743729988,30774.184460100005,53399.94276384 2025-07-03,22:33:13.000,184,11065852,3765,0,1751581992,13254.956634209993,28008.253879829994,53399.94276384 2025-07-03,22:33:14.000,184,11065558,3685,0,1751581993,13255.10483302999,26164.307208779996,53399.94975096 2025-07-03,22:33:15.000,184,11065728,3285,0,1751581994,13255.138514579994,27086.319314520006,53399.99167368 2025-07-03,22:33:16.000,184,11065493,4445,0,1751581995,13255.158723509994,29391.173350619996,53399.984686560005 2025-07-03,22:33:17.000,184,11065670,3285,0,1751581996,13255.24629553999,28930.181396009997,53399.984686560005 2025-07-03,22:33:18.000,184,11065653,3325,0,1751581997,13255.259768159995,31695.822961950005,53400.22923576 2025-07-03,22:33:19.000,184,11065381,3444,0,1751581998,13255.24629553999,29391.13105584,53400.1384032 2025-07-03,22:33:20.000,184,11065603,4045,0,1751581999,13255.24629553999,27086.361609300002,53400.18731304 2025-07-03,22:33:21.000,184,11065673,3405,0,1751582000,13255.259768159995,27547.21258131,53400.222248640006 2025-07-03,22:33:22.000,184,11065598,3765,0,1751582001,13255.178932439994,26164.39884747,53400.23622288 2025-07-03,22:33:23.000,184,11065728,2885,0,1751582002,13255.16545981999,29852.12301045,53400.1384032 2025-07-03,22:33:24.000,184,11065640,2644,0,1751582003,13255.071151479999,28930.343525999997,53400.23622288 2025-07-03,22:33:25.000,184,11065698,3285,0,1751582004,13255.037469929994,28469.457308340003,53400.28513272 2025-07-03,22:33:26.000,184,11065673,4045,0,1751582005,13255.057678859994,25703.639514149996,53400.38295240001 2025-07-03,22:33:27.000,184,11065720,3005,0,1751582006,13255.010524689998,29391.321382349997,53400.22923576 2025-07-03,22:33:28.000,184,11065829,3924,0,1751582007,13254.889271109998,26625.5599812,53400.31308120001 2025-07-03,22:33:29.000,184,11065669,3845,0,1751582008,13254.801699080002,32157.308355660003,53400.320068320005 2025-07-03,22:33:30.000,184,11065650,3125,0,1751582009,13254.794962769993,29852.299238699998,53400.487759200005 2025-07-03,22:33:31.000,184,11065655,4205,0,1751582010,13254.747808599997,33079.05964358999,53400.40391376 2025-07-03,22:33:32.000,184,11065741,3685,0,1751582011,13254.714127049992,30313.192505490006,53400.501733439996 2025-07-03,22:33:33.000,184,11065629,3165,0,1751582012,13254.720863360002,29852.214649140005,53400.40391376 2025-07-03,22:33:34.000,184,11065610,2685,0,1751582013,13254.633291329992,27547.402907819996,53400.47378496 2025-07-03,22:33:35.000,184,11065743,3605,0,1751582014,13254.666972879997,34000.94486499,53400.45981072001 2025-07-03,22:33:36.000,184,11065707,3045,0,1751582015,13254.640027640002,30774.07167402,53400.51570768 2025-07-03,22:33:37.000,184,11065671,3725,0,1751582016,13254.592873469992,31696.006239330003,53400.47378496 2025-07-03,22:33:38.000,184,11065594,3285,0,1751582017,13254.613082399992,32156.948850030007,53400.52968192001 2025-07-03,22:33:39.000,184,11065684,3325,0,1751582018,13254.518774060001,28930.188445139996,53400.557630400006 2025-07-03,22:33:40.000,184,11065635,3645,0,1751582019,13254.505301439996,25703.301155909998,53400.52968192001 2025-07-03,22:33:41.000,184,11065652,2685,0,1751582020,13254.505301439996,27086.354560170003,53400.536669040004 2025-07-03,22:33:42.000,184,11065705,3885,0,1751582021,13254.390784169991,31235.04953037,53400.557630400006 2025-07-03,22:33:43.000,184,11065597,3645,0,1751582022,13254.35710262,28469.372718779996,53400.536669040004 2025-07-03,22:33:44.000,184,11065625,3125,0,1751582023,13254.28973951999,28930.251887310005,53400.56461752 2025-07-03,22:33:45.000,184,11065715,3485,0,1751582024,13254.17522225,24320.712994229994,53400.669424319996 2025-07-03,22:33:46.000,184,11065777,3804,0,1751582025,13254.10785914999,27086.55193581,53400.61352736 2025-07-03,22:33:47.000,184,11065775,4045,0,1751582026,13253.952924019999,33079.355707049996,53400.61352736 2025-07-03,22:33:48.000,184,11065826,3444,0,1751582027,13253.892297229999,24781.845931439995,53400.62051448 2025-07-03,22:33:49.000,184,11065630,3285,0,1751582028,13253.710416859998,29391.716133630005,53400.6624372 2025-07-03,22:33:50.000,184,11065639,3525,0,1751582029,13253.629581139998,31696.619513640006,53400.725321280006 2025-07-03,22:33:51.000,184,11065738,3245,0,1751582030,13253.447700769997,26164.962777869994,53400.71833416001 2025-07-03,22:33:52.000,184,11065640,3845,0,1751582031,13253.299501950001,30313.88332023,53400.7323084 2025-07-03,22:33:53.000,184,11065701,3405,0,1751582032,13253.191720989991,30313.90446762,53400.774231120005 2025-07-03,22:33:54.000,184,11065658,2444,0,1751582033,13253.063731099995,28931.154175949996,53400.83012808 2025-07-03,22:33:55.000,184,11065676,2485,0,1751582034,13252.85490549,28470.28205655,53400.823140960005 2025-07-03,22:33:56.000,184,11065653,3645,0,1751582035,13252.72691559999,30775.107896129994,53400.81615384001 2025-07-03,22:33:57.000,184,11065753,3565,0,1751582036,13252.619134639994,30775.20658395,53400.79519248001 2025-07-03,22:33:58.000,184,11065709,4125,0,1751582037,13252.450726889998,30314.2287276,53400.83012808 2025-07-03,22:33:59.000,184,11065725,2764,0,1751582038,13252.302528070002,25704.626392349994,53400.704359920004 2025-07-03,22:34:00.000,184,11065722,3405,0,1751582039,13252.221692350002,29392.357604460005,53400.79519248001 2025-07-03,22:34:01.000,184,11065723,3405,0,1751582040,13252.080229840001,27548.49552297,53400.69038568 2025-07-03,22:34:02.000,184,11065726,2885,0,1751582041,13251.999394120001,30314.426103239995,53400.81615384001 2025-07-03,22:34:03.000,184,11065565,3924,0,1751582042,13251.884876849996,27087.581108790007,53400.837115199996 2025-07-03,22:34:04.000,184,11065680,2965,0,1751582043,13251.79056850999,28009.536821489994,53400.79519248001 2025-07-03,22:34:05.000,184,11065617,4205,0,1751582044,13251.72994171999,32619.336532379995,53400.84410232001 2025-07-03,22:34:06.000,184,11065702,3565,0,1751582045,13251.55479766,27548.622407310002,53400.85807656 2025-07-03,22:34:07.000,184,11065650,3804,0,1751582046,13251.460489319994,28470.62041479,53400.8021796 2025-07-03,22:34:08.000,184,11065657,3285,0,1751582047,13251.372917289998,24321.798560249998,53400.837115199996 2025-07-03,22:34:09.000,184,11065748,3845,0,1751582048,13251.231454779998,32158.45031472,53400.79519248001 2025-07-03,22:34:10.000,184,11065703,3245,0,1751582049,13251.123673820002,28009.62141105,53400.75326976 2025-07-03,22:34:11.000,184,11065666,3645,0,1751582050,13251.042838100002,28009.748295390003,53400.78820536 2025-07-03,22:34:12.000,184,11065764,3165,0,1751582051,13250.941793450002,27087.863073989996,53400.74628264001 2025-07-03,22:34:13.000,184,11065732,2685,0,1751582052,13250.820539870001,27548.728144260007,53400.69737280001 2025-07-03,22:34:14.000,184,11065643,3725,0,1751582053,13250.726231529996,32619.555055410005,53400.69737280001 2025-07-03,22:34:15.000,184,11065740,2365,0,1751582054,13250.604977949995,28931.718106350003,53400.71134704 2025-07-03,22:34:16.000,184,11065721,4205,0,1751582055,13250.55782378,28931.654664179994,53400.69737280001 2025-07-03,22:34:17.000,184,11065600,3725,0,1751582056,13250.51066960999,26165.787526080007,53400.63448872 2025-07-03,22:34:18.000,184,11065766,3325,0,1751582057,13250.40962495999,32619.44931846,53400.57859176001 2025-07-03,22:34:19.000,184,11065679,3845,0,1751582058,13250.342261859994,29392.477439669994,53400.592566 2025-07-03,22:34:20.000,184,11065735,4405,0,1751582059,13250.342261859994,27087.686845739998,53400.592566 2025-07-03,22:34:21.000,184,11065614,2605,0,1751582060,13250.274898759999,26165.604248699994,53400.57160464 2025-07-03,22:34:22.000,184,11065626,2605,0,1751582061,13250.153645179998,26626.575055919995,53400.58557888 2025-07-03,22:34:23.000,184,11065675,3685,0,1751582062,13250.113227319998,31697.260984470005,53400.557630400006 2025-07-03,22:34:24.000,184,11065638,3285,0,1751582063,13250.072809459998,28931.238765510003,53400.592566 2025-07-03,22:34:25.000,184,11065626,3205,0,1751582064,13249.938083259993,29392.230720120002,53400.50872056001 2025-07-03,22:34:26.000,184,11065583,4325,0,1751582065,13249.931346949998,32618.998174139997,53400.592566 2025-07-03,22:34:27.000,184,11065587,4045,0,1751582066,13249.850511229997,31235.980015530004,53400.606540240005 2025-07-03,22:34:28.000,184,11065633,3205,0,1751582067,13249.769675509997,25704.259837589998,53400.51570768 2025-07-03,22:34:29.000,184,11065698,3525,0,1751582068,13249.742730270002,28470.035336999994,53400.45981072001 2025-07-03,22:34:30.000,184,11065696,2844,0,1751582069,13249.675367169992,30313.939713269996,53400.46679784 2025-07-03,22:34:31.000,184,11065685,3205,0,1751582070,13249.608004069996,31696.69705407,53400.389939520006 2025-07-03,22:34:32.000,184,11065636,2644,0,1751582071,13249.48001418,32618.680963289997,53400.51570768 2025-07-03,22:34:33.000,184,11065735,3565,0,1751582072,13249.486750489996,28469.866157879995,53400.50872056001 2025-07-03,22:34:34.000,184,11065642,2565,0,1751582073,13249.45980525,27547.797659100004,53400.38295240001 2025-07-03,22:34:35.000,184,11065600,2565,0,1751582074,13249.426123699996,28008.853055879998,53400.41090088001 2025-07-03,22:34:36.000,184,11065808,3165,0,1751582075,13249.3587606,30774.480523560007,53400.45981072001 2025-07-03,22:34:37.000,184,11065561,3285,0,1751582076,13249.29139749999,32157.230815229996,53400.35500392 2025-07-03,22:34:38.000,184,11065834,3444,0,1751582077,13249.27118856999,30774.276098789996,53400.29211984001 2025-07-03,22:34:39.000,184,11065665,3645,0,1751582078,13249.29813381,27086.39685495,53400.39692664 2025-07-03,22:34:40.000,184,11065689,3924,0,1751582079,13249.25771595,31235.141169060007,53400.29211984001 2025-07-03,22:34:41.000,184,11065660,3405,0,1751582080,13249.23750702,31235.07067776,53400.25718424 2025-07-03,22:34:42.000,184,11065688,2725,0,1751582081,13249.25771595,33539.755534740005,53400.320068320005 2025-07-03,22:34:43.000,184,11065534,3285,0,1751582082,13249.224034399995,31695.766568909996,53400.28513272 2025-07-03,22:34:44.000,184,11065564,3005,0,1751582083,13249.224034399995,30312.649722479997,53400.320068320005 2025-07-03,22:34:45.000,184,11065653,4125,0,1751582084,13249.23077070999,29390.602371090004,53400.30609408 2025-07-03,22:34:46.000,184,11065683,4004,0,1751582085,13249.325079049995,34000.17650982,53400.25718424 2025-07-03,22:34:47.000,184,11065691,3765,0,1751582086,13249.304870119995,28007.5419177,53400.17333880001 2025-07-03,22:34:48.000,184,11065680,3605,0,1751582087,13249.304870119995,31695.026410260005,53400.23622288 2025-07-03,22:34:49.000,184,11065621,3405,0,1751582088,13249.37896953,30312.184479899995,53400.14539032001 2025-07-03,22:34:50.000,184,11065684,2965,0,1751582089,13249.37896953,28468.103875379995,53400.25718424 2025-07-03,22:34:51.000,184,11065609,2844,0,1751582090,13249.50022311,30311.96595687,53400.23622288 2025-07-03,22:34:52.000,184,11065611,4045,0,1751582091,13249.513695729991,22475.575020210003,53400.222248640006 2025-07-03,22:34:53.000,184,11065744,2725,0,1751582092,13249.554113589991,29389.953851130005,53400.23622288 2025-07-03,22:34:54.000,184,11065597,3804,0,1751582093,13249.608004069996,31233.674950019995,53400.18032592 2025-07-03,22:34:55.000,184,11065736,3205,0,1751582094,13249.661894550001,27085.022274600007,53400.222248640006 2025-07-03,22:34:56.000,184,11065675,4285,0,1751582095,13249.715785029992,27084.93063591,53400.12442896001 2025-07-03,22:34:57.000,184,11065724,3325,0,1751582096,13249.783148130002,28467.857155830003,53400.25718424 2025-07-03,22:34:58.000,184,11065758,3525,0,1751582097,13249.863983850002,33538.38800352,53400.25718424 2025-07-03,22:34:59.000,184,11065685,3725,0,1751582098,13249.944819570002,28928.820913920004,53400.25718424 2025-07-03,22:35:00.000,184,11065678,3005,0,1751582099,13250.039127909993,30311.620549500003,53400.2781456 2025-07-03,22:35:01.000,184,11065798,3645,0,1751582100,13250.099754699993,31694.45543073,53400.25718424 2025-07-03,22:35:02.000,184,11065729,2965,0,1751582101,13250.072809459998,28006.611432539998,53400.2082744 2025-07-03,22:35:03.000,184,11065718,3485,0,1751582102,13250.221008279994,29850.642693150003,53400.2781456 2025-07-03,22:35:04.000,184,11065700,3405,0,1751582103,13250.382679719994,27545.725214880003,53400.29211984001 2025-07-03,22:35:05.000,184,11065765,3605,0,1751582104,13250.47698806,33077.38899978,53400.2082744 2025-07-03,22:35:06.000,184,11065702,2605,0,1751582105,13250.49046067999,24780.0272559,53400.21526152001 2025-07-03,22:35:07.000,184,11065730,3245,0,1751582106,13250.55108746999,29850.649742280002,53400.22923576 2025-07-03,22:35:08.000,184,11065717,3804,0,1751582107,13250.59150532999,31233.421181340003,53400.29211984001 2025-07-03,22:35:09.000,184,11065669,4165,0,1751582108,13250.766649389996,31233.400033950005,53400.368978160004 2025-07-03,22:35:10.000,184,11065636,3765,0,1751582109,13250.786858319996,33538.18357875,53400.37596528 2025-07-03,22:35:11.000,184,11065669,3405,0,1751582110,13250.813803559991,26162.897382780007,53400.35500392 2025-07-03,22:35:12.000,184,11065709,4165,0,1751582111,13250.935057139992,28928.489604810005,53400.368978160004 2025-07-03,22:35:13.000,184,11065642,3165,0,1751582112,13251.002420240002,26623.706060009994,53400.43186224001 2025-07-03,22:35:14.000,184,11065719,4125,0,1751582113,13251.143882750002,25701.750347310008,53400.37596528 2025-07-03,22:35:15.000,184,11065754,2805,0,1751582114,13251.231454779998,28467.490601070007,53400.487759200005 2025-07-03,22:35:16.000,184,11065681,3725,0,1751582115,13251.251663709998,28006.4140569,53400.50872056001 2025-07-03,22:35:17.000,184,11065632,3365,0,1751582116,13251.426807769989,29389.319429430005,53400.51570768 2025-07-03,22:35:18.000,184,11065622,3205,0,1751582117,13251.480698249994,33538.04259615,53400.5226948 2025-07-03,22:35:19.000,184,11065651,4125,0,1751582118,13251.59521552,32155.186567530007,53400.46679784 2025-07-03,22:35:20.000,184,11065784,3165,0,1751582119,13251.66931492999,38147.496899670004,53400.51570768 2025-07-03,22:35:21.000,184,11065733,3605,0,1751582120,13251.783832199995,27084.486540719998,53400.59955312001 2025-07-03,22:35:22.000,184,11065642,3005,0,1751582121,13251.932031019991,36303.61367079,53400.536669040004 2025-07-03,22:35:23.000,184,11065785,2365,0,1751582122,13252.012866739991,28467.279127169997,53400.501733439996 2025-07-03,22:35:24.000,184,11065695,3444,0,1751582123,13252.140856630002,28006.350614730007,53400.536669040004 2025-07-03,22:35:25.000,184,11065670,2725,0,1751582124,13252.161065560002,31233.033479189995,53400.64147584 2025-07-03,22:35:26.000,184,11065696,2844,0,1751582125,13252.376627479993,33076.83211851001,53400.59955312001 2025-07-03,22:35:27.000,184,11065643,4205,0,1751582126,13252.396836409993,29850.085811879995,53400.68339856 2025-07-03,22:35:28.000,184,11065704,3685,0,1751582127,13252.524826299988,30311.127110400004,53400.64147584 2025-07-03,22:35:29.000,184,11065681,3725,0,1751582128,13252.619134639994,27545.252923170003,53400.655450080005 2025-07-03,22:35:30.000,184,11065691,3965,0,1751582129,13252.780806079994,31233.033479189995,53400.704359920004 2025-07-03,22:35:31.000,184,11065569,3045,0,1751582130,13252.82796024999,26623.46638959,53400.74628264001 2025-07-03,22:35:32.000,184,11065647,3125,0,1751582131,13252.942477519995,28006.42815516,53400.8021796 2025-07-03,22:35:33.000,184,11065748,3005,0,1751582132,13253.083940029996,26162.65771236,53400.79519248001 2025-07-03,22:35:34.000,184,11065713,3005,0,1751582133,13253.211929919991,28928.39796612,53400.837115199996 2025-07-03,22:35:35.000,184,11065759,3245,0,1751582134,13253.272556709991,26623.677863489997,53400.774231120005 2025-07-03,22:35:36.000,184,11065520,3365,0,1751582135,13253.279293020001,28467.58223976,53400.86506368001 2025-07-03,22:35:37.000,184,11065709,3924,0,1751582136,13253.474646009992,31233.400033950005,53400.78121824 2025-07-03,22:35:38.000,184,11065800,2844,0,1751582137,13253.582426970002,27545.725214880003,53400.89999928 2025-07-03,22:35:39.000,184,11065657,3804,0,1751582138,13253.717153169993,30772.556111070007,53400.893012160006 2025-07-03,22:35:40.000,184,11065682,3605,0,1751582139,13253.750834719998,25702.081656420007,53400.99781896 2025-07-03,22:35:41.000,184,11065565,2965,0,1751582140,13253.878824609994,25702.14509859,53400.9768576 2025-07-03,22:35:42.000,184,11065702,2124,0,1751582141,13253.885560919989,25241.16724224,53400.93493488001 2025-07-03,22:35:43.000,184,11065693,3165,0,1751582142,13254.05396867,30772.859223659994,53401.09563864 2025-07-03,22:35:44.000,184,11065648,3045,0,1751582143,13254.080913909995,28928.954847390007,53401.0467288 2025-07-03,22:35:45.000,184,11065650,3645,0,1751582144,13254.17522225,31233.858227400007,53401.12358712 2025-07-03,22:35:46.000,184,11065714,3325,0,1751582145,13254.283003209996,31694.829034619994,53401.0467288 2025-07-03,22:35:47.000,184,11065642,3485,0,1751582146,13254.390784169991,32155.820989230007,53401.19345832 2025-07-03,22:35:48.000,184,11065680,3365,0,1751582147,13254.458147270001,29390.115981120005,53401.12358712 2025-07-03,22:35:49.000,184,11065673,4325,0,1751582148,13254.512037749992,24319.479396480005,53401.207432560004 2025-07-03,22:35:51.000,184,11065705,3205,0,1751582150,13254.666972879997,32616.996221220004,53401.24236816 2025-07-03,22:35:52.000,184,11065674,3645,0,1751582151,13254.741072290002,21553.94356749,53401.27031664001 2025-07-03,22:35:53.000,184,11065671,3885,0,1751582152,13254.808435389998,28468.35059493,53401.31223936 2025-07-03,22:35:54.000,184,11065716,3165,0,1751582153,13254.916216349993,30773.28922059,53401.38909768001 2025-07-03,22:35:55.000,184,11065653,3085,0,1751582154,13254.970106829998,29390.426142840006,53401.38909768001 2025-07-03,22:35:56.000,184,11065645,3845,0,1751582155,13255.077887789994,28007.436180749995,53401.40307192 2025-07-03,22:35:57.000,184,11065611,3205,0,1751582156,13255.071151479999,28929.441237360006,53401.340187839996 2025-07-03,22:35:58.000,184,11065686,3365,0,1751582157,13255.199141369994,32617.130154690007,53401.46595600001 2025-07-03,22:35:59.000,184,11065737,4004,0,1751582158,13255.300186019995,31234.27412607,53401.493904480005 2025-07-03,22:36:00.000,184,11065598,2965,0,1751582159,13255.461857459995,28929.51172866,53401.54980144 2025-07-03,22:36:01.000,184,11065695,4165,0,1751582160,13255.482066389995,34922.02648556999,53401.47993024 2025-07-03,22:36:02.000,184,11065590,3325,0,1751582161,13255.562902109996,32156.194593120003,53401.51486584001 2025-07-03,22:36:03.000,184,11065731,4365,0,1751582162,13255.650474139991,29851.509736139997,53401.5008916 2025-07-03,22:36:04.000,184,11065676,2885,0,1751582163,13255.684155689996,30773.402006670003,53401.591724160004 2025-07-03,22:36:05.000,184,11065748,3845,0,1751582164,13255.724573549996,29851.61547309,53401.57774992 2025-07-03,22:36:06.000,184,11065748,2685,0,1751582165,13255.764991409997,28007.781588120008,53401.58473704001 2025-07-03,22:36:07.000,184,11065612,2565,0,1751582166,13255.899717610002,28468.801739250004,53401.72447944001 2025-07-03,22:36:08.000,184,11065477,3765,0,1751582167,13256.007498569998,30773.655775349995,53401.69653096 2025-07-03,22:36:09.000,184,11065711,3085,0,1751582168,13256.074861669993,34000.373885459994,53401.71749232 2025-07-03,22:36:10.000,184,11065746,3605,0,1751582169,13256.088334289998,26163.92655576,53401.7454408 2025-07-03,22:36:11.000,184,11065696,3285,0,1751582170,13256.229796799998,29851.714160910007,53401.80832488 2025-07-03,22:36:12.000,184,11065715,3965,0,1751582171,13256.223060489989,26164.046390970005,53401.829286240005 2025-07-03,22:36:13.000,184,11065709,4004,0,1751582172,13256.270214659999,30773.803807079996,53401.70351808001 2025-07-03,22:36:14.000,184,11065712,3444,0,1751582173,13256.270214659999,30312.818901599996,53401.759415040004 2025-07-03,22:36:15.000,184,11065748,3085,0,1751582174,13256.263478349989,29851.883340030006,53401.73845368 2025-07-03,22:36:16.000,184,11065754,3765,0,1751582175,13256.276950969994,25703.181320699994,53401.82229912001 2025-07-03,22:36:17.000,184,11065643,3804,0,1751582176,13256.236533109994,30312.995129849995,53401.84326048 2025-07-03,22:36:18.000,184,11065687,3685,0,1751582177,13256.270214659999,30312.988080719995,53401.8851832 2025-07-03,22:36:19.000,184,11065595,3525,0,1751582178,13256.229796799998,30313.002178979994,53401.97601576 2025-07-03,22:36:20.000,184,11065625,3245,0,1751582179,13256.216324179994,38149.54114736999,53401.899157440006 2025-07-03,22:36:21.000,184,11065720,3485,0,1751582180,13256.202851559989,27547.268974349994,53401.91313168 2025-07-03,22:36:22.000,184,11065638,3485,0,1751582181,13256.088334289998,33078.883415339995,53401.96204152 2025-07-03,22:36:23.000,184,11065691,4004,0,1751582182,13256.054652739993,27547.318318260004,53402.01095136 2025-07-03,22:36:24.000,184,11065712,3165,0,1751582183,13256.047916429998,27086.418002339997,53402.01095136 2025-07-03,22:36:25.000,184,11065781,4645,0,1751582184,13255.960344400002,27086.488493640005,53402.08082256 2025-07-03,22:36:26.000,184,11065663,3845,0,1751582185,13255.872772369992,31696.147221930005,53402.10178392 2025-07-03,22:36:27.000,184,11065773,4125,0,1751582186,13255.866036059997,28930.30123122,53402.10178392 2025-07-03,22:36:28.000,184,11065617,4365,0,1751582187,13255.805409269997,31696.111976279994,53402.164668000005 2025-07-03,22:36:29.000,184,11065647,3965,0,1751582188,13255.724573549996,31696.168369320003,53402.15768088001 2025-07-03,22:36:30.000,184,11065716,2525,0,1751582189,13255.684155689996,31235.162316450005,53402.13671952001 2025-07-03,22:36:31.000,184,11065609,4125,0,1751582190,13255.643737829996,27547.424055209995,53402.13671952001 2025-07-03,22:36:32.000,184,11065610,3205,0,1751582191,13255.569638419991,28469.393866169994,53402.164668000005 2025-07-03,22:36:33.000,184,11065598,2805,0,1751582192,13255.542693179996,25242.570019110004,53402.19261648 2025-07-03,22:36:34.000,184,11065718,2805,0,1751582193,13255.48880269999,27086.481444510006,53402.19261648 2025-07-03,22:36:35.000,184,11065701,4205,0,1751582194,13255.47533008,32157.075734369995,53402.29043616 2025-07-03,22:36:36.000,184,11065630,2764,0,1751582195,13255.47533008,30313.2418494,53402.30441040001 2025-07-03,22:36:37.000,184,11065705,2925,0,1751582196,13255.340603879995,25703.512629810008,53402.25550056001 2025-07-03,22:36:38.000,184,11065679,3765,0,1751582197,13255.22608660999,27547.402907819996,53402.31139752 2025-07-03,22:36:39.000,184,11065664,2805,0,1751582198,13255.138514579994,29391.29318583,53402.402230080006 2025-07-03,22:36:40.000,184,11065682,2644,0,1751582199,13255.091360409999,30774.23380401,53402.38825584 2025-07-03,22:36:41.000,184,11065727,3085,0,1751582200,13254.902743729988,26625.510637290005,53402.29742328 2025-07-03,22:36:42.000,184,11065675,3845,0,1751582201,13254.902743729988,31235.197562100002,53402.36729448 2025-07-03,22:36:43.000,184,11065601,3965,0,1751582202,13254.815171699993,27086.481444510006,53402.381268720004 2025-07-03,22:36:44.000,184,11065626,3645,0,1751582203,13254.626555019997,29391.384824520006,53402.24851344 2025-07-03,22:36:45.000,184,11065645,3725,0,1751582204,13254.505301439996,29391.335480609996,53402.24851344 2025-07-03,22:36:46.000,184,11065779,3645,0,1751582205,13254.437938340001,28469.520750509997,53402.29043616 2025-07-03,22:36:47.000,184,11065635,3605,0,1751582206,13254.2762669,29852.313336959996,53402.339346 2025-07-03,22:36:48.000,184,11065752,3325,0,1751582207,13254.16848593999,25242.62641215,53402.332358880005 2025-07-03,22:36:49.000,184,11065686,3045,0,1751582208,13254.060704979995,27547.53684129,53402.37428160001 2025-07-03,22:36:50.000,184,11065561,3005,0,1751582209,13253.952924019999,25703.724103710003,53402.36729448 2025-07-03,22:36:52.000,184,11065711,4085,0,1751582211,13253.737362099993,30313.319389829994,53402.36030736 2025-07-03,22:36:53.000,184,11065749,3325,0,1751582212,13253.602635900002,31696.267057139994,53402.430178560004 2025-07-03,22:36:54.000,184,11065677,4085,0,1751582213,13253.501591250002,28469.464357470002,53402.339346 2025-07-03,22:36:55.000,184,11065749,3005,0,1751582214,13253.400546600002,31696.224762359998,53402.29043616 2025-07-03,22:36:56.000,184,11065746,2605,0,1751582215,13253.265820399996,29391.44826669,53402.35332024001 2025-07-03,22:36:57.000,184,11065640,2725,0,1751582216,13253.17824837,27547.388809559998,53402.36729448 2025-07-03,22:36:58.000,184,11065752,3485,0,1751582217,13253.003104309995,28008.48650112,53402.36729448 2025-07-03,22:36:59.000,184,11065720,3525,0,1751582218,13252.96942275999,27547.501595640002,53402.29742328 2025-07-03,22:37:00.000,184,11065660,2925,0,1751582219,13252.85490549,29391.2861367,53402.31139752 2025-07-03,22:37:01.000,184,11065612,3325,0,1751582220,13252.733651909999,32157.02639046,53402.27646192001 2025-07-03,22:37:02.000,184,11065691,3325,0,1751582221,13252.659552499994,30774.106919669997,53402.262487680004 2025-07-03,22:37:03.000,184,11065584,3285,0,1751582222,13252.518089989993,30774.022330110005,53402.25550056001 2025-07-03,22:37:04.000,184,11065664,3325,0,1751582223,13252.497881059993,28008.119946360006,53402.32537176001 2025-07-03,22:37:05.000,184,11065581,4245,0,1751582224,13252.363154860002,30312.854147250007,53402.24152632 2025-07-03,22:37:06.000,184,11065593,3205,0,1751582225,13252.248637589997,25242.29510304,53402.24851344 2025-07-03,22:37:07.000,184,11065608,2725,0,1751582226,13252.208219729997,26624.989001669994,53402.24152632 2025-07-03,22:37:08.000,184,11065658,3725,0,1751582227,13252.060020910001,30773.726266650003,53402.25550056001 2025-07-03,22:37:09.000,184,11065636,3365,0,1751582228,13252.033075669991,30773.528891010006,53402.29742328 2025-07-03,22:37:10.000,184,11065687,3245,0,1751582229,13252.019603050001,29390.694009779996,53402.24851344 2025-07-03,22:37:11.000,184,11065701,3804,0,1751582230,13251.965712569996,30773.387908410004,53402.213577840004 2025-07-03,22:37:12.000,184,11065853,3525,0,1751582231,13251.89161315999,30312.47349423,53402.27646192001 2025-07-03,22:37:13.000,184,11065655,4325,0,1751582232,13251.85793161,28929.420089969994,53402.22755208001 2025-07-03,22:37:14.000,184,11065655,3005,0,1751582233,13251.75688696,32617.271137289994,53402.283449040006 2025-07-03,22:37:15.000,184,11065756,3245,0,1751582234,13251.702996479995,32156.131150949994,53402.24152632 2025-07-03,22:37:16.000,184,11065679,4285,0,1751582235,13251.662578619995,32616.968024700007,53402.31139752 2025-07-03,22:37:17.000,184,11065755,3205,0,1751582236,13251.63563338,31234.316420849995,53402.27646192001 2025-07-03,22:37:18.000,184,11065653,3045,0,1751582237,13251.494170869999,33538.9942287,53402.094796800004 2025-07-03,22:37:19.000,184,11065798,2885,0,1751582238,13251.339235739993,27085.466369789996,53402.07383544 2025-07-03,22:37:20.000,184,11065540,3804,0,1751582239,13251.298817879993,26624.333432579995,53402.234539200006 2025-07-03,22:37:21.000,184,11065695,4125,0,1751582240,13251.103464890002,30312.269069460002,53402.094796800004 2025-07-03,22:37:22.000,184,11065589,4004,0,1751582241,13250.975474999992,24780.548891519997,53402.18562936001 2025-07-03,22:37:23.000,184,11065706,3325,0,1751582242,13250.894639279992,23858.55088404,53402.08780968001 2025-07-03,22:37:24.000,184,11065650,3645,0,1751582243,13250.746440459996,31694.962968089996,53401.94108016001 2025-07-03,22:37:25.000,184,11065581,3845,0,1751582244,13250.49719699,33999.7958568,53402.07383544 2025-07-03,22:37:26.000,184,11065678,2725,0,1751582245,13250.463515439995,32155.672957500006,53402.12274528 2025-07-03,22:37:27.000,184,11065540,3165,0,1751582246,13250.167117799989,26163.355576229995,53402.0249256 2025-07-03,22:37:28.000,184,11065550,3444,0,1751582247,13249.991973739998,27085.353583710006,53401.94108016001 2025-07-03,22:37:29.000,184,11065604,2805,0,1751582248,13249.870720159997,32616.855238620003,53401.899157440006 2025-07-03,22:37:30.000,184,11065813,3645,0,1751582249,13249.661894550001,28007.316345540006,53401.85723472 2025-07-03,22:37:31.000,184,11065850,3405,0,1751582250,13249.513695729991,31695.174441990006,53401.948067280005 2025-07-03,22:37:32.000,184,11065781,4045,0,1751582251,13249.304870119995,27546.345538320005,53401.86422184 2025-07-03,22:37:33.000,184,11065706,3325,0,1751582252,13249.17014391999,29851.178427029998,53401.780376400005 2025-07-03,22:37:34.000,184,11065686,3444,0,1751582253,13248.934373069998,26624.657692559995,53401.76640216 2025-07-03,22:37:35.000,184,11065700,3285,0,1751582254,13248.691865909997,28929.328451280002,53401.77338928001 2025-07-03,22:37:36.000,184,11065492,3725,0,1751582255,13248.503249230002,33999.96503592,53401.65460824001 2025-07-03,22:37:37.000,184,11065625,3685,0,1751582256,13248.395468269991,29390.383848059995,53401.661595360005 2025-07-03,22:37:38.000,184,11065580,3565,0,1751582257,13248.15969742,29390.560076309994,53401.54980144 2025-07-03,22:37:39.000,184,11065541,4365,0,1751582258,13247.93066287999,28929.51877779,53401.47993024 2025-07-03,22:37:40.000,184,11065590,3325,0,1751582259,13247.816145609999,22937.159101740006,53401.58473704001 2025-07-03,22:37:41.000,184,11065578,3365,0,1751582260,13247.614056309998,27546.70504395,53401.52185296 2025-07-03,22:37:42.000,184,11065544,3405,0,1751582261,13247.472593799997,30773.521841880007,53401.41005904 2025-07-03,22:37:43.000,184,11065559,3924,0,1751582262,13247.351340219997,24320.092670790007,53401.340187839996 2025-07-03,22:37:44.000,184,11065596,2885,0,1751582263,13247.12230568,26625.024247320005,53401.26332952 2025-07-03,22:37:45.000,184,11065547,3485,0,1751582264,13247.04146996,26624.862117330005,53401.2563424 2025-07-03,22:37:46.000,184,11065701,3485,0,1751582265,13246.7989628,34922.364843810006,53401.207432560004 2025-07-03,22:37:47.000,184,11065569,4085,0,1751582266,13246.765281249995,28007.929619849994,53401.158522720005 2025-07-03,22:37:48.000,184,11065706,3685,0,1751582267,13246.623818739994,31234.760516039998,53401.13756136 2025-07-03,22:37:49.000,184,11065528,3685,0,1751582268,13246.388047889988,30773.59233318,53401.10262576001 2025-07-03,22:37:50.000,184,11065713,3405,0,1751582269,13246.367838959988,29851.78465221,53401.01179320001 2025-07-03,22:37:51.000,184,11065573,3845,0,1751582270,13246.300475859993,25702.990994189997,53401.0467288 2025-07-03,22:37:52.000,184,11065653,4004,0,1751582271,13246.118595489992,27085.945710629996,53400.94890912 2025-07-03,22:37:53.000,184,11065750,3285,0,1751582272,13245.956924049991,27085.875219330002,53400.94890912 2025-07-03,22:37:54.000,184,11065652,2605,0,1751582273,13245.808725229996,30773.500694489994,53400.96288336001 2025-07-03,22:37:55.000,184,11065589,4004,0,1751582274,13245.84240678,28468.68190404,53400.872050800004 2025-07-03,22:37:56.000,184,11065763,3405,0,1751582275,13245.586426999995,24319.944639060006,53400.893012160006 2025-07-03,22:37:57.000,184,11065711,2844,0,1751582276,13245.505591279994,28929.49058127,53400.725321280006 2025-07-03,22:37:58.000,184,11065514,3565,0,1751582277,13245.41128293999,28468.569117959996,53400.7323084 2025-07-03,22:37:59.000,184,11065684,3245,0,1751582278,13245.182248399993,28007.492573790005,53400.63448872 2025-07-03,22:38:00.000,184,11065600,3444,0,1751582279,13245.175512089998,23397.918435059997,53400.6624372 2025-07-03,22:38:01.000,184,11065661,3765,0,1751582280,13244.959950169992,27546.41602962,53400.67641144001 2025-07-03,22:38:02.000,184,11065557,3765,0,1751582281,13244.912795999997,33538.87439349,53400.52968192001 2025-07-03,22:38:03.000,184,11065770,3325,0,1751582282,13244.771333489996,30773.148237989997,53400.51570768 2025-07-03,22:38:04.000,184,11065574,3885,0,1751582283,13244.609662049996,29851.1713779,53400.49474632 2025-07-03,22:38:05.000,184,11065611,3205,0,1751582284,13244.51535370999,33077.83309497,53400.34102968001 2025-07-03,22:38:06.000,184,11065656,2685,0,1751582285,13244.387363819995,32616.904582529998,53400.34102968001 2025-07-03,22:38:07.000,184,11065734,3525,0,1751582286,13244.225692379994,30311.853170789997,53400.2781456 2025-07-03,22:38:08.000,184,11065683,2844,0,1751582287,13244.124647729994,27085.170306329994,53400.28513272 2025-07-03,22:38:09.000,184,11065724,3485,0,1751582288,13243.936031049998,28468.153219290005,53400.18032592 2025-07-03,22:38:10.000,184,11065723,2925,0,1751582289,13243.767623300002,25241.364617879997,53400.103467600005 2025-07-03,22:38:11.000,184,11065595,3085,0,1751582290,13243.680051269992,31233.865276530007,53400.09648048001 2025-07-03,22:38:12.000,184,11065571,3565,0,1751582291,13243.518379829991,30311.973006,53400.08949336 2025-07-03,22:38:13.000,184,11065748,3645,0,1751582292,13243.39712624999,28929.116977380007,53399.97769944001 2025-07-03,22:38:14.000,184,11065631,2844,0,1751582293,13243.269136359995,29390.073686339994,53399.830969919996 2025-07-03,22:38:15.000,184,11065765,3885,0,1751582294,13243.15461908999,25241.385765269995,53399.91481536 2025-07-03,22:38:16.000,184,11065654,2605,0,1751582295,13243.03336550999,30312.008251649997,53399.78904720001 2025-07-03,22:38:17.000,184,11065673,4325,0,1751582296,13242.905375619994,25702.546898999994,53399.69122752001 2025-07-03,22:38:18.000,184,11065660,3245,0,1751582297,13242.710022630003,30773.014304519995,53399.698214640004 2025-07-03,22:38:19.000,184,11065510,2764,0,1751582298,13242.723495249993,27546.324390930007,53399.67026616001 2025-07-03,22:38:20.000,184,11065660,2805,0,1751582299,13242.588769050002,29851.15727964,53399.663279039996 2025-07-03,22:38:21.000,184,11065717,3605,0,1751582300,13242.447306540002,29851.100886600005,53399.57244648001 2025-07-03,22:38:22.000,184,11065621,4085,0,1751582301,13242.312580339996,27546.303243539995,53399.41174272 2025-07-03,22:38:23.000,184,11065600,2965,0,1751582302,13242.292371409996,31234.034455650006,53399.46065256 2025-07-03,22:38:24.000,184,11065797,2965,0,1751582303,13242.150908899996,32155.926726179998,53399.40475560001 2025-07-03,22:38:25.000,184,11065625,4205,0,1751582304,13242.10375473,28468.315349280005,53399.481613920005 2025-07-03,22:38:26.000,184,11065701,3924,0,1751582305,13241.94208329,26163.46131318,53399.27898744 2025-07-03,22:38:27.000,184,11065668,3525,0,1751582306,13241.867983879994,29851.030395299997,53399.36982 2025-07-03,22:38:28.000,184,11065515,3045,0,1751582307,13241.733257679989,28468.308300150005,53399.25103896 2025-07-03,22:38:29.000,184,11065742,3444,0,1751582308,13241.672630889989,24319.578084299996,53399.20911624001 2025-07-03,22:38:30.000,184,11065597,4125,0,1751582309,13241.551377309988,27546.324390930007,53399.17418064 2025-07-03,22:38:31.000,184,11065580,4004,0,1751582310,13241.531168379988,28468.153219290005,53399.11828368001 2025-07-03,22:38:32.000,184,11065599,3605,0,1751582311,13241.477277899998,30773.091844950002,53399.07636096 2025-07-03,22:38:33.000,184,11065729,4245,0,1751582312,13241.409914800002,26624.495562569995,53398.94360568 2025-07-03,22:38:34.000,184,11065573,3205,0,1751582313,13241.308870150002,31695.132147209995,53398.9855284 2025-07-03,22:38:35.000,184,11065658,3685,0,1751582314,13241.275188599997,26163.538853610007,53398.94360568 2025-07-03,22:38:36.000,184,11065691,3205,0,1751582315,13241.187616570001,25241.717074379994,53398.859760240004 2025-07-03,22:38:37.000,184,11065571,4445,0,1751582316,13241.100044539991,28007.5419177,53398.859760240004 2025-07-03,22:38:38.000,184,11065624,2685,0,1751582317,13240.97879095999,29851.48858875,53398.824824639996 2025-07-03,22:38:39.000,184,11065729,3804,0,1751582318,13240.891218929995,28468.583216219995,53398.76892768 2025-07-03,22:38:40.000,184,11065641,4045,0,1751582319,13240.82385583,32156.490656580005,53398.65713376001 2025-07-03,22:38:41.000,184,11065680,3444,0,1751582320,13240.77670165999,30312.741361170003,53398.65713376001 2025-07-03,22:38:42.000,184,11065635,4004,0,1751582321,13240.709338559995,28468.879279679997,53398.65713376001 2025-07-03,22:38:43.000,184,11065727,3245,0,1751582322,13240.63523914999,31234.73936865,53398.55931408 2025-07-03,22:38:44.000,184,11065745,3725,0,1751582323,13240.507249259994,28930.012216889998,53398.643159520005 2025-07-03,22:38:45.000,184,11065599,3525,0,1751582324,13240.473567709989,28008.253879829994,53398.58027544 2025-07-03,22:38:46.000,184,11065706,3525,0,1751582325,13240.399468299998,32156.836063950002,53398.56630120001 2025-07-03,22:38:47.000,184,11065665,4245,0,1751582326,13240.305159959993,30774.142165319994,53398.55232696 2025-07-03,22:38:48.000,184,11065760,3405,0,1751582327,13240.258005789998,34461.986163509995,53398.524378480004 2025-07-03,22:38:49.000,184,11065691,4325,0,1751582328,13240.237796859998,29391.314333219998,53398.41258456 2025-07-03,22:38:50.000,184,11065612,2764,0,1751582329,13240.156961139997,32157.308355660003,53398.48245576 2025-07-03,22:38:51.000,184,11065585,2925,0,1751582330,13240.156961139997,30774.480523560007,53398.46848152001 2025-07-03,22:38:52.000,184,11065531,3804,0,1751582331,13240.109806970002,27547.727167799996,53398.41258456 2025-07-03,22:38:53.000,184,11065653,4125,0,1751582332,13240.035707559997,27547.797659100004,53398.43354592 2025-07-03,22:38:54.000,184,11065674,3165,0,1751582333,13239.921190289992,28930.78762119,53398.32175200001 2025-07-03,22:38:55.000,184,11065705,3245,0,1751582334,13239.914453979996,35384.37187314,53398.43354592 2025-07-03,22:38:56.000,184,11065792,3605,0,1751582335,13239.887508740001,28469.901403530006,53398.426558800005 2025-07-03,22:38:57.000,184,11065734,2525,0,1751582336,13239.914453979996,32157.731303459994,53398.377648960006 2025-07-03,22:38:58.000,184,11065697,3365,0,1751582337,13239.853827189996,28469.9648457,53398.34970048001 2025-07-03,22:38:59.000,184,11065615,3804,0,1751582338,13239.867299810001,24782.233633590004,53398.43354592 2025-07-03,22:39:00.000,184,11065728,2805,0,1751582339,13239.853827189996,27087.19340664,53398.38463608 2025-07-03,22:39:01.000,184,11065616,3165,0,1751582340,13239.860563499991,30775.0303557,53398.44752016001 2025-07-03,22:39:02.000,184,11065602,3444,0,1751582341,13239.799936709991,29392.068590130002,53398.36367472 2025-07-03,22:39:03.000,184,11065589,3525,0,1751582342,13239.833618259996,26165.329332630005,53398.36367472 2025-07-03,22:39:04.000,184,11065757,3485,0,1751582343,13239.880772429991,32619.103911090002,53398.37066184001 2025-07-03,22:39:05.000,184,11065660,3285,0,1751582344,13239.880772429991,28470.394842630005,53398.41258456 2025-07-03,22:39:06.000,184,11065701,3605,0,1751582345,13239.907717670001,31697.33147577,53398.41957168001 2025-07-03,22:39:07.000,184,11065647,3804,0,1751582346,13239.941399219992,28470.556972620005,53398.44053304 2025-07-03,22:39:08.000,184,11065649,3645,0,1751582347,13239.934662909996,26626.772431560006,53398.34970048001 2025-07-03,22:39:09.000,184,11065731,3725,0,1751582348,13239.914453979996,26626.864070249998,53398.3916232 2025-07-03,22:39:10.000,184,11065644,3285,0,1751582349,13239.894245049996,30775.798710870004,53398.49643000001 2025-07-03,22:39:11.000,184,11065507,3605,0,1751582350,13239.880772429991,31236.910500690006,53398.39861032001 2025-07-03,22:39:12.000,184,11065552,3285,0,1751582351,13239.914453979996,28471.149099539994,53398.43354592 2025-07-03,22:39:13.000,184,11065703,3924,0,1751582352,13239.900981359991,29393.21054919,53398.48944288001 2025-07-03,22:39:14.000,184,11065678,3365,0,1751582353,13239.793200399996,33542.272074149994,53398.43354592 2025-07-03,22:39:15.000,184,11065698,3365,0,1751582354,13239.76625516,28471.57204734,53398.45450728 2025-07-03,22:39:16.000,184,11065658,3045,0,1751582355,13239.61805633999,34464.51680118,53398.5313656 2025-07-03,22:39:17.000,184,11065631,3924,0,1751582356,13239.58437479,30776.7926382,53398.51040424 2025-07-03,22:39:18.000,184,11065709,3725,0,1751582357,13239.57763847999,25245.114755040006,53398.44752016001 2025-07-03,22:39:19.000,184,11065677,3725,0,1751582358,13239.490066449995,34464.94679811,53398.48944288001 2025-07-03,22:39:20.000,184,11065674,3325,0,1751582359,13239.362076559999,31238.144098439996,53398.61521104001 2025-07-03,22:39:21.000,184,11065733,3485,0,1751582360,13239.328395009994,28011.40484094,53398.55232696 2025-07-03,22:39:22.000,184,11065716,3245,0,1751582361,13239.085887849993,26167.493415539997,53398.524378480004 2025-07-03,22:39:23.000,184,11065666,3365,0,1751582362,13239.045469989993,30316.526743979994,53398.58726256001 2025-07-03,22:39:24.000,184,11065539,3525,0,1751582363,13238.863589619992,32621.52881181,53398.44752016001 2025-07-03,22:39:25.000,184,11065691,3924,0,1751582364,13238.749072350001,30316.858053090007,53398.55232696 2025-07-03,22:39:26.000,184,11065656,3325,0,1751582365,13238.661500319991,32160.86816631,53398.426558800005 2025-07-03,22:39:27.000,184,11065776,3205,0,1751582366,13238.52003780999,22941.296941049994,53398.49643000001 2025-07-03,22:39:28.000,184,11065619,3845,0,1751582367,13238.43920208999,27551.265831059995,53398.475468640005 2025-07-03,22:39:29.000,184,11065721,3845,0,1751582368,13238.250585409995,31239.159173160006,53398.524378480004 2025-07-03,22:39:30.000,184,11065776,3205,0,1751582369,13238.169749689994,33544.25287968,53398.60822392 2025-07-03,22:39:31.000,184,11065677,4004,0,1751582370,13238.088913969994,34005.42106254,53398.5313656 2025-07-03,22:39:32.000,184,11065714,3165,0,1751582371,13238.001341939998,29395.572007740004,53398.57328832 2025-07-03,22:39:33.000,184,11065616,3605,0,1751582372,13237.987869319993,27551.653533210003,53398.545339840006 2025-07-03,22:39:34.000,184,11065713,4085,0,1751582373,13237.826197879993,28473.778425030003,53398.55931408 2025-07-03,22:39:35.000,184,11065620,3405,0,1751582374,13237.603899649992,28473.848916329996,53398.41258456 2025-07-03,22:39:36.000,184,11065698,2844,0,1751582375,13237.529800240001,29856.845927550006,53398.48245576 2025-07-03,22:39:37.000,184,11065686,3924,0,1751582376,13237.422019279991,25246.93343058,53398.33572624 2025-07-03,22:39:38.000,184,11065573,3525,0,1751582377,13237.34791987,27091.17616509,53398.29380352 2025-07-03,22:39:39.000,184,11065698,3285,0,1751582378,13237.26034783999,33083.94469068,53398.39861032001 2025-07-03,22:39:40.000,184,11065660,3325,0,1751582379,13237.152566879995,33084.10682067,53398.34271336 2025-07-03,22:39:41.000,184,11065705,3965,0,1751582380,13236.943741269999,29396.114790749998,53398.3916232 2025-07-03,22:39:42.000,184,11065600,3525,0,1751582381,13236.856169239989,26630.325193080003,53398.25188080001 2025-07-03,22:39:43.000,184,11065627,4245,0,1751582382,13236.761860899998,26630.134866570006,53398.258867920005 2025-07-03,22:39:44.000,184,11065748,3525,0,1751582383,13236.701234109998,36771.97901538,53398.209958080006 2025-07-03,22:39:45.000,184,11065694,3444,0,1751582384,13236.654079939988,28013.181221699997,53398.26585504 2025-07-03,22:39:46.000,184,11065652,2925,0,1751582385,13236.613662080003,24786.167048129995,53398.26585504 2025-07-03,22:39:47.000,184,11065655,3245,0,1751582386,13236.451990640002,28474.13793066,53398.18200960001 2025-07-03,22:39:48.000,184,11065578,3685,0,1751582387,13236.411572780002,27552.076481009994,53398.209958080006 2025-07-03,22:39:49.000,184,11065573,3685,0,1751582388,13236.364418609992,29857.127892749995,53398.16803536 2025-07-03,22:39:50.000,184,11065681,3645,0,1751582389,13236.236428719996,31239.941626590007,53398.08418992001 2025-07-03,22:39:51.000,184,11065682,3525,0,1751582390,13236.18927455,36771.88032755999,53398.147074 2025-07-03,22:39:52.000,184,11065521,4045,0,1751582391,13236.06802097,27551.99894058,53398.03528008001 2025-07-03,22:39:53.000,184,11065713,4045,0,1751582392,13236.04107572999,26629.72601703,53397.96540888001 2025-07-03,22:39:54.000,184,11065646,2725,0,1751582393,13235.89961321999,25707.784402589998,53397.95143464 2025-07-03,22:39:55.000,184,11065726,3365,0,1751582394,13235.832250119995,29856.563962350003,53397.97938312 2025-07-03,22:39:56.000,184,11065601,4165,0,1751582395,13235.832250119995,28934.509561829997,53397.96540888001 2025-07-03,22:39:57.000,184,11065625,3165,0,1751582396,13235.81877749999,32622.31126524,53397.95143464 2025-07-03,22:39:58.000,184,11065700,3605,0,1751582397,13235.82551381,28473.411870270007,53398.01431872001 2025-07-03,22:39:59.000,184,11065646,3325,0,1751582398,13235.751414399994,29395.27594428,53397.853614960004 2025-07-03,22:40:00.000,184,11065598,3444,0,1751582399,13235.724469159999,29856.197407590007,53397.89553768001 2025-07-03,22:40:01.000,184,11065608,3405,0,1751582400,13235.623424509999,29856.091670640002,53397.86758920001 2025-07-03,22:40:02.000,184,11065671,3765,0,1751582401,13235.636897129989,32160.959805000006,53397.90951192 2025-07-03,22:40:03.000,184,11065630,3565,0,1751582402,13235.596479269989,24784.947548640004,53397.853614960004 2025-07-03,22:40:04.000,184,11065651,3205,0,1751582403,13235.569534029994,28011.820739610004,53397.74880816001 2025-07-03,22:40:05.000,184,11065694,3045,0,1751582404,13235.576270339989,28472.798595960005,53397.86060208 2025-07-03,22:40:06.000,184,11065672,3525,0,1751582405,13235.549325099993,33543.62550711,53397.874576320006 2025-07-03,22:40:07.000,184,11065638,3765,0,1751582406,13235.522379859998,26167.852921169993,53397.88156344 2025-07-03,22:40:08.000,184,11065676,3645,0,1751582407,13235.475225689988,27550.74419544,53397.91649904001 2025-07-03,22:40:09.000,184,11065580,2764,0,1751582408,13235.441544139998,36309.38690826,53397.82566648001 2025-07-03,22:40:10.000,184,11065698,3525,0,1751582409,13235.428071519993,35848.47954321001,53397.78374376 2025-07-03,22:40:11.000,184,11065580,3285,0,1751582410,13235.455016759988,31699.537853460002,53397.83964072 2025-07-03,22:40:12.000,184,11065617,3565,0,1751582411,13235.488698309993,32621.451271380007,53397.72784680001 2025-07-03,22:40:13.000,184,11065666,3485,0,1751582412,13235.448280449993,30316.569038760004,53397.804705120005 2025-07-03,22:40:14.000,184,11065567,4205,0,1751582413,13235.488698309993,30777.694926840006,53397.77675664001 2025-07-03,22:40:15.000,184,11065667,3205,0,1751582414,13235.448280449993,33543.52681929,53397.7627824 2025-07-03,22:40:16.000,184,11065655,3765,0,1751582415,13235.508907239993,25245.8337663,53397.77675664001 2025-07-03,22:40:17.000,184,11065505,3285,0,1751582416,13235.583006649998,32160.628495890007,53397.7627824 2025-07-03,22:40:18.000,184,11065643,2805,0,1751582417,13235.623424509999,29855.80970544,53397.72784680001 2025-07-03,22:40:19.000,184,11065621,3965,0,1751582418,13235.657106059989,29855.711017620008,53397.6929112 2025-07-03,22:40:20.000,184,11065678,3045,0,1751582419,13235.751414399994,33082.50666816,53397.72085968 2025-07-03,22:40:21.000,184,11065691,4205,0,1751582420,13235.96697632,30316.752316140002,53397.685924080004 2025-07-03,22:40:22.000,184,11065610,3605,0,1751582421,13236.202747169991,28472.68580988,53397.67893696001 2025-07-03,22:40:23.000,184,11065599,3325,0,1751582422,13236.377891229997,28472.68580988,53397.72784680001 2025-07-03,22:40:24.000,184,11065603,4285,0,1751582423,13236.593453150002,23862.87904986,53397.77675664001 2025-07-03,22:40:25.000,184,11065653,3845,0,1751582424,13236.822487689999,29394.549883889995,53397.82566648001 2025-07-03,22:40:26.000,184,11065634,3645,0,1751582425,13236.98415913,33082.52781555,53397.83964072 2025-07-03,22:40:27.000,184,11065620,3165,0,1751582426,13237.20645736,32160.417021989997,53397.95842176 2025-07-03,22:40:28.000,184,11065696,3205,0,1751582427,13237.361392489991,30777.497551199995,53397.95143464 2025-07-03,22:40:29.000,184,11065635,3365,0,1751582428,13237.556745479997,31238.362621470005,53398.042267200006 2025-07-03,22:40:30.000,184,11065648,3565,0,1751582429,13237.731889540002,26167.62029988,53398.01431872001 2025-07-03,22:40:31.000,184,11065574,3924,0,1751582430,13237.886824669993,29394.47939259,53397.99335736001 2025-07-03,22:40:32.000,184,11065613,3725,0,1751582431,13238.041759799999,28472.488434240004,53398.021305840004 2025-07-03,22:40:33.000,184,11065632,3165,0,1751582432,13238.270794339995,27089.639454749995,53398.11213840001 2025-07-03,22:40:34.000,184,11065556,3485,0,1751582433,13238.4459384,31238.40491625,53398.10515128 2025-07-03,22:40:35.000,184,11065567,3045,0,1751582434,13238.594137219996,27089.554865190003,53398.11912552 2025-07-03,22:40:36.000,184,11065676,2805,0,1751582435,13238.870325930002,31699.432116509997,53398.2868164 2025-07-03,22:40:37.000,184,11065601,3565,0,1751582436,13239.011788440002,27550.652556750007,53398.29380352 2025-07-03,22:40:38.000,184,11065495,3845,0,1751582437,13239.240822979998,31238.609341019997,53398.4614944 2025-07-03,22:40:39.000,184,11065703,3285,0,1751582438,13239.46312121,28472.742202919995,53398.50341712 2025-07-03,22:40:40.000,184,11065569,3845,0,1751582439,13239.732573609996,29394.676768229998,53398.545339840006 2025-07-03,22:40:41.000,184,11065684,3845,0,1751582440,13239.914453979996,25245.925404990005,53398.643159520005 2025-07-03,22:40:42.000,184,11065729,3765,0,1751582441,13240.170433760002,28933.875140129996,53398.78290192001 2025-07-03,22:40:43.000,184,11065627,3965,0,1751582442,13240.399468299998,25246.12278063,53398.7409792 2025-07-03,22:40:44.000,184,11065657,3325,0,1751582443,13240.540930809999,26629.23962706,53398.83181176001 2025-07-03,22:40:45.000,184,11065696,3365,0,1751582444,13240.81711951999,30778.139022029995,53398.95059280001 2025-07-03,22:40:46.000,184,11065685,3405,0,1751582445,13240.95858202999,26168.332262009993,53398.992515519996 2025-07-03,22:40:47.000,184,11065628,3045,0,1751582446,13241.261715979992,29856.387734100004,53399.09033520001 2025-07-03,22:40:48.000,184,11065559,3924,0,1751582447,13241.443596349993,31239.462285750007,53399.20212912 2025-07-03,22:40:49.000,184,11065710,3525,0,1751582448,13241.618740409998,32161.48848975,53399.25103896 2025-07-03,22:40:50.000,184,11065697,4245,0,1751582449,13241.800620779999,28473.65154069,53399.27898744 2025-07-03,22:40:51.000,184,11065566,3444,0,1751582450,13241.96229222,29856.683797560006,53399.35584576001 2025-07-03,22:40:52.000,184,11065659,3725,0,1751582451,13242.15764520999,31239.87113529,53399.46065256 2025-07-03,22:40:53.000,184,11065629,3525,0,1751582452,13242.299107719991,28473.96875154,53399.51654952 2025-07-03,22:40:54.000,184,11065599,3885,0,1751582453,13242.433833919997,27091.02813336,53399.51654952 2025-07-03,22:40:55.000,184,11065700,3804,0,1751582454,13242.703286319993,27552.104677530006,53399.67026616001 2025-07-03,22:40:56.000,184,11065604,3605,0,1751582455,13242.871694069989,32162.15110797,53399.74013736001 2025-07-03,22:40:57.000,184,11065703,3685,0,1751582456,13243.067047059994,26630.268800039994,53399.865905520004 2025-07-03,22:40:58.000,184,11065737,3885,0,1751582457,13243.19503694999,30779.288030220006,53399.893854 2025-07-03,22:40:59.000,184,11065706,3405,0,1751582458,13243.329763149995,31240.456213080004,53400.00564792001 2025-07-03,22:41:00.000,184,11065678,3125,0,1751582459,13243.498170899991,28013.604169500002,53400.07551912001 2025-07-03,22:41:01.000,184,11065662,3365,0,1751582460,13243.525116140001,26630.741091749995,53400.06154488 2025-07-03,22:41:02.000,184,11065681,3804,0,1751582461,13243.666578650002,32162.863070100007,53400.18032592 2025-07-03,22:41:03.000,184,11065607,4004,0,1751582462,13243.700260199992,31701.997999829997,53400.2082744 2025-07-03,22:41:04.000,184,11065711,4085,0,1751582463,13243.848459020002,29397.087570689997,53400.25019712 2025-07-03,22:41:05.000,184,11065604,3565,0,1751582464,13244.010130459988,28475.131857989996,53400.368978160004 2025-07-03,22:41:06.000,184,11065707,3725,0,1751582465,13244.245901309994,27553.211390940007,53400.56461752 2025-07-03,22:41:07.000,184,11065657,4165,0,1751582466,13244.387363819995,33085.298123639994,53400.49474632 2025-07-03,22:41:08.000,184,11065621,3245,0,1751582467,13244.49514477999,29397.461174580007,53400.56461752 2025-07-03,22:41:09.000,184,11065602,3605,0,1751582468,13244.677025149991,22943.538564389994,53400.74628264001 2025-07-03,22:41:10.000,184,11065764,3444,0,1751582469,13244.744388250001,29397.637402830005,53400.85108944 2025-07-03,22:41:11.000,184,11065648,3885,0,1751582470,13244.926268620002,30780.65556144,53400.872050800004 2025-07-03,22:41:12.000,184,11065690,3325,0,1751582471,13245.108148990003,32624.89124682,53400.941922000005 2025-07-03,22:41:13.000,184,11065544,2485,0,1751582472,13245.155303159998,30319.99491594,53400.93493488001 2025-07-03,22:41:14.000,184,11065630,3525,0,1751582473,13245.135094229998,29859.059354369994,53401.03275456001 2025-07-03,22:41:15.000,184,11065615,3645,0,1751582474,13245.121621609993,29398.123792800005,53401.08865152 2025-07-03,22:41:16.000,184,11065683,4125,0,1751582475,13245.128357920003,29398.18723497,53401.08166440001 2025-07-03,22:41:17.000,184,11065665,4125,0,1751582476,13245.263084119993,30320.206389839994,53401.172496959996 2025-07-03,22:41:18.000,184,11065545,3045,0,1751582477,13245.370865079989,26171.29994574,53401.109612880005 2025-07-03,22:41:19.000,184,11065645,3804,0,1751582478,13245.323710909994,36774.44621088001,53401.172496959996 2025-07-03,22:41:20.000,184,11065643,3605,0,1751582479,13245.310238289989,27554.515479990005,53401.2563424 2025-07-03,22:41:21.000,184,11065759,3725,0,1751582480,13245.330447219989,29859.355417829996,53401.24935528001 2025-07-03,22:41:22.000,184,11065804,3405,0,1751582481,13245.303501979994,28937.625277290004,53401.36813632001 2025-07-03,22:41:23.000,184,11065667,4085,0,1751582482,13245.256347809998,27093.4107393,53401.31223936 2025-07-03,22:41:24.000,184,11065665,4285,0,1751582483,13245.249611499989,31242.528657300005,53401.326213600005 2025-07-03,22:41:25.000,184,11065582,3765,0,1751582484,13245.162039469993,34930.59117852,53401.340187839996 2025-07-03,22:41:26.000,184,11065622,3525,0,1751582485,13245.047522200002,32625.54681591,53401.31922648001 2025-07-03,22:41:27.000,184,11065605,3804,0,1751582486,13245.101412679993,30781.409818350003,53401.41704616001 2025-07-03,22:41:28.000,184,11065588,3525,0,1751582487,13245.229402569988,31703.372580180003,53401.55678856001 2025-07-03,22:41:29.000,184,11065574,3525,0,1751582488,13245.209193639988,25249.379478689996,53401.51486584001 2025-07-03,22:41:30.000,184,11065563,3845,0,1751582489,13245.114885299998,31242.465215129996,53401.563775680006 2025-07-03,22:41:31.000,184,11065666,3245,0,1751582490,13245.060994819993,28015.443992429995,53401.58473704001 2025-07-03,22:41:32.000,184,11065608,3565,0,1751582491,13244.899323379992,26632.390588170005,53401.65460824001 2025-07-03,22:41:33.000,184,11065652,3685,0,1751582492,13244.825223970001,28476.407750519997,53401.640634 2025-07-03,22:41:34.000,184,11065619,4004,0,1751582493,13244.764597180001,31703.499464520006,53401.63364688001 2025-07-03,22:41:35.000,184,11065570,3325,0,1751582494,13244.569244189996,30320.530649819993,53401.57774992 2025-07-03,22:41:36.000,184,11065695,3804,0,1751582495,13244.306528099994,26632.475177729997,53401.47294312 2025-07-03,22:41:37.000,184,11065625,3565,0,1751582496,13244.090966179989,31242.549804690003,53401.46595600001 2025-07-03,22:41:38.000,184,11065713,3765,0,1751582497,13244.010130459988,29859.46115478,53401.38211056 2025-07-03,22:41:39.000,184,11065711,4325,0,1751582498,13243.949503669988,28937.35036122,53401.38909768001 2025-07-03,22:41:40.000,184,11065576,2685,0,1751582499,13243.713732819997,25249.386527819996,53401.340187839996 2025-07-03,22:41:41.000,184,11065559,3965,0,1751582500,13243.720469129992,24327.141800790007,53401.28429088 2025-07-03,22:41:42.000,184,11065618,3605,0,1751582501,13243.875404259998,27092.860907160008,53401.34717496001 2025-07-03,22:41:43.000,184,11065662,2844,0,1751582502,13243.821513779993,34007.90940543001,53401.29826512001 2025-07-03,22:41:44.000,184,11065570,3605,0,1751582503,13243.794568539997,32163.871095690003,53401.277303760005 2025-07-03,22:41:45.000,184,11065554,2925,0,1751582504,13243.727205440002,25709.405702489996,53401.27031664001 2025-07-03,22:41:46.000,184,11065591,4165,0,1751582505,13243.626160790001,31241.647516049998,53401.291278 2025-07-03,22:41:47.000,184,11065506,3165,0,1751582506,13243.585742930001,33546.487453890004,53401.326213600005 2025-07-03,22:41:48.000,184,11065595,3845,0,1751582507,13243.558797689991,24787.464088049994,53401.277303760005 2025-07-03,22:41:49.000,184,11065565,3885,0,1751582508,13243.37691731999,30780.232613639993,53401.277303760005 2025-07-03,22:41:50.000,184,11065643,2844,0,1751582509,13243.3634447,28475.153005379994,53401.24236816 2025-07-03,22:41:51.000,184,11065654,3485,0,1751582510,13243.1613554,28936.123812599995,53401.039741680004 2025-07-03,22:41:52.000,184,11065651,3804,0,1751582511,13243.087255989994,28475.054317560003,53401.06769016 2025-07-03,22:41:53.000,184,11065611,3965,0,1751582512,13243.046838129994,28013.970724259998,53401.05371592001 2025-07-03,22:41:54.000,184,11065669,3645,0,1751582513,13242.99294764999,31701.828820709998,53400.990831840005 2025-07-03,22:41:55.000,184,11065587,3245,0,1751582514,13242.97273871999,28013.724004710006,53400.95589624 2025-07-03,22:41:56.000,184,11065602,3444,0,1751582515,13242.959266099999,27552.619264020002,53400.8021796 2025-07-03,22:41:57.000,184,11065613,3605,0,1751582516,13242.878430379998,23403.571837320007,53400.86506368001 2025-07-03,22:41:58.000,184,11065557,3965,0,1751582517,13242.966002409994,29396.326264649993,53400.81615384001 2025-07-03,22:41:59.000,184,11065774,3444,0,1751582518,13242.986211339994,31240.244739179994,53400.74628264001 2025-07-03,22:42:00.000,184,11065891,4125,0,1751582519,13242.912111929989,32623.206504750007,53400.74628264001 2025-07-03,22:42:01.000,184,11065600,3565,0,1751582520,13242.885166689994,32623.312241699998,53400.56461752 2025-07-03,22:42:02.000,184,11065548,3325,0,1751582521,13242.878430379998,32162.031272759996,53400.7323084 2025-07-03,22:42:03.000,184,11065724,3365,0,1751582522,13242.939057169999,27091.02108423,53400.62750160001 2025-07-03,22:42:04.000,184,11065607,3965,0,1751582523,13242.905375619994,32161.939634070004,53400.61352736 2025-07-03,22:42:05.000,184,11065558,2925,0,1751582524,13242.824539899993,28473.926456760004,53400.58557888 2025-07-03,22:42:06.000,184,11065661,3965,0,1751582525,13242.797594659998,25707.974729099995,53400.47378496 2025-07-03,22:42:07.000,184,11065642,3605,0,1751582526,13242.871694069989,25707.960630839996,53400.45981072001 2025-07-03,22:42:08.000,184,11065701,3885,0,1751582527,13242.871694069989,28012.892207369994,53400.417888 2025-07-03,22:42:09.000,184,11065642,3365,0,1751582528,13242.824539899993,28473.855965459996,53400.42487512 2025-07-03,22:42:10.000,184,11065618,3765,0,1751582529,13242.770649419988,30317.950668239995,53400.45981072001 2025-07-03,22:42:11.000,184,11065570,3525,0,1751582530,13242.770649419988,28474.053341100007,53400.30609408 2025-07-03,22:42:12.000,184,11065644,3325,0,1751582531,13242.703286319993,28013.033189969996,53400.35500392 2025-07-03,22:42:13.000,184,11065729,3685,0,1751582532,13242.642659529993,29857.106745359997,53400.32705544 2025-07-03,22:42:14.000,184,11065781,3804,0,1751582533,13242.595505359997,29396.326264649993,53400.24321000001 2025-07-03,22:42:15.000,184,11065696,3765,0,1751582534,13242.447306540002,29396.368559430004,53400.29910696 2025-07-03,22:42:16.000,184,11065596,3365,0,1751582535,13242.386679750001,31701.356528999997,53400.201287280004 2025-07-03,22:42:17.000,184,11065543,4004,0,1751582536,13242.238480929991,23864.542644539993,53400.04757064001 2025-07-03,22:42:18.000,184,11065616,3444,0,1751582537,13242.171117829996,29396.56593507,53400.08250624 2025-07-03,22:42:19.000,184,11065507,4045,0,1751582538,13242.070073179995,32623.77043515,53400.09648048001 2025-07-03,22:42:20.000,184,11065666,3325,0,1751582539,13241.95555590999,30779.880157139996,53399.99167368 2025-07-03,22:42:21.000,184,11065804,3685,0,1751582540,13241.766939229994,29396.925440699997,53400.103467600005 2025-07-03,22:42:22.000,184,11065624,3285,0,1751582541,13241.605267789993,28936.187254770004,53399.984686560005 2025-07-03,22:42:23.000,184,11065713,4125,0,1751582542,13241.497486829998,35390.27904408,53399.984686560005 2025-07-03,22:42:24.000,184,11065699,3804,0,1751582543,13241.362760629992,35390.391830160006,53399.84494416 2025-07-03,22:42:25.000,184,11065759,3125,0,1751582544,13241.268452290002,28014.407770320002,53399.90782824001 2025-07-03,22:42:26.000,184,11065692,3085,0,1751582545,13241.180880259992,28014.675637260007,53399.768085840005 2025-07-03,22:42:27.000,184,11065717,3085,0,1751582546,13241.039417749991,34929.681840749996,53399.74712448 2025-07-03,22:42:28.000,184,11065555,4405,0,1751582547,13240.98552727,30319.741147260007,53399.698214640004 2025-07-03,22:42:29.000,184,11065809,3365,0,1751582548,13240.74302011,29858.974764810002,53399.63533056 2025-07-03,22:42:30.000,184,11065520,3285,0,1751582549,13240.62176653,27554.120728709997,53399.5794336 2025-07-03,22:42:31.000,184,11065642,3245,0,1751582550,13240.487040329994,30320.086554630005,53399.53751088 2025-07-03,22:42:32.000,184,11065664,3285,0,1751582551,13240.305159959993,28476.20332575,53399.42571696001 2025-07-03,22:42:33.000,184,11065600,2644,0,1751582552,13240.197378999997,34008.353500619996,53399.44667832 2025-07-03,22:42:34.000,184,11065531,3845,0,1751582553,13240.042443869992,28015.317108090007,53399.481613920005 2025-07-03,22:42:35.000,184,11065709,4485,0,1751582554,13240.042443869992,24788.295885390005,53399.42571696001 2025-07-03,22:42:36.000,184,11065700,2685,0,1751582555,13239.853827189996,29398.574937120007,53399.32091016 2025-07-03,22:42:37.000,184,11065705,4165,0,1751582556,13239.58437479,31703.675692770004,53399.33488440001 2025-07-03,22:42:38.000,184,11065579,4085,0,1751582557,13239.37554917999,27554.41679217,53399.27200032 2025-07-03,22:42:39.000,184,11065441,4205,0,1751582558,13239.308186079994,32164.646499990005,53399.327897279996 2025-07-03,22:42:40.000,184,11065664,3405,0,1751582559,13239.348603939994,31703.647496250007,53399.13924504001 2025-07-03,22:42:41.000,184,11065672,3565,0,1751582560,13239.166723569993,29859.595088250004,53399.097322320005 2025-07-03,22:42:42.000,184,11065684,3245,0,1751582561,13239.005052129993,29398.51149495,53399.07636096 2025-07-03,22:42:43.000,184,11065672,3444,0,1751582562,13238.816435449997,32625.575012429996,53399.097322320005 2025-07-03,22:42:44.000,184,11065661,3405,0,1751582563,13238.722127109992,30781.656537899995,53398.95059280001 2025-07-03,22:42:45.000,184,11065701,3605,0,1751582564,13238.600873529991,31703.534710170003,53398.97155416001 2025-07-03,22:42:46.000,184,11065675,4085,0,1751582565,13238.45941101999,22022.400550770006,53398.880721600006 2025-07-03,22:42:47.000,184,11065519,3804,0,1751582566,13238.39878422999,32164.568959559998,53398.92264432001 2025-07-03,22:42:48.000,184,11065623,3965,0,1751582567,13238.250585409995,30781.501457039994,53398.81783752 2025-07-03,22:42:49.000,184,11065659,3245,0,1751582568,13238.13606813999,29398.546740599995,53398.7759148 2025-07-03,22:42:50.000,184,11065740,3085,0,1751582569,13238.048496109994,24327.459011640007,53398.73399208001 2025-07-03,22:42:51.000,184,11065667,3965,0,1751582570,13237.886824669993,29398.384610609995,53398.73399208001 2025-07-03,22:42:52.000,184,11065693,3765,0,1751582571,13237.691471680002,24788.33818017,53398.65713376001 2025-07-03,22:42:53.000,184,11065590,3765,0,1751582572,13237.435491899996,27554.459086949995,53398.545339840006 2025-07-03,22:42:54.000,184,11065653,4085,0,1751582573,13237.152566879995,34008.515630609996,53398.46848152001 2025-07-03,22:42:55.000,184,11065676,3365,0,1751582574,13236.97742281999,28937.37150861,53398.34970048001 2025-07-03,22:42:56.000,184,11065502,3605,0,1751582575,13236.822487689999,28937.50544208,53398.34970048001 2025-07-03,22:42:57.000,184,11065717,4165,0,1751582576,13236.593453150002,28937.434950780007,53398.2169452 2025-07-03,22:42:58.000,184,11065661,3885,0,1751582577,13236.350945990001,26171.264700090003,53398.12611264 2025-07-03,22:42:59.000,184,11065627,4045,0,1751582578,13236.297055509996,29859.193287839997,53398.08418992001 2025-07-03,22:43:00.000,184,11065701,3965,0,1751582579,13236.357682299997,31703.210450190003,53398.209958080006 2025-07-03,22:43:01.000,184,11065701,3885,0,1751582580,13236.209483480001,27553.993844369994,53398.13309976001 2025-07-03,22:43:02.000,184,11065675,3845,0,1751582581,13236.034339419995,30320.13589854,53398.07021568 2025-07-03,22:43:03.000,184,11065677,4405,0,1751582582,13235.852459049995,27092.875005420006,53398.11912552 2025-07-03,22:43:04.000,184,11065764,2965,0,1751582583,13235.684051299999,29398.01100672,53398.021305840004 2025-07-03,22:43:05.000,184,11065771,3245,0,1751582584,13235.596479269989,32164.026176550004,53397.93047328 2025-07-03,22:43:06.000,184,11065713,3725,0,1751582585,13235.138410189997,31241.92948125,53397.82566648001 2025-07-03,22:43:07.000,184,11065647,4004,0,1751582586,13234.916111959996,31703.055369330003,53397.71387256 2025-07-03,22:43:08.000,184,11065664,3525,0,1751582587,13234.734231589995,24326.944425149995,53397.685924080004 2025-07-03,22:43:09.000,184,11065577,3285,0,1751582588,13234.61971431999,29858.777389170005,53397.56714304 2025-07-03,22:43:10.000,184,11065564,2764,0,1751582589,13234.484988119999,27092.677629779995,53397.5531688 2025-07-03,22:43:11.000,184,11065755,4125,0,1751582590,13234.323316679998,26631.80551038,53397.56714304 2025-07-03,22:43:12.000,184,11065674,3005,0,1751582591,13234.316580369989,32163.631425269996,53397.48329760001 2025-07-03,22:43:13.000,184,11065647,3165,0,1751582592,13234.208799409993,29858.67165222,53397.350542320004 2025-07-03,22:43:14.000,184,11065623,4045,0,1751582593,13234.148172619993,28936.638399090007,53397.23176128 2025-07-03,22:43:15.000,184,11065652,3885,0,1751582594,13234.181854169998,28475.547756660002,53397.27368400001 2025-07-03,22:43:16.000,184,11065680,3444,0,1751582595,13234.148172619993,28475.55480579,53397.26669688 2025-07-03,22:43:17.000,184,11065761,3725,0,1751582596,13234.161645239998,32163.483393539995,53397.18983856 2025-07-03,22:43:18.000,184,11065620,3725,0,1751582597,13234.134700000002,27553.521552660008,53397.182851440004 2025-07-03,22:43:19.000,184,11065589,4045,0,1751582598,13234.107754759993,28014.464163359997,53397.19682568001 2025-07-03,22:43:20.000,184,11065654,2565,0,1751582599,13234.161645239998,31702.44914415,53397.19682568001 2025-07-03,22:43:21.000,184,11065698,2764,0,1751582600,13234.148172619993,29858.537718749998,53397.07804464001 2025-07-03,22:43:22.000,184,11065598,3165,0,1751582601,13234.181854169998,32163.504540930007,53397.16189008 2025-07-03,22:43:23.000,184,11065583,3005,0,1751582602,13234.168381549993,29397.69379587,53397.133941600005 2025-07-03,22:43:24.000,184,11065644,3525,0,1751582603,13234.249217269993,28014.478261619995,53397.14791584001 2025-07-03,22:43:25.000,184,11065661,4165,0,1751582604,13234.296371439988,29397.496420230003,53397.07105752 2025-07-03,22:43:26.000,184,11065639,3965,0,1751582605,13234.229008339993,24787.54867761,53397.099006 2025-07-03,22:43:27.000,184,11065627,4004,0,1751582606,13234.202063099998,31241.569975620005,53396.98721208001 2025-07-03,22:43:28.000,184,11065548,2965,0,1751582607,13234.074073210002,25248.589976129995,53396.91035376001 2025-07-03,22:43:29.000,184,11065660,3885,0,1751582608,13233.986501179992,26631.727969950007,53396.847469680004 2025-07-03,22:43:30.000,184,11065631,4245,0,1751582609,13233.993237490002,29858.537718749998,53396.77759848 2025-07-03,22:43:31.000,184,11065596,3725,0,1751582610,13233.912401770001,28014.612195089998,53396.76362424 2025-07-03,22:43:32.000,184,11065617,3804,0,1751582611,13233.912401770001,30319.628361180003,53396.630868960005 2025-07-03,22:43:33.000,184,11065595,3845,0,1751582612,13233.966292249992,28475.512511010005,53396.74266288001 2025-07-03,22:43:34.000,184,11065597,3405,0,1751582613,13234.127963689993,30319.49442771,53396.72170152001 2025-07-03,22:43:35.000,184,11065587,3965,0,1751582614,13234.336789299989,27553.507454399994,53396.749650000005 2025-07-03,22:43:36.000,184,11065628,3845,0,1751582615,13234.404152399999,29858.481325710003,53396.83349544 2025-07-03,22:43:37.000,184,11065725,3405,0,1751582616,13234.410888709994,30319.543771619996,53396.81253408001 2025-07-03,22:43:38.000,184,11065816,3605,0,1751582617,13234.491724429994,26631.586987350005,53396.87541816 2025-07-03,22:43:39.000,184,11065634,2844,0,1751582618,13234.464779189999,25709.560783349996,53396.82650832 2025-07-03,22:43:40.000,184,11065613,4045,0,1751582619,13234.505197049999,28014.647440739995,53396.749650000005 2025-07-03,22:43:41.000,184,11065627,2965,0,1751582620,13234.511933359994,30319.6565577,53396.75663712 2025-07-03,22:43:42.000,184,11065591,3885,0,1751582621,13234.417625019989,28014.774325079998,53396.73567576 2025-07-03,22:43:43.000,184,11065641,4004,0,1751582622,13234.363734539998,29397.813631080004,53396.62388184001 2025-07-03,22:43:44.000,184,11065620,3845,0,1751582623,13234.390679779994,28475.970704460007,53396.55401064001 2025-07-03,22:43:45.000,184,11065525,4325,0,1751582624,13234.370470849994,23866.008863580006,53396.51907504 2025-07-03,22:43:46.000,184,11065629,4165,0,1751582625,13234.404152399999,27092.973693239997,53396.679778800004 2025-07-03,22:43:47.000,184,11065668,3325,0,1751582626,13234.444570259999,30320.100652890003,53396.6099076 2025-07-03,22:43:48.000,184,11065602,2925,0,1751582627,13234.55908752999,24327.03606384,53396.60292048001 2025-07-03,22:43:49.000,184,11065666,3924,0,1751582628,13234.734231589995,25710.209303309995,53396.56798488 2025-07-03,22:43:50.000,184,11065536,2764,0,1751582629,13234.855485169996,31242.25374123,53396.60292048001 2025-07-03,22:43:51.000,184,11065604,2685,0,1751582630,13235.050838160001,30781.26883575,53396.62388184001 2025-07-03,22:43:52.000,184,11065620,3525,0,1751582631,13235.225982219992,26171.271749220003,53396.66580456 2025-07-03,22:43:53.000,184,11065619,4245,0,1751582632,13235.300081629997,30320.45310939,53396.700740160006 2025-07-03,22:43:54.000,184,11065506,2685,0,1751582633,13235.448280449993,26632.44698121,53396.7147144 2025-07-03,22:43:55.000,184,11065619,3165,0,1751582634,13235.529116169993,24788.443917120007,53396.65183032001 2025-07-03,22:43:56.000,184,11065561,4125,0,1751582635,13235.69752391999,29859.686726939995,53396.58894624 2025-07-03,22:43:57.000,184,11065650,3325,0,1751582636,13235.80530488,29398.680674069998,53396.679778800004 2025-07-03,22:43:58.000,184,11065496,2605,0,1751582637,13235.90634953,27093.75614667,53396.65881744 2025-07-03,22:43:59.000,184,11065589,3405,0,1751582638,13236.0882299,31242.852917280004,53396.63785608 2025-07-03,22:44:00.000,184,11065567,3405,0,1751582639,13236.182538239991,29398.82165667,53396.64484320001 2025-07-03,22:44:01.000,184,11065553,3245,0,1751582640,13236.276846579996,31243.06439118,53396.67279168001 2025-07-03,22:44:02.000,184,11065590,2965,0,1751582641,13236.465463259992,31242.979801620007,53396.61689472 2025-07-03,22:44:03.000,184,11065581,3325,0,1751582642,13236.633871010003,30321.165071519994,53396.79157272001 2025-07-03,22:44:04.000,184,11065616,2725,0,1751582643,13236.802278759998,28938.15396204,53396.77759848 2025-07-03,22:44:05.000,184,11065631,4045,0,1751582644,13236.876378169989,26172.152890469995,53396.68676592 2025-07-03,22:44:06.000,184,11065595,4365,0,1751582645,13237.00436806,31243.466191590007,53396.74266288001 2025-07-03,22:44:07.000,184,11065583,3765,0,1751582646,13237.12562164,30321.5598228,53396.84048256001 2025-07-03,22:44:08.000,184,11065622,3645,0,1751582647,13237.172775809995,27094.496305320004,53396.77061136001 2025-07-03,22:44:09.000,184,11065690,3685,0,1751582648,13237.213193669995,29399.76624009,53396.847469680004 2025-07-03,22:44:10.000,184,11065715,3804,0,1751582649,13237.32771094,27094.778270519993,53396.924328 2025-07-03,22:44:11.000,184,11065631,3165,0,1751582650,13237.462437139991,25250.79635382,53396.83349544 2025-07-03,22:44:12.000,184,11065486,3005,0,1751582651,13237.489382380001,33088.13892303,53396.84048256001 2025-07-03,22:44:13.000,184,11065550,2444,0,1751582652,13237.664526439992,25712.035027980004,53396.966250720005 2025-07-03,22:44:14.000,184,11065760,3725,0,1751582653,13237.698207989997,31705.381582229995,53397.00817344001 2025-07-03,22:44:15.000,184,11065556,3645,0,1751582654,13237.832934190003,36315.45620919,53397.02913480001 2025-07-03,22:44:16.000,184,11065657,4045,0,1751582655,13237.900297289998,30322.342276230003,53397.07804464001 2025-07-03,22:44:17.000,184,11065684,2844,0,1751582656,13237.987869319993,31705.529613959996,53397.10599312001 2025-07-03,22:44:18.000,184,11065652,3444,0,1751582657,13238.041759799999,25712.422730129998,53397.11298024 2025-07-03,22:44:19.000,184,11065690,3365,0,1751582658,13237.960924079998,28478.62117734,53397.05009616 2025-07-03,22:44:20.000,184,11065638,3605,0,1751582659,13237.853143120003,33088.94252385,53396.98721208001 2025-07-03,22:44:21.000,184,11065612,3485,0,1751582660,13237.853143120003,27556.79234898,53397.015160560004 2025-07-03,22:44:22.000,184,11065664,3365,0,1751582661,13237.880088359998,28940.014932360005,53396.97323784 2025-07-03,22:44:23.000,184,11065761,4445,0,1751582662,13237.792516330002,32167.134842879997,53396.88939240001 2025-07-03,22:44:24.000,184,11065640,2764,0,1751582663,13237.812725260002,26635.090404960007,53396.88939240001 2025-07-03,22:44:25.000,184,11065656,3045,0,1751582664,13237.819461569998,27096.15285087,53396.95227648 2025-07-03,22:44:26.000,184,11065674,2925,0,1751582665,13237.779043709997,32628.288927479996,53396.93131512 2025-07-03,22:44:27.000,184,11065708,3645,0,1751582666,13237.765571089993,28018.291840949998,53396.93131512 2025-07-03,22:44:28.000,184,11065707,4085,0,1751582667,13237.792516330002,32628.352369650005,53396.91035376001 2025-07-03,22:44:29.000,184,11065640,2925,0,1751582668,13237.812725260002,30784.426845990005,53396.93131512 2025-07-03,22:44:30.000,184,11065686,3485,0,1751582669,13237.805988949993,31245.489291899998,53396.917340880005 2025-07-03,22:44:31.000,184,11065607,3645,0,1751582670,13237.859879429998,33550.575949289996,53396.924328 2025-07-03,22:44:32.000,184,11065709,3885,0,1751582671,13237.886824669993,27557.264640690002,53396.91035376001 2025-07-03,22:44:33.000,184,11065696,3325,0,1751582672,13238.035023489989,26635.266633210005,53396.93131512 2025-07-03,22:44:34.000,184,11065636,2605,0,1751582673,13237.987869319993,28479.438876419998,53396.91035376001 2025-07-03,22:44:35.000,184,11065683,3125,0,1751582674,13237.974396699989,31706.62222911,53396.89637952 2025-07-03,22:44:36.000,184,11065613,3965,0,1751582675,13237.967660389993,29862.49932981,53396.89637952 2025-07-03,22:44:37.000,184,11065642,2805,0,1751582676,13237.967660389993,27557.476114589997,53396.89637952 2025-07-03,22:44:38.000,184,11065541,3965,0,1751582677,13238.048496109994,25713.388460939997,53396.81253408001 2025-07-03,22:44:39.000,184,11065644,2764,0,1751582678,13238.014814559989,30784.64536902,53396.82650832 2025-07-03,22:44:40.000,184,11065728,3405,0,1751582679,13238.068705039994,31245.665520149996,53396.76362424 2025-07-03,22:44:41.000,184,11065661,3645,0,1751582680,13238.068705039994,31706.664523889995,53396.79157272001 2025-07-03,22:44:42.000,184,11065690,3325,0,1751582681,13238.088913969994,24330.384400590003,53396.84048256001 2025-07-03,22:44:43.000,184,11065590,3804,0,1751582682,13238.061968729999,28479.544613370002,53396.77759848 2025-07-03,22:44:44.000,184,11065715,3285,0,1751582683,13238.021550869998,29401.486227810004,53396.700740160006 2025-07-03,22:44:45.000,184,11065633,4325,0,1751582684,13237.954187769988,28940.600010149996,53396.62388184001 2025-07-03,22:44:46.000,184,11065723,4485,0,1751582685,13238.041759799999,32628.7400718,53396.65881744 2025-07-03,22:44:47.000,184,11065612,2764,0,1751582686,13238.041759799999,33550.86496362,53396.56798488 2025-07-03,22:44:48.000,184,11065690,2725,0,1751582687,13238.109122899994,27557.490212849996,53396.62388184001 2025-07-03,22:44:49.000,184,11065671,4045,0,1751582688,13238.13606813999,27557.61709719,53396.60292048001 2025-07-03,22:44:50.000,184,11065655,3485,0,1751582689,13238.149540759994,31245.672569279996,53396.63785608 2025-07-03,22:44:51.000,184,11065641,3965,0,1751582690,13238.22364017,29401.662456060003,53396.62388184001 2025-07-03,22:44:52.000,184,11065622,3525,0,1751582691,13238.28426696,29401.662456060003,53396.69375304001 2025-07-03,22:44:53.000,184,11065716,3085,0,1751582692,13238.26405803,27557.58890067,53396.68676592 2025-07-03,22:44:54.000,184,11065616,3325,0,1751582693,13238.291003269995,27557.77217805,53396.59593336 2025-07-03,22:44:55.000,184,11065632,2764,0,1751582694,13238.26405803,33551.09758491001,53396.58894624 2025-07-03,22:44:56.000,184,11065644,2885,0,1751582695,13238.25732171999,26635.81646535,53396.56798488 2025-07-03,22:44:57.000,184,11065608,3605,0,1751582696,13238.29773957999,30785.061267690005,53396.55401064001 2025-07-03,22:44:58.000,184,11065583,3804,0,1751582697,13238.32468482,28018.883967870002,53396.58894624 2025-07-03,22:44:59.000,184,11065724,2965,0,1751582698,13238.32468482,31246.046173170005,53396.63785608 2025-07-03,22:45:00.000,184,11065578,3565,0,1751582699,13238.4459384,32629.06433178,53396.59593336 2025-07-03,22:45:01.000,184,11065656,3325,0,1751582700,13238.472883639995,28018.827574830008,53396.65881744 2025-07-03,22:45:02.000,184,11065563,3725,0,1751582701,13238.513301499996,30324.062263950007,53396.679778800004 2025-07-03,22:45:03.000,184,11065556,3405,0,1751582702,13238.600873529991,33551.33725533,53396.60292048001 2025-07-03,22:45:04.000,184,11065719,3165,0,1751582703,13238.62781877,33090.43693941001,53396.65183032001 2025-07-03,22:45:05.000,184,11065742,3804,0,1751582704,13238.701918179991,28941.058203599998,53396.69375304001 2025-07-03,22:45:06.000,184,11065685,4205,0,1751582705,13238.594137219996,29402.226386459995,53396.74266288001 2025-07-03,22:45:07.000,184,11065489,3444,0,1751582706,13238.654764009996,27558.2303715,53396.74266288001 2025-07-03,22:45:08.000,184,11065595,4045,0,1751582707,13238.674972939996,25714.072226549994,53396.56798488 2025-07-03,22:45:09.000,184,11065480,2885,0,1751582708,13238.661500319991,29402.19114081,53396.68676592 2025-07-03,22:45:10.000,184,11065518,3645,0,1751582709,13238.695181869996,31246.41977706,53396.68676592 2025-07-03,22:45:11.000,184,11065517,3685,0,1751582710,13238.708654490001,29402.282779500005,53396.66580456 2025-07-03,22:45:12.000,184,11065632,3285,0,1751582711,13238.742336039992,31707.376486020003,53396.69375304001 2025-07-03,22:45:13.000,184,11065726,3565,0,1751582712,13238.749072350001,31246.391580540003,53396.81253408001 2025-07-03,22:45:14.000,184,11065774,3565,0,1751582713,13238.904007479992,28480.291821150007,53396.81253408001 2025-07-03,22:45:15.000,184,11065531,4165,0,1751582714,13238.695181869996,28019.257571759998,53396.80554696 2025-07-03,22:45:16.000,184,11065594,3325,0,1751582715,13238.701918179991,28019.017901340005,53396.81253408001 2025-07-03,22:45:17.000,184,11065617,3845,0,1751582716,13238.701918179991,32629.240560029997,53396.868431040006 2025-07-03,22:45:18.000,184,11065508,3565,0,1751582717,13238.634555079996,31707.270749069998,53396.8544568 2025-07-03,22:45:19.000,184,11065767,3924,0,1751582718,13238.594137219996,29402.106551250006,53396.90336664 2025-07-03,22:45:20.000,184,11065613,3405,0,1751582719,13238.668236630001,29862.936375870006,53396.88240528 2025-07-03,22:45:21.000,184,11065444,3645,0,1751582720,13238.533510429996,22947.514273709996,53396.98022496001 2025-07-03,22:45:22.000,184,11065538,3285,0,1751582721,13238.49982887999,32629.177117860003,53396.868431040006 2025-07-03,22:45:23.000,184,11065502,3325,0,1751582722,13238.45941101999,28479.805431179993,53396.90336664 2025-07-03,22:45:24.000,184,11065562,3444,0,1751582723,13238.37857529999,26635.682531879997,53396.95227648 2025-07-03,22:45:25.000,184,11065625,3285,0,1751582724,13238.351630059995,27557.680539359993,53396.95926360001 2025-07-03,22:45:26.000,184,11065665,3885,0,1751582725,13238.250585409995,26635.541549279995,53397.05009616 2025-07-03,22:45:27.000,184,11065663,4325,0,1751582726,13238.26405803,29401.641308670005,53396.9941992 2025-07-03,22:45:28.000,184,11065642,3725,0,1751582727,13238.270794339995,31245.707814930007,53396.924328 2025-07-03,22:45:29.000,184,11065655,3645,0,1751582728,13238.23711278999,29401.613112150008,53397.085031760005 2025-07-03,22:45:30.000,184,11065629,3285,0,1751582729,13238.17648599999,27096.406619550005,53397.11996736 2025-07-03,22:45:31.000,184,11065680,2885,0,1751582730,13238.11585920999,28479.460023809996,53397.05009616 2025-07-03,22:45:32.000,184,11065528,3005,0,1751582731,13238.169749689994,31245.48224277,53397.05708328001 2025-07-03,22:45:33.000,184,11065638,3565,0,1751582732,13238.102386589999,28018.28479182,53397.11298024 2025-07-03,22:45:34.000,184,11065563,3924,0,1751582733,13238.082177659999,30784.356354689997,53397.14791584001 2025-07-03,22:45:35.000,184,11065552,2685,0,1751582734,13237.987869319993,29862.309003300004,53397.0640704 2025-07-03,22:45:36.000,184,11065626,2925,0,1751582735,13237.913769909988,27557.151854609998,53397.07105752 2025-07-03,22:45:37.000,184,11065539,3405,0,1751582736,13237.873352049988,27096.096457830005,53397.11298024 2025-07-03,22:45:38.000,184,11065548,3045,0,1751582737,13237.799252639998,29862.097529399995,53397.10599312001 2025-07-03,22:45:39.000,184,11065566,2644,0,1751582738,13237.846406809993,29401.035083490002,53397.05708328001 2025-07-03,22:45:40.000,184,11065668,2844,0,1751582739,13237.799252639998,26634.85073454,53397.11298024 2025-07-03,22:45:41.000,184,11065515,3405,0,1751582740,13237.772307400002,28939.958539319996,53397.04310904 2025-07-03,22:45:42.000,184,11065550,3285,0,1751582741,13237.752098470002,33549.983822370006,53397.182851440004 2025-07-03,22:45:43.000,184,11065678,3485,0,1751582742,13237.752098470002,25251.769133759997,53397.099006 2025-07-03,22:45:44.000,184,11065452,3725,0,1751582743,13237.758834779997,28939.76116368,53397.133941600005 2025-07-03,22:45:45.000,184,11065635,3804,0,1751582744,13237.718416919997,30322.772273159993,53397.16189008 2025-07-03,22:45:46.000,184,11065676,3525,0,1751582745,13237.846406809993,27556.594973340005,53397.32259384001 2025-07-03,22:45:47.000,184,11065618,2565,0,1751582746,13237.859879429998,31705.64240004,53397.18983856 2025-07-03,22:45:48.000,184,11065457,3804,0,1751582747,13237.960924079998,28939.535591520005,53397.18983856 2025-07-03,22:45:49.000,184,11065629,3165,0,1751582748,13237.981133009998,30783.306034320005,53397.203812800006 2025-07-03,22:45:50.000,184,11065566,3045,0,1751582749,13238.048496109994,28939.28887197,53397.2387484 2025-07-03,22:45:51.000,184,11065673,4325,0,1751582750,13238.055232419989,32166.331242059998,53397.2387484 2025-07-03,22:45:52.000,184,11065607,3804,0,1751582751,13237.987869319993,28939.211331540006,53397.29464536001 2025-07-03,22:45:53.000,184,11065716,3405,0,1751582752,13238.021550869998,28939.11264372,53397.3086196 2025-07-03,22:45:54.000,184,11065772,2644,0,1751582753,13238.075441349989,29861.188191630004,53397.301632480005 2025-07-03,22:45:55.000,184,11065589,4004,0,1751582754,13238.17648599999,26633.89205286,53397.35752944 2025-07-03,22:45:56.000,184,11065612,3605,0,1751582755,13238.189958619994,29400.048205290004,53397.28067112 2025-07-03,22:45:57.000,184,11065602,2725,0,1751582756,13238.2438491,28016.903162339993,53397.21778704 2025-07-03,22:45:58.000,184,11065662,3325,0,1751582757,13238.33815743999,24328.65031461,53397.3086196 2025-07-03,22:45:59.000,184,11065590,2644,0,1751582758,13238.35836636999,31704.866995739998,53397.38547792 2025-07-03,22:46:00.000,184,11065608,2725,0,1751582759,13238.56719198,31704.754209659994,53397.28067112 2025-07-03,22:46:01.000,184,11065503,3165,0,1751582760,13238.60760984,31704.627325320005,53397.38547792 2025-07-03,22:46:03.000,184,11065630,3525,0,1751582762,13238.681709249991,31704.37355664,53397.31560672001 2025-07-03,22:46:04.000,184,11065749,4365,0,1751582763,13238.843380689992,25250.345209499996,53397.36451656001 2025-07-03,22:46:05.000,184,11065698,3245,0,1751582764,13238.991579510002,30321.327201509994,53397.469323360005 2025-07-03,22:46:06.000,184,11065657,3885,0,1751582765,13239.045469989993,29399.30099751,53397.371503680006 2025-07-03,22:46:07.000,184,11065716,2764,0,1751582766,13239.153250949988,30782.22751743,53397.40643928 2025-07-03,22:46:08.000,184,11065582,3325,0,1751582767,13239.261031909999,33087.13794657,53397.42740064 2025-07-03,22:46:09.000,184,11065611,4205,0,1751582768,13239.409230729994,27555.023017350002,53397.5531688 2025-07-03,22:46:10.000,184,11065716,3444,0,1751582769,13239.54395693,30320.981794139996,53397.52522032 2025-07-03,22:46:11.000,184,11065669,3005,0,1751582770,13239.65847419999,31242.838819020006,53397.539194560006 2025-07-03,22:46:12.000,184,11065721,2844,0,1751582771,13239.779727779991,28476.68266659,53397.62304 2025-07-03,22:46:13.000,184,11065681,3885,0,1751582772,13239.860563499991,30320.678681549995,53397.54618168 2025-07-03,22:46:14.000,184,11065649,4085,0,1751582773,13239.968344460001,36313.651631910005,53397.51124608001 2025-07-03,22:46:15.000,184,11065633,3565,0,1751582774,13240.062652799992,29859.47525304,53397.49727184 2025-07-03,22:46:16.000,184,11065635,4045,0,1751582775,13240.170433760002,29859.383614349994,53397.518233200004 2025-07-03,22:46:17.000,184,11065681,4085,0,1751582776,13240.258005789998,27093.290904089998,53397.60207864 2025-07-03,22:46:18.000,184,11065765,3845,0,1751582777,13240.379259369998,27554.24056392,53397.56015592001 2025-07-03,22:46:19.000,184,11065718,3405,0,1751582778,13240.439886159998,35391.25887315,53397.62304 2025-07-03,22:46:20.000,184,11065771,3924,0,1751582779,13240.53419449999,29398.208382359997,53397.706885440006 2025-07-03,22:46:21.000,184,11065637,3325,0,1751582780,13240.709338559995,33086.02418403,53397.6929112 2025-07-03,22:46:22.000,184,11065496,3444,0,1751582781,13240.790174279995,29397.933466290007,53397.66496272 2025-07-03,22:46:23.000,184,11065587,4004,0,1751582782,13240.87774630999,27554.014991760007,53397.64400136 2025-07-03,22:46:24.000,184,11065467,2925,0,1751582783,13241.0057362,29858.883126119996,53397.6929112 2025-07-03,22:46:25.000,184,11065556,2725,0,1751582784,13241.106780850001,29858.84083134,53397.64400136 2025-07-03,22:46:26.000,184,11065646,3645,0,1751582785,13241.275188599997,26631.777313860002,53397.69989832001 2025-07-03,22:46:27.000,184,11065655,3804,0,1751582786,13241.362760629992,35390.709041010006,53397.72784680001 2025-07-03,22:46:28.000,184,11065678,3405,0,1751582787,13241.510959449988,27092.593040220003,53397.853614960004 2025-07-03,22:46:29.000,184,11065596,3685,0,1751582788,13241.665894579994,28475.463167099995,53397.84662784001 2025-07-03,22:46:30.000,184,11065692,3045,0,1751582789,13241.83430232999,28936.441023449996,53397.81867936001 2025-07-03,22:46:31.000,184,11065560,2565,0,1751582790,13241.969028529995,29858.439030930007,53397.874576320006 2025-07-03,22:46:32.000,184,11065684,3565,0,1751582791,13242.04312794,31241.344403459996,53397.84662784001 2025-07-03,22:46:33.000,184,11065504,3205,0,1751582792,13242.20479938,28936.137910859994,53397.91649904001 2025-07-03,22:46:34.000,184,11065680,3725,0,1751582793,13242.278898789991,25248.124733549994,53397.95842176 2025-07-03,22:46:35.000,184,11065721,3765,0,1751582794,13242.427097610002,32623.953712529998,53397.99335736001 2025-07-03,22:46:36.000,184,11065660,3565,0,1751582795,13242.534878569997,29396.974784610007,53398.05624144 2025-07-03,22:46:37.000,184,11065569,4045,0,1751582796,13242.689813700003,32623.819779059995,53398.07021568 2025-07-03,22:46:38.000,184,11065657,4085,0,1751582797,13242.804330969993,25247.89916139,53398.04925432 2025-07-03,22:46:39.000,184,11065610,3325,0,1751582798,13242.912111929989,30318.740170799996,53398.17502248 2025-07-03,22:46:40.000,184,11065695,2965,0,1751582799,13243.026629199994,26630.748140879994,53398.12611264 2025-07-03,22:46:41.000,184,11065594,2525,0,1751582800,13243.08051968,27091.66960419,53398.25188080001 2025-07-03,22:46:42.000,184,11065621,3125,0,1751582801,13243.1613554,34006.5630216,53398.258867920005 2025-07-03,22:46:43.000,184,11065601,3605,0,1751582802,13243.29608159999,24786.639339839996,53398.307777760005 2025-07-03,22:46:44.000,184,11065667,4245,0,1751582803,13243.33649945999,35389.62347499,53398.22393232 2025-07-03,22:46:45.000,184,11065574,3725,0,1751582804,13243.44428042,35850.537889169995,53398.22393232 2025-07-03,22:46:46.000,184,11065577,3085,0,1751582805,13243.477961969991,32162.524711859995,53398.31476488 2025-07-03,22:46:47.000,184,11065591,3285,0,1751582806,13243.48469828,29396.537738550003,53398.29380352 2025-07-03,22:46:48.000,184,11065649,4445,0,1751582807,13243.579006619992,31240.392770909995,53398.24489368 2025-07-03,22:46:49.000,184,11065689,3645,0,1751582808,13243.558797689991,28013.505481679997,53398.356687600004 2025-07-03,22:46:50.000,184,11065583,3965,0,1751582809,13243.673314959997,28935.376604820005,53398.26585504 2025-07-03,22:46:51.000,184,11065567,3405,0,1751582810,13243.713732819997,28474.44809238,53398.26585504 2025-07-03,22:46:52.000,184,11065531,3365,0,1751582811,13243.814777469997,29857.360514040003,53398.34271336 2025-07-03,22:46:53.000,184,11065691,3765,0,1751582812,13243.861931639993,30318.437058209995,53398.23790656 2025-07-03,22:46:54.000,184,11065696,3765,0,1751582813,13243.868667950002,31701.405872910007,53398.356687600004 2025-07-03,22:46:55.000,184,11065730,2525,0,1751582814,13243.915822119998,25247.384574900003,53398.30079064001 2025-07-03,22:46:56.000,184,11065672,3605,0,1751582815,13243.996657839998,28013.4631869,53398.32873912001 2025-07-03,22:46:57.000,184,11065463,3965,0,1751582816,13244.124647729994,28474.349404559995,53398.44053304 2025-07-03,22:46:58.000,184,11065537,4004,0,1751582817,13244.171801899989,29857.367563170003,53398.37066184001 2025-07-03,22:46:59.000,184,11065660,3085,0,1751582818,13244.198747139999,32623.361585609993,53398.41258456 2025-07-03,22:47:00.000,184,11065742,3565,0,1751582819,13244.23242868999,26169.446024549994,53398.524378480004 2025-07-03,22:47:01.000,184,11065754,3725,0,1751582820,13244.29979179,29396.40380508,53398.51040424 2025-07-03,22:47:02.000,184,11065685,3765,0,1751582821,13244.41430905999,28935.376604820005,53398.692069360004 2025-07-03,22:47:04.000,184,11065558,2805,0,1751582823,13244.60292574,30318.246731699997,53398.6012368 2025-07-03,22:47:05.000,184,11065690,3645,0,1751582824,13244.6433436,29857.198384050003,53398.62219816 2025-07-03,22:47:06.000,184,11065597,3365,0,1751582825,13244.798278729992,28935.207425700006,53398.57328832 2025-07-03,22:47:07.000,184,11065521,3965,0,1751582826,13244.858905519992,31701.243742920007,53398.65014664 2025-07-03,22:47:08.000,184,11065610,2525,0,1751582827,13244.791542419996,30779.266882829994,53398.61521104001 2025-07-03,22:47:09.000,184,11065597,3365,0,1751582828,13244.764597180001,29396.192331180006,53398.51739136001 2025-07-03,22:47:10.000,184,11065638,3444,0,1751582829,13244.771333489996,27552.1681197,53398.48245576 2025-07-03,22:47:11.000,184,11065671,4325,0,1751582830,13244.737651939991,28013.223516480008,53398.49643000001 2025-07-03,22:47:12.000,184,11065759,3365,0,1751582831,13244.690497769996,28474.11678327,53398.475468640005 2025-07-03,22:47:13.000,184,11065633,3085,0,1751582832,13244.825223970001,35850.03740094,53398.40559744 2025-07-03,22:47:14.000,184,11065571,3804,0,1751582833,13244.858905519992,27552.118775790004,53398.4614944 2025-07-03,22:47:15.000,184,11065584,3444,0,1751582834,13245.047522200002,32622.9597852,53398.56630120001 2025-07-03,22:47:16.000,184,11065562,2725,0,1751582835,13245.316974599999,28012.892207369994,53398.55232696 2025-07-03,22:47:17.000,184,11065522,2685,0,1751582836,13245.397810319999,27551.935498410006,53398.70604360001 2025-07-03,22:47:18.000,184,11065654,2725,0,1751582837,13245.384337699994,27551.808614070003,53398.810850400005 2025-07-03,22:47:19.000,184,11065600,3565,0,1751582838,13245.47864604,30778.815738510006,53398.671108 2025-07-03,22:47:20.000,184,11065523,3765,0,1751582839,13245.55948176,21098.019937350007,53398.78290192001 2025-07-03,22:47:21.000,184,11065599,3885,0,1751582840,13245.586426999995,34466.835964950005,53398.78290192001 2025-07-03,22:47:22.000,184,11065589,4004,0,1751582841,13245.566218069995,25707.93243432,53398.78988904 2025-07-03,22:47:23.000,184,11065555,4085,0,1751582842,13245.337183529999,25707.939483449998,53398.7759148 2025-07-03,22:47:24.000,184,11065567,3845,0,1751582843,13245.357392459999,31700.891286419996,53398.74796632 2025-07-03,22:47:25.000,184,11065679,3325,0,1751582844,13245.370865079989,26168.839799370005,53398.75495344001 2025-07-03,22:47:26.000,184,11065552,3565,0,1751582845,13245.418019249999,32622.698967389995,53398.79687616 2025-07-03,22:47:27.000,184,11065495,4205,0,1751582846,13245.458437109999,30778.688854170003,53398.73399208001 2025-07-03,22:47:28.000,184,11065686,2685,0,1751582847,13245.51232758999,31700.722107299996,53398.85277312001 2025-07-03,22:47:29.000,184,11065548,3365,0,1751582848,13245.51232758999,31700.637517740004,53398.89469584 2025-07-03,22:47:30.000,184,11065651,3365,0,1751582849,13245.55948176,31700.623419480005,53398.87373448001 2025-07-03,22:47:31.000,184,11065630,3325,0,1751582850,13245.67399902999,32622.691918259996,53398.86674736 2025-07-03,22:47:32.000,184,11065638,3444,0,1751582851,13245.788516299996,32622.614377830003,53398.89469584 2025-07-03,22:47:33.000,184,11065584,3565,0,1751582852,13245.80198892,27090.71092251,53398.97155416001 2025-07-03,22:47:34.000,184,11065505,3685,0,1751582853,13245.90303357,29856.57806061,53398.89469584 2025-07-03,22:47:35.000,184,11065616,2525,0,1751582854,13245.896297259991,32622.64962348,53398.93661856 2025-07-03,22:47:36.000,184,11065654,3685,0,1751582855,13246.031023459997,27551.604189300007,53399.02046400001 2025-07-03,22:47:37.000,184,11065574,3645,0,1751582856,13246.057968699992,29395.62840078,53398.83879888 2025-07-03,22:47:38.000,184,11065598,2764,0,1751582857,13246.125331800002,26629.606181819996,53399.146232160005 2025-07-03,22:47:39.000,184,11065580,3485,0,1751582858,13246.132068109997,28934.544807479993,53399.027451120004 2025-07-03,22:47:40.000,184,11065608,3565,0,1751582859,13246.233112759997,28012.582045650008,53399.13924504001 2025-07-03,22:47:41.000,184,11065543,4085,0,1751582860,13246.246585380002,27090.605185559994,53399.28597456001 2025-07-03,22:47:42.000,184,11065571,4245,0,1751582861,13246.340893719993,28934.544807479993,53399.18116776 2025-07-03,22:47:43.000,184,11065600,3405,0,1751582862,13246.421729439993,31700.482436880004,53399.20911624001 2025-07-03,22:47:44.000,184,11065570,3405,0,1751582863,13246.495828849998,32161.35455628,53399.27200032 2025-07-03,22:47:45.000,184,11065600,3685,0,1751582864,13246.495828849998,31239.37769619,53399.23706472001 2025-07-03,22:47:46.000,184,11065646,2764,0,1751582865,13246.435202059998,24785.581970340005,53399.18116776 2025-07-03,22:47:47.000,184,11065633,3325,0,1751582866,13246.374575269998,31239.497531400004,53399.18116776 2025-07-03,22:47:48.000,184,11065602,2764,0,1751582867,13246.394784199998,26629.585034429998,53399.16719352001 2025-07-03,22:47:49.000,184,11065644,3605,0,1751582868,13246.354366339998,34466.44121367,53399.25103896 2025-07-03,22:47:50.000,184,11065670,2685,0,1751582869,13246.435202059998,23402.563811729997,53399.16719352001 2025-07-03,22:47:51.000,184,11065600,2405,0,1751582870,13246.482356229993,26629.493395740006,53399.216103360006 2025-07-03,22:47:52.000,184,11065572,3165,0,1751582871,13246.468883609989,28473.355477229998,53399.18815488001 2025-07-03,22:47:53.000,184,11065582,3045,0,1751582872,13246.542983019994,32161.17832803,53399.24405184 2025-07-03,22:47:54.000,184,11065590,3325,0,1751582873,13246.704654459994,29395.170207329997,53399.35584576001 2025-07-03,22:47:55.000,184,11065682,3645,0,1751582874,13246.91348006999,25707.255717840002,53399.37680712001 2025-07-03,22:47:56.000,184,11065569,3085,0,1751582875,13246.99431578999,29394.97283169,53399.39078136 2025-07-03,22:47:57.000,184,11065691,3245,0,1751582876,13246.99431578999,30778.06853073,53399.37680712001 2025-07-03,22:47:58.000,184,11065638,2805,0,1751582877,13247.176196159991,30778.06853073,53399.34885864 2025-07-03,22:47:59.000,184,11065598,2644,0,1751582878,13247.270504499997,30777.871155090004,53399.42571696001 2025-07-03,22:48:00.000,184,11065546,2965,0,1751582879,13247.263768190001,26629.119791849997,53399.42571696001 2025-07-03,22:48:01.000,184,11065652,3285,0,1751582880,13247.391758079997,31238.806716659994,53399.58642072 2025-07-03,22:48:02.000,184,11065626,3485,0,1751582881,13247.452384869997,26628.91536708,53399.56545936 2025-07-03,22:48:03.000,184,11065536,3525,0,1751582882,13247.452384869997,34465.73630067,53399.600394960005 2025-07-03,22:48:04.000,184,11065672,3045,0,1751582883,13247.445648560002,30777.828860309994,53399.51654952 2025-07-03,22:48:05.000,184,11065623,3885,0,1751582884,13247.405230700002,34465.679907629994,53399.59340784001 2025-07-03,22:48:06.000,184,11065584,2525,0,1751582885,13247.445648560002,28472.826792480002,53399.55847224 2025-07-03,22:48:07.000,184,11065620,2605,0,1751582886,13247.445648560002,26167.77538074,53399.57244648001 2025-07-03,22:48:08.000,184,11065683,3885,0,1751582887,13247.486066420002,23862.759214649996,53399.65629192 2025-07-03,22:48:09.000,184,11065522,2525,0,1751582888,13247.553429519998,24323.758218389994,53399.62135632001 2025-07-03,22:48:10.000,184,11065715,3885,0,1751582889,13247.694892029998,28472.565974669997,53399.69122752001 2025-07-03,22:48:11.000,184,11065610,3045,0,1751582890,13247.701628339993,27089.491423019994,53399.62834344 2025-07-03,22:48:12.000,184,11065727,4045,0,1751582891,13247.768991439989,27550.384689810002,53399.71218888001 2025-07-03,22:48:13.000,184,11065623,4004,0,1751582892,13247.883508709994,28011.39074268,53399.74013736001 2025-07-03,22:48:14.000,184,11065576,3325,0,1751582893,13248.03844384,29394.02119914,53399.77507296 2025-07-03,22:48:15.000,184,11065635,3405,0,1751582894,13248.227060519996,31698.959824799997,53399.85193128 2025-07-03,22:48:16.000,184,11065564,3565,0,1751582895,13248.442622440001,28472.05843731,53399.935776720005 2025-07-03,22:48:17.000,184,11065572,2764,0,1751582896,13248.563876020002,28011.094679219997,53399.97071232 2025-07-03,22:48:18.000,184,11065542,2605,0,1751582897,13248.631239119997,31237.996066709995,53400.14539032001 2025-07-03,22:48:19.000,184,11065538,3725,0,1751582898,13248.658184359992,26167.13390991,53400.08250624 2025-07-03,22:48:20.000,184,11065603,3365,0,1751582899,13248.826592109988,30776.79968733,53400.1384032 2025-07-03,22:48:21.000,184,11065557,4085,0,1751582900,13248.867009969988,34464.67893117,53400.14539032001 2025-07-03,22:48:22.000,184,11065560,2965,0,1751582901,13248.988263549989,29854.82282724,53400.18032592 2025-07-03,22:48:23.000,184,11065560,4004,0,1751582902,13249.008472479989,28471.89630732,53400.23622288 2025-07-03,22:48:24.000,184,11065739,4045,0,1751582903,13248.981527239994,28471.811717760007,53400.222248640006 2025-07-03,22:48:25.000,184,11065585,3485,0,1751582904,13248.941109379994,32159.712108990003,53400.25718424 2025-07-03,22:48:26.000,184,11065595,3525,0,1751582905,13248.920900449993,30315.723143159994,53400.25718424 2025-07-03,22:48:27.000,184,11065612,2685,0,1751582906,13248.927636759989,28010.685829680006,53400.271158480005 2025-07-03,22:48:28.000,184,11065742,3565,0,1751582907,13248.907427829989,32620.4220984,53400.21526152001 2025-07-03,22:48:29.000,184,11065663,3924,0,1751582908,13248.941109379994,30315.434128830006,53400.24321000001 2025-07-03,22:48:30.000,184,11065533,3924,0,1751582909,13248.941109379994,25244.670659850002,53400.32705544 2025-07-03,22:48:31.000,184,11065645,3685,0,1751582910,13248.981527239994,31698.304255709998,53400.38295240001 2025-07-03,22:48:32.000,184,11065571,4085,0,1751582911,13249.11625344,33081.05454738,53400.42487512 2025-07-03,22:48:33.000,184,11065650,3485,0,1751582912,13249.21729809,28010.171243189994,53400.536669040004 2025-07-03,22:48:34.000,184,11065614,3205,0,1751582913,13249.33181535999,29392.970878770007,53400.57859176001 2025-07-03,22:48:35.000,184,11065641,3804,0,1751582914,13249.325079049995,30775.770514350006,53400.62750160001 2025-07-03,22:48:36.000,184,11065632,2685,0,1751582915,13249.37896953,29392.660717050006,53400.71134704 2025-07-03,22:48:37.000,184,11065635,3924,0,1751582916,13249.365496909995,30314.419054109996,53400.73929552 2025-07-03,22:48:38.000,184,11065573,4004,0,1751582917,13249.426123699996,33080.22979917,53400.74628264001 2025-07-03,22:48:39.000,184,11065601,3085,0,1751582918,13249.43959632,30314.299218900007,53400.725321280006 2025-07-03,22:48:40.000,184,11065695,3885,0,1751582919,13249.365496909995,30314.271022379995,53400.75326976 2025-07-03,22:48:41.000,184,11065624,3005,0,1751582920,13249.21056177999,26165.37162741,53400.704359920004 2025-07-03,22:48:42.000,184,11065445,3205,0,1751582921,13249.08930819999,29392.181376210006,53400.6624372 2025-07-03,22:48:43.000,184,11065734,2644,0,1751582922,13249.075835579999,29392.026295350006,53400.69737280001 2025-07-03,22:48:44.000,184,11065497,3885,0,1751582923,13249.062362959994,30313.756435889998,53400.64846296001 2025-07-03,22:48:45.000,184,11065684,3245,0,1751582924,13249.035417719999,31235.430183389995,53400.64147584 2025-07-03,22:48:46.000,184,11065553,3885,0,1751582925,13249.042154029994,32618.406047220007,53400.68339856 2025-07-03,22:48:47.000,184,11065587,3965,0,1751582926,13249.19708916,30774.297246179995,53400.7323084 2025-07-03,22:48:48.000,184,11065697,3765,0,1751582927,13249.325079049995,27086.566034069998,53400.80916672 2025-07-03,22:48:49.000,184,11065620,2565,0,1751582928,13249.365496909995,32617.83506769,53400.78820536 2025-07-03,22:48:50.000,184,11065606,3924,0,1751582929,13249.27792488,26625.355556430004,53400.86506368001 2025-07-03,22:48:51.000,184,11065501,3765,0,1751582930,13249.244243329995,29852.087764800002,53400.81615384001 2025-07-03,22:48:52.000,184,11065499,4325,0,1751582931,13249.25771595,27547.21963044,53400.88602504001 2025-07-03,22:48:53.000,184,11065664,2764,0,1751582932,13249.25771595,30773.965937069996,53400.96288336001 2025-07-03,22:48:54.000,184,11065536,3525,0,1751582933,13249.31160642999,29851.925634810003,53400.88602504001 2025-07-03,22:48:55.000,184,11065606,2685,0,1751582934,13249.31160642999,28007.929619849994,53400.89999928 2025-07-03,22:48:56.000,184,11065582,3525,0,1751582935,13249.31160642999,29390.856139769996,53400.99781896 2025-07-03,22:48:57.000,184,11065568,2685,0,1751582936,13249.345287979995,28007.950767240007,53400.96987048 2025-07-03,22:48:58.000,184,11065595,3285,0,1751582937,13249.325079049995,32156.596393529995,53400.94890912 2025-07-03,22:48:59.000,184,11065593,3645,0,1751582938,13249.244243329995,27085.861121070004,53400.95589624 2025-07-03,22:49:00.000,184,11065645,3125,0,1751582939,13249.244243329995,30773.620529699998,53400.92794776 2025-07-03,22:49:01.000,184,11065632,3125,0,1751582940,13249.21729809,24781.056428879994,53400.9069864 2025-07-03,22:49:02.000,184,11065635,3005,0,1751582941,13249.284661189995,31234.527894750005,53400.92096064 2025-07-03,22:49:03.000,184,11065538,2725,0,1751582942,13249.25097963999,30312.45234684,53401.01878032 2025-07-03,22:49:04.000,184,11065588,3005,0,1751582943,13249.23750702,26163.77852403,53400.96987048 2025-07-03,22:49:05.000,184,11065615,3245,0,1751582944,13249.29813381,29390.34860241,53400.941922000005 2025-07-03,22:49:06.000,184,11065568,3125,0,1751582945,13249.244243329995,32617.158351210004,53400.95589624 2025-07-03,22:49:07.000,184,11065609,3285,0,1751582946,13249.17014391999,29390.33450415,53400.85807656 2025-07-03,22:49:08.000,184,11065554,2965,0,1751582947,13249.23750702,32617.101958169995,53400.86506368001 2025-07-03,22:49:09.000,184,11065652,3485,0,1751582948,13249.29813381,27085.529811960005,53400.9768576 2025-07-03,22:49:10.000,184,11065636,3685,0,1751582949,13249.426123699996,30773.12004147,53401.039741680004 2025-07-03,22:49:11.000,184,11065518,3245,0,1751582950,13249.527168349996,24319.54283865,53400.96987048 2025-07-03,22:49:12.000,184,11065595,3645,0,1751582951,13249.5608499,33077.99522496,53401.07467728 2025-07-03,22:49:13.000,184,11065621,3804,0,1751582952,13249.50022311,30773.014304519995,53401.05371592001 2025-07-03,22:49:14.000,184,11065652,3005,0,1751582953,13249.48001418,26624.502611699994,53401.09563864 2025-07-03,22:49:15.000,184,11065653,3125,0,1751582954,13249.47327786999,29851.29826224,53401.02576744 2025-07-03,22:49:16.000,184,11065562,3165,0,1751582955,13249.43959632,29390.33450415,53401.12358712 2025-07-03,22:49:17.000,184,11065614,2764,0,1751582956,13249.23077070999,28468.456331880006,53401.05371592001 2025-07-03,22:49:18.000,184,11065657,3245,0,1751582957,13249.04889033999,29851.396950060007,53401.01179320001 2025-07-03,22:49:19.000,184,11065579,3845,0,1751582958,13248.954581999998,28468.555019699998,53400.99781896 2025-07-03,22:49:20.000,184,11065593,3845,0,1751582959,13248.867009969988,28929.51877779,53400.9069864 2025-07-03,22:49:21.000,184,11065603,3045,0,1751582960,13248.813119489998,29390.447290230004,53400.823140960005 2025-07-03,22:49:22.000,184,11065497,3485,0,1751582961,13248.853537349998,30773.28922059,53400.78820536 2025-07-03,22:49:23.000,184,11065539,4085,0,1751582962,13248.994999859999,26163.61639404,53400.872050800004 2025-07-03,22:49:24.000,184,11065522,3685,0,1751582963,13249.21056177999,29390.299258500003,53400.92794776 2025-07-03,22:49:25.000,184,11065604,3125,0,1751582964,13249.304870119995,30773.13413973,53401.004806079996 2025-07-03,22:49:26.000,184,11065581,3725,0,1751582965,13249.29139749999,27546.303243539995,53400.9768576 2025-07-03,22:49:27.000,184,11065646,2764,0,1751582966,13249.19035284999,27085.550959350003,53401.08865152 2025-07-03,22:49:28.000,184,11065586,2725,0,1751582967,13249.304870119995,27085.60030326,53401.060703040006 2025-07-03,22:49:29.000,184,11065627,3325,0,1751582968,13249.096044509999,27546.627503519994,53400.9768576 2025-07-03,22:49:30.000,184,11065594,2685,0,1751582969,13248.860273659993,27546.747338729998,53400.95589624 2025-07-03,22:49:31.000,184,11065538,3485,0,1751582970,13248.792910559998,31234.464452579996,53400.84410232001 2025-07-03,22:49:32.000,184,11065594,3245,0,1751582971,13248.867009969988,30312.543985530006,53400.95589624 2025-07-03,22:49:33.000,184,11065685,3725,0,1751582972,13248.846801039988,31234.40805954,53400.80916672 2025-07-03,22:49:34.000,184,11065517,3965,0,1751582973,13248.867009969988,25702.913453760004,53400.941922000005 2025-07-03,22:49:35.000,184,11065552,3845,0,1751582974,13248.954581999998,28007.654703780005,53400.6624372 2025-07-03,22:49:36.000,184,11065720,2605,0,1751582975,13248.920900449993,27546.620454389995,53400.88602504001 2025-07-03,22:49:37.000,184,11065633,3845,0,1751582976,13249.075835579999,29851.46744136,53400.79519248001 2025-07-03,22:49:38.000,184,11065576,3045,0,1751582977,13249.163407609994,31695.38591589,53400.69038568 2025-07-03,22:49:39.000,184,11065508,2245,0,1751582978,13249.082571889994,30773.521841880007,53400.84410232001 2025-07-03,22:49:40.000,184,11065549,3405,0,1751582979,13249.19035284999,26624.826871679994,53400.71134704 2025-07-03,22:49:41.000,184,11065525,3845,0,1751582980,13249.102780819994,28007.69699856,53400.8021796 2025-07-03,22:49:42.000,184,11065626,2525,0,1751582981,13249.143198679994,28007.753391599996,53400.81615384001 2025-07-03,22:49:43.000,184,11065636,3444,0,1751582982,13249.10951712999,27546.803731770007,53400.71134704 2025-07-03,22:49:44.000,184,11065585,3245,0,1751582983,13249.14993498999,33078.48161493,53400.725321280006 2025-07-03,22:49:45.000,184,11065618,3005,0,1751582984,13249.12972605999,32156.483607450005,53400.69737280001 2025-07-03,22:49:46.000,184,11065611,3485,0,1751582985,13249.08930819999,28929.807792120002,53400.669424319996 2025-07-03,22:49:47.000,184,11065536,3365,0,1751582986,13249.06909926999,28929.857136029997,53400.536669040004 2025-07-03,22:49:48.000,184,11065666,3804,0,1751582987,13249.062362959994,28929.65976039,53400.69038568 2025-07-03,22:49:49.000,184,11065583,4165,0,1751582988,13249.06909926999,29851.671866129996,53400.704359920004 2025-07-03,22:49:50.000,184,11065526,3045,0,1751582989,13248.988263549989,25702.77952029,53400.61352736 2025-07-03,22:49:51.000,184,11065549,4045,0,1751582990,13249.035417719999,28007.443229879995,53400.54365616 2025-07-03,22:49:52.000,184,11065553,4004,0,1751582991,13248.988263549989,28468.66780578,53400.46679784 2025-07-03,22:49:53.000,184,11065514,3325,0,1751582992,13249.001736169994,27085.649647169994,53400.47378496 2025-07-03,22:49:54.000,184,11065653,3245,0,1751582993,13249.035417719999,24780.760365420007,53400.557630400006 2025-07-03,22:49:55.000,184,11065685,3765,0,1751582994,13249.102780819994,27546.451275269996,53400.487759200005 2025-07-03,22:49:56.000,184,11065683,3845,0,1751582995,13249.17688023,29851.122033990003,53400.44583648 2025-07-03,22:49:57.000,184,11065603,3645,0,1751582996,13249.25097963999,27085.41702588,53400.46679784 2025-07-03,22:49:58.000,184,11065598,3525,0,1751582997,13249.25097963999,32155.947873569996,53400.557630400006 2025-07-03,22:49:59.000,184,11065495,2885,0,1751582998,13249.224034399995,28929.109928250007,53400.47378496 2025-07-03,22:50:00.000,184,11065625,3725,0,1751582999,13249.244243329995,25241.385765269995,53400.34102968001 2025-07-03,22:50:01.000,184,11065500,3444,0,1751583000,13249.21056177999,28929.03238782,53400.42487512 2025-07-03,22:50:02.000,184,11065653,3444,0,1751583001,13249.27118856999,27546.218653980002,53400.4528236 2025-07-03,22:50:03.000,184,11065417,4165,0,1751583002,13249.325079049995,27085.149158939996,53400.30609408 2025-07-03,22:50:04.000,184,11065501,4004,0,1751583003,13249.244243329995,31233.428230470003,53400.37596528 2025-07-03,22:50:05.000,184,11065658,3365,0,1751583004,13249.405914769995,29389.83401592,53400.368978160004 2025-07-03,22:50:06.000,184,11065598,3725,0,1751583005,13249.35202428999,30772.499718029998,53400.271158480005 2025-07-03,22:50:07.000,184,11065585,2485,0,1751583006,13249.35202428999,28928.630587410007,53400.35500392 2025-07-03,22:50:08.000,184,11065590,3444,0,1751583007,13249.35202428999,31233.357739169995,53400.31308120001 2025-07-03,22:50:09.000,184,11065548,3285,0,1751583008,13249.39244214999,26623.713109139993,53400.22923576 2025-07-03,22:50:10.000,184,11065601,3045,0,1751583009,13249.385705839995,32155.179518400008,53400.2781456 2025-07-03,22:50:11.000,184,11065564,3485,0,1751583010,13249.405914769995,28467.370765860003,53400.2082744 2025-07-03,22:50:12.000,184,11065557,4205,0,1751583011,13249.39917846,30311.211699959997,53400.26417136001 2025-07-03,22:50:13.000,184,11065589,3765,0,1751583012,13249.41265107999,33076.86736416,53400.166351679996 2025-07-03,22:50:14.000,184,11065500,3525,0,1751583013,13249.405914769995,28928.271081779996,53400.17333880001 2025-07-03,22:50:15.000,184,11065537,3845,0,1751583014,13249.48001418,27545.330463599996,53400.1384032 2025-07-03,22:50:16.000,184,11065536,2764,0,1751583015,13249.493486799991,26623.381800029994,53400.12442896001 2025-07-03,22:50:17.000,184,11065567,3605,0,1751583016,13249.513695729991,28006.2730743,53400.04058352 2025-07-03,22:50:18.000,184,11065583,3365,0,1751583017,13249.547377279996,33537.65489400001,53400.01962216 2025-07-03,22:50:19.000,184,11065588,3045,0,1751583018,13249.574322519991,28928.031411360003,53399.92180248 2025-07-03,22:50:20.000,184,11065545,3885,0,1751583019,13249.634949309991,31232.779710510003,53399.9637252 2025-07-03,22:50:21.000,184,11065532,3685,0,1751583020,13249.702312410001,30771.745461119994,53399.92878960001 2025-07-03,22:50:22.000,184,11065456,3365,0,1751583021,13249.749466579997,27544.992105359997,53399.90782824001 2025-07-03,22:50:23.000,184,11065598,3525,0,1751583022,13249.789884439997,24779.24480247,53399.935776720005 2025-07-03,22:50:24.000,184,11065499,4405,0,1751583023,13249.965028500003,33537.337683150006,53399.94975096 2025-07-03,22:50:25.000,184,11065569,3285,0,1751583024,13249.897665399993,27544.79472972,53399.893854 2025-07-03,22:50:26.000,184,11065583,3205,0,1751583025,13250.052600529998,29849.416144529998,53399.85193128 2025-07-03,22:50:27.000,184,11065672,3565,0,1751583026,13250.140172559994,27083.774578590004,53399.768085840005 2025-07-03,22:50:28.000,184,11065521,3645,0,1751583027,13250.200799349994,28927.44633357,53399.79603432 2025-07-03,22:50:29.000,184,11065679,3645,0,1751583028,13250.26816244999,26622.585248339994,53399.81000856001 2025-07-03,22:50:30.000,184,11065493,3845,0,1751583029,13250.342261859994,32614.860334829995,53399.77507296 2025-07-03,22:50:31.000,184,11065534,3804,0,1751583030,13250.41636127,32614.719352230008,53399.79603432 2025-07-03,22:50:32.000,184,11065498,3165,0,1751583031,13250.53761485,28005.222753930007,53399.74712448 2025-07-03,22:50:33.000,184,11065524,3804,0,1751583032,13250.67234104999,27544.280143230004,53399.76109872001 2025-07-03,22:50:34.000,184,11065525,3965,0,1751583033,13250.712758909991,32153.797888920002,53399.74013736001 2025-07-03,22:50:35.000,184,11065554,3325,0,1751583034,13250.847485109996,26622.35967618,53399.65629192 2025-07-03,22:50:36.000,184,11065525,3485,0,1751583035,13250.928320829997,32153.699201099997,53399.71218888001 2025-07-03,22:50:37.000,184,11065592,2444,0,1751583036,13251.076519649992,30309.999249600005,53399.663279039996 2025-07-03,22:50:38.000,184,11065612,3245,0,1751583037,13251.103464890002,31231.940864040007,53399.69122752001 2025-07-03,22:50:39.000,184,11065534,3205,0,1751583038,13251.197773229993,29388.10697907,53399.719176000006 2025-07-03,22:50:40.000,184,11065578,3325,0,1751583039,13251.271872639998,26161.501655040003,53399.63533056 2025-07-03,22:50:41.000,184,11065605,3924,0,1751583040,13251.319026809993,28466.376838530006,53399.67725328 2025-07-03,22:50:42.000,184,11065491,2725,0,1751583041,13251.372917289998,26161.586244599996,53399.600394960005 2025-07-03,22:50:43.000,184,11065491,3885,0,1751583042,13251.534588729999,27544.519813649997,53399.70520176 2025-07-03,22:50:44.000,184,11065548,2485,0,1751583043,13251.622160759995,31693.228882109994,53399.663279039996 2025-07-03,22:50:45.000,184,11065579,3965,0,1751583044,13251.723205409995,27083.689989029997,53399.60738208 2025-07-03,22:50:46.000,184,11065576,2644,0,1751583045,13251.72994171999,29849.39499714,53399.62135632001 2025-07-03,22:50:47.000,184,11065609,3924,0,1751583046,13251.85119529999,29849.528930610002,53399.64231768001 2025-07-03,22:50:48.000,184,11065508,3365,0,1751583047,13251.985921499996,26161.85411154,53399.60738208 2025-07-03,22:50:49.000,184,11065595,3765,0,1751583048,13252.080229840001,27544.724238420007,53399.56545936 2025-07-03,22:50:50.000,184,11065559,3365,0,1751583049,13252.262110210002,25700.981992140005,53399.55847224 2025-07-03,22:50:51.000,184,11065501,3005,0,1751583050,13252.437254269993,32154.326573669998,53399.52353664001 2025-07-03,22:50:52.000,184,11065602,3405,0,1751583051,13252.605662019989,29388.515828610005,53399.53751088 2025-07-03,22:50:53.000,184,11065608,2565,0,1751583052,13252.70670666999,24318.10481613,53399.58642072 2025-07-03,22:50:54.000,184,11065513,3685,0,1751583053,13252.80775131999,31693.31347167,53399.649304800005 2025-07-03,22:50:55.000,184,11065514,3565,0,1751583054,13252.97615907,30771.322513320003,53399.698214640004 2025-07-03,22:50:56.000,184,11065627,3085,0,1751583055,13253.164775749996,29849.423193659997,53399.74712448 2025-07-03,22:50:57.000,184,11065525,4085,0,1751583056,13253.319710880001,29388.381895140003,53399.78904720001 2025-07-03,22:50:58.000,184,11065621,4205,0,1751583057,13253.467909699997,28005.434227830003,53399.80302144 2025-07-03,22:50:59.000,184,11065655,4445,0,1751583058,13253.696944239993,24778.638577289996,53399.74712448 2025-07-03,22:51:00.000,184,11065641,3365,0,1751583059,13253.899033539994,28466.066676810005,53399.830969919996 2025-07-03,22:51:01.000,184,11065665,4004,0,1751583060,13254.01355081,30770.871369,53399.865905520004 2025-07-03,22:51:02.000,184,11065736,3245,0,1751583061,13254.30994844999,29387.94484908,53399.768085840005 2025-07-03,22:51:03.000,184,11065703,4405,0,1751583062,13254.410993099991,27543.878342819997,53399.830969919996 2025-07-03,22:51:04.000,184,11065458,3325,0,1751583063,13254.545719299997,32614.30345356,53399.92180248 2025-07-03,22:51:05.000,184,11065452,3005,0,1751583064,13254.693918119992,32614.1483727,53399.935776720005 2025-07-03,22:51:06.000,184,11065542,3285,0,1751583065,13254.828644319998,25238.911520640002,53399.8239828 2025-07-03,22:51:07.000,184,11065507,3605,0,1751583066,13255.010524689998,28465.46750076,53399.935776720005 2025-07-03,22:51:08.000,184,11065612,3485,0,1751583067,13255.18566874999,31692.093972179995,53400.01263504 2025-07-03,22:51:09.000,184,11065652,3645,0,1751583068,13255.52922055999,31691.952989579993,53400.04757064001 2025-07-03,22:51:10.000,184,11065521,3924,0,1751583069,13255.758255100001,29848.027465920008,53400.11744184 2025-07-03,22:51:11.000,184,11065679,3485,0,1751583070,13256.000762260002,30769.884490800003,53400.2082744 2025-07-03,22:51:12.000,184,11065686,3245,0,1751583071,13256.162433699988,26621.295257549995,53400.18032592 2025-07-03,22:51:13.000,184,11065586,2685,0,1751583072,13256.276950969994,31691.459550479995,53400.29910696 2025-07-03,22:51:14.000,184,11065568,3405,0,1751583073,13256.52619443999,25238.27709894,53400.320068320005 2025-07-03,22:51:15.000,184,11065544,3405,0,1751583074,13256.75522898,32152.20478554,53400.389939520006 2025-07-03,22:51:16.000,184,11065481,3965,0,1751583075,13256.984263519997,30308.370900570008,53400.46679784 2025-07-03,22:51:17.000,184,11065601,3885,0,1751583076,13257.159407580002,24777.052523039994,53400.606540240005 2025-07-03,22:51:18.000,184,11065781,4085,0,1751583077,13257.415387359993,26620.710179760004,53400.56461752 2025-07-03,22:51:19.000,184,11065676,3245,0,1751583078,13257.529904629999,28003.446373169994,53400.71833416001 2025-07-03,22:51:20.000,184,11065352,2805,0,1751583079,13257.758939169995,28464.184559100002,53400.7323084 2025-07-03,22:51:21.000,184,11065724,3605,0,1751583080,13258.028391569991,27542.193600750004,53400.893012160006 2025-07-03,22:51:22.000,184,11065536,3605,0,1751583081,13258.257426110002,28464.092920409996,53400.83012808 2025-07-03,22:51:23.000,184,11065628,3005,0,1751583082,13258.318052900002,33073.21591482,53401.01878032 2025-07-03,22:51:24.000,184,11065551,3285,0,1751583083,13258.432570169993,28002.819000600008,53401.039741680004 2025-07-03,22:51:25.000,184,11065555,3765,0,1751583084,13258.688549949999,27080.722305300005,53401.12358712 2025-07-03,22:51:26.000,184,11065442,3285,0,1751583085,13258.82327614999,33072.948047879996,53401.26332952 2025-07-03,22:51:27.000,184,11065622,3685,0,1751583086,13258.9916839,29846.03961126,53401.28429088 2025-07-03,22:51:28.000,184,11065601,4165,0,1751583087,13259.10620116999,28002.290315849998,53401.3611492 2025-07-03,22:51:29.000,184,11065580,3205,0,1751583088,13259.220718439996,29845.743547799997,53401.45198176 2025-07-03,22:51:30.000,184,11065598,3765,0,1751583089,13259.321763089996,28923.74554032,53401.493904480005 2025-07-03,22:51:31.000,184,11065577,4125,0,1751583090,13259.348708329991,24314.347629840006,53401.50787872 2025-07-03,22:51:32.000,184,11065600,2805,0,1751583091,13259.483434529997,26157.892500479997,53401.60569840001 2025-07-03,22:51:33.000,184,11065582,3365,0,1751583092,13259.530588699992,29384.314547129994,53401.612685520005 2025-07-03,22:51:34.000,184,11065521,4165,0,1751583093,13259.618160730002,28001.366879819994,53401.780376400005 2025-07-03,22:51:35.000,184,11065563,3645,0,1751583094,13259.678787520003,34915.1958786,53401.72447944001 2025-07-03,22:51:36.000,184,11065619,3325,0,1751583095,13259.665314899998,31688.52006327,53401.80832488 2025-07-03,22:51:37.000,184,11065661,3885,0,1751583096,13259.712469069993,31688.379080669998,53401.93409304 2025-07-03,22:51:38.000,184,11065607,3765,0,1751583097,13259.725941689998,29844.58044135,53401.92011880001 2025-07-03,22:51:39.000,184,11065555,3804,0,1751583098,13259.725941689998,26157.110047049995,53402.01095136 2025-07-03,22:51:40.000,184,11065623,4004,0,1751583099,13259.692260139993,30305.353872930005,53402.045886960004 2025-07-03,22:51:41.000,184,11065615,3245,0,1751583100,13259.665314899998,28000.67606508,53402.10877104001 2025-07-03,22:51:42.000,184,11065554,3885,0,1751583101,13259.624897039997,28000.64786856,53402.07383544 2025-07-03,22:51:43.000,184,11065616,4004,0,1751583102,13259.618160730002,29383.384061970006,53402.15069376 2025-07-03,22:51:44.000,184,11065649,3725,0,1751583103,13259.591215489992,30305.170595550007,53402.27646192001 2025-07-03,22:51:45.000,184,11065622,3444,0,1751583104,13259.604688109997,29844.10814964,53402.262487680004 2025-07-03,22:51:46.000,184,11065660,3325,0,1751583105,13259.591215489992,33992.47181073,53402.37428160001 2025-07-03,22:51:47.000,184,11065596,3685,0,1751583106,13259.597951800002,29383.193735459994,53402.30441040001 2025-07-03,22:51:48.000,184,11065652,3444,0,1751583107,13259.530588699992,28461.364907099996,53402.31838464 2025-07-03,22:51:49.000,184,11065548,3405,0,1751583108,13259.490170839992,29844.079953120003,53402.31139752 2025-07-03,22:51:50.000,184,11065579,3205,0,1751583109,13259.530588699992,26617.622660819994,53402.43716568 2025-07-03,22:51:51.000,184,11065604,3085,0,1751583110,13259.456489290002,29844.051756600005,53402.41620432 2025-07-03,22:51:52.000,184,11065681,3365,0,1751583111,13259.456489290002,30765.859437570005,53402.38825584 2025-07-03,22:51:53.000,184,11065629,3725,0,1751583112,13259.416071430001,31687.667118540005,53402.48607552 2025-07-03,22:51:54.000,184,11065520,3565,0,1751583113,13259.463225599997,28000.253117279994,53402.62581792 2025-07-03,22:51:55.000,184,11065715,3205,0,1751583114,13259.483434529997,30304.818139049996,53402.68171488 2025-07-03,22:51:56.000,184,11065573,3165,0,1751583115,13259.490170839992,33070.276427610006,53402.73062472001 2025-07-03,22:51:57.000,184,11065568,3525,0,1751583116,13259.483434529997,31226.505984810006,53402.70267624 2025-07-03,22:51:58.000,184,11065558,3485,0,1751583117,13259.436280360002,23851.64978577,53402.73062472001 2025-07-03,22:51:59.000,184,11065581,3685,0,1751583118,13259.395862500001,26617.2420078,53402.68171488 2025-07-03,22:52:00.000,184,11065553,2925,0,1751583119,13259.368917259992,26156.228905800002,53402.74459896 2025-07-03,22:52:01.000,184,11065672,2925,0,1751583120,13259.416071430001,30765.365998470006,53402.7935088 2025-07-03,22:52:02.000,184,11065609,4245,0,1751583121,13259.362180949996,27077.980193730007,53402.82145728 2025-07-03,22:52:03.000,184,11065567,3525,0,1751583122,13259.335235710001,33530.732648339996,53402.81447016 2025-07-03,22:52:04.000,184,11065565,4125,0,1751583123,13259.402598809997,25695.180558149994,53402.82844440001 2025-07-03,22:52:05.000,184,11065536,3165,0,1751583124,13259.382389879996,33530.753795729994,53402.85639288001 2025-07-03,22:52:06.000,184,11065641,3645,0,1751583125,13259.341972019996,32147.954160149995,53403.01709664 2025-07-03,22:52:07.000,184,11065578,2685,0,1751583126,13259.375653570001,28460.462618460006,53402.87036712 2025-07-03,22:52:08.000,184,11065619,2965,0,1751583127,13259.328499399991,28460.469667590005,53402.89831560001 2025-07-03,22:52:09.000,184,11065585,3605,0,1751583128,13259.402598809997,25694.919740340003,53402.933251200004 2025-07-03,22:52:10.000,184,11065642,3405,0,1751583129,13259.443016669997,27538.605593579996,53403.01010952 2025-07-03,22:52:11.000,184,11065698,3245,0,1751583130,13259.402598809997,25694.80695426,53403.02408376001 2025-07-03,22:52:12.000,184,11065623,3205,0,1751583131,13259.355444640001,34913.23622046001,53403.09395496001 2025-07-03,22:52:13.000,184,11065596,3045,0,1751583132,13259.321763089996,23390.05160598,53403.100942080004 2025-07-03,22:52:14.000,184,11065565,4165,0,1751583133,13259.261136299996,34452.19492194,53403.04504512001 2025-07-03,22:52:15.000,184,11065681,3804,0,1751583134,13259.25439999,34913.059992209994,53403.21273600001 2025-07-03,22:52:16.000,184,11065555,3765,0,1751583135,13259.160091649996,23389.90357425,53403.100942080004 2025-07-03,22:52:17.000,184,11065631,3165,0,1751583136,13259.14661902999,33530.08412838,53403.21273600001 2025-07-03,22:52:18.000,184,11065791,3405,0,1751583137,13259.09272855,29842.691274509998,53403.13587768 2025-07-03,22:52:19.000,184,11065783,3885,0,1751583138,13258.9916839,32147.24219802,53403.20574888 2025-07-03,22:52:20.000,184,11065746,2685,0,1751583139,13258.877166629994,29381.657025120003,53403.19177464001 2025-07-03,22:52:21.000,184,11065470,3365,0,1751583140,13258.702022569989,28459.849344150003,53403.268632960004 2025-07-03,22:52:22.000,184,11065759,3845,0,1751583141,13258.614450539993,27077.183642040007,53403.13587768 2025-07-03,22:52:23.000,184,11065548,3685,0,1751583142,13258.472988029993,30303.514049999998,53403.21273600001 2025-07-03,22:52:24.000,184,11065514,3485,0,1751583143,13258.351734449992,27998.829193020007,53403.19876176 2025-07-03,22:52:25.000,184,11065696,3285,0,1751583144,13258.250689799992,30303.49290261,53403.20574888 2025-07-03,22:52:26.000,184,11065556,2525,0,1751583145,13258.095754670001,27537.851336670006,53403.22671024 2025-07-03,22:52:27.000,184,11065592,3205,0,1751583146,13257.96776477999,29381.69227077,53403.19876176 2025-07-03,22:52:28.000,184,11065605,3885,0,1751583147,13257.839774889995,31225.349927489995,53403.18478752 2025-07-03,22:52:29.000,184,11065588,3565,0,1751583148,13257.657894519994,27998.857389540004,53403.19177464001 2025-07-03,22:52:30.000,184,11065534,3165,0,1751583149,13257.516432009994,26155.227929340006,53403.27562008 2025-07-03,22:52:31.000,184,11065606,3565,0,1751583150,13257.341287949988,30764.47075896,53403.21273600001 2025-07-03,22:52:32.000,184,11065530,2644,0,1751583151,13257.300870089988,29381.720467289997,53403.19876176 2025-07-03,22:52:33.000,184,11065425,3924,0,1751583152,13257.145934959997,31225.335829229996,53403.08696784 2025-07-03,22:52:34.000,184,11065755,4085,0,1751583153,13257.058362930002,26616.163490909996,53403.11491632001 2025-07-03,22:52:35.000,184,11065520,3804,0,1751583154,13256.943845659996,29842.613734080005,53403.08696784 2025-07-03,22:52:36.000,184,11065634,2764,0,1751583155,13256.72828373999,29842.599635820006,53403.14985192 2025-07-03,22:52:37.000,184,11065817,3285,0,1751583156,13256.721547429996,27999.146403870007,53403.052032240004 2025-07-03,22:52:38.000,184,11065574,3605,0,1751583157,13256.559875989995,33530.05593186,53403.038058 2025-07-03,22:52:39.000,184,11065587,3565,0,1751583158,13256.47230396,25233.48369054,53403.09395496001 2025-07-03,22:52:40.000,184,11065687,4004,0,1751583159,13256.371259309999,27538.24608795,53403.05901936 2025-07-03,22:52:41.000,184,11065538,3045,0,1751583160,13256.270214659999,27077.324624639994,53402.98914816 2025-07-03,22:52:42.000,184,11065488,3605,0,1751583161,13256.270214659999,28921.01752701,53402.98914816 2025-07-03,22:52:43.000,184,11065630,3645,0,1751583162,13256.162433699988,31686.518110350007,53402.933251200004 2025-07-03,22:52:44.000,184,11065539,3845,0,1751583163,13256.148961079998,34913.045893949995,53402.91228984 2025-07-03,22:52:45.000,184,11065726,3365,0,1751583164,13256.115279529993,28921.052772659998,53402.91228984 2025-07-03,22:52:46.000,184,11065625,3885,0,1751583165,13256.088334289998,27538.203793170003,53402.884341360004 2025-07-03,22:52:47.000,184,11065683,4085,0,1751583166,13256.027707499998,28460.117211089993,53402.89132848 2025-07-03,22:52:48.000,184,11065589,3804,0,1751583167,13255.913190229992,27077.331673769993,53402.786521680006 2025-07-03,22:52:49.000,184,11065628,2485,0,1751583168,13255.845827129997,31225.695334860007,53402.62581792 2025-07-03,22:52:50.000,184,11065609,4285,0,1751583169,13255.845827129997,31225.660089209996,53402.69568912 2025-07-03,22:52:51.000,184,11065565,3325,0,1751583170,13255.839090820002,30764.766822420002,53402.7236376 2025-07-03,22:52:52.000,184,11065541,3205,0,1751583171,13255.751518789992,20624.593317420004,53402.69568912 2025-07-03,22:52:53.000,184,11065645,3845,0,1751583172,13255.751518789992,25233.688115309997,53402.716650480004 2025-07-03,22:52:54.000,184,11065640,2725,0,1751583173,13255.738046170001,32608.318742190007,53402.597869440004 2025-07-03,22:52:55.000,184,11065646,2965,0,1751583174,13255.643737829996,24311.83109043,53402.63979216001 2025-07-03,22:52:56.000,184,11065636,3405,0,1751583175,13255.643737829996,27077.282329859998,53402.55594672 2025-07-03,22:52:57.000,184,11065611,3365,0,1751583176,13255.657210450001,23389.840132080004,53402.6537664 2025-07-03,22:52:58.000,184,11065588,2764,0,1751583177,13255.697628310001,21546.175426229995,53402.63979216001 2025-07-03,22:52:59.000,184,11065560,3804,0,1751583178,13255.697628310001,27537.858385800006,53402.52799824 2025-07-03,22:53:00.000,184,11065535,3965,0,1751583179,13255.711100929992,31686.10926081,53402.63280504 2025-07-03,22:53:01.000,184,11065548,3325,0,1751583180,13255.663946759996,29842.310621490004,53402.61184368001 2025-07-03,22:53:02.000,184,11065626,3685,0,1751583181,13255.623528899996,28920.439498349995,53402.52799824 2025-07-03,22:53:03.000,184,11065627,3804,0,1751583182,13255.697628310001,28920.333761400005,53402.59088232001 2025-07-03,22:53:04.000,184,11065549,4045,0,1751583183,13255.670683069991,30763.857484649998,53402.60485656 2025-07-03,22:53:05.000,184,11065560,2965,0,1751583184,13255.657210450001,29381.05784907,53402.64677928 2025-07-03,22:53:06.000,184,11065465,3645,0,1751583185,13255.657210450001,25693.643847810003,53402.53498536 2025-07-03,22:53:07.000,184,11065431,3085,0,1751583186,13255.623528899996,30302.555368319998,53402.618830800006 2025-07-03,22:53:08.000,184,11065633,3565,0,1751583187,13255.677419380001,29380.648999530007,53402.63979216001 2025-07-03,22:53:09.000,184,11065639,3924,0,1751583188,13255.657210450001,29380.55031171,53402.52101112001 2025-07-03,22:53:10.000,184,11065548,3205,0,1751583189,13255.643737829996,25693.122212190006,53402.514024 2025-07-03,22:53:11.000,184,11065639,4325,0,1751583190,13255.623528899996,27997.553300490006,53402.48607552 2025-07-03,22:53:12.000,184,11065571,3444,0,1751583191,13255.542693179996,30763.01863818,53402.47210128001 2025-07-03,22:53:13.000,184,11065592,3485,0,1751583192,13255.461857459995,28458.326732069996,53402.41620432 2025-07-03,22:53:14.000,184,11065637,3045,0,1751583193,13255.320394949995,27536.406265020007,53402.34633312 2025-07-03,22:53:15.000,184,11065580,3045,0,1751583194,13255.22608660999,27536.272331550004,53402.29742328 2025-07-03,22:53:16.000,184,11065577,4045,0,1751583195,13255.21261399,26614.34481537,53402.332358880005 2025-07-03,22:53:17.000,184,11065720,3565,0,1751583196,13255.16545981999,27535.98331722,53402.32537176001 2025-07-03,22:53:18.000,184,11065459,3845,0,1751583197,13255.084624099989,29379.563433510004,53402.31139752 2025-07-03,22:53:19.000,184,11065607,3804,0,1751583198,13255.084624099989,27074.815134360004,53402.24851344 2025-07-03,22:53:20.000,184,11065565,4285,0,1751583199,13255.19240506,30761.996514330007,53402.22755208001 2025-07-03,22:53:21.000,184,11065610,2805,0,1751583200,13255.30692232999,29839.850475119994,53402.283449040006 2025-07-03,22:53:22.000,184,11065521,3685,0,1751583201,13255.40796697999,32605.125486300007,53402.27646192001 2025-07-03,22:53:23.000,184,11065569,4045,0,1751583202,13255.603319969996,26613.287445869995,53402.32537176001 2025-07-03,22:53:24.000,184,11065589,3444,0,1751583203,13255.663946759996,27995.903804069996,53402.4092172 2025-07-03,22:53:25.000,184,11065533,3565,0,1751583204,13255.61679259,29839.385232540008,53402.27646192001 2025-07-03,22:53:26.000,184,11065639,3205,0,1751583205,13255.724573549996,33065.61695267999,53402.34633312 2025-07-03,22:53:27.000,184,11065584,3245,0,1751583206,13255.805409269997,25691.162554049995,53402.34633312 2025-07-03,22:53:28.000,184,11065656,2805,0,1751583207,13255.859299750002,27534.651031650006,53402.36030736 2025-07-03,22:53:29.000,184,11065608,3205,0,1751583208,13255.845827129997,28917.34493028,53402.32537176001 2025-07-03,22:53:30.000,184,11065571,3885,0,1751583209,13255.839090820002,27995.473807140006,53402.25550056001 2025-07-03,22:53:31.000,184,11065548,2965,0,1751583210,13255.805409269997,30760.910948310004,53402.29043616 2025-07-03,22:53:32.000,184,11065573,3165,0,1751583211,13255.839090820002,26612.77285938,53402.25550056001 2025-07-03,22:53:33.000,184,11065761,2685,0,1751583212,13255.919926540002,31682.6058432,53402.213577840004 2025-07-03,22:53:34.000,184,11065601,3845,0,1751583213,13255.967080709997,33986.99463672,53402.262487680004 2025-07-03,22:53:35.000,184,11065529,3485,0,1751583214,13256.128752149998,27073.503996180007,53402.24152632 2025-07-03,22:53:36.000,184,11065577,3565,0,1751583215,13256.243269419989,28917.0206703,53402.332358880005 2025-07-03,22:53:37.000,184,11065794,2644,0,1751583216,13256.303896209989,29838.645073890002,53402.27646192001 2025-07-03,22:53:38.000,184,11065609,3725,0,1751583217,13256.330841449999,27995.029711950003,53402.2694748 2025-07-03,22:53:39.000,184,11065407,3804,0,1751583218,13256.47230396,29838.67327041,53402.29043616 2025-07-03,22:53:40.000,184,11065643,3605,0,1751583219,13256.50598550999,27534.08005212,53402.4092172 2025-07-03,22:53:41.000,184,11065602,2685,0,1751583220,13256.580084919995,31682.189944529993,53402.37428160001 2025-07-03,22:53:42.000,184,11065568,2805,0,1751583221,13256.681129569995,30299.432603730005,53402.36729448 2025-07-03,22:53:43.000,184,11065595,4245,0,1751583222,13256.822592079996,25229.585521650006,53402.41620432 2025-07-03,22:53:44.000,184,11065448,2885,0,1751583223,13256.930373039992,30760.382263559994,53402.41620432 2025-07-03,22:53:45.000,184,11065575,3765,0,1751583224,13257.024681379997,31682.189944529993,53402.61184368001 2025-07-03,22:53:46.000,184,11065642,2485,0,1751583225,13257.065099239997,24307.954068930005,53402.50703688 2025-07-03,22:53:47.000,184,11065629,2925,0,1751583226,13257.199825440002,25229.719455119994,53402.53498536 2025-07-03,22:53:48.000,184,11065641,3885,0,1751583227,13257.300870089988,30760.530295289995,53402.618830800006 2025-07-03,22:53:49.000,184,11065638,3685,0,1751583228,13257.260452230003,29377.871642309998,53402.6537664 2025-07-03,22:53:50.000,184,11065587,3804,0,1751583229,13257.435596289994,27534.376115580002,53402.63280504 2025-07-03,22:53:51.000,184,11065588,2965,0,1751583230,13257.469277839999,34447.909050899994,53402.667740640005 2025-07-03,22:53:52.000,184,11065468,2565,0,1751583231,13257.570322489999,31221.698478150007,53402.7236376 2025-07-03,22:53:53.000,184,11065553,3685,0,1751583232,13257.718521309995,28456.324779150003,53402.64677928 2025-07-03,22:53:54.000,184,11065356,3245,0,1751583233,13257.84651119999,31221.804215099997,53402.69568912 2025-07-03,22:53:55.000,184,11065552,3245,0,1751583234,13257.95429216,30761.066029170004,53402.84940576 2025-07-03,22:53:56.000,184,11065555,3325,0,1751583235,13257.987973709991,35370.04804098001,53402.92626408001 2025-07-03,22:53:57.000,184,11065639,4325,0,1751583236,13258.095754670001,27534.806112510007,53402.89831560001 2025-07-03,22:53:58.000,184,11065660,3285,0,1751583237,13258.183326699997,33526.60185816001,53402.933251200004 2025-07-03,22:53:59.000,184,11065527,3485,0,1751583238,13258.284371349997,28917.591649830007,53402.92626408001 2025-07-03,22:54:00.000,184,11065588,3605,0,1751583239,13258.405624929997,34448.592816510005,53403.04504512001 2025-07-03,22:54:01.000,184,11065602,3165,0,1751583240,13258.553823749993,28917.767878080005,53403.02408376001 2025-07-03,22:54:02.000,184,11065584,3405,0,1751583241,13258.695286259994,31222.361096370005,53403.100942080004 2025-07-03,22:54:03.000,184,11065579,4085,0,1751583242,13258.789594599999,30761.559468270003,53403.1778004 2025-07-03,22:54:04.000,184,11065635,3444,0,1751583243,13258.92432079999,28918.063941540007,53403.21273600001 2025-07-03,22:54:05.000,184,11065655,3045,0,1751583244,13259.01189283,29839.80113121,53403.21273600001 2025-07-03,22:54:06.000,184,11065604,3685,0,1751583245,13259.17356427,28918.042794149995,53403.21273600001 2025-07-03,22:54:07.000,184,11065580,3205,0,1751583246,13259.281345229996,27996.249211439994,53403.33151704001 2025-07-03,22:54:08.000,184,11065540,2725,0,1751583247,13259.409335119992,30761.777991299998,53403.387414000004 2025-07-03,22:54:09.000,184,11065513,3685,0,1751583248,13259.449752979992,27074.490874380004,53403.45029808001 2025-07-03,22:54:10.000,184,11065640,3765,0,1751583249,13259.631633349993,32144.500086450003,53403.576066240006 2025-07-03,22:54:11.000,184,11065603,3885,0,1751583250,13259.739414309988,31222.544373750003,53403.51318216 2025-07-03,22:54:12.000,184,11065570,2725,0,1751583251,13259.894349439994,28918.13443284,53403.53414352 2025-07-03,22:54:13.000,184,11065720,2965,0,1751583252,13259.928030989999,27074.490874380004,53403.576066240006 2025-07-03,22:54:14.000,184,11065554,3005,0,1751583253,13260.04254825999,28918.078039800006,53403.68786016 2025-07-03,22:54:15.000,184,11065611,3804,0,1751583254,13260.22442862999,27996.312653610003,53403.75773136 2025-07-03,22:54:16.000,184,11065681,3765,0,1751583255,13260.237901249995,26613.477772380007,53403.82061544 2025-07-03,22:54:17.000,184,11065565,4325,0,1751583256,13260.33220959,28457.220018659995,53403.89747376 2025-07-03,22:54:18.000,184,11065670,3285,0,1751583257,13260.399572689996,28457.029692149998,53403.90446088001 2025-07-03,22:54:19.000,184,11065607,4085,0,1751583258,13260.480408409996,32605.04089674,53403.99529344 2025-07-03,22:54:20.000,184,11065658,2725,0,1751583259,13260.615134610001,27535.081028579996,53404.02324192 2025-07-03,22:54:21.000,184,11065679,3565,0,1751583260,13260.642079849997,33987.67840233,53404.1559972 2025-07-03,22:54:22.000,184,11065570,3165,0,1751583261,13260.776806050002,29378.49901488,53404.260804 2025-07-03,22:54:23.000,184,11065533,3165,0,1751583262,13260.911532249993,31221.95224683,53404.43548200001 2025-07-03,22:54:24.000,184,11065509,3885,0,1751583263,13261.066467379998,26612.857448940005,53404.43548200001 2025-07-03,22:54:25.000,184,11065631,3005,0,1751583264,13261.160775719989,25230.241090740004,53404.4005464 2025-07-03,22:54:26.000,184,11065631,3645,0,1751583265,13261.24161143999,29839.124414730002,53404.44945624 2025-07-03,22:54:27.000,184,11065582,3485,0,1751583266,13261.295501919994,27534.460705139994,53404.561250160004 2025-07-03,22:54:28.000,184,11065682,3085,0,1751583267,13261.376337639995,31682.676334500007,53404.76387664 2025-07-03,22:54:29.000,184,11065481,3485,0,1751583268,13261.497591219995,24308.00341284,53404.7149668 2025-07-03,22:54:30.000,184,11065650,3765,0,1751583269,13261.538009079995,29838.65212302,53404.79182512001 2025-07-03,22:54:31.000,184,11065663,4004,0,1751583270,13261.58516324999,32142.963376109998,53404.88964480001 2025-07-03,22:54:32.000,184,11065578,3444,0,1751583271,13261.686207899991,30760.241280960006,53404.86169632 2025-07-03,22:54:33.000,184,11065484,3845,0,1751583272,13261.719889449996,33986.45890283999,53404.88265768 2025-07-03,22:54:34.000,184,11065512,2965,0,1751583273,13261.740098379996,27994.59971502,53405.05733568001 2025-07-03,22:54:35.000,184,11065638,2565,0,1751583274,13261.834406720001,31220.96536863,53405.14816824 2025-07-03,22:54:36.000,184,11065533,4045,0,1751583275,13261.888297199992,31681.668308909997,53405.20406520001 2025-07-03,22:54:37.000,184,11065613,3804,0,1751583276,13261.908506129992,30298.889820719996,53405.252975040006 2025-07-03,22:54:38.000,184,11065577,3804,0,1751583277,13261.975869230002,29837.996553930003,53405.35778184 2025-07-03,22:54:39.000,184,11065656,3405,0,1751583278,13261.948923989992,33525.15678650999,53405.3787432 2025-07-03,22:54:40.000,184,11065625,3645,0,1751583279,13261.975869230002,25689.865514129997,53405.44162728001 2025-07-03,22:54:41.000,184,11065608,3405,0,1751583280,13262.070177569993,27072.594658410002,53405.49752424 2025-07-03,22:54:42.000,184,11065577,4045,0,1751583281,13262.070177569993,28916.202971220002,53405.5534212 2025-07-03,22:54:43.000,184,11065634,2725,0,1751583282,13262.049968639993,33524.966459999996,53405.6232924 2025-07-03,22:54:44.000,184,11065596,3444,0,1751583283,13262.049968639993,28915.970349929994,53405.79797040001 2025-07-03,22:54:45.000,184,11065619,2925,0,1751583284,13262.063441259997,33985.789235489996,53405.70713784001 2025-07-03,22:54:46.000,184,11065556,2325,0,1751583285,13262.070177569993,32603.151729899997,53405.88880296 2025-07-03,22:54:47.000,184,11065653,3924,0,1751583286,13262.184694839998,33063.826473659996,53405.94469992001 2025-07-03,22:54:48.000,184,11065569,4165,0,1751583287,13262.204903769998,26150.50501224,53405.90976432 2025-07-03,22:54:49.000,184,11065666,3405,0,1751583288,13262.211640079993,23846.017530900004,53406.04251960001 2025-07-03,22:54:50.000,184,11065524,3605,0,1751583289,13262.359838899989,31220.211111719997,53406.070468080005 2025-07-03,22:54:51.000,184,11065633,4085,0,1751583290,13262.366575209999,31681.00569069,53406.119377920004 2025-07-03,22:54:52.000,184,11065637,3804,0,1751583291,13262.40025675999,28454.78101968,53406.17527488 2025-07-03,22:54:53.000,184,11065551,4165,0,1751583292,13262.56192819999,36289.917211199994,53406.25213320001 2025-07-03,22:54:54.000,184,11065638,3605,0,1751583293,13262.555191889995,29837.362132230002,53406.41283696 2025-07-03,22:54:55.000,184,11065578,3685,0,1751583294,13262.68991809,26150.18075226,53406.39886272001 2025-07-03,22:54:56.000,184,11065597,3245,0,1751583295,13262.696654399995,30759.092272769994,53406.50366952 2025-07-03,22:54:57.000,184,11065543,4045,0,1751583296,13262.777490119995,29837.24229702,53406.58052784 2025-07-03,22:54:58.000,184,11065593,4125,0,1751583297,13262.76401749999,31680.66028332,53406.51764376001 2025-07-03,22:54:59.000,184,11065591,3885,0,1751583298,13262.838116909996,32141.722729229994,53406.63642480001 2025-07-03,22:55:00.000,184,11065528,3205,0,1751583299,13262.865062149991,31219.816360440003,53406.66437328001 2025-07-03,22:55:01.000,184,11065591,3685,0,1751583300,13262.89200739,29376.25034241,53406.72725736 2025-07-03,22:55:02.000,184,11065500,3605,0,1751583301,13262.939161559996,26150.039769659998,53406.82507704 2025-07-03,22:55:03.000,184,11065535,3485,0,1751583302,13262.972843110001,33524.25449787,53406.8460384 2025-07-03,22:55:04.000,184,11065567,3005,0,1751583303,13262.959370489996,32141.65223793,53406.81808992 2025-07-03,22:55:05.000,184,11065587,3804,0,1751583304,13262.999788349996,25228.38012042,53406.92289672001 2025-07-03,22:55:06.000,184,11065662,3325,0,1751583305,13262.972843110001,27532.761864810003,53406.957832320004 2025-07-03,22:55:07.000,184,11065612,2525,0,1751583306,13262.898743699996,25689.245190689995,53406.99975504001 2025-07-03,22:55:08.000,184,11065609,3645,0,1751583307,13262.939161559996,28915.533303870005,53407.027703520005 2025-07-03,22:55:09.000,184,11065599,3965,0,1751583308,13262.945897869991,28454.654135339995,53407.09757472001 2025-07-03,22:55:10.000,184,11065666,3005,0,1751583309,13262.993052040001,30298.20605511,53407.125523200004 2025-07-03,22:55:11.000,184,11065605,3804,0,1751583310,13263.013260970001,31220.034883469998,53407.244304240005 2025-07-03,22:55:12.000,184,11065585,4004,0,1751583311,13262.966106799991,31680.928150260006,53407.16744592001 2025-07-03,22:55:13.000,184,11065645,3725,0,1751583312,13262.945897869991,27072.192857999995,53407.25827848001 2025-07-03,22:55:14.000,184,11065703,3965,0,1751583313,13262.932425250001,27993.880703760005,53407.27923984 2025-07-03,22:55:15.000,184,11065471,3125,0,1751583314,13262.844853219991,33063.79827714,53407.39802088 2025-07-03,22:55:16.000,184,11065550,3245,0,1751583315,13262.78422642999,25228.647987360004,53407.38404664001 2025-07-03,22:55:17.000,184,11065674,3165,0,1751583316,13262.797699049996,28915.73772864,53407.35609816001 2025-07-03,22:55:18.000,184,11065619,3765,0,1751583317,13262.77075381,28915.674286470006,53407.45391784001 2025-07-03,22:55:19.000,184,11065572,3165,0,1751583318,13262.71012702,31681.196017199996,53407.5447504 2025-07-03,22:55:20.000,184,11065614,3405,0,1751583319,13262.78422642999,31220.309799540002,53407.48885344 2025-07-03,22:55:21.000,184,11065688,2965,0,1751583320,13262.72359963999,27994.063981140003,53407.60064736001 2025-07-03,22:55:22.000,184,11065507,3725,0,1751583321,13262.76401749999,31681.224213719994,53407.72641552 2025-07-03,22:55:23.000,184,11065476,2725,0,1751583322,13262.68318177999,28915.74477777,53407.63558296 2025-07-03,22:55:24.000,184,11065543,3045,0,1751583323,13262.78422642999,31220.225209979995,53407.77532536 2025-07-03,22:55:25.000,184,11065564,3245,0,1751583324,13262.81117167,26150.201899649997,53407.90109352 2025-07-03,22:55:26.000,184,11065476,3285,0,1751583325,13262.8313806,34446.344144040006,53407.88013216 2025-07-03,22:55:27.000,184,11065559,3565,0,1751583326,13262.777490119995,27993.725622900005,53407.97096472 2025-07-03,22:55:28.000,184,11065523,3885,0,1751583327,13262.844853219991,27993.577591170004,53407.90808064001 2025-07-03,22:55:29.000,184,11065397,2764,0,1751583328,13262.952634180001,28915.42756692,53408.00590032001 2025-07-03,22:55:30.000,184,11065546,3685,0,1751583329,13263.060415139997,29836.981479209993,53408.09673288001 2025-07-03,22:55:31.000,184,11065660,3525,0,1751583330,13262.986315729991,27071.762861070005,53408.12468136001 2025-07-03,22:55:32.000,184,11065650,3444,0,1751583331,13263.141250859997,25689.01961853,53408.22250104001 2025-07-03,22:55:33.000,184,11065561,3725,0,1751583332,13263.127778239992,29375.975426339995,53408.21551392 2025-07-03,22:55:34.000,184,11065600,3685,0,1751583333,13263.275977060002,32141.264535780007,53408.27141088001 2025-07-03,22:55:35.000,184,11065575,2844,0,1751583334,13263.316394920002,28914.94822608,53408.278398 2025-07-03,22:55:36.000,184,11065658,3165,0,1751583335,13263.397230639988,26610.587629079993,53408.320320720006 2025-07-03,22:55:37.000,184,11065580,3365,0,1751583336,13263.417439569988,28453.998566249997,53408.39019192001 2025-07-03,22:55:38.000,184,11065588,3245,0,1751583337,13263.606056249999,30758.40145803,53408.48102448001 2025-07-03,22:55:39.000,184,11065550,3285,0,1751583338,13263.7071009,29375.820345479995,53408.5928184 2025-07-03,22:55:40.000,184,11065528,2925,0,1751583339,13263.68689197,31219.54144437,53408.634741120004 2025-07-03,22:55:41.000,184,11065568,3405,0,1751583340,13263.76772769,24766.993414530007,53408.634741120004 2025-07-03,22:55:42.000,184,11065568,3285,0,1751583341,13263.895717579995,28915.082159550002,53408.72557368001 2025-07-03,22:55:43.000,184,11065639,2885,0,1751583342,13263.936135439995,30758.619981059994,53408.704612320005 2025-07-03,22:55:44.000,184,11065592,3285,0,1751583343,13264.118015809996,31680.51225159,53408.76050928 2025-07-03,22:55:45.000,184,11065617,3765,0,1751583344,13264.171906290001,27532.515145259997,53408.81640624001 2025-07-03,22:55:46.000,184,11065559,3765,0,1751583345,13264.293159870002,27993.570542040005,53408.78147064 2025-07-03,22:55:47.000,184,11065672,4004,0,1751583346,13264.427886069992,29376.306735449994,53408.92820016 2025-07-03,22:55:48.000,184,11065579,3924,0,1751583347,13264.522194409998,27993.76791768,53408.96313576001 2025-07-03,22:55:49.000,184,11065561,3045,0,1751583348,13264.636711679988,30298.35408684,53409.02601984 2025-07-03,22:55:50.000,184,11065557,3765,0,1751583349,13264.690602159993,29376.659191950006,53409.12383952 2025-07-03,22:55:51.000,184,11065436,3485,0,1751583350,13264.83880097999,26611.363033379996,53409.15178800001 2025-07-03,22:55:52.000,184,11065548,2605,0,1751583351,13264.93984562999,27072.333840599997,53409.17274936 2025-07-03,22:55:53.000,184,11065568,3365,0,1751583352,13264.91963669999,28915.963300799995,53409.17973648001 2025-07-03,22:55:54.000,184,11065646,3005,0,1751583353,13264.892691459994,25228.972247340003,53409.24960768001 2025-07-03,22:55:55.000,184,11065593,3804,0,1751583354,13264.953318249994,31681.548473699993,53409.28454328 2025-07-03,22:55:56.000,184,11065689,3765,0,1751583355,13265.013945039995,27533.502023459994,53409.41031144 2025-07-03,22:55:57.000,184,11065485,3405,0,1751583356,13265.074571829995,30759.804234900002,53409.44524704001 2025-07-03,22:55:58.000,184,11065657,3645,0,1751583357,13265.10151706999,27533.734644750002,53409.3614016 2025-07-03,22:55:59.000,184,11065626,3045,0,1751583358,13265.14193492999,32142.78714786,53409.48018264 2025-07-03,22:56:00.000,184,11065357,3685,0,1751583359,13265.14193492999,29838.454747380005,53409.38935008 2025-07-03,22:56:01.000,184,11065627,3845,0,1751583360,13265.08130813999,30299.270473740005,53409.52909248 2025-07-03,22:56:02.000,184,11065540,3525,0,1751583361,13265.20256171999,30760.234231830007,53409.55704096 2025-07-03,22:56:03.000,184,11065561,3885,0,1751583362,13265.236243269996,27994.818238050007,53409.675822 2025-07-03,22:56:04.000,184,11065717,3365,0,1751583363,13265.350760540001,23846.814082590005,53409.78062880001 2025-07-03,22:56:05.000,184,11065561,2965,0,1751583364,13265.404651019991,28916.724606839998,53409.75268032001 2025-07-03,22:56:06.000,184,11065533,3845,0,1751583365,13265.418123639996,28916.752803359996,53409.85050000001 2025-07-03,22:56:07.000,184,11065708,3125,0,1751583366,13265.465277809992,31682.253386700002,53409.77364168001 2025-07-03,22:56:08.000,184,11065777,3485,0,1751583367,13265.424859949992,27994.994466300006,53409.8155644 2025-07-03,22:56:09.000,184,11065564,3565,0,1751583368,13265.411387330001,31221.268481220002,53409.86447424 2025-07-03,22:56:10.000,184,11065345,3725,0,1751583369,13265.391178400001,33064.98253098001,53409.80159016001 2025-07-03,22:56:11.000,184,11065604,3444,0,1751583370,13265.323815299991,29377.906887959994,53409.808577280004 2025-07-03,22:56:12.000,184,11065526,3444,0,1751583371,13265.31034268,22003.466587589995,53409.89940984001 2025-07-03,22:56:13.000,184,11065622,3405,0,1751583372,13265.397914709996,26151.60467652,53409.89940984001 2025-07-03,22:56:15.000,184,11065547,3725,0,1751583374,13265.465277809992,33065.05302228,53409.84351288 2025-07-03,22:56:16.000,184,11065645,3245,0,1751583375,13265.552849840002,27534.369066450003,53409.92037120001 2025-07-03,22:56:17.000,184,11065530,3125,0,1751583376,13265.498959359997,31221.4517586,53409.941332559996 2025-07-03,22:56:18.000,184,11065619,3645,0,1751583377,13265.465277809992,29377.935084480006,53409.93434544 2025-07-03,22:56:19.000,184,11065526,3325,0,1751583378,13265.525904599992,27073.334817060007,53410.00421664 2025-07-03,22:56:20.000,184,11065763,3685,0,1751583379,13265.498959359997,29838.708516059996,53409.92037120001 2025-07-03,22:56:21.000,184,11065531,3605,0,1751583380,13265.667367109992,34908.555598139996,53410.06710072001 2025-07-03,22:56:22.000,184,11065627,3765,0,1751583381,13265.701048659997,24307.784889810006,53410.0601136 2025-07-03,22:56:23.000,184,11065709,3765,0,1751583382,13265.687576039993,31682.43666408,53410.095049200005 2025-07-03,22:56:24.000,184,11065467,3485,0,1751583383,13265.741466519998,26612.490894179995,53410.143959040004 2025-07-03,22:56:25.000,184,11065595,3845,0,1751583384,13265.862720099998,27995.269382369996,53410.17190752 2025-07-03,22:56:26.000,184,11065615,4004,0,1751583385,13265.930083199994,30760.727670930006,53410.20684312001 2025-07-03,22:56:27.000,184,11065608,3325,0,1751583386,13266.004182609999,31682.641088849996,53410.17190752 2025-07-03,22:56:28.000,184,11065600,3405,0,1751583387,13266.071545709994,27073.623831389996,53410.2697272 2025-07-03,22:56:29.000,184,11065571,3965,0,1751583388,13266.172590359995,29378.210000549996,53410.22780448 2025-07-03,22:56:30.000,184,11065596,3365,0,1751583389,13266.17932666999,27534.770866859995,53410.311649920004 2025-07-03,22:56:31.000,184,11065608,3245,0,1751583390,13266.192799289995,32604.815324580006,53410.29767568 2025-07-03,22:56:32.000,184,11065602,3085,0,1751583391,13266.14564512,32144.020745610003,53410.25575296001 2025-07-03,22:56:33.000,184,11065527,3645,0,1751583392,13266.152381429994,29839.63900122,53410.262740080005 2025-07-03,22:56:34.000,184,11065588,2965,0,1751583393,13266.132172499994,27535.271355089993,53410.262740080005 2025-07-03,22:56:35.000,184,11065555,3365,0,1751583394,13266.18606298,25691.705337060004,53410.213830240005 2025-07-03,22:56:36.000,184,11065548,3525,0,1751583395,13266.085018329999,27535.475779860004,53410.1299848 2025-07-03,22:56:37.000,184,11065592,3245,0,1751583396,13266.16585405,27535.5321729,53410.36754688 2025-07-03,22:56:38.000,184,11065616,3125,0,1751583397,13266.14564512,30761.996514330007,53410.22081736 2025-07-03,22:56:39.000,184,11065562,3165,0,1751583398,13266.334261799995,29379.232124400005,53410.30466280001 2025-07-03,22:56:40.000,184,11065517,3725,0,1751583399,13266.32752549,31223.101255019996,53410.30466280001 2025-07-03,22:56:41.000,184,11065633,3765,0,1751583400,13266.52961479,32144.87369034,53410.311649920004 2025-07-03,22:56:42.000,184,11065555,3685,0,1751583401,13266.691286230001,28918.423447170004,53410.45139232001 2025-07-03,22:56:43.000,184,11065557,3845,0,1751583402,13266.718231469997,31683.853539210002,53410.479340800004 2025-07-03,22:56:44.000,184,11065557,3605,0,1751583403,13266.751913020002,28457.720506890008,53410.52825064 2025-07-03,22:56:45.000,184,11065559,3085,0,1751583404,13266.819276119997,27535.912825919993,53410.54222488001 2025-07-03,22:56:46.000,184,11065528,3285,0,1751583405,13266.812539810002,27996.932977050004,53410.54222488001 2025-07-03,22:56:47.000,184,11065541,3725,0,1751583406,13266.711495160002,29840.7386655,53410.52126352001 2025-07-03,22:56:48.000,184,11065554,4004,0,1751583407,13266.590241580001,23388.070800450005,53410.47235368001 2025-07-03,22:56:49.000,184,11065652,2485,0,1751583408,13266.556560029996,27075.364966499998,53410.52825064 2025-07-03,22:56:50.000,184,11065605,3045,0,1751583409,13266.42857014,33988.989540509996,53410.45139232001 2025-07-03,22:56:51.000,184,11065632,3645,0,1751583410,13266.543087409991,28458.058865130006,53410.479340800004 2025-07-03,22:56:52.000,184,11065547,3885,0,1751583411,13266.435306449996,32606.267445360005,53410.36055976 2025-07-03,22:56:53.000,184,11065533,4004,0,1751583412,13266.556560029996,30301.653079680007,53410.500302160006 2025-07-03,22:56:54.000,184,11065542,2725,0,1751583413,13266.671077300001,31223.481908040005,53410.598121840005 2025-07-03,22:56:55.000,184,11065528,3444,0,1751583414,13266.778858259997,27536.194791119997,53410.549212000005 2025-07-03,22:56:56.000,184,11065632,3725,0,1751583415,13266.940529699998,32606.077118850008,53410.667993040006 2025-07-03,22:56:57.000,184,11065530,3725,0,1751583416,13267.001156489998,31684.332880050002,53410.69594152 2025-07-03,22:56:58.000,184,11065617,4325,0,1751583417,13267.075255899988,31223.3550237,53410.70991576001 2025-07-03,22:56:59.000,184,11065658,3845,0,1751583418,13267.129146379993,34449.79821774,53410.667993040006 2025-07-03,22:57:00.000,184,11065628,3685,0,1751583419,13267.203245789999,30301.660128810006,53410.765812720005 2025-07-03,22:57:01.000,184,11065424,3165,0,1751583420,13267.29755412999,26614.18973451,53410.765812720005 2025-07-03,22:57:02.000,184,11065599,3765,0,1751583421,13267.35818091999,30762.518149950003,53410.7937612 2025-07-03,22:57:03.000,184,11065584,2965,0,1751583422,13267.412071399995,27075.273327810006,53410.8636324 2025-07-03,22:57:04.000,184,11065613,3845,0,1751583423,13267.41880770999,33528.025782419994,53410.814722560004 2025-07-03,22:57:05.000,184,11065591,3605,0,1751583424,13267.47943449999,28918.980328439997,53410.84267104 2025-07-03,22:57:06.000,184,11065581,3405,0,1751583425,13267.37838984999,32145.317785530002,53410.84965816 2025-07-03,22:57:07.000,184,11065581,3885,0,1751583426,13267.31776305999,27997.172647469997,53410.85664528001 2025-07-03,22:57:08.000,184,11065555,3645,0,1751583427,13267.3447083,26614.542191009998,53410.84965816 2025-07-03,22:57:09.000,184,11065539,3005,0,1751583428,13267.311026749994,27075.393163019995,53410.8636324 2025-07-03,22:57:10.000,184,11065624,3245,0,1751583429,13267.38512616,33067.252350840005,53410.814722560004 2025-07-03,22:57:11.000,184,11065507,3365,0,1751583430,13267.3447083,28919.022623220008,53410.814722560004 2025-07-03,22:57:12.000,184,11065607,3685,0,1751583431,13267.38512616,29380.042774350004,53410.90555512001 2025-07-03,22:57:13.000,184,11065661,3325,0,1751583432,13267.43901663999,26614.570387529995,53410.75882560001 2025-07-03,22:57:14.000,184,11065658,3605,0,1751583433,13267.371653539994,32145.522210299998,53410.89158088 2025-07-03,22:57:16.000,184,11065581,3325,0,1751583435,13267.37838984999,32145.6631929,53410.95446496001 2025-07-03,22:57:17.000,184,11065512,2844,0,1751583436,13267.54006128999,24310.174544880007,53411.04529752001 2025-07-03,22:57:18.000,184,11065566,3685,0,1751583437,13267.41880770999,27997.44756354,53411.05927176 2025-07-03,22:57:19.000,184,11065560,3205,0,1751583438,13267.432280329995,26153.832201600002,53411.06625888 2025-07-03,22:57:20.000,184,11065490,3165,0,1751583439,13267.29755412999,31684.903859579994,53411.01734904 2025-07-03,22:57:21.000,184,11065598,3405,0,1751583440,13267.40533509,27536.709377609994,53411.03132328 2025-07-03,22:57:22.000,184,11065557,3645,0,1751583441,13267.290817819994,31223.933052360007,53410.99638768001 2025-07-03,22:57:23.000,184,11065578,3205,0,1751583442,13267.236927339989,28919.480816669995,53411.03132328 2025-07-03,22:57:24.000,184,11065546,3125,0,1751583443,13267.304290439999,29380.359985200004,53411.04529752001 2025-07-03,22:57:25.000,184,11065603,3605,0,1751583444,13267.311026749994,29841.337841550005,53411.07324600001 2025-07-03,22:57:26.000,184,11065688,3365,0,1751583445,13267.223454719999,27536.81511456,53411.13613008 2025-07-03,22:57:27.000,184,11065564,3005,0,1751583446,13267.223454719999,33528.815284979995,53411.115168719996 2025-07-03,22:57:28.000,184,11065588,3285,0,1751583447,13267.230191029994,27536.843311079996,53411.12914296 2025-07-03,22:57:29.000,184,11065486,3444,0,1751583448,13267.243663649999,26154.262198530007,53411.115168719996 2025-07-03,22:57:30.000,184,11065466,3245,0,1751583449,13267.176300549989,29380.916866469997,53411.1081816 2025-07-03,22:57:31.000,184,11065527,3525,0,1751583450,13267.176300549989,29841.71849457,53411.22696264 2025-07-03,22:57:32.000,184,11065607,3685,0,1751583451,13267.088728519993,25693.65794607,53411.20600128 2025-07-03,22:57:33.000,184,11065604,3405,0,1751583452,13266.987683869993,30763.709452919997,53411.25491112 2025-07-03,22:57:34.000,184,11065560,3165,0,1751583453,13266.852957670002,30302.872579169998,53411.1780528 2025-07-03,22:57:35.000,184,11065598,3485,0,1751583454,13266.778858259997,27998.314606529995,53411.150104320004 2025-07-03,22:57:36.000,184,11065628,3405,0,1751583455,13266.677813609997,29842.141442370004,53411.115168719996 2025-07-03,22:57:37.000,184,11065661,3565,0,1751583456,13266.603714199991,27537.576420600002,53411.115168719996 2025-07-03,22:57:38.000,184,11065567,3645,0,1751583457,13266.46225168999,28459.454592869995,53411.06625888 2025-07-03,22:57:39.000,184,11065670,3365,0,1751583458,13266.40836121,27076.669055549995,53411.08722024 2025-07-03,22:57:40.000,184,11065564,3205,0,1751583459,13266.30058024999,22928.502770100007,53411.16407856001 2025-07-03,22:57:41.000,184,11065684,3165,0,1751583460,13266.26016238999,26615.775788760002,53410.92651648001 2025-07-03,22:57:42.000,184,11065644,3085,0,1751583461,13266.085018329999,32146.741709790003,53410.94049072 2025-07-03,22:57:43.000,184,11065607,3565,0,1751583462,13266.07828201999,30303.091102200007,53410.91952936 2025-07-03,22:57:44.000,184,11065647,3685,0,1751583463,13265.970501059994,28920.37605618,53410.898568 2025-07-03,22:57:45.000,184,11065635,3485,0,1751583464,13265.930083199994,25693.84827258,53410.91952936 2025-07-03,22:57:46.000,184,11065606,3245,0,1751583465,13265.916610579989,24772.03354248,53410.947477839996 2025-07-03,22:57:47.000,184,11065529,3165,0,1751583466,13265.849247479993,30763.97731986,53410.9684392 2025-07-03,22:57:48.000,184,11065565,4165,0,1751583467,13265.808829619993,34451.23624026,53411.0383104 2025-07-03,22:57:49.000,184,11065513,4045,0,1751583468,13265.835774859988,28920.037697940003,53411.01036192 2025-07-03,22:57:50.000,184,11065519,3125,0,1751583469,13265.822302239998,26154.50891808,53410.9684392 2025-07-03,22:57:51.000,184,11065617,3804,0,1751583470,13265.727993899993,27537.167571059996,53411.02433616001 2025-07-03,22:57:52.000,184,11065541,4045,0,1751583471,13265.593267700002,30302.68225266,53411.115168719996 2025-07-03,22:57:53.000,184,11065568,2565,0,1751583472,13265.532640910002,30763.631912490004,53411.03132328 2025-07-03,22:57:54.000,184,11065545,3924,0,1751583473,13265.478750429997,28459.10213637,53410.94049072 2025-07-03,22:57:55.000,184,11065522,3565,0,1751583474,13265.451805190001,30302.802087870004,53410.96145208 2025-07-03,22:57:56.000,184,11065589,3725,0,1751583475,13265.370969470001,32607.388257030005,53410.884593760005 2025-07-03,22:57:57.000,184,11065621,3245,0,1751583476,13265.323815299991,29841.810133260005,53410.87760664001 2025-07-03,22:57:58.000,184,11065582,2844,0,1751583477,13265.24297957999,24771.800921190006,53410.814722560004 2025-07-03,22:57:59.000,184,11065605,4045,0,1751583478,13265.283397439991,31224.602719710005,53410.898568 2025-07-03,22:58:00.000,184,11065570,2805,0,1751583479,13265.323815299991,30763.779944220005,53410.779786959996 2025-07-03,22:58:01.000,184,11065562,3045,0,1751583480,13265.29013375,25693.770732150006,53410.78677408001 2025-07-03,22:58:02.000,184,11065586,3845,0,1751583481,13265.256452199996,27998.349852180007,53410.814722560004 2025-07-03,22:58:03.000,184,11065511,3725,0,1751583482,13265.317078989996,31224.757800570005,53410.74485136 2025-07-03,22:58:04.000,184,11065585,3525,0,1751583483,13265.283397439991,31685.665165619997,53410.82869680001 2025-07-03,22:58:05.000,184,11065597,3885,0,1751583484,13265.337287919996,28920.150484020007,53410.814722560004 2025-07-03,22:58:06.000,184,11065664,3125,0,1751583485,13265.256452199996,31685.700411269994,53410.80074832 2025-07-03,22:58:07.000,184,11065543,3444,0,1751583486,13265.26318850999,28459.23606984,53410.74485136 2025-07-03,22:58:08.000,184,11065619,3765,0,1751583487,13265.14193492999,27076.429385130003,53410.80074832 2025-07-03,22:58:09.000,184,11065526,2925,0,1751583488,13265.114989689995,29380.89571908,53410.72389 2025-07-03,22:58:10.000,184,11065689,4004,0,1751583489,13265.14193492999,31685.48893737,53410.74485136 2025-07-03,22:58:11.000,184,11065765,3285,0,1751583490,13265.135198619995,26615.30349705,53410.85664528001 2025-07-03,22:58:12.000,184,11065478,3605,0,1751583491,13265.14193492999,25693.51696347,53410.765812720005 2025-07-03,22:58:13.000,184,11065600,3525,0,1751583492,13265.29013375,27998.10313263,53410.78677408001 2025-07-03,22:58:14.000,184,11065719,3125,0,1751583493,13265.216034339996,30302.583564839995,53410.7937612 2025-07-03,22:58:15.000,184,11065526,3845,0,1751583494,13265.29013375,28919.88966621,53410.82869680001 2025-07-03,22:58:16.000,184,11065625,3685,0,1751583495,13265.216034339996,30302.491926150004,53410.70292864 2025-07-03,22:58:17.000,184,11065568,3485,0,1751583496,13265.357496849996,26615.31054618,53410.70292864 2025-07-03,22:58:18.000,184,11065626,3565,0,1751583497,13265.350760540001,31685.235168690007,53410.73786424001 2025-07-03,22:58:19.000,184,11065458,3685,0,1751583498,13265.33055161,30763.265357729993,53410.82869680001 2025-07-03,22:58:20.000,184,11065715,3485,0,1751583499,13265.438332569996,32607.014653139995,53410.7937612 2025-07-03,22:58:21.000,184,11065526,3405,0,1751583500,13265.384442089991,33067.872674280006,53410.7937612 2025-07-03,22:58:22.000,184,11065510,2525,0,1751583501,13265.458541499996,31224.236164949994,53410.72389 2025-07-03,22:58:23.000,184,11065558,2885,0,1751583502,13265.404651019991,28919.516062320006,53410.73786424001 2025-07-03,22:58:24.000,184,11065518,2725,0,1751583503,13265.532640910002,30302.428483979995,53410.7937612 2025-07-03,22:58:25.000,184,11065651,3205,0,1751583504,13265.532640910002,31224.306656250003,53410.69594152 2025-07-03,22:58:26.000,184,11065633,3765,0,1751583505,13265.579795079997,28458.799023779997,53410.898568 2025-07-03,22:58:27.000,184,11065520,2764,0,1751583506,13265.633685560002,32606.894817930006,53410.84965816 2025-07-03,22:58:28.000,184,11065521,3125,0,1751583507,13265.701048659997,30302.315697900005,53410.75882560001 2025-07-03,22:58:29.000,184,11065496,2764,0,1751583508,13265.835774859988,30302.491926150004,53410.78677408001 2025-07-03,22:58:30.000,184,11065531,3924,0,1751583509,13265.855983789988,31224.116329740005,53410.85664528001 2025-07-03,22:58:31.000,184,11065542,2885,0,1751583510,13265.930083199994,31685.044842179996,53410.814722560004 2025-07-03,22:58:32.000,184,11065484,3804,0,1751583511,13265.889665339993,26614.929893160006,53410.84267104 2025-07-03,22:58:33.000,184,11065533,3005,0,1751583512,13266.111963569994,28458.643942919996,53410.898568 2025-07-03,22:58:34.000,184,11065578,2644,0,1751583513,13266.152381429994,27075.98528994,53410.884593760005 2025-07-03,22:58:35.000,184,11065613,3205,0,1751583514,13266.16585405,31685.129431740002,53410.85664528001 2025-07-03,22:58:36.000,184,11065506,2805,0,1751583515,13266.334261799995,34450.474934219994,53410.94049072 2025-07-03,22:58:37.000,184,11065510,3485,0,1751583516,13266.32752549,27997.835265689995,53411.01036192 2025-07-03,22:58:38.000,184,11065483,2925,0,1751583517,13266.48919693,28919.558357100002,53410.99638768001 2025-07-03,22:58:39.000,184,11065481,3725,0,1751583518,13266.475724309996,25693.220900009997,53410.91952936 2025-07-03,22:58:40.000,184,11065554,2365,0,1751583519,13266.644132059992,27536.878556730007,53411.08023312 2025-07-03,22:58:41.000,184,11065578,3605,0,1751583520,13266.677813609997,34911.593773169996,53411.08722024 2025-07-03,22:58:42.000,184,11065629,3125,0,1751583521,13266.799067189997,29380.515066060005,53411.13613008 2025-07-03,22:58:43.000,184,11065473,4205,0,1751583522,13266.731704090002,32606.95121097,53411.12215584001 2025-07-03,22:58:44.000,184,11065498,3765,0,1751583523,13266.852957670002,29380.465722149995,53411.1780528 2025-07-03,22:58:45.000,184,11065528,3085,0,1751583524,13266.913584460002,30763.258308599994,53411.20600128 2025-07-03,22:58:46.000,184,11065567,3885,0,1751583525,13266.873166600002,35372.437696049994,53411.26189824001 2025-07-03,22:58:47.000,184,11065468,2685,0,1751583526,13267.055046969988,32145.81122463,53411.317795200004 2025-07-03,22:58:48.000,184,11065579,3005,0,1751583527,13267.014629109988,30302.252255729996,53411.338756560006 2025-07-03,22:58:49.000,184,11065561,3804,0,1751583528,13267.068519589993,29380.338837810006,53411.32478232 2025-07-03,22:58:50.000,184,11065563,3085,0,1751583529,13267.149355309994,28919.43852189,53411.25491112 2025-07-03,22:58:51.000,184,11065586,3365,0,1751583530,13267.183036859999,30302.118322259994,53411.3527308 2025-07-03,22:58:52.000,184,11065538,3045,0,1751583531,13267.189773169994,26153.888594639997,53411.30382096 2025-07-03,22:58:53.000,184,11065540,3325,0,1751583532,13267.230191029994,24771.05371341,53411.387666400005 2025-07-03,22:58:54.000,184,11065509,3685,0,1751583533,13267.236927339989,33528.378238920006,53411.31080808001 2025-07-03,22:58:55.000,184,11065514,3525,0,1751583534,13267.196509479989,31223.827315410002,53411.44356336 2025-07-03,22:58:56.000,184,11065558,3765,0,1751583535,13267.209982099994,27075.597587790005,53411.39465352 2025-07-03,22:58:57.000,184,11065579,4004,0,1751583536,13267.209982099994,28919.219998860004,53411.38067928001 2025-07-03,22:58:58.000,184,11065609,3444,0,1751583537,13267.311026749994,29380.08506913,53411.45753760001 2025-07-03,22:58:59.000,184,11065624,2525,0,1751583538,13267.331235679994,35832.83752374,53411.485486080004 2025-07-03,22:59:00.000,184,11065528,3765,0,1751583539,13267.412071399995,29380.07802,53411.4924732 2025-07-03,22:59:01.000,184,11065529,4485,0,1751583540,13267.432280329995,29840.999483310006,53411.506447440006 2025-07-03,22:59:02.000,184,11065569,3085,0,1751583541,13267.38512616,26153.726464649997,53411.6322156 2025-07-03,22:59:03.000,184,11065520,3525,0,1751583542,13267.40533509,27997.28543355,53411.56933152 2025-07-03,22:59:04.000,184,11065387,3885,0,1751583543,13267.35818091999,33067.37218604999,53411.618241359996 2025-07-03,22:59:05.000,184,11065518,3444,0,1751583544,13267.39859877999,27997.229040510007,53411.75798376 2025-07-03,22:59:06.000,184,11065632,3444,0,1751583545,13267.32449937,34910.94525321,53411.52042168 2025-07-03,22:59:07.000,184,11065497,3804,0,1751583546,13267.41880770999,23388.162439139996,53411.5623444 2025-07-03,22:59:08.000,184,11065571,3125,0,1751583547,13267.33797198999,27997.229040510007,53411.56933152 2025-07-03,22:59:09.000,184,11065449,4405,0,1751583548,13267.311026749994,31223.510104560002,53411.58330576 2025-07-03,22:59:10.000,184,11065579,3765,0,1751583549,13267.311026749994,25692.649920480006,53411.64618984001 2025-07-03,22:59:11.000,184,11065557,3365,0,1751583550,13267.284081509999,30762.666181680004,53411.68112544 2025-07-03,22:59:12.000,184,11065553,3885,0,1751583551,13267.250399959994,28458.143454689998,53411.59728000001 2025-07-03,22:59:13.000,184,11065551,3845,0,1751583552,13267.250399959994,30762.70847646,53411.61125424 2025-07-03,22:59:14.000,184,11065533,3485,0,1751583553,13267.236927339989,29379.993430439994,53411.73003528 2025-07-03,22:59:15.000,184,11065577,2805,0,1751583554,13267.129146379993,24770.933878199998,53411.68811256 2025-07-03,22:59:16.000,184,11065553,3804,0,1751583555,13267.095464829988,28458.12935643,53411.62522848001 2025-07-03,22:59:17.000,184,11065626,3525,0,1751583556,13266.994420180003,30301.794062279994,53411.618241359996 2025-07-03,22:59:18.000,184,11065535,4205,0,1751583557,13267.021365419998,26614.542191009998,53411.61125424 2025-07-03,22:59:19.000,184,11065528,3485,0,1751583558,13267.041574349998,31684.53025569,53411.723048160005 2025-07-03,22:59:20.000,184,11065561,3645,0,1751583559,13266.994420180003,28918.916886270003,53411.7020868 2025-07-03,22:59:21.000,184,11065557,3285,0,1751583560,13266.920320769997,29379.894742620003,53411.77894512 2025-07-03,22:59:22.000,184,11065633,2885,0,1751583561,13266.940529699998,30762.616837769994,53411.771958000005 2025-07-03,22:59:23.000,184,11065414,3365,0,1751583562,13266.792330880002,28919.11426191,53411.70907392 2025-07-03,22:59:24.000,184,11065672,2764,0,1751583563,13266.610450510001,30762.588641249997,53411.76497088001 2025-07-03,22:59:25.000,184,11065523,2885,0,1751583564,13266.516142169996,29840.957188529996,53411.674138320006 2025-07-03,22:59:26.000,184,11065544,3325,0,1751583565,13266.468988,31223.770922370008,53411.70907392 2025-07-03,22:59:27.000,184,11065703,3205,0,1751583566,13266.42183382999,27997.384121370007,53411.53439592 2025-07-03,22:59:28.000,184,11065586,2685,0,1751583567,13266.394888589995,27075.400212149994,53411.70907392 2025-07-03,22:59:29.000,184,11065629,3245,0,1751583568,13266.253426079995,30301.87865184,53411.68112544 2025-07-03,22:59:30.000,184,11065545,3924,0,1751583569,13266.253426079995,29380.183756950006,53411.75099664 2025-07-03,22:59:31.000,184,11065497,4125,0,1751583570,13266.17932666999,27997.398219630006,53411.70907392 2025-07-03,22:59:32.000,184,11065622,2764,0,1751583571,13266.09849094999,31684.65714003,53411.723048160005 2025-07-03,22:59:33.000,184,11065475,3205,0,1751583572,13265.936819509989,31223.806168020004,53411.73003528 2025-07-03,22:59:34.000,184,11065608,2045,0,1751583573,13265.882929029998,29841.091121999998,53411.62522848001 2025-07-03,22:59:35.000,184,11065582,3605,0,1751583574,13265.754939140003,26614.626780570004,53411.618241359996 2025-07-03,22:59:36.000,184,11065512,3765,0,1751583575,13265.620212939997,26614.626780570004,53411.51343456 2025-07-03,22:59:37.000,184,11065501,3725,0,1751583576,13265.552849840002,29840.978335919994,53411.57631864001 2025-07-03,22:59:38.000,184,11065578,2365,0,1751583577,13265.519168289997,31223.69338194,53411.6322156 2025-07-03,22:59:39.000,184,11065534,3645,0,1751583578,13265.344024229991,27997.355924849995,53411.52740880001 2025-07-03,22:59:40.000,184,11065590,2605,0,1751583579,13265.350760540001,33528.19496153999,53411.62522848001 2025-07-03,22:59:41.000,184,11065569,3565,0,1751583580,13265.18235278999,30301.836357060005,53411.54138304 2025-07-03,22:59:42.000,184,11065585,3325,0,1751583581,13265.14867124,27536.385117629994,53411.4924732 2025-07-03,22:59:43.000,184,11065583,3645,0,1751583582,13264.94658194,31223.665185420003,53411.49946032001 2025-07-03,22:59:44.000,184,11065622,3325,0,1751583583,13264.778174189989,33989.08822833,53411.44356336 2025-07-03,22:59:45.000,184,11065644,3165,0,1751583584,13264.731020019994,31684.600746990007,53411.45753760001 2025-07-03,22:59:46.000,184,11065608,2885,0,1751583585,13264.542403339998,31223.70043107,53411.35971792001 2025-07-03,22:59:47.000,184,11065564,3365,0,1751583586,13264.481776549997,32606.394329699993,53411.35971792001 2025-07-03,22:59:48.000,184,11065604,3365,0,1751583587,13264.320105109997,28458.228044250005,53411.34574368 2025-07-03,22:59:49.000,184,11065546,2405,0,1751583588,13264.272950940001,27997.264286160003,53411.33176944001 2025-07-03,22:59:50.000,184,11065585,3245,0,1751583589,13264.192115220001,24310.047660540004,53411.32478232 2025-07-03,22:59:51.000,184,11065609,3365,0,1751583590,13264.118015809996,25692.833197860004,53411.25491112 2025-07-03,22:59:52.000,184,11065616,2565,0,1751583591,13264.037180089996,28919.234097120003,53411.247924 2025-07-03,22:59:53.000,184,11065610,2325,0,1751583592,13263.915926509995,33528.28660023,53411.27587248 2025-07-03,22:59:54.000,184,11065620,2725,0,1751583593,13263.794672929995,28919.170654949994,53411.150104320004 2025-07-03,22:59:55.000,184,11065560,2525,0,1751583594,13263.693628279994,29380.176707820006,53411.12215584001 2025-07-03,22:59:56.000,184,11065583,3365,0,1751583595,13263.693628279994,28919.24819538,53411.02433616001 2025-07-03,22:59:57.000,184,11065543,3005,0,1751583596,13263.585847319999,28919.28344103,53411.03132328 2025-07-03,22:59:58.000,184,11065603,4085,0,1751583597,13263.525220529998,31684.762876980007,53411.01734904 2025-07-03,22:59:59.000,184,11065527,3605,0,1751583598,13263.484802669998,29380.190806080005,53410.92651648001 2025-07-03,23:00:00.000,184,11065592,2725,0,1751583599,13263.417439569988,30762.87060645,53410.92651648001 2025-07-03,23:00:01.000,184,11065572,2965,0,1751583600,13263.383758019998,28458.404272500004,53410.884593760005 2025-07-03,23:00:02.000,184,11065579,3125,0,1751583601,13263.309658609993,33989.370193530005,53410.8636324 2025-07-03,23:00:03.000,184,11065575,3405,0,1751583602,13263.289449679993,29380.303592159995,53410.814722560004 2025-07-03,23:00:04.000,184,11065614,3565,0,1751583603,13263.249031819993,28458.418370760002,53410.75183848 2025-07-03,23:00:05.000,184,11065531,3845,0,1751583604,13263.168196099992,27997.546251360007,53410.779786959996 2025-07-03,23:00:06.000,184,11065611,4004,0,1751583605,13263.201877649997,24771.145352100008,53410.73087712 2025-07-03,23:00:07.000,184,11065575,3804,0,1751583606,13263.195141340002,33528.498074129995,53410.68895440001 2025-07-03,23:00:08.000,184,11065578,2725,0,1751583607,13263.188405029992,30302.188813560002,53410.66100592001 2025-07-03,23:00:09.000,184,11065622,3165,0,1751583608,13263.242295509997,28919.480816669995,53410.73087712 2025-07-03,23:00:10.000,184,11065458,3405,0,1751583609,13263.201877649997,24771.300432959993,53410.59113472001 2025-07-03,23:00:11.000,184,11065600,3525,0,1751583610,13263.188405029992,25232.158454100005,53410.59113472001 2025-07-03,23:00:12.000,184,11065555,2764,0,1751583611,13263.201877649997,29380.352936070005,53410.52126352001 2025-07-03,23:00:13.000,184,11065592,2725,0,1751583612,13263.249031819993,30302.294550510007,53410.479340800004 2025-07-03,23:00:14.000,184,11065569,2965,0,1751583613,13263.222086579997,27997.750676130003,53410.49331504001 2025-07-03,23:00:15.000,184,11065564,2644,0,1751583614,13263.377021709988,29380.458673019995,53410.56318624 2025-07-03,23:00:16.000,184,11065504,3165,0,1751583615,13263.437648499988,30302.308648770006,53410.46536656 2025-07-03,23:00:17.000,184,11065538,2844,0,1751583616,13263.511747909994,25232.172552360003,53410.57017336001 2025-07-03,23:00:18.000,184,11065768,3565,0,1751583617,13263.572374699994,29380.430476499998,53410.67498016 2025-07-03,23:00:19.000,184,11065542,3085,0,1751583618,13263.626265179999,31224.207968429997,53410.549212000005 2025-07-03,23:00:20.000,184,11065663,3924,0,1751583619,13263.693628279994,28919.544258840004,53410.49331504001 2025-07-03,23:00:21.000,184,11065695,4004,0,1751583620,13263.72057351999,31224.144526260003,53410.49331504001 2025-07-03,23:00:22.000,184,11065506,2805,0,1751583621,13263.76772769,24771.441415559995,53410.53523776 2025-07-03,23:00:23.000,184,11065550,4085,0,1751583622,13263.94287174999,33067.872674280006,53410.57716048 2025-07-03,23:00:24.000,184,11065596,3645,0,1751583623,13264.03044378,24771.363875130002,53410.64004456001 2025-07-03,23:00:25.000,184,11065626,3525,0,1751583624,13264.1112795,31685.15762826,53410.6540188 2025-07-03,23:00:36.000,184,11065563,3565,0,1751583635,13265.034153969995,31224.539277539996,53410.64004456001 2025-07-03,23:00:37.000,184,11065602,3405,0,1751583636,13265.08804445,31685.390249549993,53410.68895440001 2025-07-03,23:00:38.000,184,11065580,3245,0,1751583637,13265.16888017,23849.859306750004,53410.66100592001 2025-07-03,23:00:39.000,184,11065588,3885,0,1751583638,13265.16888017,27537.42133974,53410.73087712 2025-07-03,23:00:40.000,184,11065594,3444,0,1751583639,13265.16214385999,26615.536118339995,53410.89158088 2025-07-03,23:00:41.000,184,11065596,3645,0,1751583640,13265.26318850999,34912.15770357,53410.66100592001 2025-07-03,23:00:42.000,184,11065539,4125,0,1751583641,13265.18235278999,27998.455589129997,53410.69594152 2025-07-03,23:00:43.000,184,11065522,2925,0,1751583642,13265.24971589,27998.399196090002,53410.72389 2025-07-03,23:00:44.000,184,11065613,4485,0,1751583643,13265.296870059996,27076.591515120002,53410.84267104 2025-07-03,23:00:45.000,184,11065551,3285,0,1751583644,13265.24297957999,31685.707460399994,53410.765812720005 2025-07-03,23:00:46.000,184,11065666,3245,0,1751583645,13265.31034268,26154.685146329997,53410.77279984 2025-07-03,23:00:47.000,184,11065542,3405,0,1751583646,13265.317078989996,27998.462638259996,53410.80773544001 2025-07-03,23:00:48.000,184,11065639,3965,0,1751583647,13265.350760540001,30764.033712899996,53410.765812720005 2025-07-03,23:00:49.000,184,11065566,2805,0,1751583648,13265.370969470001,22467.482618969996,53410.835683920006 2025-07-03,23:00:50.000,184,11065557,3045,0,1751583649,13265.418123639996,25232.877465359998,53410.84267104 2025-07-03,23:00:51.000,184,11065610,3444,0,1751583650,13265.458541499996,27998.469687389996,53410.82170968 2025-07-03,23:00:52.000,184,11065581,3885,0,1751583651,13265.472014120001,31224.793046220002,53410.82869680001 2025-07-03,23:00:53.000,184,11065578,2885,0,1751583652,13265.512431980002,27076.570367730004,53410.82869680001 2025-07-03,23:00:54.000,184,11065560,3645,0,1751583653,13265.532640910002,29841.979312380005,53410.74485136 2025-07-03,23:00:55.000,184,11065611,4004,0,1751583654,13265.552849840002,27998.378048700004,53410.80074832 2025-07-03,23:00:56.000,184,11065586,3405,0,1751583655,13265.573058770002,30302.85143178,53410.765812720005 2025-07-03,23:00:57.000,184,11065568,3605,0,1751583656,13265.633685560002,28459.341806790006,53410.84965816 2025-07-03,23:00:58.000,184,11065495,3325,0,1751583657,13265.701048659997,27076.499876429996,53410.84267104 2025-07-03,23:00:59.000,184,11065565,4485,0,1751583658,13265.815565929988,28920.094090979997,53410.84267104 2025-07-03,23:01:00.000,184,11065557,3525,0,1751583659,13265.889665339993,26154.593507640006,53410.884593760005 2025-07-03,23:01:01.000,184,11065576,3045,0,1751583660,13265.923346889998,31685.608772580003,53410.85664528001 2025-07-03,23:01:02.000,184,11065608,3485,0,1751583661,13266.004182609999,28920.05884533,53410.84267104 2025-07-03,23:01:03.000,184,11065645,3285,0,1751583662,13266.09849094999,32607.388257030005,53410.87760664001 2025-07-03,23:01:04.000,184,11065485,4004,0,1751583663,13266.24668977,30763.723551179995,53410.84965816 2025-07-03,23:01:05.000,184,11065576,2644,0,1751583664,13266.233217149995,31224.539277539996,53410.85664528001 2025-07-03,23:01:06.000,184,11065661,3725,0,1751583665,13266.32078917999,33990.22313826,53410.91952936 2025-07-03,23:01:07.000,184,11065477,3565,0,1751583666,13266.30731656,30302.914873949994,53410.779786959996 2025-07-03,23:01:08.000,184,11065708,3605,0,1751583667,13266.40162489999,29381.02965255,53410.92651648001 2025-07-03,23:01:09.000,184,11065589,3045,0,1751583668,13266.536351099996,27537.45658539,53410.947477839996 2025-07-03,23:01:10.000,184,11065646,3444,0,1751583669,13266.543087409991,28459.39819983,53411.03132328 2025-07-03,23:01:11.000,184,11065462,2965,0,1751583670,13266.563296339991,27076.669055549995,53411.01036192 2025-07-03,23:01:12.000,184,11065593,3285,0,1751583671,13266.610450510001,30764.14649898,53411.06625888 2025-07-03,23:01:13.000,184,11065521,4085,0,1751583672,13266.664340989992,27076.845283799994,53411.03132328 2025-07-03,23:01:14.000,184,11065586,3605,0,1751583673,13266.644132059992,30303.225035669995,53411.09420736001 2025-07-03,23:01:15.000,184,11065371,3005,0,1751583674,13266.664340989992,28459.525084170004,53411.052284640005 2025-07-03,23:01:16.000,184,11065673,3765,0,1751583675,13266.671077300001,31224.926979690004,53410.99638768001 2025-07-03,23:01:17.000,184,11065485,4085,0,1751583676,13266.738440399997,27076.824136409996,53411.19202704001 2025-07-03,23:01:18.000,184,11065622,2844,0,1751583677,13266.718231469997,28920.509989650003,53411.150104320004 2025-07-03,23:01:19.000,184,11065526,3005,0,1751583678,13266.738440399997,33529.73167188,53411.16407856001 2025-07-03,23:01:20.000,184,11065585,4565,0,1751583679,13266.758649329997,27998.709357810003,53411.171065680006 2025-07-03,23:01:21.000,184,11065627,3965,0,1751583680,13266.718231469997,27998.772799979997,53411.06625888 2025-07-03,23:01:22.000,184,11065601,4085,0,1751583681,13266.758649329997,30764.30862897,53411.150104320004 2025-07-03,23:01:23.000,184,11065566,3165,0,1751583682,13266.812539810002,27076.873480320006,53411.18503992 2025-07-03,23:01:24.000,184,11065663,3005,0,1751583683,13266.778858259997,29842.395211049996,53411.12215584001 2025-07-03,23:01:25.000,184,11065497,3845,0,1751583684,13266.778858259997,29842.451604090005,53411.247924 2025-07-03,23:01:26.000,184,11065526,3005,0,1751583685,13266.778858259997,29842.409309309995,53411.29683384 2025-07-03,23:01:27.000,184,11065520,3444,0,1751583686,13266.832748740002,28920.488842260005,53411.35971792001 2025-07-03,23:01:28.000,184,11065451,3725,0,1751583687,13266.805803499992,27537.90772971,53411.33176944001 2025-07-03,23:01:29.000,184,11065582,2844,0,1751583688,13266.745176709992,25694.15138517,53411.436576240005 2025-07-03,23:01:30.000,184,11065606,3845,0,1751583689,13266.751913020002,27998.75165259,53411.41561488 2025-07-03,23:01:31.000,184,11065661,4205,0,1751583690,13266.684549919992,26155.234978470005,53411.38067928001 2025-07-03,23:01:32.000,184,11065540,3165,0,1751583691,13266.698022539997,28459.73655807,53411.49946032001 2025-07-03,23:01:33.000,184,11065468,3005,0,1751583692,13266.644132059992,29381.762762070008,53411.49946032001 2025-07-03,23:01:34.000,184,11065533,4285,0,1751583693,13266.637395749996,28459.778852849995,53411.52740880001 2025-07-03,23:01:35.000,184,11065649,4125,0,1751583694,13266.603714199991,28459.750656329998,53411.52740880001 2025-07-03,23:01:36.000,184,11065571,4245,0,1751583695,13266.52961479,34912.552454849996,53411.555357280005 2025-07-03,23:01:37.000,184,11065599,3804,0,1751583696,13266.46225168999,28920.636873990006,53411.7020868 2025-07-03,23:01:38.000,184,11065598,3725,0,1751583697,13266.44204275999,24311.38699524,53411.58330576 2025-07-03,23:01:39.000,184,11065556,3725,0,1751583698,13266.38815228,29842.423407569993,53411.54837016001 2025-07-03,23:01:40.000,184,11065643,3924,0,1751583699,13266.36120703999,22467.792780689997,53411.51343456 2025-07-03,23:01:41.000,184,11065599,4045,0,1751583700,13266.293843939995,30303.408313050008,53411.56933152 2025-07-03,23:01:42.000,184,11065569,3765,0,1751583701,13266.21974452999,26616.071852220004,53411.54138304 2025-07-03,23:01:43.000,184,11065607,3924,0,1751583702,13266.132172499994,29381.664074250002,53411.485486080004 2025-07-03,23:01:44.000,184,11065566,2525,0,1751583703,13266.031127849994,35373.600802500005,53411.54837016001 2025-07-03,23:01:45.000,184,11065600,2525,0,1751583704,13266.03786415999,29381.67112338,53411.47151184 2025-07-03,23:01:46.000,184,11065589,3565,0,1751583705,13265.936819509989,28459.89163893,53411.506447440006 2025-07-03,23:01:47.000,184,11065677,3285,0,1751583706,13265.957028439989,30764.47075896,53411.51343456 2025-07-03,23:01:48.000,184,11065548,3685,0,1751583707,13265.909874269993,29381.790958590005,53411.58330576 2025-07-03,23:01:49.000,184,11065684,3804,0,1751583708,13265.855983789988,22007.209675620004,53411.555357280005 2025-07-03,23:01:50.000,184,11065671,4004,0,1751583709,13265.849247479993,29381.910793799994,53411.46452472 2025-07-03,23:01:51.000,184,11065549,3485,0,1751583710,13265.882929029998,26616.45250524,53411.49946032001 2025-07-03,23:01:52.000,184,11065546,3605,0,1751583711,13265.822302239998,29382.192758999998,53411.54837016001 2025-07-03,23:01:53.000,184,11065573,3924,0,1751583712,13265.788620689993,31225.906808760003,53411.485486080004 2025-07-03,23:01:54.000,184,11065636,3005,0,1751583713,13265.829038549993,23851.114051890007,53411.53439592 2025-07-03,23:01:55.000,184,11065606,2764,0,1751583714,13265.727993899993,30304.1484717,53411.54837016001 2025-07-03,23:01:56.000,184,11065481,3645,0,1751583715,13265.741466519998,25695.145312499997,53411.59728000001 2025-07-03,23:01:57.000,184,11065438,3444,0,1751583716,13265.822302239998,32609.002507800004,53411.5623444 2025-07-03,23:01:58.000,184,11065570,3645,0,1751583717,13265.701048659997,28921.80702957,53411.51343456 2025-07-03,23:01:59.000,184,11065611,3205,0,1751583718,13265.707784969993,29843.63585793,53411.5623444 2025-07-03,23:02:00.000,184,11065585,4004,0,1751583719,13265.674103420002,32609.249227349996,53411.5623444 2025-07-03,23:02:01.000,184,11065606,3685,0,1751583720,13265.694312350002,32609.474799510004,53411.52042168 2025-07-03,23:02:02.000,184,11065652,3365,0,1751583721,13265.593267700002,24312.669936899998,53411.63920272 2025-07-03,23:02:03.000,184,11065474,3444,0,1751583722,13265.606740319992,29843.924872260002,53411.56933152 2025-07-03,23:02:04.000,184,11065648,3485,0,1751583723,13265.532640910002,21086.26903764,53411.6322156 2025-07-03,23:02:05.000,184,11065712,3005,0,1751583724,13265.519168289997,33070.51609803,53411.64618984001 2025-07-03,23:02:06.000,184,11065508,3205,0,1751583725,13265.465277809992,28922.13833868,53411.57631864001 2025-07-03,23:02:07.000,184,11065740,3565,0,1751583726,13265.451805190001,31688.068918949997,53411.52740880001 2025-07-03,23:02:08.000,184,11065754,2764,0,1751583727,13265.411387330001,32149.01152965,53411.506447440006 2025-07-03,23:02:09.000,184,11065556,2685,0,1751583728,13265.283397439991,28000.711310729996,53411.54837016001 2025-07-03,23:02:10.000,184,11065554,3725,0,1751583729,13265.18235278999,31227.22499607,53411.618241359996 2025-07-03,23:02:11.000,184,11065453,4405,0,1751583730,13265.155407549995,25696.287271559995,53411.59728000001 2025-07-03,23:02:12.000,184,11065713,3285,0,1751583731,13265.12846231,31227.485813880005,53411.54837016001 2025-07-03,23:02:13.000,184,11065750,3685,0,1751583732,13264.96679087,28001.056718099993,53411.555357280005 2025-07-03,23:02:14.000,184,11065580,3605,0,1751583733,13264.885955149999,30305.74157508,53411.51343456 2025-07-03,23:02:15.000,184,11065419,4205,0,1751583734,13264.845537289999,32149.638902220002,53411.56933152 2025-07-03,23:02:16.000,184,11065645,3765,0,1751583735,13264.697338469989,33993.38819763,53411.604267120005 2025-07-03,23:02:17.000,184,11065532,3605,0,1751583736,13264.623239059998,23852.96092395,53411.47849896001 2025-07-03,23:02:18.000,184,11065533,2965,0,1751583737,13264.535667030003,26618.729374229995,53411.59029288 2025-07-03,23:02:19.000,184,11065530,3205,0,1751583738,13264.434622380002,27079.728377969994,53411.54837016001 2025-07-03,23:02:20.000,184,11065621,4004,0,1751583739,13264.347050349992,23853.235840020003,53411.506447440006 2025-07-03,23:02:21.000,184,11065447,3965,0,1751583740,13264.205587839991,30767.297460090005,53411.52042168 2025-07-03,23:02:22.000,184,11065536,3485,0,1751583741,13264.151697360001,34915.780956389994,53411.56933152 2025-07-03,23:02:23.000,184,11065497,3924,0,1751583742,13263.996762229996,28001.853269789994,53411.317795200004 2025-07-03,23:02:24.000,184,11065531,3965,0,1751583743,13263.94287174999,30767.593523550007,53411.39465352 2025-07-03,23:02:25.000,184,11065594,4045,0,1751583744,13263.90245388999,28001.994252389995,53411.51343456 2025-07-03,23:02:26.000,184,11065534,3205,0,1751583745,13263.666683039999,24314.657791560006,53411.40164064 2025-07-03,23:02:27.000,184,11065687,3444,0,1751583746,13263.61952886999,32611.399212000004,53411.46452472 2025-07-03,23:02:28.000,184,11065521,4004,0,1751583747,13263.525220529998,31689.880545360007,53411.4924732 2025-07-03,23:02:29.000,184,11065539,4245,0,1751583748,13263.343340159998,31228.874492489995,53411.31080808001 2025-07-03,23:02:30.000,184,11065620,2685,0,1751583749,13263.282713369998,27080.496733139997,53411.36670504 2025-07-03,23:02:31.000,184,11065396,3924,0,1751583750,13263.073887760002,33533.665086420006,53411.34574368 2025-07-03,23:02:32.000,184,11065578,3645,0,1751583751,13263.053678830001,26158.879378679994,53411.338756560006 2025-07-03,23:02:33.000,184,11065506,3485,0,1751583752,13262.932425250001,31690.26119838,53411.35971792001 2025-07-03,23:02:34.000,184,11065527,4125,0,1751583753,13262.858325839996,27541.650817739996,53411.23394976 2025-07-03,23:02:35.000,184,11065722,3045,0,1751583754,13262.757281189995,27080.870337030006,53411.12914296 2025-07-03,23:02:36.000,184,11065534,3525,0,1751583755,13262.60234605999,29846.66698383,53411.20600128 2025-07-03,23:02:37.000,184,11065391,4325,0,1751583756,13262.48782879,27080.912631810002,53411.25491112 2025-07-03,23:02:38.000,184,11065471,3725,0,1751583757,13262.332893659994,33534.06688683,53411.16407856001 2025-07-03,23:02:39.000,184,11065401,3885,0,1751583758,13262.353102589994,32151.26725125,53411.1780528 2025-07-03,23:02:40.000,184,11065469,3924,0,1751583759,13262.265530559998,33534.257213339995,53411.115168719996 2025-07-03,23:02:41.000,184,11065689,4125,0,1751583760,13262.238585319988,31690.218903600005,53411.003374800006 2025-07-03,23:02:42.000,184,11065541,3924,0,1751583761,13262.252057939993,28924.55619027,53411.08722024 2025-07-03,23:02:43.000,184,11065417,3645,0,1751583762,13262.272266869993,30307.574348880007,53411.02433616001 2025-07-03,23:02:44.000,184,11065628,3605,0,1751583763,13262.191431149993,24776.150234400004,53411.06625888 2025-07-03,23:02:45.000,184,11065598,3685,0,1751583764,13262.218376389988,32151.076924740002,53410.99638768001 2025-07-03,23:02:46.000,184,11065536,3525,0,1751583765,13262.218376389988,27541.60852296,53410.9684392 2025-07-03,23:02:47.000,184,11065518,3804,0,1751583766,13262.184694839998,29385.245032289997,53411.05927176 2025-07-03,23:02:48.000,184,11065633,4045,0,1751583767,13262.40025675999,28002.367856280005,53410.94049072 2025-07-03,23:02:49.000,184,11065806,3924,0,1751583768,13262.326157349999,31228.881541619994,53410.87760664001 2025-07-03,23:02:50.000,184,11065638,2764,0,1751583769,13262.332893659994,34455.55735695,53411.01734904 2025-07-03,23:02:51.000,184,11065479,3965,0,1751583770,13262.386784139999,25697.591360610008,53410.85664528001 2025-07-03,23:02:52.000,184,11065596,3765,0,1751583771,13262.454147239994,30306.84828849,53410.835683920006 2025-07-03,23:02:53.000,184,11065394,3285,0,1751583772,13262.454147239994,29384.89962492,53410.91254224 2025-07-03,23:02:54.000,184,11065643,2925,0,1751583773,13262.52151033999,28463.021452650006,53410.87061952 2025-07-03,23:02:55.000,184,11065571,4045,0,1751583774,13262.514774029994,26619.31445202,53410.92651648001 2025-07-03,23:02:56.000,184,11065444,3205,0,1751583775,13262.54845558,31228.437446430005,53410.94049072 2025-07-03,23:02:57.000,184,11065595,4004,0,1751583776,13262.656236539995,31228.409249909993,53410.85664528001 2025-07-03,23:02:58.000,184,11065716,2644,0,1751583777,13262.60234605999,30306.495831990003,53410.90555512001 2025-07-03,23:02:59.000,184,11065570,3804,0,1751583778,13262.64276391999,29384.589463199998,53410.90555512001 2025-07-03,23:03:00.000,184,11065508,2844,0,1751583779,13262.696654399995,29845.56731955,53410.96145208 2025-07-03,23:03:01.000,184,11065616,3525,0,1751583780,13262.716863329995,30306.488782860004,53410.95446496001 2025-07-03,23:03:02.000,184,11065461,3365,0,1751583781,13262.737072259995,29384.772740579996,53410.982413440004 2025-07-03,23:03:03.000,184,11065422,2805,0,1751583782,13262.838116909996,28462.802929619997,53411.02433616001 2025-07-03,23:03:04.000,184,11065631,3845,0,1751583783,13262.89200739,28001.867368050007,53410.98940056 2025-07-03,23:03:05.000,184,11065482,3485,0,1751583784,13262.878534769996,29845.616663459994,53411.01036192 2025-07-03,23:03:06.000,184,11065665,4045,0,1751583785,13262.925688939991,28462.859322660006,53410.87061952 2025-07-03,23:03:07.000,184,11065485,3444,0,1751583786,13262.878534769996,33072.28542966,53410.99638768001 2025-07-03,23:03:08.000,184,11065622,2885,0,1751583787,13262.838116909996,29384.941919699995,53411.01734904 2025-07-03,23:03:09.000,184,11065487,4125,0,1751583788,13262.878534769996,29384.87847753,53410.90555512001 2025-07-03,23:03:10.000,184,11065446,2925,0,1751583789,13262.878534769996,29384.991263610005,53410.97542632001 2025-07-03,23:03:11.000,184,11065365,3405,0,1751583790,13262.858325839996,31228.67006772,53411.02433616001 2025-07-03,23:03:12.000,184,11065461,3685,0,1751583791,13262.80443535999,32150.646927809998,53410.80773544001 2025-07-03,23:03:13.000,184,11065493,3165,0,1751583792,13262.80443535999,25236.67694643,53410.87061952 2025-07-03,23:03:14.000,184,11065470,3365,0,1751583793,13262.696654399995,30767.945980050004,53410.982413440004 2025-07-03,23:03:15.000,184,11065383,3804,0,1751583794,13262.66297284999,33994.762777979995,53410.91254224 2025-07-03,23:03:16.000,184,11065590,3045,0,1751583795,13262.58213712999,24315.0666411,53411.0383104 2025-07-03,23:03:17.000,184,11065524,2605,0,1751583796,13262.555191889995,31690.070871870004,53410.97542632001 2025-07-03,23:03:18.000,184,11065620,3685,0,1751583797,13262.534982959995,27080.828042249996,53410.947477839996 2025-07-03,23:03:19.000,184,11065533,3125,0,1751583798,13262.454147239994,23854.20861996,53410.98940056 2025-07-03,23:03:20.000,184,11065604,2805,0,1751583799,13262.427201999999,26158.907575200006,53410.85664528001 2025-07-03,23:03:21.000,184,11065615,4285,0,1751583800,13262.380047829989,32612.153468909994,53410.82170968 2025-07-03,23:03:22.000,184,11065611,3965,0,1751583801,13262.366575209999,33534.137378130006,53410.85664528001 2025-07-03,23:03:23.000,184,11065559,4004,0,1751583802,13262.380047829989,36760.72155477,53410.84965816 2025-07-03,23:03:24.000,184,11065534,4004,0,1751583803,13262.413729379994,29385.773717040007,53410.80773544001 2025-07-03,23:03:25.000,184,11065512,3165,0,1751583804,13262.427201999999,30768.714335220007,53410.87061952 2025-07-03,23:03:26.000,184,11065593,3845,0,1751583805,13262.427201999999,27081.236891790002,53410.84965816 2025-07-03,23:03:27.000,184,11065569,4285,0,1751583806,13262.366575209999,34456.3680069,53410.87061952 2025-07-03,23:03:28.000,184,11065635,3965,0,1751583807,13262.373311519994,28464.19865736,53410.78677408001 2025-07-03,23:03:29.000,184,11065542,3085,0,1751583808,13262.40025675999,29386.055682239996,53410.73786424001 2025-07-03,23:03:30.000,184,11065529,3405,0,1751583809,13262.427201999999,28925.091924149994,53410.70991576001 2025-07-03,23:03:31.000,184,11065535,4085,0,1751583810,13262.44067461999,30768.93990738,53410.68196728 2025-07-03,23:03:32.000,184,11065472,2885,0,1751583811,13262.555191889995,32151.810034259994,53410.59113472001 2025-07-03,23:03:33.000,184,11065624,3245,0,1751583812,13262.52151033999,30308.229917970006,53410.56318624 2025-07-03,23:03:34.000,184,11065395,3965,0,1751583813,13262.615818679995,30308.201721449994,53410.56318624 2025-07-03,23:03:35.000,184,11065622,3365,0,1751583814,13262.68991809,31230.037598940005,53410.62607032 2025-07-03,23:03:36.000,184,11065449,3605,0,1751583815,13262.68991809,30769.11613563,53410.549212000005 2025-07-03,23:03:37.000,184,11065498,2605,0,1751583816,13262.74380856999,33534.84934026,53410.45837944 2025-07-03,23:03:38.000,184,11065515,4045,0,1751583817,13262.81117167,23854.969926000005,53410.479340800004 2025-07-03,23:03:39.000,184,11065581,4325,0,1751583818,13262.737072259995,28464.38193474,53410.479340800004 2025-07-03,23:03:40.000,184,11065535,4485,0,1751583819,13262.71012702,28003.425225779996,53410.45139232001 2025-07-03,23:03:41.000,184,11065525,4125,0,1751583820,13262.885271079991,28003.446373169994,53410.49331504001 2025-07-03,23:03:42.000,184,11065555,3365,0,1751583821,13262.844853219991,27542.39097639,53410.53523776 2025-07-03,23:03:43.000,184,11065443,4325,0,1751583822,13262.87179846,32152.014459030004,53410.35357264001 2025-07-03,23:03:44.000,184,11065511,4245,0,1751583823,13262.91221632,35378.58453741,53410.39549536 2025-07-03,23:03:45.000,184,11065634,3765,0,1751583824,13262.939161559996,29386.126173540004,53410.29068856 2025-07-03,23:03:46.000,184,11065558,3325,0,1751583825,13262.898743699996,30308.039591459994,53410.40248248001 2025-07-03,23:03:47.000,184,11065491,3965,0,1751583826,13262.939161559996,25698.719221410007,53410.3395984 2025-07-03,23:03:48.000,184,11065518,3725,0,1751583827,13262.939161559996,34917.4516002,53410.332611280006 2025-07-03,23:03:49.000,184,11065514,3605,0,1751583828,13262.966106799991,28464.149313450005,53410.31863704 2025-07-03,23:03:50.000,184,11065497,3444,0,1751583829,13262.945897869991,32151.73249383,53410.32562416001 2025-07-03,23:03:51.000,184,11065566,3045,0,1751583830,13262.905480009991,31229.76268287,53410.311649920004 2025-07-03,23:03:52.000,184,11065517,2925,0,1751583831,13262.905480009991,28924.972088940005,53410.276714319996 2025-07-03,23:03:53.000,184,11065456,3245,0,1751583832,13262.932425250001,28924.929794159994,53410.28370144001 2025-07-03,23:03:54.000,184,11065469,2885,0,1751583833,13262.925688939991,32151.471676019995,53410.28370144001 2025-07-03,23:03:55.000,184,11065698,3605,0,1751583834,13262.898743699996,29385.752569649994,53410.18588176001 2025-07-03,23:03:56.000,184,11065664,3085,0,1751583835,13262.898743699996,29846.624689050004,53410.23479160001 2025-07-03,23:03:57.000,184,11065633,3845,0,1751583836,13262.898743699996,27541.841144250007,53410.23479160001 2025-07-03,23:03:58.000,184,11065540,2644,0,1751583837,13262.905480009991,27080.79984573,53410.262740080005 2025-07-03,23:03:59.000,184,11065547,3965,0,1751583838,13262.865062149991,29385.393064019998,53410.262740080005 2025-07-03,23:04:00.000,184,11065506,3045,0,1751583839,13262.885271079991,31690.063822740005,53410.22780448 2025-07-03,23:04:01.000,184,11065590,3765,0,1751583840,13262.844853219991,24775.87531833,53410.2697272 2025-07-03,23:04:02.000,184,11065543,3165,0,1751583841,13262.91221632,28002.494740619994,53410.20684312001 2025-07-03,23:04:03.000,184,11065540,3005,0,1751583842,13262.8313806,29385.153393600005,53410.20684312001 2025-07-03,23:04:04.000,184,11065554,3685,0,1751583843,13262.81117167,33533.27738427,53410.22081736 2025-07-03,23:04:05.000,184,11065488,3045,0,1751583844,13262.817907979996,33072.2713314,53410.22081736 2025-07-03,23:04:06.000,184,11065548,3405,0,1751583845,13262.878534769996,29384.70929841,53410.18588176001 2025-07-03,23:04:07.000,184,11065520,3444,0,1751583846,13262.905480009991,28001.803925879998,53410.08806208001 2025-07-03,23:04:08.000,184,11065537,4004,0,1751583847,13262.905480009991,26157.962991780005,53410.13697192001 2025-07-03,23:04:09.000,184,11065555,4325,0,1751583848,13262.952634180001,30767.107133579993,53410.12299768 2025-07-03,23:04:10.000,184,11065513,4325,0,1751583849,13262.918952629996,31227.965154720005,53410.1299848 2025-07-03,23:04:11.000,184,11065450,3565,0,1751583850,13262.986315729991,30306.002392890005,53410.095049200005 2025-07-03,23:04:12.000,184,11065619,3045,0,1751583851,13263.080624069997,29844.968143499995,53410.03915224001 2025-07-03,23:04:13.000,184,11065518,3605,0,1751583852,13263.121041929997,28923.082922100002,53410.06710072001 2025-07-03,23:04:14.000,184,11065500,3605,0,1751583853,13263.235559200002,25696.40005764,53410.08107496 2025-07-03,23:04:15.000,184,11065507,3205,0,1751583854,13263.302922299998,31227.471715620006,53410.03216512 2025-07-03,23:04:16.000,184,11065537,3685,0,1751583855,13263.370285399993,30766.366974930002,53410.10203632 2025-07-03,23:04:17.000,184,11065538,2725,0,1751583856,13263.484802669998,32610.102172080005,53410.10203632 2025-07-03,23:04:18.000,184,11065540,3485,0,1751583857,13263.572374699994,24774.218772780005,53410.05312648 2025-07-03,23:04:19.000,184,11065572,3645,0,1751583858,13263.585847319999,32609.883649049996,53410.095049200005 2025-07-03,23:04:20.000,184,11065551,3285,0,1751583859,13263.63973779999,32148.990382260003,53410.12299768 2025-07-03,23:04:21.000,184,11065581,4405,0,1751583860,13263.713837209994,31687.779904619994,53410.213830240005 2025-07-03,23:04:22.000,184,11065541,3605,0,1751583861,13263.875508649995,30304.94502339,53410.15094616 2025-07-03,23:04:23.000,184,11065673,4085,0,1751583862,13263.936135439995,27078.410190659997,53410.20684312001 2025-07-03,23:04:24.000,184,11065373,4004,0,1751583863,13263.94960806,33070.248231089994,53410.20684312001 2025-07-03,23:04:25.000,184,11065494,3405,0,1751583864,13264.01023485,29843.79093879,53410.332611280006 2025-07-03,23:04:26.000,184,11065564,3685,0,1751583865,13264.1112795,27539.091983549995,53410.29068856 2025-07-03,23:04:27.000,184,11065560,3405,0,1751583866,13264.198851529996,30304.493879069996,53410.3395984 2025-07-03,23:04:28.000,184,11065519,4125,0,1751583867,13264.239269389996,27538.86641139,53410.31863704 2025-07-03,23:04:29.000,184,11065514,3165,0,1751583868,13264.286423559992,29382.587510280006,53410.332611280006 2025-07-03,23:04:30.000,184,11065630,3444,0,1751583869,13264.360522969997,29843.29749969,53410.34658552 2025-07-03,23:04:31.000,184,11065560,2805,0,1751583870,13264.448094999992,26616.77676522,53410.40248248001 2025-07-03,23:04:32.000,184,11065541,3165,0,1751583871,13264.508721789993,30765.013541969995,53410.430430960005 2025-07-03,23:04:33.000,184,11065502,3405,0,1751583872,13264.596293819988,22929.299321790008,53410.62607032 2025-07-03,23:04:34.000,184,11065587,3725,0,1751583873,13264.704074779998,26155.707270180006,53410.61908320001 2025-07-03,23:04:35.000,184,11065572,3165,0,1751583874,13264.771437879994,29382.136365960003,53410.64004456001 2025-07-03,23:04:36.000,184,11065481,3645,0,1751583875,13264.825328359999,28460.314586730005,53410.68895440001 2025-07-03,23:04:37.000,184,11065531,3845,0,1751583876,13264.845537289999,27077.41626333,53410.68196728 2025-07-03,23:04:38.000,184,11065484,3485,0,1751583877,13264.93984562999,27077.43036159,53410.75183848 2025-07-03,23:04:39.000,184,11065509,3485,0,1751583878,13265.08804445,24311.929778250007,53410.765812720005 2025-07-03,23:04:40.000,184,11065586,3325,0,1751583879,13265.14867124,27538.38707055,53410.89158088 2025-07-03,23:04:41.000,184,11065559,3804,0,1751583880,13265.195825409995,31225.913857890002,53410.835683920006 2025-07-03,23:04:42.000,184,11065550,3325,0,1751583881,13265.14867124,25233.857294429996,53410.87760664001 2025-07-03,23:04:43.000,184,11065451,3725,0,1751583882,13265.20929803,29382.15046422,53410.95446496001 2025-07-03,23:04:44.000,184,11065593,3965,0,1751583883,13265.22950696,27077.677081140006,53411.08023312 2025-07-03,23:04:45.000,184,11065494,3645,0,1751583884,13265.256452199996,27538.54215141,53411.08722024 2025-07-03,23:04:46.000,184,11065558,2365,0,1751583885,13265.337287919996,27538.5632988,53411.101194480005 2025-07-03,23:04:47.000,184,11065520,3205,0,1751583886,13265.377705779996,29382.263250300006,53411.101194480005 2025-07-03,23:04:48.000,184,11065567,3605,0,1751583887,13265.431596260001,31225.998447449994,53411.16407856001 2025-07-03,23:04:49.000,184,11065501,3405,0,1751583888,13265.445068879992,27538.598544449997,53411.20600128 2025-07-03,23:04:50.000,184,11065511,3924,0,1751583889,13265.438332569996,33069.82528329,53411.26189824001 2025-07-03,23:04:51.000,184,11065483,3605,0,1751583890,13265.411387330001,29382.432429420005,53411.29683384 2025-07-03,23:04:52.000,184,11065556,2285,0,1751583891,13265.451805190001,27999.837218610002,53411.247924 2025-07-03,23:04:53.000,184,11065490,3525,0,1751583892,13265.472014120001,32148.22202709,53411.31080808001 2025-07-03,23:04:54.000,184,11065588,2725,0,1751583893,13265.512431980002,27999.886562519998,53411.38067928001 2025-07-03,23:04:55.000,184,11065666,3365,0,1751583894,13265.485486739992,27078.311502840006,53411.44356336 2025-07-03,23:04:56.000,184,11065556,3245,0,1751583895,13265.519168289997,28461.0124506,53411.53439592 2025-07-03,23:04:57.000,184,11065618,3485,0,1751583896,13265.573058770002,28000.140331200004,53411.52740880001 2025-07-03,23:04:58.000,184,11065469,4045,0,1751583897,13265.600004009997,28921.98325782,53411.42958912001 2025-07-03,23:04:59.000,184,11065703,3804,0,1751583898,13265.606740319992,29844.065854860004,53411.58330576 2025-07-03,23:05:00.000,184,11065387,4085,0,1751583899,13265.552849840002,29844.002412689995,53411.57631864001 2025-07-03,23:05:01.000,184,11065499,3765,0,1751583900,13265.640421869997,28000.267215540007,53411.68112544 2025-07-03,23:05:02.000,184,11065621,4525,0,1751583901,13265.660630799997,28922.117191290003,53411.66715120001 2025-07-03,23:05:03.000,184,11065483,3605,0,1751583902,13265.768411759993,32609.615782110006,53411.62522848001 2025-07-03,23:05:04.000,184,11065549,3245,0,1751583903,13265.808829619993,28000.48573857,53411.63920272 2025-07-03,23:05:05.000,184,11065524,3885,0,1751583904,13265.882929029998,25234.992204359995,53411.82785496 2025-07-03,23:05:06.000,184,11065571,3565,0,1751583905,13265.882929029998,27539.67706134,53411.81388072001 2025-07-03,23:05:07.000,184,11065623,3685,0,1751583906,13266.017655229989,24774.225821910004,53411.820867840004 2025-07-03,23:05:08.000,184,11065546,3165,0,1751583907,13266.071545709994,28922.61767952,53411.89772616 2025-07-03,23:05:09.000,184,11065624,3444,0,1751583908,13266.091754639994,28000.788851160003,53411.90471328 2025-07-03,23:05:10.000,184,11065566,3365,0,1751583909,13266.152381429994,23852.530927019994,53411.953623119996 2025-07-03,23:05:11.000,184,11065608,2525,0,1751583910,13266.22648084,30766.38812232,53411.988558720004 2025-07-03,23:05:12.000,184,11065458,3405,0,1751583911,13266.273635009995,26618.080854269996,53411.96061024001 2025-07-03,23:05:13.000,184,11065542,3645,0,1751583912,13266.30058024999,28461.851297069996,53411.97458448 2025-07-03,23:05:14.000,184,11065624,3444,0,1751583913,13266.394888589995,23391.771593700003,53412.03048144001 2025-07-03,23:05:15.000,184,11065514,3325,0,1751583914,13266.44204275999,33071.45363232,53412.17022384001 2025-07-03,23:05:16.000,184,11065575,3725,0,1751583915,13266.48919693,25235.42925042,53412.09336552 2025-07-03,23:05:17.000,184,11065527,3924,0,1751583916,13266.54982372,32149.589558310006,53412.11432688 2025-07-03,23:05:18.000,184,11065595,3885,0,1751583917,13266.644132059992,28923.11816775,53412.21913368001 2025-07-03,23:05:19.000,184,11065625,3924,0,1751583918,13266.671077300001,30305.812066380007,53412.24009504 2025-07-03,23:05:20.000,184,11065490,3245,0,1751583919,13266.718231469997,27079.305430170003,53412.177210960006 2025-07-03,23:05:21.000,184,11065654,3125,0,1751583920,13266.711495160002,29384.208810180004,53412.21214656 2025-07-03,23:05:22.000,184,11065554,3485,0,1751583921,13266.805803499992,31227.824172120003,53412.36586320001 2025-07-03,23:05:23.000,184,11065595,3924,0,1751583922,13266.745176709992,31227.936958200007,53412.43573440001 2025-07-03,23:05:24.000,184,11065535,3165,0,1751583923,13266.751913020002,28923.329641649994,53412.42874728 2025-07-03,23:05:25.000,184,11065474,3485,0,1751583924,13266.792330880002,28923.40718208,53412.4007988 2025-07-03,23:05:26.000,184,11065560,3405,0,1751583925,13266.839485049997,28001.557206330006,53412.45669576 2025-07-03,23:05:27.000,184,11065555,2685,0,1751583926,13266.751913020002,26157.807910920004,53412.53355408001 2025-07-03,23:05:28.000,184,11065513,3405,0,1751583927,13266.758649329997,31228.303512960003,53412.55451544001 2025-07-03,23:05:29.000,184,11065536,3485,0,1751583928,13266.623923129991,30306.488782860004,53412.56848968 2025-07-03,23:05:30.000,184,11065553,3565,0,1751583929,13266.596977889996,33072.165594449994,53412.48464424001 2025-07-03,23:05:31.000,184,11065504,3325,0,1751583930,13266.54982372,28923.865375530004,53412.47067 2025-07-03,23:05:32.000,184,11065483,2844,0,1751583931,13266.46225168999,32150.512994339995,53412.62438664 2025-07-03,23:05:33.000,184,11065479,3605,0,1751583932,13266.40162489999,26619.413139840006,53412.63137376001 2025-07-03,23:05:34.000,184,11065429,3804,0,1751583933,13266.30731656,28002.290315849998,53412.63836088 2025-07-03,23:05:35.000,184,11065535,3885,0,1751583934,13266.192799289995,32611.702324590005,53412.69425784 2025-07-03,23:05:36.000,184,11065493,4004,0,1751583935,13266.064809399999,31228.916787270005,53412.62438664 2025-07-03,23:05:37.000,184,11065518,3045,0,1751583936,13265.896401649989,28463.42325306,53412.65233512001 2025-07-03,23:05:38.000,184,11065475,3885,0,1751583937,13265.748202829993,27541.559179050004,53412.61739952 2025-07-03,23:05:39.000,184,11065475,3725,0,1751583938,13265.626949249992,32151.013482569993,53412.68727072 2025-07-03,23:05:40.000,184,11065413,3845,0,1751583939,13265.512431980002,28463.521940880004,53412.67329648001 2025-07-03,23:05:41.000,184,11065534,3245,0,1751583940,13265.384442089991,28002.75555843,53412.60342528001 2025-07-03,23:05:42.000,184,11065496,3205,0,1751583941,13265.296870059996,27080.715256170006,53412.67329648001 2025-07-03,23:05:43.000,184,11065530,3085,0,1751583942,13265.14193492999,25698.077750580007,53412.55451544001 2025-07-03,23:05:44.000,184,11065538,2725,0,1751583943,13265.04089027999,28463.648825220007,53412.561502560005 2025-07-03,23:05:45.000,184,11065546,2885,0,1751583944,13264.973527179995,32151.133317779997,53412.41477304001 2025-07-03,23:05:46.000,184,11065600,3565,0,1751583945,13264.825328359999,29846.540099489997,53412.48464424001 2025-07-03,23:05:47.000,184,11065443,3645,0,1751583946,13264.731020019994,29385.583390529995,53412.45669576 2025-07-03,23:05:48.000,184,11065402,3045,0,1751583947,13264.697338469989,24315.242869349997,53412.36586320001 2025-07-03,23:05:49.000,184,11065433,3765,0,1751583948,13264.623239059998,28463.655874350006,53412.35188896 2025-07-03,23:05:50.000,184,11065538,3444,0,1751583949,13264.542403339998,29385.555194009998,53412.323940480004 2025-07-03,23:05:51.000,184,11065550,3525,0,1751583950,13264.508721789993,31690.310542289997,53412.30996624 2025-07-03,23:05:52.000,184,11065738,3245,0,1751583951,13264.421149759997,31229.403177240005,53412.33791472001 2025-07-03,23:05:53.000,184,11065580,3525,0,1751583952,13264.394204520002,30307.532054099996,53412.36586320001 2025-07-03,23:05:54.000,184,11065506,3645,0,1751583953,13264.461567619997,26619.97707024,53412.12830112001 2025-07-03,23:05:55.000,184,11065589,3325,0,1751583954,13264.441358689997,28463.853249990003,53412.177210960006 2025-07-03,23:05:56.000,184,11065560,3485,0,1751583955,13264.468303929993,33534.12327987001,53412.09336552 2025-07-03,23:05:57.000,184,11065510,3444,0,1751583956,13264.427886069992,27541.897537290002,53412.0863784 2025-07-03,23:05:58.000,184,11065538,3165,0,1751583957,13264.468303929993,29385.738471389996,53412.03048144001 2025-07-03,23:05:59.000,184,11065575,3725,0,1751583958,13264.515458100002,34455.902764319995,53412.06541704 2025-07-03,23:06:00.000,184,11065423,3725,0,1751583959,13264.515458100002,31690.402180980003,53412.03746856 2025-07-03,23:06:01.000,184,11065558,3085,0,1751583960,13264.542403339998,30307.412218890007,53411.96759736 2025-07-03,23:06:02.000,184,11065572,3485,0,1751583961,13264.528930719993,27081.08886006,53411.81388072001 2025-07-03,23:06:03.000,184,11065549,3485,0,1751583962,13264.542403339998,26620.068708930005,53411.86279056001 2025-07-03,23:06:04.000,184,11065660,2644,0,1751583963,13264.656920609988,27080.961975719998,53411.93266176001 2025-07-03,23:06:05.000,184,11065578,3005,0,1751583964,13264.636711679988,24315.36975369,53411.85580344 2025-07-03,23:06:06.000,184,11065583,3765,0,1751583965,13264.670393229993,33994.98835014,53411.93266176001 2025-07-03,23:06:07.000,184,11065565,3765,0,1751583966,13264.710811089994,29385.717323999997,53411.92567464 2025-07-03,23:06:08.000,184,11065570,3005,0,1751583967,13264.663656919998,28463.754562169997,53411.96061024001 2025-07-03,23:06:09.000,184,11065579,3685,0,1751583968,13264.737756329989,29846.638787310003,53411.90471328 2025-07-03,23:06:10.000,184,11065563,3325,0,1751583969,13264.825328359999,30307.51090671,53411.890739040005 2025-07-03,23:06:11.000,184,11065609,3885,0,1751583970,13264.85900990999,25237.219729439996,53411.820867840004 2025-07-03,23:06:12.000,184,11065518,3285,0,1751583971,13264.865746219999,26620.040512410007,53411.841829200006 2025-07-03,23:06:13.000,184,11065598,3444,0,1751583972,13264.912900389994,28463.88849564,53411.86279056001 2025-07-03,23:06:14.000,184,11065587,3885,0,1751583973,13264.993736109995,35377.858477019996,53411.85580344 2025-07-03,23:06:15.000,184,11065663,4245,0,1751583974,13265.114989689995,25237.135139880003,53411.90471328 2025-07-03,23:06:16.000,184,11065603,4165,0,1751583975,13265.094780759995,26158.97101737,53411.91868752 2025-07-03,23:06:17.000,184,11065691,4205,0,1751583976,13265.195825409995,29846.490755580002,53411.93266176001 2025-07-03,23:06:18.000,184,11065562,3365,0,1751583977,13265.276661129996,25698.028406669997,53411.88375192001 2025-07-03,23:06:19.000,184,11065575,3725,0,1751583978,13265.431596260001,29385.470604450005,53411.93266176001 2025-07-03,23:06:20.000,184,11065606,3405,0,1751583979,13265.532640910002,30307.278285420005,53411.988558720004 2025-07-03,23:06:21.000,184,11065610,3125,0,1751583980,13265.680839729997,29846.406166019995,53411.939648880005 2025-07-03,23:06:22.000,184,11065619,3645,0,1751583981,13265.734730210002,29385.38601489,53411.96061024001 2025-07-03,23:06:23.000,184,11065595,3565,0,1751583982,13265.882929029998,29846.265183419993,53411.99554584 2025-07-03,23:06:24.000,184,11065475,3845,0,1751583983,13266.017655229989,28463.430302189998,53411.98157160001 2025-07-03,23:06:25.000,184,11065550,2565,0,1751583984,13266.17932666999,28463.41620393,53412.02349432 2025-07-03,23:06:27.000,184,11065574,3365,0,1751583986,13266.475724309996,30307.18664673,53412.0863784 2025-07-03,23:06:28.000,184,11065371,3365,0,1751583987,13266.610450510001,28002.41720019,53412.009520080006 2025-07-03,23:06:29.000,184,11065656,3444,0,1751583988,13266.724967779992,27541.61557209,53412.121313999996 2025-07-03,23:06:30.000,184,11065580,3325,0,1751583989,13266.846221359992,28463.359810890004,53412.07240416 2025-07-03,23:06:31.000,184,11065613,4004,0,1751583990,13266.980947559998,27541.43934384,53412.177210960006 2025-07-03,23:06:32.000,184,11065408,3245,0,1751583991,13267.129146379993,32150.809057799997,53412.12830112001 2025-07-03,23:06:33.000,184,11065549,3765,0,1751583992,13267.236927339989,33994.69933581,53412.1911852 2025-07-03,23:06:34.000,184,11065574,3405,0,1751583993,13267.33797198999,27080.510831399995,53412.13528824 2025-07-03,23:06:35.000,184,11065497,3645,0,1751583994,13267.492907119995,28463.373909150003,53412.11432688 2025-07-03,23:06:36.000,184,11065372,3525,0,1751583995,13267.64784225,26158.67495391,53412.19817232001 2025-07-03,23:06:37.000,184,11065592,3165,0,1751583996,13267.755623209996,30307.073860649994,53412.31695336001 2025-07-03,23:06:38.000,184,11065457,3804,0,1751583997,13267.829722620001,28924.337667240005,53412.275030640005 2025-07-03,23:06:39.000,184,11065624,3325,0,1751583998,13268.011602990002,27080.496733139997,53412.275030640005 2025-07-03,23:06:40.000,184,11065606,3085,0,1751583999,13268.254110149988,25236.69809382,53412.344901840006 2025-07-03,23:06:41.000,184,11065618,3165,0,1751584000,13268.193483360003,28463.197680900004,53412.26804352001 2025-07-03,23:06:42.000,184,11065534,3205,0,1751584001,13268.355154799989,30307.17254847,53412.442721520005 2025-07-03,23:06:43.000,184,11065665,3485,0,1751584002,13268.51682623999,30767.882537879996,53412.42874728 2025-07-03,23:06:44.000,184,11065593,3725,0,1751584003,13268.712179229995,27541.43934384,53412.46368288001 2025-07-03,23:06:45.000,184,11065540,3285,0,1751584004,13268.752597089995,30767.960078310003,53412.41477304001 2025-07-03,23:06:46.000,184,11065545,3685,0,1751584005,13268.934477459996,26158.696101299996,53412.45669576 2025-07-03,23:06:47.000,184,11065672,3365,0,1751584006,13269.089412590001,29846.19469212,53412.47067 2025-07-03,23:06:48.000,184,11065591,3924,0,1751584007,13269.156775689997,28463.4091548,53412.52656696 2025-07-03,23:06:49.000,184,11065543,3845,0,1751584008,13269.278029269997,31690.056773610006,53412.54752832 2025-07-03,23:06:50.000,184,11065507,3965,0,1751584009,13269.372337610002,27541.488687749996,53412.53355408001 2025-07-03,23:06:51.000,184,11065473,3924,0,1751584010,13269.500327499998,28463.444400449996,53412.65233512001 2025-07-03,23:06:52.000,184,11065587,4085,0,1751584011,13269.547481669993,32611.77986502,53412.610412400005 2025-07-03,23:06:53.000,184,11065541,3965,0,1751584012,13269.688944179994,29846.279281680007,53412.69425784 2025-07-03,23:06:54.000,184,11065529,3885,0,1751584013,13269.79672513999,29385.407162279997,53412.62438664 2025-07-03,23:06:55.000,184,11065639,4085,0,1751584014,13269.870824549995,28924.37996202,53412.778103280005 2025-07-03,23:06:56.000,184,11065637,3885,0,1751584015,13270.01902336999,28463.451449579996,53412.74316768 2025-07-03,23:06:57.000,184,11065448,3365,0,1751584016,13270.1065954,28924.457502449994,53412.875922960004 2025-07-03,23:06:58.000,184,11065522,3165,0,1751584017,13270.221112669991,31229.198752469994,53412.90387144 2025-07-03,23:06:59.000,184,11065527,3605,0,1751584018,13270.335629939997,28463.472596969994,53412.91085856 2025-07-03,23:07:00.000,184,11065556,3285,0,1751584019,13270.463619829992,27080.701157910007,53412.9248328 2025-07-03,23:07:01.000,184,11065498,3165,0,1751584020,13270.632027580003,31690.11316665,53413.05758808001 2025-07-03,23:07:02.000,184,11065482,3165,0,1751584021,13270.733072229988,32612.012486310006,53413.113485040005 2025-07-03,23:07:03.000,184,11065568,3045,0,1751584022,13270.834116879989,26158.900526070007,53413.05758808001 2025-07-03,23:07:04.000,184,11065600,3605,0,1751584023,13270.989052009994,28002.558182790002,53413.0995108 2025-07-03,23:07:05.000,184,11065525,3804,0,1751584024,13271.09683296999,25236.874322069998,53413.09252368 2025-07-03,23:07:06.000,184,11065567,3924,0,1751584025,13271.359549059991,31690.056773610006,53413.20431760001 2025-07-03,23:07:07.000,184,11065495,3885,0,1751584026,13271.548165740001,27541.552129920005,53413.30213728001 2025-07-03,23:07:08.000,184,11065578,3325,0,1751584027,13271.682891939992,24775.974006150005,53413.31611152 2025-07-03,23:07:09.000,184,11065594,3365,0,1751584028,13271.918662789998,32611.949044139998,53413.39296984001 2025-07-03,23:07:10.000,184,11065631,4165,0,1751584029,13272.066861609994,23393.06863362,53413.37200848001 2025-07-03,23:07:11.000,184,11065489,4085,0,1751584030,13272.167906259994,28924.520944620002,53413.49078952001 2025-07-03,23:07:12.000,184,11065513,3804,0,1751584031,13272.32284139,29846.392067759996,53413.5536736 2025-07-03,23:07:13.000,184,11065563,3845,0,1751584032,13272.42388604,32150.999384309995,53413.616557680005 2025-07-03,23:07:14.000,184,11065520,3205,0,1751584033,13272.632711649996,33072.997391790006,53413.77726144001 2025-07-03,23:07:15.000,184,11065422,3605,0,1751584034,13272.780910469992,28463.5501374,53413.86110688 2025-07-03,23:07:16.000,184,11065443,3765,0,1751584035,13272.989736080002,25237.071697709995,53413.7982228 2025-07-03,23:07:17.000,184,11065529,3565,0,1751584036,13273.036890249998,29385.428309669995,53413.89604248001 2025-07-03,23:07:18.000,184,11065609,3565,0,1751584037,13273.164880139993,30768.354829589996,53413.92399096001 2025-07-03,23:07:19.000,184,11065532,3285,0,1751584038,13273.37370574999,27541.798849469997,53414.09168184001 2025-07-03,23:07:20.000,184,11065694,3165,0,1751584039,13273.41412360999,29846.610590790006,53414.03578488 2025-07-03,23:07:21.000,184,11065566,3085,0,1751584040,13273.548849809995,25698.134143620002,53414.0777076 2025-07-03,23:07:22.000,184,11065651,3685,0,1751584041,13273.62294922,26620.1321511,53414.13360456 2025-07-03,23:07:23.000,184,11065632,3485,0,1751584042,13273.7442028,28463.88849564,53414.31526968 2025-07-03,23:07:24.000,184,11065624,3525,0,1751584043,13273.831774829996,29385.766667910008,53414.34321816 2025-07-03,23:07:25.000,184,11065524,3405,0,1751584044,13273.885665310001,28463.966036070007,53414.37815376001 2025-07-03,23:07:26.000,184,11065588,3685,0,1751584045,13273.885665310001,28463.923741289997,53414.41308936 2025-07-03,23:07:27.000,184,11065520,3165,0,1751584046,13273.966501030001,27081.25099005,53414.3222568 2025-07-03,23:07:28.000,184,11065682,3685,0,1751584047,13274.054073059997,35378.225031780006,53414.48296056 2025-07-03,23:07:29.000,184,11065528,3444,0,1751584048,13274.060809369992,29385.964043550004,53414.44103784 2025-07-03,23:07:30.000,184,11065605,4004,0,1751584049,13274.074281989997,29847.012391199998,53414.47597344001 2025-07-03,23:07:31.000,184,11065546,3525,0,1751584050,13274.128172470002,25698.63463185,53414.54584464001 2025-07-03,23:07:32.000,184,11065549,3645,0,1751584051,13274.202271879993,33534.630817230005,53414.552831760004 2025-07-03,23:07:33.000,184,11065560,3405,0,1751584052,13274.168590330002,31690.966111379996,53414.58776736 2025-07-03,23:07:34.000,184,11065581,3605,0,1751584053,13274.215744499998,27081.504758730007,53414.720522640004 2025-07-03,23:07:35.000,184,11065579,3645,0,1751584054,13274.168590330002,32151.979213380007,53414.6366772 2025-07-03,23:07:36.000,184,11065607,3685,0,1751584055,13274.128172470002,30769.25711823,53414.75545824 2025-07-03,23:07:37.000,184,11065465,3485,0,1751584056,13274.114699849997,27081.673937850006,53414.7065484 2025-07-03,23:07:38.000,184,11065560,3125,0,1751584057,13274.074281989997,25238.065625040006,53414.88122640001 2025-07-03,23:07:39.000,184,11065599,3525,0,1751584058,13274.087754610002,28925.634707160003,53414.909174880006 2025-07-03,23:07:40.000,184,11065444,3165,0,1751584059,13273.979973649992,27081.962952179994,53414.92314912 2025-07-03,23:07:41.000,184,11065520,3565,0,1751584060,13273.905874240001,27542.997201570004,53414.90218776001 2025-07-03,23:07:42.000,184,11065578,3565,0,1751584061,13273.851983759996,28004.03850009,53414.92314912 2025-07-03,23:07:43.000,184,11065553,3965,0,1751584062,13273.771148039996,30769.73645907,53414.99302032 2025-07-03,23:07:44.000,184,11065574,3645,0,1751584063,13273.710521249996,30769.715311680004,53414.9860332 2025-07-03,23:07:45.000,184,11065558,3605,0,1751584064,13273.649894459995,25238.46742545,53415.02096880001 2025-07-03,23:07:46.000,184,11065590,3365,0,1751584065,13273.61621290999,29847.928778100002,53415.055904400004 2025-07-03,23:07:47.000,184,11065496,3645,0,1751584066,13273.51516825999,26160.472482059995,53415.06289152 2025-07-03,23:07:48.000,184,11065612,3285,0,1751584067,13273.48148671,29847.96402375,53415.06987864001 2025-07-03,23:07:49.000,184,11065514,3405,0,1751584068,13273.42085992,34457.517015089994,53415.027955920006 2025-07-03,23:07:50.000,184,11065511,3645,0,1751584069,13273.387178369994,33074.69623212,53415.006994560004 2025-07-03,23:07:51.000,184,11065402,3285,0,1751584070,13273.33328788999,28004.214728339997,53415.06289152 2025-07-03,23:07:52.000,184,11065482,3485,0,1751584071,13273.272661099989,28926.233883210007,53415.03494304 2025-07-03,23:07:53.000,184,11065542,3125,0,1751584072,13273.205297999993,28926.036507569996,53415.02096880001 2025-07-03,23:07:54.000,184,11065382,2965,0,1751584073,13273.198561689998,24777.64464996,53415.06987864001 2025-07-03,23:07:55.000,184,11065628,3485,0,1751584074,13273.191825379989,27082.2026226,53415.08385288 2025-07-03,23:07:56.000,184,11065543,4004,0,1751584075,13273.178352759998,31230.820052370007,53414.99302032 2025-07-03,23:07:57.000,184,11065433,3645,0,1751584076,13273.185089069993,28926.071753220007,53415.027955920006 2025-07-03,23:07:58.000,184,11065401,3565,0,1751584077,13273.225506929994,29848.11205548,53414.97205896 2025-07-03,23:07:59.000,184,11065446,3285,0,1751584078,13273.218770619998,27082.294261289993,53415.11878848001 2025-07-03,23:08:00.000,184,11065509,3885,0,1751584079,13273.232243239989,26621.457387539995,53415.09084 2025-07-03,23:08:01.000,184,11065407,4004,0,1751584080,13273.232243239989,28004.271121380007,53415.15372408 2025-07-03,23:08:02.000,184,11065560,3685,0,1751584081,13273.218770619998,27082.519833450002,53415.06289152 2025-07-03,23:08:03.000,184,11065471,3845,0,1751584082,13273.245715859994,29387.049609570007,53415.10481424 2025-07-03,23:08:04.000,184,11065551,3845,0,1751584083,13273.238979549998,29848.083858960003,53415.10481424 2025-07-03,23:08:05.000,184,11065525,3804,0,1751584084,13273.225506929994,29387.13419913,53415.04891728001 2025-07-03,23:08:06.000,184,11065517,3924,0,1751584085,13273.164880139993,31691.945940449994,53415.13974984 2025-07-03,23:08:07.000,184,11065554,2844,0,1751584086,13273.084044419993,27082.350654330003,53415.20263392 2025-07-03,23:08:08.000,184,11065577,3765,0,1751584087,13273.063835489993,32152.895600279997,53415.14673696001 2025-07-03,23:08:09.000,184,11065531,3765,0,1751584088,13273.185089069993,26160.648710309993,53415.3004536 2025-07-03,23:08:10.000,184,11065514,3045,0,1751584089,13273.090780729988,26160.782643779996,53415.20263392 2025-07-03,23:08:11.000,184,11065716,3365,0,1751584090,13273.016681319998,28926.346669289996,53415.195646800006 2025-07-03,23:08:12.000,184,11065517,3845,0,1751584091,13272.929109290002,32152.930845929994,53415.25853088 2025-07-03,23:08:13.000,184,11065587,3885,0,1751584092,13272.929109290002,28465.418156850006,53415.25853088 2025-07-03,23:08:14.000,184,11065511,3765,0,1751584093,13272.895427739997,26160.634612049995,53415.39827328 2025-07-03,23:08:15.000,184,11065434,3365,0,1751584094,13272.902164049992,27543.455395020006,53415.25154376 2025-07-03,23:08:16.000,184,11065387,3645,0,1751584095,13272.881955119992,28926.410111460005,53415.18865968001 2025-07-03,23:08:17.000,184,11065588,3444,0,1751584096,13272.828064640002,27543.561131969996,53415.30744072 2025-07-03,23:08:18.000,184,11065657,3685,0,1751584097,13272.787646780002,28004.50374267,53415.32141496 2025-07-03,23:08:19.000,184,11065483,4004,0,1751584098,13272.828064640002,33996.87751698001,53415.26551800001 2025-07-03,23:08:20.000,184,11065630,3525,0,1751584099,13272.753965229997,29387.423213460002,53415.244556640006 2025-07-03,23:08:21.000,184,11065654,3525,0,1751584100,13272.652920579996,30309.195648780005,53415.35635056001 2025-07-03,23:08:22.000,184,11065548,3444,0,1751584101,13272.747228920001,27082.745405609996,53415.28647936001 2025-07-03,23:08:23.000,184,11065617,3924,0,1751584102,13272.733756299996,29387.324525639997,53415.244556640006 2025-07-03,23:08:24.000,184,11065526,3444,0,1751584103,13272.706811060001,30770.22989817,53415.32840208 2025-07-03,23:08:25.000,184,11065523,3885,0,1751584104,13272.747228920001,30770.335635120005,53415.27949224 2025-07-03,23:08:26.000,184,11065459,4205,0,1751584105,13272.807855710002,32613.873456629997,53415.32840208 2025-07-03,23:08:27.000,184,11065394,3924,0,1751584106,13272.807855710002,27082.787700390007,53415.391286160004 2025-07-03,23:08:28.000,184,11065418,2565,0,1751584107,13272.787646780002,32153.18461461,53415.3703248 2025-07-03,23:08:29.000,184,11065672,3605,0,1751584108,13272.821328329992,30770.448421199995,53415.41923464 2025-07-03,23:08:30.000,184,11065375,3685,0,1751584109,13272.902164049992,35379.88157733,53415.37731192 2025-07-03,23:08:31.000,184,11065554,3165,0,1751584110,13272.807855710002,30309.696137010003,53415.37731192 2025-07-03,23:08:32.000,184,11065437,3845,0,1751584111,13272.875218809997,28005.018329159997,53415.26551800001 2025-07-03,23:08:33.000,184,11065485,3924,0,1751584112,13272.821328329992,27083.316385140002,53415.440196 2025-07-03,23:08:34.000,184,11065318,2444,0,1751584113,13272.888691430002,28926.924697950002,53415.34936344 2025-07-03,23:08:35.000,184,11065434,3165,0,1751584114,13272.821328329992,29388.07173342,53415.41923464 2025-07-03,23:08:36.000,184,11065461,3725,0,1751584115,13272.834800949997,29388.2550108,53415.3703248 2025-07-03,23:08:37.000,184,11065585,3565,0,1751584116,13272.753965229997,27544.526862779996,53415.35635056001 2025-07-03,23:08:38.000,184,11065376,3725,0,1751584117,13272.794383089997,29849.303358449994,53415.49609296 2025-07-03,23:08:39.000,184,11065350,3405,0,1751584118,13272.861746189992,26161.720178069998,53415.244556640006 2025-07-03,23:08:40.000,184,11065475,4245,0,1751584119,13272.747228920001,34919.94699221999,53415.40526040001 2025-07-03,23:08:41.000,184,11065686,3325,0,1751584120,13272.821328329992,27083.852119019997,53415.42622176 2025-07-03,23:08:42.000,184,11065482,3565,0,1751584121,13272.767437850001,24318.069570480002,53415.37731192 2025-07-03,23:08:43.000,184,11065608,3405,0,1751584122,13272.632711649996,33537.344732280006,53415.363337680006 2025-07-03,23:08:44.000,184,11065554,2925,0,1751584123,13272.747228920001,29849.754502769996,53415.34936344 2025-07-03,23:08:45.000,184,11065573,3285,0,1751584124,13272.592293789996,27545.062596660006,53415.45417024001 2025-07-03,23:08:46.000,184,11065498,3444,0,1751584125,13272.592293789996,30310.7041626,53415.34936344 2025-07-03,23:08:47.000,184,11065445,4085,0,1751584126,13272.52493069,28927.996165710007,53415.33538920001 2025-07-03,23:08:48.000,184,11065363,3444,0,1751584127,13272.578821169991,29388.8894325,53415.391286160004 2025-07-03,23:08:49.000,184,11065409,3645,0,1751584128,13272.48451283,33076.65589025999,53415.40526040001 2025-07-03,23:08:50.000,184,11065475,3085,0,1751584129,13272.511458069996,30310.887439979997,53415.26551800001 2025-07-03,23:08:51.000,184,11065557,4485,0,1751584130,13272.450831279995,33076.55015331,53415.33538920001 2025-07-03,23:08:52.000,184,11065505,4004,0,1751584131,13272.4643039,33537.464567489995,53415.342376320004 2025-07-03,23:08:53.000,184,11065513,3924,0,1751584132,13272.48451283,24318.273995249998,53415.34936344 2025-07-03,23:08:54.000,184,11065560,3405,0,1751584133,13272.49798544999,28005.92766693,53415.30744072 2025-07-03,23:08:55.000,184,11065625,3685,0,1751584134,13272.47777651999,28466.954867189997,53415.20263392 2025-07-03,23:08:56.000,184,11065515,4245,0,1751584135,13272.53840330999,29849.71925712,53415.2305824 2025-07-03,23:08:57.000,184,11065509,3125,0,1751584136,13272.58555748,35381.235010289995,53415.174685440004 2025-07-03,23:08:58.000,184,11065419,4004,0,1751584137,13272.58555748,29849.782699289994,53415.2305824 2025-07-03,23:08:59.000,184,11065550,3565,0,1751584138,13272.58555748,28466.954867189997,53415.195646800006 2025-07-03,23:09:00.000,184,11065508,3565,0,1751584139,13272.572084859996,27545.020301879995,53415.13974984 2025-07-03,23:09:01.000,184,11065482,3325,0,1751584140,13272.632711649996,30310.7041626,53415.11878848001 2025-07-03,23:09:02.000,184,11065563,3845,0,1751584141,13272.666393200001,29388.71320425,53415.13276272 2025-07-03,23:09:03.000,184,11065526,3165,0,1751584142,13272.747228920001,32615.480658269997,53415.16769832001 2025-07-03,23:09:04.000,184,11065543,4004,0,1751584143,13272.727019990001,28466.835031979994,53415.10481424 2025-07-03,23:09:05.000,184,11065538,3165,0,1751584144,13272.821328329992,30771.590380259993,53415.11180136 2025-07-03,23:09:06.000,184,11065596,2605,0,1751584145,13272.848273570002,30771.67496982,53415.11878848001 2025-07-03,23:09:07.000,184,11065545,4325,0,1751584146,13272.861746189992,28466.863228500006,53415.08385288 2025-07-03,23:09:08.000,184,11065506,2605,0,1751584147,13272.881955119992,27544.80882798,53415.076865760006 2025-07-03,23:09:09.000,184,11065583,4365,0,1751584148,13272.942581909992,24318.161209169994,53415.076865760006 2025-07-03,23:09:10.000,184,11065502,2725,0,1751584149,13272.908900360002,22013.363566109998,53415.03494304 2025-07-03,23:09:11.000,184,11065572,3405,0,1751584150,13272.868482500002,28005.687996509994,53414.90218776001 2025-07-03,23:09:12.000,184,11065500,3205,0,1751584151,13272.848273570002,26161.85411154,53414.99302032 2025-07-03,23:09:13.000,184,11065502,3444,0,1751584152,13272.922372979992,29388.593369039998,53414.96507184 2025-07-03,23:09:14.000,184,11065620,3365,0,1751584153,13272.956054529997,27544.724238420007,53414.90218776001 2025-07-03,23:09:15.000,184,11065454,3605,0,1751584154,13273.009945010002,28005.48357174,53414.909174880006 2025-07-03,23:09:16.000,184,11065595,4165,0,1751584155,13273.023417629993,29388.353698620005,53414.88122640001 2025-07-03,23:09:17.000,184,11065519,3565,0,1751584156,13273.077308109998,26622.599346600007,53414.93013624001 2025-07-03,23:09:18.000,184,11065482,3365,0,1751584157,13273.151407519988,28466.362740270008,53414.93013624001 2025-07-03,23:09:19.000,184,11065398,3365,0,1751584158,13273.185089069993,32153.8401837,53414.94411048 2025-07-03,23:09:20.000,184,11065572,3885,0,1751584159,13273.212034309989,28466.221757670006,53414.95109760001 2025-07-03,23:09:21.000,184,11065465,3645,0,1751584160,13273.185089069993,31231.919716649994,53414.916162 2025-07-03,23:09:22.000,184,11065534,3444,0,1751584161,13273.218770619998,28005.222753930007,53414.958084720005 2025-07-03,23:09:23.000,184,11065527,4004,0,1751584162,13273.218770619998,33075.71130684001,53414.92314912 2025-07-03,23:09:24.000,184,11065523,3845,0,1751584163,13273.259188479999,28005.173410019997,53414.89520064 2025-07-03,23:09:25.000,184,11065526,3245,0,1751584164,13273.292870029989,29387.92370169,53414.909174880006 2025-07-03,23:09:26.000,184,11065625,3765,0,1751584165,13273.272661099989,33075.520980329995,53414.839303680004 2025-07-03,23:09:27.000,184,11065544,3444,0,1751584166,13273.279397409999,34919.185686180004,53414.89520064 2025-07-03,23:09:28.000,184,11065524,3285,0,1751584167,13273.232243239989,30309.632694839995,53414.839303680004 2025-07-03,23:09:29.000,184,11065453,3525,0,1751584168,13273.198561689998,27543.864244559998,53414.790393840005 2025-07-03,23:09:30.000,184,11065440,2725,0,1751584169,13273.279397409999,27543.906539339994,53414.82532944 2025-07-03,23:09:31.000,184,11065496,3804,0,1751584170,13273.306342649994,29848.485659369995,53414.80436808 2025-07-03,23:09:32.000,184,11065501,3485,0,1751584171,13273.306342649994,27543.737360219995,53414.67859992 2025-07-03,23:09:33.000,184,11065488,3485,0,1751584172,13273.360233129999,26160.923626379998,53414.75545824 2025-07-03,23:09:34.000,184,11065447,3965,0,1751584173,13273.346760509994,31692.291347820006,53414.790393840005 2025-07-03,23:09:35.000,184,11065564,3444,0,1751584174,13273.447805159994,32153.19166374,53414.692574160006 2025-07-03,23:09:36.000,184,11065466,3525,0,1751584175,13273.46127778,28926.48060276,53414.64366432001 2025-07-03,23:09:37.000,184,11065507,3285,0,1751584176,13273.50169564,25699.868229600004,53414.67859992 2025-07-03,23:09:38.000,184,11065502,3245,0,1751584177,13273.508431949995,26621.852138820002,53414.58078024 2025-07-03,23:09:39.000,184,11065448,3405,0,1751584178,13273.56232243,26621.809844040006,53414.5318704 2025-07-03,23:09:40.000,184,11065635,3565,0,1751584179,13273.61621290999,25238.960864549997,53414.53885752 2025-07-03,23:09:41.000,184,11065623,4365,0,1751584180,13273.65663076999,34457.89766811,53414.58078024 2025-07-03,23:09:42.000,184,11065527,3845,0,1751584181,13273.76441173,32153.135270700004,53414.552831760004 2025-07-03,23:09:43.000,184,11065549,3765,0,1751584182,13273.878928999991,22934.149123230003,53414.51090904 2025-07-03,23:09:44.000,184,11065494,3565,0,1751584183,13273.851983759996,30770.25104556,53414.58776736 2025-07-03,23:09:45.000,184,11065642,3245,0,1751584184,13273.912610549996,29387.416164330003,53414.524883280006 2025-07-03,23:09:46.000,184,11065563,3565,0,1751584185,13273.993446269997,22012.256852699997,53414.48296056 2025-07-03,23:09:47.000,184,11065575,4085,0,1751584186,13274.040600439992,29848.27418547,53414.48296056 2025-07-03,23:09:48.000,184,11065546,3205,0,1751584187,13274.195535569997,30309.491712240007,53414.44103784 2025-07-03,23:09:49.000,184,11065449,3685,0,1751584188,13274.249426050003,28926.572241450005,53414.44103784 2025-07-03,23:09:50.000,184,11065477,3845,0,1751584189,13274.330261769988,29387.493704759996,53414.42706360001 2025-07-03,23:09:51.000,184,11065591,4004,0,1751584190,13274.491933209989,22473.284052960007,53414.406102240006 2025-07-03,23:09:52.000,184,11065575,4125,0,1751584191,13274.559296309999,29387.571245190004,53414.42007648 2025-07-03,23:09:53.000,184,11065526,3405,0,1751584192,13274.66034096,26621.908531859997,53414.42007648 2025-07-03,23:09:54.000,184,11065540,3525,0,1751584193,13274.727704059995,29848.633691099996,53414.43405072 2025-07-03,23:09:55.000,184,11065525,3845,0,1751584194,13274.80180347,32153.403137639994,53414.59475448001 2025-07-03,23:09:56.000,184,11065484,3325,0,1751584195,13274.90284812,28465.869301169994,53414.4619992 2025-07-03,23:09:57.000,184,11065563,4165,0,1751584196,13274.98368384,34458.144387659995,53414.47597344001 2025-07-03,23:09:58.000,184,11065513,3605,0,1751584197,13275.051046939996,27543.969981510003,53414.54584464001 2025-07-03,23:09:59.000,184,11065475,4004,0,1751584198,13275.131882659996,29387.987143859995,53414.53885752 2025-07-03,23:10:00.000,184,11065517,3804,0,1751584199,13275.199245759992,33075.570324240005,53414.58078024 2025-07-03,23:10:01.000,184,11065542,3565,0,1751584200,13275.199245759992,30770.920712909996,53414.60872872 2025-07-03,23:10:02.000,184,11065489,3845,0,1751584201,13275.192509449997,29848.979098469994,53414.55981888 2025-07-03,23:10:03.000,184,11065538,3565,0,1751584202,13275.239663619992,24778.59628251,53414.552831760004 2025-07-03,23:10:04.000,184,11065499,3965,0,1751584203,13275.300290409992,29388.205666890004,53414.58776736 2025-07-03,23:10:05.000,184,11065508,3525,0,1751584204,13275.313763029997,27083.51376078,53414.55981888 2025-07-03,23:10:06.000,184,11065449,3565,0,1751584205,13275.401335059993,34458.85634979,53414.58776736 2025-07-03,23:10:07.000,184,11065530,3685,0,1751584206,13275.455225539998,27544.533911909995,53414.55981888 2025-07-03,23:10:08.000,184,11065535,3525,0,1751584207,13275.482170779993,28005.539964780008,53414.53885752 2025-07-03,23:10:09.000,184,11065499,3605,0,1751584208,13275.488907090003,34920.04568004,53414.60872872 2025-07-03,23:10:10.000,184,11065563,3565,0,1751584209,13275.522588639993,24318.048423090004,53414.671612800004 2025-07-03,23:10:11.000,184,11065565,3605,0,1751584210,13275.589951739988,30310.408099139997,53414.68558704001 2025-07-03,23:10:12.000,184,11065583,3685,0,1751584211,13275.616896979998,24318.097767,53414.67859992 2025-07-03,23:10:13.000,184,11065512,3685,0,1751584212,13275.697732699999,30310.478590440005,53414.67859992 2025-07-03,23:10:14.000,184,11065448,3325,0,1751584213,13275.711205319989,30771.400053749996,53414.6366772 2025-07-03,23:10:15.000,184,11065575,3804,0,1751584214,13275.738150559999,30310.647769560004,53414.69956128 2025-07-03,23:10:16.000,184,11065584,3444,0,1751584215,13275.785304729994,29388.72730251,53414.73449688001 2025-07-03,23:10:17.000,184,11065530,3405,0,1751584216,13275.825722589994,31693.524945569996,53414.75545824 2025-07-03,23:10:18.000,184,11065449,3965,0,1751584217,13275.89308568999,32154.432310620003,53414.76244536001 2025-07-03,23:10:19.000,184,11065539,3924,0,1751584218,13275.967185099995,24318.196454820005,53414.76943248 2025-07-03,23:10:20.000,184,11065578,3605,0,1751584219,13275.98065772,31232.582334870007,53414.81135520001 2025-07-03,23:10:21.000,184,11065501,4045,0,1751584220,13275.97392140999,31232.561187479994,53414.82532944 2025-07-03,23:10:22.000,184,11065592,3485,0,1751584221,13276.07496605999,30310.640720430005,53414.860265040006 2025-07-03,23:10:23.000,184,11065453,3685,0,1751584222,13276.088438679995,33537.42227271,53414.8462908 2025-07-03,23:10:24.000,184,11065520,3125,0,1751584223,13276.14232916,28927.883379630002,53414.909174880006 2025-07-03,23:10:25.000,184,11065597,3405,0,1751584224,13276.128856539995,22935.509605319996,53414.90218776001 2025-07-03,23:10:26.000,184,11065612,3245,0,1751584225,13276.209692259996,28467.011260230007,53414.9860332 2025-07-03,23:10:27.000,184,11065518,2685,0,1751584226,13276.290527979996,30310.767604769993,53414.958084720005 2025-07-03,23:10:28.000,184,11065529,3725,0,1751584227,13276.324209530001,22935.551900100007,53414.93712336 2025-07-03,23:10:29.000,184,11065569,3645,0,1751584228,13276.351154769996,28006.174386479994,53415.055904400004 2025-07-03,23:10:30.000,184,11065529,3485,0,1751584229,13276.384836320001,26162.03033979,53415.08385288 2025-07-03,23:10:31.000,184,11065628,3205,0,1751584230,13276.324209530001,28927.932723539998,53415.02096880001 2025-07-03,23:10:32.000,184,11065524,3285,0,1751584231,13276.324209530001,31693.62363339,53414.97904608001 2025-07-03,23:10:33.000,184,11065479,3804,0,1751584232,13276.357891079992,26162.107880220006,53415.11878848001 2025-07-03,23:10:34.000,184,11065571,3924,0,1751584233,13276.337682149991,28927.777642679997,53414.97205896 2025-07-03,23:10:35.000,184,11065469,3924,0,1751584234,13276.283791670001,32615.494756529995,53415.03494304 2025-07-03,23:10:36.000,184,11065539,3924,0,1751584235,13276.290527979996,30771.52693809,53414.99302032 2025-07-03,23:10:37.000,184,11065454,3845,0,1751584236,13276.344418460001,24318.147110909995,53415.08385288 2025-07-03,23:10:38.000,184,11065538,3885,0,1751584237,13276.277055359991,26161.910504579995,53414.99302032 2025-07-03,23:10:39.000,184,11065514,3965,0,1751584238,13276.270319049996,30771.34366071,53415.02096880001 2025-07-03,23:10:40.000,184,11065448,3685,0,1751584239,13276.297264289991,28466.60945982,53415.076865760006 2025-07-03,23:10:41.000,184,11065513,3645,0,1751584240,13276.24337381,31693.214783849995,53415.13276272 2025-07-03,23:10:42.000,184,11065479,3765,0,1751584241,13276.229901189996,28927.312400099996,53415.18167256 2025-07-03,23:10:43.000,184,11065408,3365,0,1751584242,13276.236637499991,31692.98216256,53415.13974984 2025-07-03,23:10:44.000,184,11065410,3365,0,1751584243,13276.128856539995,31231.990207950003,53415.06987864001 2025-07-03,23:10:45.000,184,11065640,3405,0,1751584244,13276.108647609995,28466.12306985,53415.27250512 2025-07-03,23:10:46.000,184,11065545,3565,0,1751584245,13276.06149344,33997.476693029996,53415.244556640006 2025-07-03,23:10:47.000,184,11065595,3965,0,1751584246,13276.048020819995,28465.96093986,53415.14673696001 2025-07-03,23:10:48.000,184,11065557,3645,0,1751584247,13275.93350354999,28926.755518830003,53415.31442784001 2025-07-03,23:10:49.000,184,11065590,3765,0,1751584248,13275.778568419999,32614.402141380007,53415.13276272 2025-07-03,23:10:50.000,184,11065368,3245,0,1751584249,13275.785304729994,33997.07489262,53415.32141496 2025-07-03,23:10:51.000,184,11065422,3605,0,1751584250,13275.704469009994,25238.9256189,53415.26551800001 2025-07-03,23:10:52.000,184,11065512,3605,0,1751584251,13275.616896979998,33535.97720106,53415.23756952001 2025-07-03,23:10:53.000,184,11065478,3085,0,1751584252,13275.542797569993,33996.80702568,53415.23756952001 2025-07-03,23:10:54.000,184,11065450,3405,0,1751584253,13275.381126129992,30309.040567920005,53415.21660816001 2025-07-03,23:10:55.000,184,11065456,3804,0,1751584254,13275.347444580002,27082.37180172,53415.25154376 2025-07-03,23:10:56.000,184,11065509,4045,0,1751584255,13275.185773140001,28926.14929365,53415.37731192 2025-07-03,23:10:57.000,184,11065574,2844,0,1751584256,13275.104937420001,28465.093896870007,53415.174685440004 2025-07-03,23:10:58.000,184,11065556,3645,0,1751584257,13274.929793359996,25699.325446589995,53415.28647936001 2025-07-03,23:10:59.000,184,11065575,3924,0,1751584258,13274.88263919,25238.340541109996,53415.25853088 2025-07-03,23:11:00.000,184,11065436,3605,0,1751584259,13274.83548501999,33074.35082475,53415.25853088 2025-07-03,23:11:01.000,184,11065446,2644,0,1751584260,13274.727704059995,29847.80894289,53415.16769832001 2025-07-03,23:11:02.000,184,11065575,3005,0,1751584261,13274.579505239999,32152.345768140003,53415.18865968001 2025-07-03,23:11:03.000,184,11065616,3485,0,1751584262,13274.579505239999,28003.819977060004,53415.23756952001 2025-07-03,23:11:04.000,184,11065519,4004,0,1751584263,13274.471724279989,29386.535023079996,53415.15372408 2025-07-03,23:11:05.000,184,11065492,2725,0,1751584264,13274.411097489989,23394.168297900003,53415.14673696001 2025-07-03,23:11:06.000,184,11065508,2525,0,1751584265,13274.377415939998,33073.8926313,53415.16769832001 2025-07-03,23:11:07.000,184,11065489,4205,0,1751584266,13274.242689739993,27542.609499419996,53415.13276272 2025-07-03,23:11:08.000,184,11065517,4325,0,1751584267,13274.215744499998,28003.474569690006,53415.04891728001 2025-07-03,23:11:09.000,184,11065513,4325,0,1751584268,13274.148381400002,28003.305390570007,53415.13276272 2025-07-03,23:11:10.000,184,11065614,2965,0,1751584269,13274.094490919997,32151.817083390008,53415.04891728001 2025-07-03,23:11:11.000,184,11065470,3965,0,1751584270,13274.094490919997,29386.02043659,53415.11180136 2025-07-03,23:11:12.000,184,11065408,4165,0,1751584271,13274.020391509992,28924.957990680006,53415.03494304 2025-07-03,23:11:13.000,184,11065603,4325,0,1751584272,13273.953028409996,24315.53893281,53415.076865760006 2025-07-03,23:11:14.000,184,11065480,3485,0,1751584273,13273.899137929991,33995.20687317,53415.01398168 2025-07-03,23:11:15.000,184,11065573,4045,0,1751584274,13273.946292100001,28924.795860690007,53414.958084720005 2025-07-03,23:11:16.000,184,11065571,3885,0,1751584275,13273.953028409996,28463.846200860004,53414.94411048 2025-07-03,23:11:17.000,184,11065557,4325,0,1751584276,13273.966501030001,29846.561246879995,53414.87423928 2025-07-03,23:11:18.000,184,11065510,3325,0,1751584277,13273.939555789992,27080.94787746,53414.81135520001 2025-07-03,23:11:19.000,184,11065501,3645,0,1751584278,13274.020391509992,29385.590439659994,53414.97205896 2025-07-03,23:11:20.000,184,11065561,3845,0,1751584279,13274.074281989997,27080.905582680003,53414.94411048 2025-07-03,23:11:21.000,184,11065504,3325,0,1751584280,13274.027127820002,28463.57128479,53414.839303680004 2025-07-03,23:11:22.000,184,11065541,3525,0,1751584281,13274.074281989997,28463.592432179998,53414.82532944 2025-07-03,23:11:23.000,184,11065419,3645,0,1751584282,13274.148381400002,31689.986282309997,53414.8462908 2025-07-03,23:11:24.000,184,11065592,2965,0,1751584283,13274.242689739993,24775.840072680003,53414.83231656001 2025-07-03,23:11:25.000,184,11065488,3325,0,1751584284,13274.229217120002,32150.710369980006,53414.90218776001 2025-07-03,23:11:26.000,184,11065456,3525,0,1751584285,13274.310052839988,29846.103053429993,53414.86725216 2025-07-03,23:11:27.000,184,11065558,2285,0,1751584286,13274.357207009998,30767.924832660006,53414.85327792001 2025-07-03,23:11:28.000,184,11065547,3085,0,1751584287,13274.330261769988,26158.442332620005,53414.74847112 2025-07-03,23:11:29.000,184,11065556,3485,0,1751584288,13274.384152249993,33994.30458453001,53414.741484000006 2025-07-03,23:11:30.000,184,11065510,2965,0,1751584289,13274.350470699988,32611.568391120003,53414.7065484 2025-07-03,23:11:31.000,184,11065621,4085,0,1751584290,13274.370679629988,26619.363795929996,53414.80436808 2025-07-03,23:11:32.000,184,11065627,4485,0,1751584291,13274.343734389993,28923.89357205,53414.80436808 2025-07-03,23:11:33.000,184,11065606,2205,0,1751584292,13274.343734389993,32150.541190860007,53414.83231656001 2025-07-03,23:11:34.000,184,11065616,3405,0,1751584293,13274.384152249993,30306.67910937,53414.8462908 2025-07-03,23:11:35.000,184,11065559,4205,0,1751584294,13274.397624869998,31689.450548430003,53414.76943248 2025-07-03,23:11:36.000,184,11065514,3325,0,1751584295,13274.296580219998,26158.16741655,53414.67859992 2025-07-03,23:11:37.000,184,11065558,2965,0,1751584296,13274.417833799998,28001.994252389995,53414.7764196 2025-07-03,23:11:38.000,184,11065577,3685,0,1751584297,13274.384152249993,33533.00246820001,53414.74847112 2025-07-03,23:11:39.000,184,11065651,3565,0,1751584298,13274.343734389993,28001.909662830003,53414.839303680004 2025-07-03,23:11:40.000,184,11065591,3685,0,1751584299,13274.370679629988,31689.232025399993,53414.76943248 2025-07-03,23:11:41.000,184,11065649,3685,0,1751584300,13274.330261769988,28001.867368050007,53414.75545824 2025-07-03,23:11:42.000,184,11065469,3725,0,1751584301,13274.336998079998,27080.116080120002,53414.67859992 2025-07-03,23:11:43.000,184,11065455,3924,0,1751584302,13274.357207009998,29845.658958240005,53414.67859992 2025-07-03,23:11:44.000,184,11065493,3885,0,1751584303,13274.215744499998,33533.192794710005,53414.7764196 2025-07-03,23:11:45.000,184,11065497,4045,0,1751584304,13274.148381400002,34455.04981959,53414.671612800004 2025-07-03,23:11:46.000,184,11065486,2885,0,1751584305,13274.094490919997,28923.886522920002,53414.6017416 2025-07-03,23:11:47.000,184,11065508,3165,0,1751584306,13274.101227229992,23853.56714913,53414.74847112 2025-07-03,23:11:48.000,184,11065520,3405,0,1751584307,13273.973237339997,28923.780785969997,53414.60872872 2025-07-03,23:11:49.000,184,11065559,3924,0,1751584308,13274.006918890002,33533.27033514,53414.622702960005 2025-07-03,23:11:50.000,184,11065586,3725,0,1751584309,13273.953028409996,28923.794884229996,53414.55981888 2025-07-03,23:11:51.000,184,11065615,3965,0,1751584310,13274.013655199997,28923.837179010006,53414.58078024 2025-07-03,23:11:52.000,184,11065463,4004,0,1751584311,13273.919346859991,27541.023445169994,53414.48296056 2025-07-03,23:11:53.000,184,11065570,3444,0,1751584312,13273.986709960001,27080.087883600005,53414.59475448001 2025-07-03,23:11:54.000,184,11065507,3885,0,1751584313,13273.953028409996,29384.688151020004,53414.47597344001 2025-07-03,23:11:55.000,184,11065548,3285,0,1751584314,13273.993446269997,25236.253998629996,53414.51090904 2025-07-03,23:11:56.000,184,11065474,2965,0,1751584315,13273.953028409996,25236.21875298,53414.524883280006 2025-07-03,23:11:57.000,184,11065514,3485,0,1751584316,13273.939555789992,34454.91588612,53414.43405072 2025-07-03,23:11:58.000,184,11065542,3205,0,1751584317,13273.865456380001,30767.452540950006,53414.4619992 2025-07-03,23:11:59.000,184,11065506,3245,0,1751584318,13273.885665310001,32610.96921507,53414.42007648 2025-07-03,23:12:00.000,184,11065525,3725,0,1751584319,13273.865456380001,32150.082997410005,53414.392128 2025-07-03,23:12:01.000,184,11065494,3365,0,1751584320,13273.926083170001,28923.611606849998,53414.30828256001 2025-07-03,23:12:02.000,184,11065513,3765,0,1751584321,13273.892401619996,31688.971207590002,53414.32924392001 2025-07-03,23:12:03.000,184,11065492,3725,0,1751584322,13273.878928999991,26157.84315657,53414.31526968 2025-07-03,23:12:04.000,184,11065507,3365,0,1751584323,13273.899137929991,35837.299623030005,53414.26635984 2025-07-03,23:12:05.000,184,11065647,4004,0,1751584324,13273.953028409996,30766.966150980006,53414.19648864 2025-07-03,23:12:06.000,184,11065411,3924,0,1751584325,13273.905874240001,29384.110122359998,53414.24539848 2025-07-03,23:12:07.000,184,11065538,3125,0,1751584326,13273.885665310001,23852.996169599995,53414.26635984 2025-07-03,23:12:08.000,184,11065476,2844,0,1751584327,13273.905874240001,28462.161458789997,53414.10565608 2025-07-03,23:12:09.000,184,11065484,3685,0,1751584328,13273.899137929991,29383.814058899996,53414.21046288001 2025-07-03,23:12:10.000,184,11065503,3565,0,1751584329,13273.892401619996,33993.13442895,53414.19648864 2025-07-03,23:12:11.000,184,11065691,4004,0,1751584330,13273.885665310001,31227.591550829995,53414.16155304001 2025-07-03,23:12:12.000,184,11065436,3525,0,1751584331,13273.946292100001,30305.58649422,53414.09866896 2025-07-03,23:12:13.000,184,11065556,3205,0,1751584332,13273.939555789992,31227.253192589997,53414.08469472 2025-07-03,23:12:14.000,184,11065578,3245,0,1751584333,13273.926083170001,30766.366974930002,53414.000849280004 2025-07-03,23:12:15.000,184,11065567,3924,0,1751584334,13273.926083170001,31688.167606770003,53414.08469472 2025-07-03,23:12:16.000,184,11065515,3645,0,1751584335,13273.926083170001,23391.390940679994,53414.049759120004 2025-07-03,23:12:17.000,184,11065515,3685,0,1751584336,13273.926083170001,33992.732628540005,53414.01482352001 2025-07-03,23:12:18.000,184,11065510,3525,0,1751584337,13273.865456380001,28000.4927877,53414.01482352001 2025-07-03,23:12:19.000,184,11065542,3085,0,1751584338,13273.905874240001,30305.135349899996,53413.92399096001 2025-07-03,23:12:20.000,184,11065548,3685,0,1751584339,13273.885665310001,30305.09305512,53413.99386216001 2025-07-03,23:12:21.000,184,11065567,4045,0,1751584340,13273.939555789992,26156.651853600008,53413.91001672 2025-07-03,23:12:22.000,184,11065523,3804,0,1751584341,13273.932819479996,32609.580536459995,53413.95892656 2025-07-03,23:12:23.000,184,11065570,3365,0,1751584342,13273.926083170001,32148.496943160004,53414.0078364 2025-07-03,23:12:24.000,184,11065477,3804,0,1751584343,13273.872192689996,28461.082941900007,53413.9379652 2025-07-03,23:12:25.000,184,11065557,3924,0,1751584344,13273.892401619996,31687.55433246,53413.97290080001 2025-07-03,23:12:26.000,184,11065521,4004,0,1751584345,13273.899137929991,29843.854380959994,53413.97290080001 2025-07-03,23:12:27.000,184,11065556,3645,0,1751584346,13273.966501030001,29843.685201839995,53414.05674624 2025-07-03,23:12:28.000,184,11065537,3965,0,1751584347,13273.912610549996,30304.550272110006,53413.95892656 2025-07-03,23:12:29.000,184,11065648,4004,0,1751584348,13273.899137929991,29843.572415760005,53413.88905536 2025-07-03,23:12:30.000,184,11065523,3924,0,1751584349,13273.878928999991,28921.637850450003,53413.951939440005 2025-07-03,23:12:31.000,184,11065612,3525,0,1751584350,13273.865456380001,27538.915755299997,53413.98687504 2025-07-03,23:12:32.000,184,11065587,3645,0,1751584351,13273.858720069991,32608.953163889993,53413.97290080001 2025-07-03,23:12:33.000,184,11065500,3205,0,1751584352,13273.885665310001,25234.111063110002,53413.95892656 2025-07-03,23:12:34.000,184,11065556,3245,0,1751584353,13273.899137929991,28921.49686785,53414.01482352001 2025-07-03,23:12:35.000,184,11065564,3205,0,1751584354,13273.858720069991,27999.590499059996,53413.91001672 2025-07-03,23:12:36.000,184,11065571,3845,0,1751584355,13273.858720069991,32147.869570590003,53413.91700384 2025-07-03,23:12:37.000,184,11065597,3845,0,1751584356,13273.885665310001,28921.412278289994,53413.79123568 2025-07-03,23:12:38.000,184,11065586,3285,0,1751584357,13273.885665310001,32608.685296950003,53413.91700384 2025-07-03,23:12:39.000,184,11065506,3444,0,1751584358,13273.865456380001,30764.900755890005,53413.99386216001 2025-07-03,23:12:40.000,184,11065613,3885,0,1751584359,13273.905874240001,30303.922899540004,53413.882068240004 2025-07-03,23:12:41.000,184,11065454,3525,0,1751584360,13273.80482959,29842.895699279994,53413.833158400004 2025-07-03,23:12:42.000,184,11065645,3885,0,1751584361,13273.818302209991,31686.553356000004,53413.92399096001 2025-07-03,23:12:43.000,184,11065504,3485,0,1751584362,13273.818302209991,26155.495796279996,53413.79123568 2025-07-03,23:12:44.000,184,11065440,3405,0,1751584363,13273.798093279991,27538.133301869995,53413.92399096001 2025-07-03,23:12:45.000,184,11065489,3885,0,1751584364,13273.926083170001,32608.318742190007,53413.99386216001 2025-07-03,23:12:46.000,184,11065543,4004,0,1751584365,13273.885665310001,31225.349927489995,53413.97290080001 2025-07-03,23:12:47.000,184,11065621,3405,0,1751584366,13273.959764719992,34912.714584839996,53413.91700384 2025-07-03,23:12:48.000,184,11065582,3525,0,1751584367,13274.020391509992,25694.278269510003,53413.92399096001 2025-07-03,23:12:49.000,184,11065524,3485,0,1751584368,13274.067545680002,33529.95724403999,53413.96591368 2025-07-03,23:12:50.000,184,11065495,3765,0,1751584369,13274.047336750002,35834.50111842,53414.0777076 2025-07-03,23:12:51.000,184,11065607,3685,0,1751584370,13274.202271879993,30764.49190635,53414.06373336001 2025-07-03,23:12:52.000,184,11065586,3045,0,1751584371,13274.310052839988,28920.679168770002,53414.021810640006 2025-07-03,23:12:53.000,184,11065632,3205,0,1751584372,13274.289843909988,29381.649975990003,53414.05674624 2025-07-03,23:12:54.000,184,11065573,3685,0,1751584373,13274.377415939998,26155.164487169997,53414.0777076 2025-07-03,23:12:55.000,184,11065484,3444,0,1751584374,13274.417833799998,34451.736728489996,53414.04277200001 2025-07-03,23:12:56.000,184,11065442,3285,0,1751584375,13274.464987969994,33990.970346040005,53414.021810640006 2025-07-03,23:12:57.000,184,11065552,3085,0,1751584376,13274.464987969994,31686.29253819,53414.119630320005 2025-07-03,23:12:58.000,184,11065541,3965,0,1751584377,13274.485196899994,33990.808216050005,53414.08469472 2025-07-03,23:12:59.000,184,11065483,3845,0,1751584378,13274.586241549994,23389.670952960005,53414.189501520006 2025-07-03,23:13:00.000,184,11065678,3525,0,1751584379,13274.545823689994,32608.163661330007,53414.217450000004 2025-07-03,23:13:01.000,184,11065576,3725,0,1751584380,13274.64013203,27077.127248999997,53414.189501520006 2025-07-03,23:13:02.000,184,11065561,4245,0,1751584381,13274.66034096,29381.769811200007,53414.21046288001 2025-07-03,23:13:03.000,184,11065529,4004,0,1751584382,13274.6199231,32608.205956110003,53414.217450000004 2025-07-03,23:13:04.000,184,11065518,3405,0,1751584383,13274.70075882,28459.905737189998,53414.30828256001 2025-07-03,23:13:05.000,184,11065479,4085,0,1751584384,13274.687286199995,29842.585537560008,53414.25937272001 2025-07-03,23:13:06.000,184,11065525,3804,0,1751584385,13274.727704059995,31225.251239670004,53414.34321816 2025-07-03,23:13:07.000,184,11065552,3365,0,1751584386,13274.828748709995,31225.399271400005,53414.35020528001 2025-07-03,23:13:08.000,184,11065645,3965,0,1751584387,13274.73444036999,28920.88359354,53414.32924392001 2025-07-03,23:13:09.000,184,11065467,3725,0,1751584388,13274.768121919995,25694.45449776,53414.3222568 2025-07-03,23:13:10.000,184,11065585,3885,0,1751584389,13274.8220124,28459.89163893,53414.287321200005 2025-07-03,23:13:11.000,184,11065811,3205,0,1751584390,13274.88263919,28920.975232230005,53414.36417952 2025-07-03,23:13:12.000,184,11065582,3165,0,1751584391,13274.81527608999,28459.87754067,53414.39911512001 2025-07-03,23:13:13.000,184,11065570,3525,0,1751584392,13274.86243026,32147.4254754,53414.42007648 2025-07-03,23:13:14.000,184,11065424,3085,0,1751584393,13274.80180347,30764.576495910005,53414.44103784 2025-07-03,23:13:15.000,184,11065407,3804,0,1751584394,13274.88263919,25694.539087319994,53414.44103784 2025-07-03,23:13:16.000,184,11065654,3605,0,1751584395,13274.87590287999,33069.120370289995,53414.49693480001 2025-07-03,23:13:17.000,184,11065563,3685,0,1751584396,13274.84222133,30303.683229119997,53414.357192400006 2025-07-03,23:13:18.000,184,11065588,3804,0,1751584397,13274.88263919,27077.232985950002,53414.455012080005 2025-07-03,23:13:19.000,184,11065646,3565,0,1751584398,13275.051046939996,33991.04083734,53414.552831760004 2025-07-03,23:13:20.000,184,11065643,3924,0,1751584399,13274.929793359996,25694.609578620002,53414.6017416 2025-07-03,23:13:21.000,184,11065470,3365,0,1751584400,13275.010629079996,27999.3649269,53414.53885752 2025-07-03,23:13:22.000,184,11065504,3525,0,1751584401,13274.97694752999,25694.63777514,53414.573793120006 2025-07-03,23:13:23.000,184,11065617,4045,0,1751584402,13274.950002289996,25694.665971659997,53414.6366772 2025-07-03,23:13:24.000,184,11065531,3804,0,1751584403,13275.064519560001,31225.751727900002,53414.68558704001 2025-07-03,23:13:25.000,184,11065715,4045,0,1751584404,13275.077992179991,30303.98634171,53414.64366432001 2025-07-03,23:13:26.000,184,11065685,3845,0,1751584405,13275.152091589996,25233.864343559995,53414.72750976 2025-07-03,23:13:27.000,184,11065481,4004,0,1751584406,13275.091464799996,32608.71349347,53414.7065484 2025-07-03,23:13:28.000,184,11065483,3765,0,1751584407,13275.057783249991,26155.813007129997,53414.75545824 2025-07-03,23:13:29.000,184,11065543,3685,0,1751584408,13275.00389277,25234.096964850003,53414.69956128 2025-07-03,23:13:30.000,184,11065610,3285,0,1751584409,13275.037574319991,32148.095142749997,53414.83231656001 2025-07-03,23:13:31.000,184,11065444,3365,0,1751584410,13275.064519560001,27999.611646449994,53414.90218776001 2025-07-03,23:13:32.000,184,11065370,3325,0,1751584411,13275.111673729996,29382.4747242,53414.86725216 2025-07-03,23:13:33.000,184,11065562,3365,0,1751584412,13275.091464799996,27538.908706169997,53414.860265040006 2025-07-03,23:13:34.000,184,11065615,3885,0,1751584413,13275.017365389991,32609.22103083,53414.81135520001 2025-07-03,23:13:35.000,184,11065495,3685,0,1751584414,13274.970211219996,27078.05068503,53414.85327792001 2025-07-03,23:13:36.000,184,11065590,3645,0,1751584415,13274.94326598,30304.493879069996,53414.87423928 2025-07-03,23:13:37.000,184,11065518,3365,0,1751584416,13274.95673859999,26156.214807540004,53414.97904608001 2025-07-03,23:13:38.000,184,11065609,3924,0,1751584417,13274.869166569995,30304.46568255,53414.89520064 2025-07-03,23:13:39.000,184,11065529,3924,0,1751584418,13274.91632073999,28460.822124090002,53414.85327792001 2025-07-03,23:13:40.000,184,11065486,3444,0,1751584419,13274.8220124,33069.959216760006,53414.909174880006 2025-07-03,23:13:41.000,184,11065565,4045,0,1751584420,13274.88263919,31226.386149600003,53414.93013624001 2025-07-03,23:13:42.000,184,11065540,3405,0,1751584421,13274.808539779995,31226.604672629997,53415.09782712001 2025-07-03,23:13:43.000,184,11065473,3924,0,1751584422,13274.76138561,25234.28024223,53414.916162 2025-07-03,23:13:44.000,184,11065642,3165,0,1751584423,13274.81527608999,26617.157418240007,53414.99302032 2025-07-03,23:13:45.000,184,11065645,3965,0,1751584424,13274.69402250999,30765.549275850004,53414.92314912 2025-07-03,23:13:46.000,184,11065488,3525,0,1751584425,13274.77485822999,33069.909872849996,53414.93712336 2025-07-03,23:13:47.000,184,11065553,3405,0,1751584426,13274.63339571999,30304.61371428,53415.006994560004 2025-07-03,23:13:48.000,184,11065556,3444,0,1751584427,13274.566032619994,23851.5158523,53415.02096880001 2025-07-03,23:13:49.000,184,11065465,3924,0,1751584428,13274.478460589999,31226.534181330004,53414.97205896 2025-07-03,23:13:50.000,184,11065612,3365,0,1751584429,13274.478460589999,32609.143490400005,53414.93013624001 2025-07-03,23:13:51.000,184,11065491,3565,0,1751584430,13274.471724279989,24312.33862779,53414.9860332 2025-07-03,23:13:52.000,184,11065508,3525,0,1751584431,13274.491933209989,29382.62980506,53414.90218776001 2025-07-03,23:13:53.000,184,11065648,3645,0,1751584432,13274.431306419989,27538.852313130003,53414.89520064 2025-07-03,23:13:54.000,184,11065587,3924,0,1751584433,13274.370679629988,25234.237947450005,53414.93013624001 2025-07-03,23:13:55.000,184,11065603,3965,0,1751584434,13274.336998079998,33069.959216760006,53414.88122640001 2025-07-03,23:13:56.000,184,11065645,3885,0,1751584435,13274.269634980003,30765.380096730005,53414.82532944 2025-07-03,23:13:57.000,184,11065507,4285,0,1751584436,13274.175326639997,29382.580461150006,53414.81135520001 2025-07-03,23:13:58.000,184,11065481,4125,0,1751584437,13274.134908779997,32608.8615252,53414.75545824 2025-07-03,23:13:59.000,184,11065573,4405,0,1751584438,13273.979973649992,30765.26026152,53414.80436808 2025-07-03,23:14:00.000,184,11065524,3485,0,1751584439,13273.986709960001,29382.545215499995,53414.7764196 2025-07-03,23:14:01.000,184,11065609,3645,0,1751584440,13273.872192689996,28921.623752190004,53414.71353552001 2025-07-03,23:14:02.000,184,11065575,3924,0,1751584441,13273.78462066,33530.746746599994,53414.692574160006 2025-07-03,23:14:03.000,184,11065546,3444,0,1751584442,13273.690312319995,31687.08204075,53414.69956128 2025-07-03,23:14:04.000,184,11065602,3365,0,1751584443,13273.59600397999,26616.797912609996,53414.65065144 2025-07-03,23:14:05.000,184,11065573,3565,0,1751584444,13273.548849809995,31686.941058149998,53414.7065484 2025-07-03,23:14:06.000,184,11065546,3285,0,1751584445,13273.46127778,27077.613638969997,53414.58776736 2025-07-03,23:14:07.000,184,11065514,2485,0,1751584446,13273.346760509994,33069.634956780006,53414.60872872 2025-07-03,23:14:08.000,184,11065543,3125,0,1751584447,13273.198561689998,30764.97124719,53414.62969008 2025-07-03,23:14:09.000,184,11065619,3804,0,1751584448,13273.117725969998,27999.3649269,53414.56680600001 2025-07-03,23:14:10.000,184,11065603,3924,0,1751584449,13273.023417629993,27538.365923160003,53414.61571584001 2025-07-03,23:14:11.000,184,11065504,2844,0,1751584450,13272.915636669997,30764.872559370007,53414.46898632 2025-07-03,23:14:12.000,184,11065521,4445,0,1751584451,13272.861746189992,28460.081965439997,53414.56680600001 2025-07-03,23:14:13.000,184,11065581,3005,0,1751584452,13272.780910469992,25694.524989059995,53414.42706360001 2025-07-03,23:14:14.000,184,11065508,3405,0,1751584453,13272.713547369996,23850.796841040006,53414.51090904 2025-07-03,23:14:15.000,184,11065522,4085,0,1751584454,13272.652920579996,31686.42647166,53414.41308936 2025-07-03,23:14:16.000,184,11065547,4125,0,1751584455,13272.50472176,29842.747667550007,53414.39911512001 2025-07-03,23:14:17.000,184,11065545,4445,0,1751584456,13272.430622349995,27998.90673345,53414.42706360001 2025-07-03,23:14:18.000,184,11065574,3725,0,1751584457,13272.329577699995,28920.601628339995,53414.43405072 2025-07-03,23:14:19.000,184,11065680,2885,0,1751584458,13272.29589614999,32147.08006803,53414.392128 2025-07-03,23:14:20.000,184,11065634,2725,0,1751584459,13272.15443363999,31225.159600979998,53414.34321816 2025-07-03,23:14:21.000,184,11065533,3725,0,1751584460,13272.026443749994,33990.68838084,53414.406102240006 2025-07-03,23:14:22.000,184,11065587,4205,0,1751584461,13272.026443749994,33529.59068928,53414.30828256001 2025-07-03,23:14:23.000,184,11065540,3085,0,1751584462,13272.033180059989,28459.673115900005,53414.26635984 2025-07-03,23:14:24.000,184,11065567,4004,0,1751584463,13271.871508619988,32146.826299349996,53414.2523856 2025-07-03,23:14:25.000,184,11065589,3685,0,1751584464,13271.783936589993,29381.332765140003,53414.238411360006 2025-07-03,23:14:26.000,184,11065570,3405,0,1751584465,13271.709837180002,26154.924816750005,53414.30828256001 2025-07-03,23:14:27.000,184,11065618,3325,0,1751584466,13271.669419320002,28920.249171839998,53414.168540160004 2025-07-03,23:14:28.000,184,11065514,3405,0,1751584467,13271.622265149992,27537.520027560007,53414.25937272001 2025-07-03,23:14:29.000,184,11065606,3485,0,1751584468,13271.554902049997,32146.60777632,53414.15456592 2025-07-03,23:14:30.000,184,11065545,4285,0,1751584469,13271.501011569992,29381.015554290003,53414.2523856 2025-07-03,23:14:31.000,184,11065339,4125,0,1751584470,13271.447121090001,31685.510084759997,53414.15456592 2025-07-03,23:14:32.000,184,11065588,2844,0,1751584471,13271.433648469996,27537.400192350004,53414.1475788 2025-07-03,23:14:33.000,184,11065600,3485,0,1751584472,13271.379757989991,29380.980308640006,53414.12661744 2025-07-03,23:14:34.000,184,11065478,3804,0,1751584473,13271.32586751,29841.788985870007,53414.06373336001 2025-07-03,23:14:35.000,184,11065529,4004,0,1751584474,13271.292185959996,30302.647007010004,53414.10565608 2025-07-03,23:14:36.000,184,11065619,3685,0,1751584475,13271.170932379995,25232.616647550007,53414.09168184001 2025-07-03,23:14:38.000,184,11065487,3365,0,1751584477,13271.01599724999,29841.605708489995,53414.03578488 2025-07-03,23:14:39.000,184,11065542,3725,0,1751584478,13270.968843079994,28919.692290570005,53413.94495232001 2025-07-03,23:14:40.000,184,11065535,3765,0,1751584479,13270.867798429994,31224.16567365,53414.02879776 2025-07-03,23:14:41.000,184,11065581,3045,0,1751584480,13270.921688909999,33067.76693733,53413.97290080001 2025-07-03,23:14:42.000,184,11065482,3685,0,1751584481,13270.881271049999,30302.343894420002,53413.951939440005 2025-07-03,23:14:43.000,184,11065481,3845,0,1751584482,13270.766753779993,25232.158454100005,53413.93097808 2025-07-03,23:14:44.000,184,11065408,3645,0,1751584483,13270.726335919993,34450.291656839996,53413.91001672 2025-07-03,23:14:45.000,184,11065617,3444,0,1751584484,13270.733072229988,28919.41032537,53413.854119760006 2025-07-03,23:14:46.000,184,11065609,3804,0,1751584485,13270.605082339993,26614.760714040007,53413.882068240004 2025-07-03,23:14:47.000,184,11065574,3565,0,1751584486,13270.584873409993,27075.456605190004,53413.77027432 2025-07-03,23:14:48.000,184,11065412,3885,0,1751584487,13270.483828759992,27997.29953181,53413.80520992001 2025-07-03,23:14:49.000,184,11065600,3685,0,1751584488,13270.409729350002,31223.510104560002,53413.784248560005 2025-07-03,23:14:50.000,184,11065482,3845,0,1751584489,13270.436674589997,31223.36207283,53413.86110688 2025-07-03,23:14:51.000,184,11065541,3605,0,1751584490,13270.389520420002,28918.712461500007,53413.693416 2025-07-03,23:14:52.000,184,11065628,3804,0,1751584491,13270.382784109992,33066.49809393,53413.693416 2025-07-03,23:14:53.000,184,11065598,2965,0,1751584492,13270.328893630001,32605.484991930003,53413.665467520004 2025-07-03,23:14:54.000,184,11065616,2605,0,1751584493,13270.322157319992,29379.154583969997,53413.67245464 2025-07-03,23:14:55.000,184,11065609,4045,0,1751584494,13270.308684700001,29839.885720770006,53413.65149328 2025-07-03,23:14:56.000,184,11065561,4045,0,1751584495,13270.308684700001,27996.136425360004,53413.65848040001 2025-07-03,23:14:57.000,184,11065508,3485,0,1751584496,13270.295212079996,27535.109225099994,53413.65149328 2025-07-03,23:14:58.000,184,11065589,4004,0,1751584497,13270.362575179992,28917.605748090005,53413.60957056001 2025-07-03,23:14:59.000,184,11065553,3765,0,1751584498,13270.335629939997,27995.6993793,53413.616557680005 2025-07-03,23:15:00.000,184,11065621,3645,0,1751584499,13270.456883519997,27995.516101920002,53413.58860920001 2025-07-03,23:15:01.000,184,11065601,3804,0,1751584500,13270.557928169997,30299.841453269997,53413.56066072001 2025-07-03,23:15:02.000,184,11065598,3285,0,1751584501,13270.530982930002,25690.64796756,53413.60957056001 2025-07-03,23:15:03.000,184,11065638,3085,0,1751584502,13270.645500199993,29838.729663449994,53413.58162208 2025-07-03,23:15:04.000,184,11065474,3325,0,1751584503,13270.685918059993,32603.962379849996,53413.49078952001 2025-07-03,23:15:05.000,184,11065633,3765,0,1751584504,13270.733072229988,23846.799984330006,53413.57463496 2025-07-03,23:15:06.000,184,11065563,3845,0,1751584505,13270.807171639994,30299.263424610006,53413.59559632 2025-07-03,23:15:07.000,184,11065566,3525,0,1751584506,13270.793699019989,35830.02492087,53413.67944176001 2025-07-03,23:15:08.000,184,11065615,3845,0,1751584507,13270.867798429994,27072.813181439997,53413.59559632 2025-07-03,23:15:09.000,184,11065591,3924,0,1751584508,13270.908216289994,27533.657104319995,53413.616557680005 2025-07-03,23:15:10.000,184,11065561,4004,0,1751584509,13270.95537045999,33525.06514782,53413.686428880006 2025-07-03,23:15:11.000,184,11065524,3645,0,1751584510,13270.95537045999,29377.03984497,53413.74232584 2025-07-03,23:15:12.000,184,11065632,3525,0,1751584511,13271.069887729995,32142.230266590006,53413.75630008001 2025-07-03,23:15:13.000,184,11065624,3685,0,1751584512,13271.029469869995,26611.64499858,53413.79123568 2025-07-03,23:15:14.000,184,11065455,4165,0,1751584513,13271.029469869995,27994.049882880005,53413.72136448 2025-07-03,23:15:15.000,184,11065595,4085,0,1751584514,13271.049678799995,30759.35309058,53413.72136448 2025-07-03,23:15:16.000,184,11065471,4004,0,1751584515,13271.10356928,28915.815269069994,53413.75630008001 2025-07-03,23:15:17.000,184,11065539,3924,0,1751584516,13271.069887729995,28915.695433860004,53413.735338720006 2025-07-03,23:15:18.000,184,11065555,4004,0,1751584517,13271.03620617999,32602.771076880003,53413.735338720006 2025-07-03,23:15:19.000,184,11065548,3525,0,1751584518,13271.049678799995,35828.91115833,53413.82617128001 2025-07-03,23:15:20.000,184,11065509,4045,0,1751584519,13271.08336035,28454.61184056,53413.7632872 2025-07-03,23:15:21.000,184,11065707,3525,0,1751584520,13271.07662403999,31680.709627229997,53413.7632872 2025-07-03,23:15:22.000,184,11065530,3444,0,1751584521,13271.04294249,29376.278538929997,53413.868094 2025-07-03,23:15:23.000,184,11065458,3485,0,1751584522,13271.049678799995,25689.090109829995,53413.84713264001 2025-07-03,23:15:24.000,184,11065548,3285,0,1751584523,13271.03620617999,26610.749759070008,53413.84713264001 2025-07-03,23:15:25.000,184,11065532,2764,0,1751584524,13271.090096659995,26149.884688799997,53413.7982228 2025-07-03,23:15:26.000,184,11065543,3845,0,1751584525,13271.069887729995,32141.49715707,53413.81918416 2025-07-03,23:15:27.000,184,11065605,3965,0,1751584526,13271.13725082999,29836.89688965,53413.903029600006 2025-07-03,23:15:28.000,184,11065560,2644,0,1751584527,13271.16419607,29375.841492870008,53413.89604248001 2025-07-03,23:15:29.000,184,11065577,3965,0,1751584528,13271.16419607,25688.744702459997,53413.97988792 2025-07-03,23:15:30.000,184,11065624,3365,0,1751584529,13271.130514519995,25688.801095500006,53413.94495232001 2025-07-03,23:15:31.000,184,11065491,3965,0,1751584530,13271.17766868999,29836.713612270003,53413.81219704 2025-07-03,23:15:32.000,184,11065533,3924,0,1751584531,13271.184405,29836.678366620006,53414.000849280004 2025-07-03,23:15:33.000,184,11065573,4325,0,1751584532,13271.16419607,29375.76395244,53413.89604248001 2025-07-03,23:15:34.000,184,11065610,3405,0,1751584533,13271.14398714,29836.544433150004,53413.951939440005 2025-07-03,23:15:35.000,184,11065572,3365,0,1751584534,13271.170932379995,31680.04700901,53413.93097808 2025-07-03,23:15:36.000,184,11065620,3365,0,1751584535,13271.130514519995,33984.39350775001,53414.06373336001 2025-07-03,23:15:37.000,184,11065460,3444,0,1751584536,13271.16419607,27071.198930669998,53413.98687504 2025-07-03,23:15:38.000,184,11065548,2844,0,1751584537,13271.130514519995,31680.004714230003,53413.95892656 2025-07-03,23:15:39.000,184,11065677,3765,0,1751584538,13271.15745975999,27071.114341110006,53414.070720480006 2025-07-03,23:15:40.000,184,11065434,3365,0,1751584539,13271.15745975999,29836.502138369993,53414.000849280004 2025-07-03,23:15:41.000,184,11065585,3885,0,1751584540,13271.11704189999,27071.093193720008,53414.03578488 2025-07-03,23:15:42.000,184,11065537,3725,0,1751584541,13271.16419607,28453.78709235,53414.08469472 2025-07-03,23:15:43.000,184,11065519,4004,0,1751584542,13271.11704189999,31218.984563100006,53413.97290080001 2025-07-03,23:15:44.000,184,11065426,3285,0,1751584543,13271.150723449995,30297.289668209996,53414.09866896 2025-07-03,23:15:45.000,184,11065618,3444,0,1751584544,13271.08336035,30758.161787610006,53414.070720480006 2025-07-03,23:15:46.000,184,11065624,3245,0,1751584545,13271.130514519995,28914.574622190004,53414.10565608 2025-07-03,23:15:47.000,184,11065637,3365,0,1751584546,13271.12377821,25688.307656400008,53414.08469472 2025-07-03,23:15:48.000,184,11065650,3525,0,1751584547,13271.08336035,34445.195135849994,53414.08469472 2025-07-03,23:15:49.000,184,11065519,4645,0,1751584548,13271.03620617999,27992.788088610003,53414.12661744 2025-07-03,23:15:50.000,184,11065587,4485,0,1751584549,13271.090096659995,29836.25541882,53414.119630320005 2025-07-03,23:15:51.000,184,11065540,2844,0,1751584550,13271.069887729995,27992.696449919997,53414.168540160004 2025-07-03,23:15:52.000,184,11065511,3965,0,1751584551,13271.07662403999,29375.143629,53414.14059168001 2025-07-03,23:15:53.000,184,11065524,2965,0,1751584552,13271.15745975999,29375.143629,53414.16155304001 2025-07-03,23:15:54.000,184,11065569,3924,0,1751584553,13271.150723449995,31218.702597900003,53414.12661744 2025-07-03,23:15:55.000,184,11065575,4045,0,1751584554,13271.28544965,32140.489131480004,53414.20347576 2025-07-03,23:15:56.000,184,11065569,4245,0,1751584555,13271.28544965,27992.32989516,53414.14059168001 2025-07-03,23:15:57.000,184,11065476,2925,0,1751584556,13271.31913119999,28914.017740919997,53414.18251440001 2025-07-03,23:15:58.000,184,11065582,3645,0,1751584557,13271.359549059991,33983.67449649,53414.20347576 2025-07-03,23:15:59.000,184,11065556,2644,0,1751584558,13271.40670323,24765.985388939996,53414.27334696 2025-07-03,23:16:00.000,184,11065482,2764,0,1751584559,13271.33934012999,26148.629943659995,53414.2523856 2025-07-03,23:16:01.000,184,11065524,3045,0,1751584560,13271.352812749996,22922.250191789994,53414.31526968 2025-07-03,23:16:02.000,184,11065557,3205,0,1751584561,13271.399966919991,25226.716525740005,53414.287321200005 2025-07-03,23:16:03.000,184,11065558,3125,0,1751584562,13271.393230609996,29835.353130179996,53414.336231040004 2025-07-03,23:16:04.000,184,11065544,3365,0,1751584563,13271.3864943,33522.301888860005,53414.37116664 2025-07-03,23:16:05.000,184,11065376,4045,0,1751584564,13271.34607644,31678.728821700002,53414.385140880004 2025-07-03,23:16:06.000,184,11065471,3565,0,1751584565,13271.399966919991,32600.282733989996,53414.3222568 2025-07-03,23:16:07.000,184,11065599,4325,0,1751584566,13271.413439539996,30756.79425639,53414.32924392001 2025-07-03,23:16:08.000,184,11065548,3444,0,1751584567,13271.352812749996,27530.534339730002,53414.37116664 2025-07-03,23:16:09.000,184,11065581,4365,0,1751584568,13271.373021679996,29374.135603410003,53414.37815376001 2025-07-03,23:16:10.000,184,11065563,3885,0,1751584569,13271.373021679996,31678.27062825,53414.406102240006 2025-07-03,23:16:11.000,184,11065676,3605,0,1751584570,13271.36628537,27530.456799299995,53414.3222568 2025-07-03,23:16:12.000,184,11065537,4045,0,1751584571,13271.3864943,30756.533438579994,53414.406102240006 2025-07-03,23:16:13.000,184,11065509,4045,0,1751584572,13271.36628537,31678.319972159996,53414.392128 2025-07-03,23:16:14.000,184,11065591,4045,0,1751584573,13271.40670323,28913.073157499995,53414.43405072 2025-07-03,23:16:15.000,184,11065530,3525,0,1751584574,13271.453857399996,27069.485992079994,53414.41308936 2025-07-03,23:16:16.000,184,11065554,3365,0,1751584575,13271.480802639991,27069.42254991,53414.44103784 2025-07-03,23:16:17.000,184,11065522,3365,0,1751584576,13271.514484189996,29834.612971530005,53414.48994768 2025-07-03,23:16:18.000,184,11065613,3605,0,1751584577,13271.561638359992,29373.712655609997,53414.48994768 2025-07-03,23:16:19.000,184,11065644,3325,0,1751584578,13271.568374670002,28451.926122029996,53414.49693480001 2025-07-03,23:16:20.000,184,11065546,3444,0,1751584579,13271.595319909997,29834.535431099997,53414.455012080005 2025-07-03,23:16:21.000,184,11065539,3804,0,1751584580,13271.682891939992,27530.097293669998,53414.48994768 2025-07-03,23:16:22.000,184,11065585,3804,0,1751584581,13271.730046110002,29834.464939800004,53414.67859992 2025-07-03,23:16:23.000,184,11065529,3804,0,1751584582,13271.750255040002,30295.245420510008,53414.66462568001 2025-07-03,23:16:24.000,184,11065582,3605,0,1751584583,13271.790672900002,25686.45373521,53414.69956128 2025-07-03,23:16:25.000,184,11065635,4125,0,1751584584,13271.905190169993,32138.719799850005,53414.65763856 2025-07-03,23:16:26.000,184,11065575,3924,0,1751584585,13271.898453859998,33521.32910892001,53414.71353552001 2025-07-03,23:16:27.000,184,11065577,4004,0,1751584586,13271.986025889993,28451.700549870002,53414.75545824 2025-07-03,23:16:28.000,184,11065701,3765,0,1751584587,13272.107279469994,28912.629062310007,53414.839303680004 2025-07-03,23:16:29.000,184,11065645,4085,0,1751584588,13272.080334229999,30295.238371379994,53414.76943248 2025-07-03,23:16:30.000,184,11065623,3885,0,1751584589,13272.147697329994,32599.627164899997,53414.839303680004 2025-07-03,23:16:31.000,184,11065669,4045,0,1751584590,13272.13422470999,33521.38550196,53414.93013624001 2025-07-03,23:16:32.000,184,11065718,3444,0,1751584591,13272.188115189994,23842.908864569996,53414.9860332 2025-07-03,23:16:33.000,184,11065722,3325,0,1751584592,13272.22179674,29834.422645020008,53414.9860332 2025-07-03,23:16:34.000,184,11065712,3685,0,1751584593,13272.23526935999,29834.415595889994,53414.90218776001 2025-07-03,23:16:35.000,184,11065454,3444,0,1751584594,13272.390204489995,28451.73579552,53414.94411048 2025-07-03,23:16:36.000,184,11065597,4125,0,1751584595,13272.248741979995,26608.27551444,53414.95109760001 2025-07-03,23:16:37.000,184,11065504,3165,0,1751584596,13272.33631400999,29834.605922400006,53415.055904400004 2025-07-03,23:16:39.000,184,11065570,3845,0,1751584598,13272.32284139,32138.92422462,53415.04193016 2025-07-03,23:16:40.000,184,11065683,3804,0,1751584599,13272.32284139,31217.222280600006,53415.03494304 2025-07-03,23:16:41.000,184,11065491,4325,0,1751584600,13272.29589614999,31217.12359278,53415.11878848001 2025-07-03,23:16:42.000,184,11065523,3924,0,1751584601,13272.28242353,30756.32901381,53415.076865760006 2025-07-03,23:16:43.000,184,11065348,3045,0,1751584602,13272.40367711,30295.555582229994,53415.195646800006 2025-07-03,23:16:44.000,184,11065400,3525,0,1751584603,13272.27568721999,27991.265476529996,53415.2305824 2025-07-03,23:16:45.000,184,11065610,3085,0,1751584604,13272.30263246,27991.173837840004,53415.15372408 2025-07-03,23:16:46.000,184,11065727,3565,0,1751584605,13272.27568721999,24764.99851074,53415.244556640006 2025-07-03,23:16:47.000,184,11065736,3725,0,1751584606,13272.410413419995,23843.34591063,53415.18167256 2025-07-03,23:16:48.000,184,11065574,3924,0,1751584607,13272.39694079999,27991.187936100003,53415.244556640006 2025-07-03,23:16:49.000,184,11065684,3485,0,1751584608,13272.36325925,29373.874785599997,53415.32141496 2025-07-03,23:16:50.000,184,11065586,3245,0,1751584609,13272.329577699995,30295.611975270003,53415.27250512 2025-07-03,23:16:51.000,184,11065625,4125,0,1751584610,13272.29589614999,30756.48409467,53415.342376320004 2025-07-03,23:16:52.000,184,11065602,3765,0,1751584611,13272.268950909995,34904.438906220006,53415.37731192 2025-07-03,23:16:53.000,184,11065539,3605,0,1751584612,13272.30263246,30295.710663089994,53415.35635056001 2025-07-03,23:16:54.000,184,11065667,3765,0,1751584613,13272.28242353,26608.705511370004,53415.391286160004 2025-07-03,23:16:55.000,184,11065597,3885,0,1751584614,13272.228533049994,27991.399409999998,53415.43320888001 2025-07-03,23:16:56.000,184,11065626,3924,0,1751584615,13272.19485149999,27069.641072939994,53415.41923464 2025-07-03,23:16:57.000,184,11065600,2525,0,1751584616,13272.161169949999,28913.235287489995,53415.412247520006 2025-07-03,23:16:58.000,184,11065629,3645,0,1751584617,13272.127488399994,33521.949432359994,53415.412247520006 2025-07-03,23:16:59.000,184,11065632,3365,0,1751584618,13272.039916369999,29373.902982119995,53415.440196 2025-07-03,23:17:00.000,184,11065604,3804,0,1751584619,13272.026443749994,27530.520241470003,53415.39827328 2025-07-03,23:17:01.000,184,11065663,3885,0,1751584620,13272.019707439998,27991.286623919994,53415.45417024001 2025-07-03,23:17:02.000,184,11065626,3525,0,1751584621,13271.878244929998,29834.97952629,53415.4751316 2025-07-03,23:17:03.000,184,11065679,3725,0,1751584622,13271.844563379993,29834.83149456,53415.49609296 2025-07-03,23:17:04.000,184,11065520,3645,0,1751584623,13271.783936589993,27991.23728001,53415.391286160004 2025-07-03,23:17:05.000,184,11065666,3444,0,1751584624,13271.716573489997,34904.54464317,53415.44718312 2025-07-03,23:17:06.000,184,11065627,3645,0,1751584625,13271.669419320002,29834.782150650004,53415.46814448 2025-07-03,23:17:07.000,184,11065633,3685,0,1751584626,13271.595319909997,26608.733707890002,53415.45417024001 2025-07-03,23:17:08.000,184,11065787,4085,0,1751584627,13271.575110979997,28912.918076639995,53415.53801568 2025-07-03,23:17:09.000,184,11065486,2844,0,1751584628,13271.433648469996,24304.274423070005,53415.42622176 2025-07-03,23:17:10.000,184,11065752,3485,0,1751584629,13271.29892226999,31678.312923029996,53415.56596416 2025-07-03,23:17:11.000,184,11065667,3885,0,1751584630,13271.34607644,33521.625172379994,53415.5450028 2025-07-03,23:17:12.000,184,11065526,3165,0,1751584631,13271.184405,27530.118441059996,53415.440196 2025-07-03,23:17:13.000,184,11065535,3645,0,1751584632,13271.09683296999,31217.208182340008,53415.48910584 2025-07-03,23:17:14.000,184,11065671,3965,0,1751584633,13271.01599724999,28912.720701,53415.49609296 2025-07-03,23:17:15.000,184,11065675,3845,0,1751584634,13270.854325809989,25686.573570420005,53415.391286160004 2025-07-03,23:17:16.000,184,11065624,2605,0,1751584635,13270.685918059993,27990.927118289997,53415.43320888001 2025-07-03,23:17:17.000,184,11065690,3045,0,1751584636,13270.578137099998,27069.25337079,53415.44718312 2025-07-03,23:17:18.000,184,11065649,3845,0,1751584637,13270.517510309997,27990.948265679996,53415.44718312 2025-07-03,23:17:19.000,184,11065515,3804,0,1751584638,13270.477092449997,30756.272620770003,53415.56596416 2025-07-03,23:17:20.000,184,11065606,3405,0,1751584639,13270.315421009996,31217.081298000005,53415.461157360005 2025-07-03,23:17:21.000,184,11065726,3645,0,1751584640,13270.234585289996,34443.22842858,53415.44718312 2025-07-03,23:17:22.000,184,11065626,3485,0,1751584641,13270.133540639996,33060.49223516999,53415.440196 2025-07-03,23:17:23.000,184,11065560,3605,0,1751584642,13270.09985908999,28912.622013180007,53415.41923464 2025-07-03,23:17:24.000,184,11065683,3804,0,1751584643,13270.06617754,27990.786135689996,53415.37731192 2025-07-03,23:17:25.000,184,11065543,3605,0,1751584644,13270.03923229999,30755.969508180002,53415.43320888001 2025-07-03,23:17:26.000,184,11065562,3045,0,1751584645,13269.891033479995,26147.241265050005,53415.41923464 2025-07-03,23:17:27.000,184,11065619,3645,0,1751584646,13269.81693406999,28451.637107700008,53415.391286160004 2025-07-03,23:17:28.000,184,11065522,3325,0,1751584647,13269.77651620999,32599.457985779998,53415.38429904001 2025-07-03,23:17:29.000,184,11065644,3444,0,1751584648,13269.722625729999,28912.332998850005,53415.38429904001 2025-07-03,23:17:30.000,184,11065555,3965,0,1751584649,13269.655262629989,27529.73778804,53415.3004536 2025-07-03,23:17:31.000,184,11065620,3365,0,1751584650,13269.581163219998,33521.15992980001,53415.34936344 2025-07-03,23:17:32.000,184,11065541,3765,0,1751584651,13269.587899529994,33521.20222458,53415.35635056001 2025-07-03,23:17:33.000,184,11065530,3325,0,1751584652,13269.601372149998,23381.980352130005,53415.33538920001 2025-07-03,23:17:34.000,184,11065527,3845,0,1751584653,13269.554217979989,33982.123687889994,53415.31442784001 2025-07-03,23:17:35.000,184,11065580,3325,0,1751584654,13269.554217979989,27529.89991803,53415.342376320004 2025-07-03,23:17:36.000,184,11065530,3245,0,1751584655,13269.547481669993,28451.756942909997,53415.3703248 2025-07-03,23:17:37.000,184,11065632,3525,0,1751584656,13269.493591189988,24764.871626399996,53415.37731192 2025-07-03,23:17:38.000,184,11065521,4045,0,1751584657,13269.459909639998,31678.023908699994,53415.37731192 2025-07-03,23:17:39.000,184,11065458,3965,0,1751584658,13269.426228089993,28452.172841580003,53415.3703248 2025-07-03,23:17:40.000,184,11065535,4004,0,1751584659,13269.352128680002,30295.569680490007,53415.342376320004 2025-07-03,23:17:41.000,184,11065516,3924,0,1751584660,13269.325183439993,28913.002666200002,53415.42622176 2025-07-03,23:17:42.000,184,11065463,3965,0,1751584661,13269.284765579992,22921.665114000003,53415.39827328 2025-07-03,23:17:43.000,184,11065594,3405,0,1751584662,13269.298238199997,31678.482102149996,53415.4751316 2025-07-03,23:17:44.000,184,11065528,3285,0,1751584663,13269.251084030002,29374.290684270003,53415.44718312 2025-07-03,23:17:45.000,184,11065616,3405,0,1751584664,13269.230875100002,27530.70351885,53415.4751316 2025-07-03,23:17:46.000,184,11065629,3965,0,1751584665,13269.176984619997,26609.149606560008,53415.391286160004 2025-07-03,23:17:47.000,184,11065617,3725,0,1751584666,13269.224138789992,27530.964336660007,53415.461157360005 2025-07-03,23:17:48.000,184,11065570,3685,0,1751584667,13269.203929859992,26148.291585419996,53415.579938400006 2025-07-03,23:17:49.000,184,11065679,3804,0,1751584668,13269.210666170002,28452.82841067,53415.531028560006 2025-07-03,23:17:50.000,184,11065624,3205,0,1751584669,13269.183720929992,28913.622989640004,53415.614874 2025-07-03,23:17:51.000,184,11065742,3525,0,1751584670,13269.210666170002,31679.2222608,53415.677758080004 2025-07-03,23:17:52.000,184,11065558,3165,0,1751584671,13269.224138789992,27531.316793160004,53415.677758080004 2025-07-03,23:17:53.000,184,11065540,3365,0,1751584672,13269.264556649992,29374.833467279997,53415.70570656 2025-07-03,23:17:54.000,184,11065563,3804,0,1751584673,13269.284765579992,30296.78213085,53415.76160352 2025-07-03,23:17:55.000,184,11065380,3685,0,1751584674,13269.318447129997,28914.116428740002,53415.88737168001 2025-07-03,23:17:56.000,184,11065573,4045,0,1751584675,13269.304974509992,28453.286604120003,53415.796539120005 2025-07-03,23:17:57.000,184,11065382,3725,0,1751584676,13269.298238199997,28914.208067429994,53415.78955200001 2025-07-03,23:17:58.000,184,11065600,3605,0,1751584677,13269.372337610002,23844.61475403,53416.02711408001 2025-07-03,23:17:59.000,184,11065573,3804,0,1751584678,13269.352128680002,30296.880818670004,53416.04807544 2025-07-03,23:18:00.000,184,11065693,3965,0,1751584679,13269.379073919998,30296.817376499996,53416.15986936 2025-07-03,23:18:01.000,184,11065475,3804,0,1751584680,13269.466645949993,25688.173722930005,53415.97820424 2025-07-03,23:18:02.000,184,11065514,3485,0,1751584681,13269.419491779998,30297.296717339996,53416.04108832 2025-07-03,23:18:03.000,184,11065575,3765,0,1751584682,13269.473382259988,30297.212127780003,53416.15986936 2025-07-03,23:18:04.000,184,11065589,3845,0,1751584683,13269.486854879993,27992.907923820007,53416.15288224001 2025-07-03,23:18:05.000,184,11065602,3405,0,1751584684,13269.480118569998,25227.73160046,53416.180830720004 2025-07-03,23:18:06.000,184,11065531,3885,0,1751584685,13269.520536429998,28915.11035607,53416.30659888 2025-07-03,23:18:07.000,184,11065616,3005,0,1751584686,13269.473382259988,33524.00072919,53416.27166328001 2025-07-03,23:18:08.000,184,11065405,3924,0,1751584687,13269.473382259988,29836.981479209993,53416.26467616 2025-07-03,23:18:09.000,184,11065502,3405,0,1751584688,13269.500327499998,25689.146502870004,53416.397431440004 2025-07-03,23:18:10.000,184,11065570,3085,0,1751584689,13269.493591189988,33063.551557590006,53416.32756024 2025-07-03,23:18:11.000,184,11065610,3365,0,1751584690,13269.560954289998,29837.24229702,53416.42537992 2025-07-03,23:18:12.000,184,11065518,3405,0,1751584691,13269.493591189988,27993.78201594,53416.30659888 2025-07-03,23:18:13.000,184,11065402,3285,0,1751584692,13269.520536429998,31220.33799606,53416.50922536001 2025-07-03,23:18:14.000,184,11065643,3804,0,1751584693,13269.601372149998,27994.176767220008,53416.43935416001 2025-07-03,23:18:15.000,184,11065532,3444,0,1751584694,13269.500327499998,23385.286394099996,53416.537173840006 2025-07-03,23:18:16.000,184,11065726,3444,0,1751584695,13269.614844769989,32603.186975549994,53416.50922536001 2025-07-03,23:18:17.000,184,11065666,3645,0,1751584696,13269.527272739993,30759.83243142,53416.60704504001 2025-07-03,23:18:18.000,184,11065504,3485,0,1751584697,13269.513800119988,24307.19276289,53416.55813520001 2025-07-03,23:18:19.000,184,11065435,4125,0,1751584698,13269.594635839989,31220.852582549996,53416.53018672001 2025-07-03,23:18:20.000,184,11065513,3885,0,1751584699,13269.614844769989,34447.28872746001,53416.64896776 2025-07-03,23:18:21.000,184,11065579,3804,0,1751584700,13269.722625729999,35830.15885434,53416.60704504001 2025-07-03,23:18:22.000,184,11065475,3845,0,1751584701,13269.668735249994,26151.28746567,53416.69787760001 2025-07-03,23:18:23.000,184,11065596,3125,0,1751584702,13269.614844769989,31221.240284700005,53416.69089048 2025-07-03,23:18:24.000,184,11065500,3165,0,1751584703,13269.547481669993,28455.937076999995,53416.634993520005 2025-07-03,23:18:25.000,184,11065561,3765,0,1751584704,13269.534009049989,29377.765905360007,53416.64896776 2025-07-03,23:18:26.000,184,11065557,3725,0,1751584705,13269.534009049989,27995.086104989998,53416.76076168 2025-07-03,23:18:27.000,184,11065537,3645,0,1751584706,13269.581163219998,31221.45880773,53416.71185184 2025-07-03,23:18:28.000,184,11065523,3685,0,1751584707,13269.527272739993,33986.8959489,53416.82364576001 2025-07-03,23:18:29.000,184,11065669,3205,0,1751584708,13269.466645949993,28917.0206703,53416.81665864 2025-07-03,23:18:30.000,184,11065444,3325,0,1751584709,13269.480118569998,30760.664228759997,53416.83762 2025-07-03,23:18:31.000,184,11065509,3725,0,1751584710,13269.466645949993,27995.410364969997,53416.81665864 2025-07-03,23:18:32.000,184,11065572,3485,0,1751584711,13269.406019159993,32143.513208250006,53416.74678744001 2025-07-03,23:18:33.000,184,11065591,4165,0,1751584712,13269.406019159993,27534.517098180004,53416.872555600006 2025-07-03,23:18:34.000,184,11065603,3924,0,1751584713,13269.345392369993,32604.57565416,53416.77473592001 2025-07-03,23:18:35.000,184,11065576,3685,0,1751584714,13269.284765579992,28917.464765490004,53416.80967152 2025-07-03,23:18:36.000,184,11065657,3965,0,1751584715,13269.318447129997,30761.235208290003,53416.80967152 2025-07-03,23:18:37.000,184,11065527,3804,0,1751584716,13269.251084030002,28917.619846350004,53416.802684400005 2025-07-03,23:18:38.000,184,11065586,3444,0,1751584717,13269.257820339997,31683.099282299998,53416.86556848001 2025-07-03,23:18:39.000,184,11065518,3725,0,1751584718,13269.237611409997,27995.87560755,53416.872555600006 2025-07-03,23:18:40.000,184,11065549,3765,0,1751584719,13269.291501890002,27073.990386150006,53416.86556848001 2025-07-03,23:18:41.000,184,11065559,4045,0,1751584720,13269.203929859992,24308.63078541,53416.91447832001 2025-07-03,23:18:42.000,184,11065536,3365,0,1751584721,13269.237611409997,27995.910853199995,53416.83762 2025-07-03,23:18:43.000,184,11065579,3725,0,1751584722,13269.257820339997,24769.693231319994,53416.872555600006 2025-07-03,23:18:44.000,184,11065544,3165,0,1751584723,13269.284765579992,30761.404387410003,53416.872555600006 2025-07-03,23:18:45.000,184,11065579,3804,0,1751584724,13269.210666170002,24769.693231319994,53416.84460712001 2025-07-03,23:18:46.000,184,11065613,3565,0,1751584725,13269.230875100002,34909.563623730006,53416.900504080004 2025-07-03,23:18:47.000,184,11065562,3205,0,1751584726,13269.304974509992,38135.93632646999,53416.9074912 2025-07-03,23:18:48.000,184,11065645,3845,0,1751584727,13269.224138789992,30761.453731319998,53416.91447832001 2025-07-03,23:18:49.000,184,11065574,3605,0,1751584728,13269.257820339997,34909.584771120004,53416.88652984 2025-07-03,23:18:50.000,184,11065469,3965,0,1751584729,13269.352128680002,30300.511120619994,53417.068194960004 2025-07-03,23:18:51.000,184,11065520,3405,0,1751584730,13269.318447129997,26613.167610660006,53417.00531088 2025-07-03,23:18:52.000,184,11065579,4125,0,1751584731,13269.278029269997,27074.152516140006,53417.01229800001 2025-07-03,23:18:53.000,184,11065636,3365,0,1751584732,13269.365601299993,28917.725583299994,53417.00531088 2025-07-03,23:18:54.000,184,11065609,3924,0,1751584733,13269.372337610002,25691.381077080005,53416.99133664001 2025-07-03,23:18:55.000,184,11065632,3525,0,1751584734,13269.453173329988,30761.27750307,53417.00531088 2025-07-03,23:18:56.000,184,11065625,4165,0,1751584735,13269.459909639998,29839.45572384,53417.01229800001 2025-07-03,23:18:57.000,184,11065525,4045,0,1751584736,13269.513800119988,26152.203852570005,53417.040246480006 2025-07-03,23:18:58.000,184,11065520,3444,0,1751584737,13269.574426909989,26613.0830211,53417.07518208 2025-07-03,23:18:59.000,184,11065518,3045,0,1751584738,13269.688944179994,28917.450667230005,53417.03325936001 2025-07-03,23:19:00.000,184,11065525,3845,0,1751584739,13269.76304359,29839.279495590003,53417.040246480006 2025-07-03,23:19:01.000,184,11065542,2764,0,1751584740,13269.83714299999,30300.017681519996,53417.11011768001 2025-07-03,23:19:02.000,184,11065646,3285,0,1751584741,13269.94492396,31221.79011684,53417.17998888001 2025-07-03,23:19:03.000,184,11065670,3685,0,1751584742,13270.01902336999,32604.54745764,53417.26383432 2025-07-03,23:19:04.000,184,11065429,3845,0,1751584743,13270.113331709996,31221.698478150007,53417.21492448 2025-07-03,23:19:05.000,184,11065556,3005,0,1751584744,13270.248057910001,29839.16670951,53417.235885840004 2025-07-03,23:19:06.000,184,11065565,3804,0,1751584745,13270.450147210002,32143.358127390005,53417.22889872001 2025-07-03,23:19:07.000,184,11065650,3365,0,1751584746,13270.665709129993,29378.01262491,53417.20095024001 2025-07-03,23:19:08.000,184,11065654,3444,0,1751584747,13270.712863299988,32143.449766079997,53417.354666880005 2025-07-03,23:19:09.000,184,11065488,3165,0,1751584748,13270.901479979999,29838.588680850007,53417.354666880005 2025-07-03,23:19:10.000,184,11065587,4004,0,1751584749,13271.069887729995,27534.326771670007,53417.38261536 2025-07-03,23:19:11.000,184,11065585,4365,0,1751584750,13271.17766868999,27534.4043121,53417.48043504 2025-07-03,23:19:12.000,184,11065618,3685,0,1751584751,13271.31913119999,27534.150543419993,53417.403576720004 2025-07-03,23:19:13.000,184,11065418,3485,0,1751584752,13271.527956810001,31221.515200769994,53417.522357760005 2025-07-03,23:19:14.000,184,11065638,3525,0,1751584753,13271.662683009992,29377.906887959994,53417.48043504 2025-07-03,23:19:15.000,184,11065668,3565,0,1751584754,13271.925399099993,31221.310776,53417.571267600004 2025-07-03,23:19:16.000,184,11065416,3365,0,1751584755,13272.019707439998,25229.65601295,53417.71799712 2025-07-03,23:19:17.000,184,11065562,3365,0,1751584756,13272.23526935999,28455.90183135,53417.68306152001 2025-07-03,23:19:18.000,184,11065539,3645,0,1751584757,13272.309368769995,30299.47489851,53417.61319032001 2025-07-03,23:19:19.000,184,11065499,3765,0,1751584758,13272.619239029991,29838.398354339995,53417.808829680005 2025-07-03,23:19:20.000,184,11065575,4004,0,1751584759,13272.807855710002,30760.220133569994,53417.86472664 2025-07-03,23:19:21.000,184,11065580,3205,0,1751584760,13272.929109290002,28916.520182070002,53417.80184256001 2025-07-03,23:19:22.000,184,11065521,3045,0,1751584761,13273.198561689998,27533.882676480003,53417.87171376001 2025-07-03,23:19:23.000,184,11065693,3605,0,1751584762,13273.468014089995,32142.808295249997,53417.92062360001 2025-07-03,23:19:24.000,184,11065490,2925,0,1751584763,13273.67683969999,27533.798086919996,53417.98350768 2025-07-03,23:19:25.000,184,11065620,3205,0,1751584764,13273.939555789992,26151.160581329998,53417.98350768 2025-07-03,23:19:26.000,184,11065569,4325,0,1751584765,13274.195535569997,27533.882676480003,53417.9904948 2025-07-03,23:19:27.000,184,11065562,3525,0,1751584766,13274.431306419989,29377.328859300003,53418.05337888 2025-07-03,23:19:28.000,184,11065496,3685,0,1751584767,13274.74117668,27994.627911539996,53418.10228872 2025-07-03,23:19:29.000,184,11065458,3605,0,1751584768,13274.990420149996,30299.136540270003,53418.17914704 2025-07-03,23:19:30.000,184,11065578,3645,0,1751584769,13275.232927309997,29377.35705582,53418.30491520001 2025-07-03,23:19:31.000,184,11065623,3765,0,1751584770,13275.461961849993,28916.54837859,53418.360812160005 2025-07-03,23:19:32.000,184,11065650,3205,0,1751584771,13275.717941629999,29377.37820321,53418.37478640001 2025-07-03,23:19:33.000,184,11065709,3205,0,1751584772,13276.01433926999,31682.091256710002,53418.48658032 2025-07-03,23:19:34.000,184,11065723,4045,0,1751584773,13276.256846429991,30299.376210689996,53418.56343864 2025-07-03,23:19:35.000,184,11065356,2965,0,1751584774,13276.506089900002,29838.475894770003,53418.696193920005 2025-07-03,23:19:36.000,184,11065577,3685,0,1751584775,13276.667761340002,29838.602779110006,53418.7241424 2025-07-03,23:19:37.000,184,11065524,3285,0,1751584776,13276.937213739999,27073.2502275,53418.75907800001 2025-07-03,23:19:38.000,184,11065536,3245,0,1751584777,13277.085412559994,30299.47489851,53418.84292344 2025-07-03,23:19:39.000,184,11065607,3645,0,1751584778,13277.30097448,31682.401418430003,53419.05253704001 2025-07-03,23:19:40.000,184,11065574,3605,0,1751584779,13277.408755439996,31221.585692070003,53419.02458856001 2025-07-03,23:19:41.000,184,11065467,3885,0,1751584780,13277.604108430001,25690.922883630003,53419.11542112 2025-07-03,23:19:42.000,184,11065504,3325,0,1751584781,13277.792725109997,29839.110316470003,53419.199266560005 2025-07-03,23:19:43.000,184,11065558,3285,0,1751584782,13277.913978689998,30300.045878040008,53419.269137760006 2025-07-03,23:19:44.000,184,11065569,4004,0,1751584783,13278.055441199998,29378.33688489,53419.415867280004 2025-07-03,23:19:45.000,184,11065578,3245,0,1751584784,13278.223848949994,31222.149622469995,53419.485738480005 2025-07-03,23:19:46.000,184,11065517,4245,0,1751584785,13278.304684669994,30761.228159160004,53419.50669984001 2025-07-03,23:19:47.000,184,11065439,3885,0,1751584786,13278.39899301,23386.8372027,53419.6674036 2025-07-03,23:19:48.000,184,11065754,3645,0,1751584787,13278.52024659,31683.07813491,53419.772210400006 2025-07-03,23:19:49.000,184,11065490,3444,0,1751584788,13278.61455492999,24308.729473230007,53419.81413312001 2025-07-03,23:19:50.000,184,11065632,3365,0,1751584789,13278.695390649991,23847.857353829997,53419.90496568 2025-07-03,23:19:51.000,184,11065536,3525,0,1751584790,13278.789698989996,29378.710488779994,53419.80015888 2025-07-03,23:19:52.000,184,11065512,3685,0,1751584791,13278.857062089992,33987.53741973,53419.96784976 2025-07-03,23:19:53.000,184,11065644,3525,0,1751584792,13278.944634120002,31222.290605069997,53420.09361792 2025-07-03,23:19:54.000,184,11065590,3285,0,1751584793,13278.985051980002,28917.725583299994,53420.09361792 2025-07-03,23:19:55.000,184,11065620,3285,0,1751584794,13279.207350209988,27995.791017990006,53420.1215664 2025-07-03,23:19:56.000,184,11065550,3405,0,1751584795,13279.234295449998,35831.152781669996,53420.107592160006 2025-07-03,23:19:57.000,184,11065460,3325,0,1751584796,13279.166932349988,27995.805116250005,53420.19842472001 2025-07-03,23:19:58.000,184,11065601,3765,0,1751584797,13279.241031759993,33526.67234946,53420.2613088 2025-07-03,23:19:59.000,184,11065468,3165,0,1751584798,13279.362285339994,30761.333896109994,53420.28925728 2025-07-03,23:20:00.000,184,11065627,3765,0,1751584799,13279.294922239998,28917.605748090005,53420.31021864 2025-07-03,23:20:01.000,184,11065510,3085,0,1751584800,13279.301658549994,33065.63105094001,53420.33118 2025-07-03,23:20:02.000,184,11065549,4165,0,1751584801,13279.321867479994,26612.91384198,53420.41502544001 2025-07-03,23:20:03.000,184,11065570,3405,0,1751584802,13279.187141279988,28456.3600248,53420.38008984 2025-07-03,23:20:04.000,184,11065520,3565,0,1751584803,13279.247768069989,27073.666126170006,53420.505858 2025-07-03,23:20:05.000,184,11065658,3725,0,1751584804,13279.092832939998,33525.988583850005,53420.47790952 2025-07-03,23:20:06.000,184,11065602,3485,0,1751584805,13279.193877589998,29377.83639666,53420.46393528001 2025-07-03,23:20:07.000,184,11065475,3804,0,1751584806,13279.092832939998,29838.870646049996,53420.52681936 2025-07-03,23:20:08.000,184,11065508,3565,0,1751584807,13279.025469840002,28916.85149118,53420.59669056 2025-07-03,23:20:09.000,184,11065546,3605,0,1751584808,13278.991788289997,24307.83423372,53420.43598680001 2025-07-03,23:20:10.000,184,11065622,3605,0,1751584809,13278.924425190002,32142.991572629995,53420.540793600005 2025-07-03,23:20:11.000,184,11065620,3444,0,1751584810,13278.944634120002,25229.34585123,53420.74342008 2025-07-03,23:20:12.000,184,11065688,3444,0,1751584811,13278.857062089992,30299.214080699996,53420.54778072 2025-07-03,23:20:13.000,184,11065528,3325,0,1751584812,13278.836853159992,27533.480876069996,53420.4709224 2025-07-03,23:20:14.000,184,11065644,3525,0,1751584813,13278.762753750001,33525.07924608,53420.659574640005 2025-07-03,23:20:15.000,184,11065422,3365,0,1751584814,13278.762753750001,32142.378298320007,53420.42899968 2025-07-03,23:20:16.000,184,11065591,3645,0,1751584815,13278.675181719991,26150.737633530007,53420.55476784001 2025-07-03,23:20:17.000,184,11065704,3325,0,1751584816,13278.668445409996,26611.370082509995,53420.59669056 2025-07-03,23:20:18.000,184,11065600,3125,0,1751584817,13278.526982899995,29837.615900909994,53420.65258752001 2025-07-03,23:20:19.000,184,11065587,3804,0,1751584818,13278.53371920999,27071.98843323,53420.54778072 2025-07-03,23:20:20.000,184,11065449,3804,0,1751584819,13278.50003766,30759.19800972,53420.54778072 2025-07-03,23:20:21.000,184,11065464,3325,0,1751584820,13278.33162990999,30297.938188169996,53420.505858 2025-07-03,23:20:22.000,184,11065502,3525,0,1751584821,13278.324893599995,28454.26643319,53420.5757292 2025-07-03,23:20:23.000,184,11065641,3965,0,1751584822,13278.29794836,32141.243388389994,53420.46393528001 2025-07-03,23:20:24.000,184,11065587,3965,0,1751584823,13278.149749539989,30297.57868254,53420.540793600005 2025-07-03,23:20:25.000,184,11065628,3485,0,1751584824,13278.095859059998,27992.97136599,53420.422012560004 2025-07-03,23:20:26.000,184,11065668,3765,0,1751584825,13278.041968579993,25227.42848787,53420.48489664001 2025-07-03,23:20:27.000,184,11065569,3845,0,1751584826,13278.048704889989,28453.617913230002,53420.43598680001 2025-07-03,23:20:28.000,184,11065490,3325,0,1751584827,13278.015023339998,27070.69139331,53420.35912848 2025-07-03,23:20:29.000,184,11065546,3565,0,1751584828,13277.988078099988,29374.784123370002,53420.23336032 2025-07-03,23:20:30.000,184,11065603,3845,0,1751584829,13277.927451309988,28453.138572390002,53420.17746336001 2025-07-03,23:20:31.000,184,11065517,3685,0,1751584830,13277.913978689998,28452.6944772,53420.30323152 2025-07-03,23:20:32.000,184,11065549,3685,0,1751584831,13277.826406660002,27531.063024479998,53420.33816712 2025-07-03,23:20:33.000,184,11065581,3485,0,1751584832,13277.812934039997,29835.212147579994,53420.29624440001 2025-07-03,23:20:34.000,184,11065486,3285,0,1751584833,13277.725362010002,28452.623985900005,53420.275283040006 2025-07-03,23:20:35.000,184,11065512,3125,0,1751584834,13277.759043559992,28452.398413739997,53420.23336032 2025-07-03,23:20:36.000,184,11065559,3485,0,1751584835,13277.765779870002,26608.818297449994,53420.205411840005 2025-07-03,23:20:37.000,184,11065627,4004,0,1751584836,13277.711889389997,32139.361270680005,53420.26829592001 2025-07-03,23:20:38.000,184,11065522,3605,0,1751584837,13277.812934039997,28913.157747060002,53420.21938608001 2025-07-03,23:20:39.000,184,11065554,3444,0,1751584838,13277.738834629992,31678.186038689993,53420.10060504001 2025-07-03,23:20:40.000,184,11065699,3965,0,1751584839,13277.745570940002,30295.626073530002,53420.06566944 2025-07-03,23:20:41.000,184,11065570,3725,0,1751584840,13277.738834629992,30756.427701630004,53420.09361792 2025-07-03,23:20:42.000,184,11065504,3565,0,1751584841,13277.684944150002,28451.72874639,53420.04470808 2025-07-03,23:20:43.000,184,11065612,3565,0,1751584842,13277.624317360001,33982.29991614001,53420.086630800004 2025-07-03,23:20:44.000,184,11065548,3725,0,1751584843,13277.543481640001,31216.848676709997,53419.96086264001 2025-07-03,23:20:45.000,184,11065601,3485,0,1751584844,13277.604108430001,31216.80638193,53419.8770172 2025-07-03,23:20:46.000,184,11065579,3605,0,1751584845,13277.745570940002,29373.127577820007,53419.92592704 2025-07-03,23:20:47.000,184,11065614,3285,0,1751584846,13277.785988800002,26607.81027186,53419.939901280006 2025-07-03,23:20:48.000,184,11065676,3285,0,1751584847,13277.772516179997,35364.20431221,53419.88400432001 2025-07-03,23:20:49.000,184,11065596,3365,0,1751584848,13277.792725109997,23842.281491999995,53419.89797856 2025-07-03,23:20:50.000,184,11065554,3485,0,1751584849,13277.839879279993,28450.854654270006,53419.79317176001 2025-07-03,23:20:51.000,184,11065588,3245,0,1751584850,13277.893769759998,31676.83260573,53419.807146 2025-07-03,23:20:52.000,184,11065607,3485,0,1751584851,13277.954396549998,34902.81760631999,53419.751249040004 2025-07-03,23:20:53.000,184,11065531,3845,0,1751584852,13277.988078099988,33520.08846204,53419.72330056001 2025-07-03,23:20:54.000,184,11065578,3205,0,1751584853,13278.041968579993,31215.67852113,53419.70932632 2025-07-03,23:20:55.000,184,11065615,3885,0,1751584854,13278.122804299994,31215.276720719994,53419.72330056001 2025-07-03,23:20:56.000,184,11065536,3605,0,1751584855,13278.31815729,28449.9453165,53419.59753240001 2025-07-03,23:20:57.000,184,11065494,3485,0,1751584856,13278.365311459995,32597.69570328,53419.67439072001 2025-07-03,23:20:58.000,184,11065579,3804,0,1751584857,13278.43941087,31214.952460739994,53419.583558160004 2025-07-03,23:20:59.000,184,11065589,3924,0,1751584858,13278.60108231,27988.699593209996,53419.52067408 2025-07-03,23:21:00.000,184,11065560,3725,0,1751584859,13278.654972789991,32136.435881729994,53419.57657104001 2025-07-03,23:21:01.000,184,11065492,3444,0,1751584860,13278.769490059996,32597.138822010005,53419.54862256001 2025-07-03,23:21:02.000,184,11065501,3924,0,1751584861,13278.843589470001,32136.189162180002,53419.56958392 2025-07-03,23:21:03.000,184,11065603,4004,0,1751584862,13278.884007330002,32135.928344369997,53419.534648320005 2025-07-03,23:21:04.000,184,11065602,3444,0,1751584863,13278.998524599992,29370.695627969995,53419.54163544 2025-07-03,23:21:05.000,184,11065505,3885,0,1751584864,13279.072624009998,29370.512350589997,53419.54163544 2025-07-03,23:21:06.000,184,11065556,3365,0,1751584865,13279.045678770002,27987.797304570006,53419.45080288 2025-07-03,23:21:07.000,184,11065521,3685,0,1751584866,13279.106305560003,31674.513441960007,53419.4927256 2025-07-03,23:21:08.000,184,11065551,3685,0,1751584867,13279.160196039993,30752.62117143,53419.47176424 2025-07-03,23:21:09.000,184,11065599,3725,0,1751584868,13279.200613899993,24300.425598090005,53419.42984152001 2025-07-03,23:21:10.000,184,11065566,3405,0,1751584869,13279.254504379998,27526.361254770003,53419.47875136001 2025-07-03,23:21:11.000,184,11065517,3924,0,1751584870,13279.355549029999,31673.921315040003,53419.436828640006 2025-07-03,23:21:12.000,184,11065519,3685,0,1751584871,13279.321867479994,29369.51137413,53419.52766120001 2025-07-03,23:21:13.000,184,11065639,3365,0,1751584872,13279.40943950999,25221.577709970006,53419.42984152001 2025-07-03,23:21:14.000,184,11065547,3924,0,1751584873,13279.456593679999,29369.20826154,53419.436828640006 2025-07-03,23:21:15.000,184,11065584,3045,0,1751584874,13279.544165709995,29829.939398339993,53419.52766120001 2025-07-03,23:21:16.000,184,11065590,3685,0,1751584875,13279.5374294,28907.941390859996,53419.50669984001 2025-07-03,23:21:17.000,184,11065509,4205,0,1751584876,13279.604792499995,28447.118615369996,53419.485738480005 2025-07-03,23:21:18.000,184,11065532,4004,0,1751584877,13279.61826512,28907.708769570003,53419.52766120001 2025-07-03,23:21:19.000,184,11065544,4085,0,1751584878,13279.645210359995,27525.085362240003,53419.583558160004 2025-07-03,23:21:20.000,184,11065486,3525,0,1751584879,13279.69236452999,29368.355316810004,53419.62548088001 2025-07-03,23:21:21.000,184,11065454,3565,0,1751584880,13279.75299131999,25681.420656389993,53419.55560968001 2025-07-03,23:21:22.000,184,11065459,3765,0,1751584881,13279.82035442,28446.406653240003,53419.583558160004 2025-07-03,23:21:23.000,184,11065567,3605,0,1751584882,13279.867508589996,30289.768246499996,53419.59054528 2025-07-03,23:21:24.000,184,11065534,3325,0,1751584883,13279.961816930001,32132.988857160002,53419.653429360005 2025-07-03,23:21:25.000,184,11065530,3405,0,1751584884,13280.015707409992,30289.599067379997,53419.62548088001 2025-07-03,23:21:26.000,184,11065549,3924,0,1751584885,13280.062861580001,29367.734993370002,53419.632468 2025-07-03,23:21:27.000,184,11065520,3325,0,1751584886,13280.170642539997,29367.657452939995,53419.702339200005 2025-07-03,23:21:28.000,184,11065597,3804,0,1751584887,13280.197587779992,30750.090533759998,53419.583558160004 2025-07-03,23:21:29.000,184,11065490,3325,0,1751584888,13280.271687189997,28906.60910529,53419.61849376 2025-07-03,23:21:30.000,184,11065487,4045,0,1751584889,13280.312105049998,29367.43188078,53419.62548088001 2025-07-03,23:21:31.000,184,11065599,4085,0,1751584890,13280.419886009993,29367.234505140004,53419.583558160004 2025-07-03,23:21:32.000,184,11065498,3485,0,1751584891,13280.453567559998,29367.326143829996,53419.61849376 2025-07-03,23:21:33.000,184,11065535,4004,0,1751584892,13280.541139589994,29367.255652530002,53419.64644224001 2025-07-03,23:21:34.000,184,11065488,3565,0,1751584893,13280.615238999999,33514.87210584,53419.69535208001 2025-07-03,23:21:35.000,184,11065607,4045,0,1751584894,13280.74996519999,32593.05032661,53419.68137784 2025-07-03,23:21:36.000,184,11065561,4004,0,1751584895,13280.824064609995,33975.57504611999,53419.68836496 2025-07-03,23:21:37.000,184,11065544,3485,0,1751584896,13280.93858188,28445.419775040005,53419.69535208001 2025-07-03,23:21:38.000,184,11065480,3565,0,1751584897,13281.0194176,32132.100666779996,53419.54163544 2025-07-03,23:21:39.000,184,11065442,4045,0,1751584898,13281.194561659991,29367.051227760006,53419.64644224001 2025-07-03,23:21:40.000,184,11065564,3405,0,1751584899,13281.221506900001,28445.243546790007,53419.604519520006 2025-07-03,23:21:41.000,184,11065466,3444,0,1751584900,13281.309078929997,30288.569894400003,53419.64644224001 2025-07-03,23:21:42.000,184,11065578,3205,0,1751584901,13281.416859889992,30288.45710832,53419.534648320005 2025-07-03,23:21:43.000,184,11065497,3804,0,1751584902,13281.504431920002,27984.286837830005,53419.61849376 2025-07-03,23:21:44.000,184,11065621,3804,0,1751584903,13281.605476569988,26601.69162702,53419.68137784 2025-07-03,23:21:45.000,184,11065620,3365,0,1751584904,13281.767148009989,22915.010735279997,53419.71631344001 2025-07-03,23:21:46.000,184,11065486,3245,0,1751584905,13281.84798372999,31209.989873219994,53419.80015888 2025-07-03,23:21:47.000,184,11065544,3205,0,1751584906,13281.94902837999,26140.770163709996,53419.6674036 2025-07-03,23:21:48.000,184,11065609,3765,0,1751584907,13282.0972272,29366.741066040006,53419.68137784 2025-07-03,23:21:49.000,184,11065575,3725,0,1751584908,13282.19153553999,29827.507448489996,53419.66041648 2025-07-03,23:21:50.000,184,11065498,3325,0,1751584909,13282.27237125999,30749.167097729995,53419.72330056001 2025-07-03,23:21:51.000,184,11065626,3325,0,1751584910,13282.359943290001,30288.414813540003,53419.79317176001 2025-07-03,23:21:52.000,184,11065486,3765,0,1751584911,13282.400361150001,27984.17405175,53419.821120240005 2025-07-03,23:21:53.000,184,11065541,3924,0,1751584912,13282.595714139992,27062.493255120004,53419.7372748 2025-07-03,23:21:54.000,184,11065598,3485,0,1751584913,13282.663077240002,32592.578034899998,53419.85605584 2025-07-03,23:21:55.000,184,11065508,3444,0,1751584914,13282.690022479997,27984.089462189993,53419.82810736 2025-07-03,23:21:56.000,184,11065485,3885,0,1751584915,13282.844957609988,26601.444907469995,53419.807146 2025-07-03,23:21:57.000,184,11065603,4004,0,1751584916,13282.952738569998,25679.862798660004,53419.88400432001 2025-07-03,23:21:58.000,184,11065530,3365,0,1751584917,13283.006629049989,23375.629086,53419.91195280001 2025-07-03,23:21:59.000,184,11065563,3845,0,1751584918,13283.06725583999,32592.451150559995,53419.96086264001 2025-07-03,23:22:00.000,184,11065604,3325,0,1751584919,13283.161564179994,25679.883946050002,53419.96784976 2025-07-03,23:22:01.000,184,11065540,3205,0,1751584920,13283.24913620999,27523.18209714,53420.00278536 2025-07-03,23:22:02.000,184,11065571,3765,0,1751584921,13283.383862409995,27523.111605840008,53420.086630800004 2025-07-03,23:22:03.000,184,11065499,3765,0,1751584922,13283.51858861,34435.615368180006,53420.1215664 2025-07-03,23:22:04.000,184,11065592,3165,0,1751584923,13283.572479089991,30748.878083400006,53420.07265656 2025-07-03,23:22:05.000,184,11065574,3285,0,1751584924,13283.700468980001,29366.3322165,53420.205411840005 2025-07-03,23:22:06.000,184,11065480,3485,0,1751584925,13283.781304700002,29366.367462149996,53420.28227016 2025-07-03,23:22:07.000,184,11065584,3565,0,1751584926,13283.868876729997,28905.424851450007,53420.24733456001 2025-07-03,23:22:08.000,184,11065522,3325,0,1751584927,13283.990130309998,30748.758248190003,53420.26829592001 2025-07-03,23:22:09.000,184,11065556,3685,0,1751584928,13284.064229719988,33052.843929120005,53420.29624440001 2025-07-03,23:22:10.000,184,11065548,3725,0,1751584929,13284.084438649988,30287.864981399995,53420.33118 2025-07-03,23:22:11.000,184,11065625,4245,0,1751584930,13284.165274369989,28905.297967110004,53420.33816712 2025-07-03,23:22:12.000,184,11065656,3485,0,1751584931,13284.145065439989,26601.06425445,53420.33118 2025-07-03,23:22:13.000,184,11065560,3444,0,1751584932,13284.178746989994,30287.745146190005,53420.38008984 2025-07-03,23:22:14.000,184,11065591,4125,0,1751584933,13284.225901159989,22453.609931130006,53420.43598680001 2025-07-03,23:22:15.000,184,11065558,3045,0,1751584934,13284.293264259999,30748.77234645,53420.43598680001 2025-07-03,23:22:16.000,184,11065591,3765,0,1751584935,13284.33368212,29827.049255039994,53420.48489664001 2025-07-03,23:22:17.000,184,11065560,3325,0,1751584936,13284.380836289994,33513.673753740004,53420.45694816 2025-07-03,23:22:18.000,184,11065656,3365,0,1751584937,13284.380836289994,27062.0421108,53420.51983224 2025-07-03,23:22:19.000,184,11065623,3845,0,1751584938,13284.441463079995,28905.35436015,53420.5757292 2025-07-03,23:22:20.000,184,11065563,3885,0,1751584939,13284.421254149995,30748.758248190003,53420.51284512001 2025-07-03,23:22:21.000,184,11065580,3325,0,1751584940,13284.37409998,24757.95642987,53420.58271632001 2025-07-03,23:22:22.000,184,11065591,3605,0,1751584941,13284.380836289994,30287.914325310005,53420.589703440004 2025-07-03,23:22:23.000,184,11065592,3444,0,1751584942,13284.37409998,28444.714862039997,53420.61765192 2025-07-03,23:22:24.000,184,11065507,3645,0,1751584943,13284.380836289994,33053.02015737,53420.65258752001 2025-07-03,23:22:25.000,184,11065692,3525,0,1751584944,13284.32694580999,29827.267778070003,53420.60367768001 2025-07-03,23:22:26.000,184,11065682,3525,0,1751584945,13284.26631901999,29827.232532420006,53420.62463904 2025-07-03,23:22:27.000,184,11065625,4004,0,1751584946,13284.219164849994,30288.097602690003,53420.5757292 2025-07-03,23:22:28.000,184,11065596,3405,0,1751584947,13284.145065439989,29827.359416759995,53420.63162616001 2025-07-03,23:22:29.000,184,11065509,4205,0,1751584948,13284.118120199993,27983.962577850005,53420.70149736001 2025-07-03,23:22:30.000,184,11065479,3924,0,1751584949,13284.003602929988,25679.841651270006,53420.66656176 2025-07-03,23:22:31.000,184,11065568,3325,0,1751584950,13283.902558280002,30288.309076589998,53420.610664800006 2025-07-03,23:22:32.000,184,11065596,3685,0,1751584951,13283.828458869997,27984.117658710005,53420.74342008 2025-07-03,23:22:33.000,184,11065585,3645,0,1751584952,13283.653314809992,29366.670574739997,53420.72944584001 2025-07-03,23:22:34.000,184,11065564,3285,0,1751584953,13283.619633260001,25219.09641621,53420.69451024 2025-07-03,23:22:35.000,184,11065536,3205,0,1751584954,13283.511852299991,30749.27988381,53420.67354888 2025-07-03,23:22:36.000,184,11065539,3765,0,1751584955,13283.383862409995,30749.230539900003,53420.659574640005 2025-07-03,23:22:37.000,184,11065551,3725,0,1751584956,13283.282817759995,23375.81236338,53420.61765192 2025-07-03,23:22:38.000,184,11065491,3685,0,1751584957,13283.201982039995,30749.350375110007,53420.610664800006 2025-07-03,23:22:39.000,184,11065473,4004,0,1751584958,13283.013365359999,24297.542503920005,53420.59669056 2025-07-03,23:22:40.000,184,11065522,3165,0,1751584959,13282.905584399989,33514.449158040006,53420.56874208 2025-07-03,23:22:41.000,184,11065552,3325,0,1751584960,13282.838221299993,28906.087469670005,53420.51983224 2025-07-03,23:22:42.000,184,11065524,3525,0,1751584961,13282.609186759997,32592.73311576,53420.45694816 2025-07-03,23:22:43.000,184,11065550,3845,0,1751584962,13282.521614730002,30288.633336569997,53420.41502544001 2025-07-03,23:22:44.000,184,11065456,3525,0,1751584963,13282.400361150001,32132.023126350003,53420.42899968 2025-07-03,23:22:45.000,184,11065428,3245,0,1751584964,13282.285843879996,26601.952444830007,53420.442973920006 2025-07-03,23:22:46.000,184,11065560,3605,0,1751584965,13282.21174446999,32132.03722461,53420.43598680001 2025-07-03,23:22:47.000,184,11065576,3605,0,1751584966,13282.05007302999,31671.306087809993,53420.28925728 2025-07-03,23:22:48.000,184,11065616,3565,0,1751584967,13281.94902837999,28445.391578519993,53420.24034744 2025-07-03,23:22:49.000,184,11065479,3605,0,1751584968,13281.86819265999,27984.561753899994,53420.16348912 2025-07-03,23:22:50.000,184,11065610,3085,0,1751584969,13281.807565869989,25680.285746459995,53420.19842472001 2025-07-03,23:22:51.000,184,11065324,3405,0,1751584970,13281.625685499988,28445.356332869997,53420.09361792 2025-07-03,23:22:52.000,184,11065468,3685,0,1751584971,13281.477486679993,29367.058276890006,53420.06566944 2025-07-03,23:22:53.000,184,11065432,3405,0,1751584972,13281.477486679993,29367.12876819,53420.1215664 2025-07-03,23:22:54.000,184,11065544,3165,0,1751584973,13281.356233099992,32592.761312279996,53420.07265656 2025-07-03,23:22:55.000,184,11065471,3765,0,1751584974,13281.315815239992,24758.527409400005,53420.14951488001 2025-07-03,23:22:56.000,184,11065397,3765,0,1751584975,13281.248452139997,31671.08051565,53420.23336032 2025-07-03,23:22:57.000,184,11065457,3645,0,1751584976,13281.106989629996,32592.775410539994,53420.16348912 2025-07-03,23:22:58.000,184,11065547,3804,0,1751584977,13280.99920867,32592.7190175,53420.17047624 2025-07-03,23:22:59.000,184,11065582,3405,0,1751584978,13280.844273539995,27062.500304250003,53420.07964368001 2025-07-03,23:23:00.000,184,11065715,3725,0,1751584979,13280.74996519999,33053.273926049995,53420.14252776 2025-07-03,23:23:01.000,184,11065671,3845,0,1751584980,13280.66912947999,28905.692718389997,53420.1215664 2025-07-03,23:23:02.000,184,11065519,3645,0,1751584981,13280.547875899989,30288.161044859997,53420.037720960005 2025-07-03,23:23:03.000,184,11065598,3525,0,1751584982,13280.541139589994,27983.8568409,53419.89797856 2025-07-03,23:23:04.000,184,11065679,3924,0,1751584983,13280.446831249988,32131.290016829997,53419.95387552 2025-07-03,23:23:05.000,184,11065607,3924,0,1751584984,13280.359259219993,28905.262721460007,53420.0167596 2025-07-03,23:23:06.000,184,11065666,3685,0,1751584985,13280.318841359993,38122.00724558999,53419.918939920004 2025-07-03,23:23:07.000,184,11065561,3605,0,1751584986,13280.291896119998,27522.70980543,53419.91195280001 2025-07-03,23:23:08.000,184,11065648,3165,0,1751584987,13280.184115160002,30748.511528639996,53419.772210400006 2025-07-03,23:23:09.000,184,11065494,2885,0,1751584988,13280.076334199992,28904.86797018,53419.88400432001 2025-07-03,23:23:10.000,184,11065525,3765,0,1751584989,13280.103279440002,30287.357444039997,53419.92592704 2025-07-03,23:23:11.000,184,11065628,3245,0,1751584990,13279.968553239996,30287.286952740003,53419.95387552 2025-07-03,23:23:12.000,184,11065468,3525,0,1751584991,13279.941608000001,28904.86797018,53419.95387552 2025-07-03,23:23:13.000,184,11065591,3765,0,1751584992,13279.948344309996,30747.98989302,53419.939901280006 2025-07-03,23:23:14.000,184,11065486,3405,0,1751584993,13279.928135379996,28443.819622530005,53419.988811120005 2025-07-03,23:23:15.000,184,11065499,3845,0,1751584994,13279.907926449996,29365.37353482,53419.988811120005 2025-07-03,23:23:16.000,184,11065600,3605,0,1751584995,13279.867508589996,26600.373439710005,53420.00278536 2025-07-03,23:23:17.000,184,11065550,3444,0,1751584996,13279.84056335,30287.026134929998,53420.06566944 2025-07-03,23:23:18.000,184,11065586,3125,0,1751584997,13279.746255009995,29826.111720750006,53420.07265656 2025-07-03,23:23:19.000,184,11065610,3845,0,1751584998,13279.685628219995,36738.53794266,53420.03073384001 2025-07-03,23:23:20.000,184,11065601,4485,0,1751584999,13279.67215559999,27061.132773029996,53420.05868232001 2025-07-03,23:23:21.000,184,11065538,3605,0,1751585000,13279.63847405,29365.21845396,53420.107592160006 2025-07-03,23:23:22.000,184,11065546,3725,0,1751585001,13279.61152880999,33051.91344396,53420.11457928 2025-07-03,23:23:23.000,184,11065589,3245,0,1751585002,13279.5374294,30747.806615640002,53420.12855352001 2025-07-03,23:23:24.000,184,11065591,3965,0,1751585003,13279.49701154,32130.211499940007,53420.03073384001 2025-07-03,23:23:25.000,184,11065546,2965,0,1751585004,13279.523956779994,32591.013128039995,53420.00977248001 2025-07-03,23:23:26.000,184,11065761,3885,0,1751585005,13279.463329989994,30286.955643630004,53420.086630800004 2025-07-03,23:23:27.000,184,11065769,3965,0,1751585006,13279.443121059994,28904.423874989996,53420.205411840005 2025-07-03,23:23:28.000,184,11065482,3285,0,1751585007,13279.47680261,24756.877912979995,53420.19842472001 2025-07-03,23:23:29.000,184,11065505,3365,0,1751585008,13279.382494269994,27982.7289801,53420.086630800004 2025-07-03,23:23:30.000,184,11065488,3365,0,1751585009,13279.382494269994,26600.161965809995,53420.17746336001 2025-07-03,23:23:31.000,184,11065393,4004,0,1751585010,13279.348812719989,28443.537657330002,53420.10060504001 2025-07-03,23:23:32.000,184,11065463,3685,0,1751585011,13279.281449619994,28443.629296019993,53420.04470808 2025-07-03,23:23:33.000,184,11065580,3005,0,1751585012,13279.234295449998,29365.394682209997,53420.07964368001 2025-07-03,23:23:34.000,184,11065506,3325,0,1751585013,13279.254504379998,29826.048278579998,53420.14951488001 2025-07-03,23:23:35.000,184,11065540,3485,0,1751585014,13279.187141279988,32591.083619340003,53420.11457928 2025-07-03,23:23:36.000,184,11065529,4325,0,1751585015,13279.267976999989,26139.522467700008,53419.99579824 2025-07-03,23:23:37.000,184,11065460,3405,0,1751585016,13279.193877589998,33052.06147569,53420.12855352001 2025-07-03,23:23:38.000,184,11065443,3965,0,1751585017,13279.214086519998,23835.415639380008,53420.086630800004 2025-07-03,23:23:39.000,184,11065499,3565,0,1751585018,13279.200613899993,29365.415829599995,53420.24733456001 2025-07-03,23:23:40.000,184,11065543,3765,0,1751585019,13279.146723419988,30747.961696500002,53420.29624440001 2025-07-03,23:23:41.000,184,11065437,3924,0,1751585020,13279.079360319993,26139.585909870002,53420.18445048 2025-07-03,23:23:42.000,184,11065569,3924,0,1751585021,13279.079360319993,32591.41492845,53420.28925728 2025-07-03,23:23:43.000,184,11065622,3285,0,1751585022,13279.113041869998,27061.534573440003,53420.2613088 2025-07-03,23:23:44.000,184,11065562,3325,0,1751585023,13278.937897809992,27983.194222680002,53420.14951488001 2025-07-03,23:23:45.000,184,11065641,3765,0,1751585024,13278.978315669992,29365.83172827,53420.31021864 2025-07-03,23:23:46.000,184,11065551,4004,0,1751585025,13278.857062089992,32130.92346207,53420.40803832 2025-07-03,23:23:47.000,184,11065514,3005,0,1751585026,13278.823380540001,33052.75933956,53420.29624440001 2025-07-03,23:23:48.000,184,11065548,3325,0,1751585027,13278.803171610001,36278.702045369995,53420.4010512 2025-07-03,23:23:49.000,184,11065659,3565,0,1751585028,13278.722335890001,33974.56702053,53420.45694816 2025-07-03,23:23:50.000,184,11065652,3165,0,1751585029,13278.796435299992,27983.645367000005,53420.49887088 2025-07-03,23:23:51.000,184,11065602,3205,0,1751585030,13278.70212696,29827.176139379997,53420.51284512001 2025-07-03,23:23:52.000,184,11065634,3485,0,1751585031,13278.52024659,36739.96186692,53420.46393528001 2025-07-03,23:23:53.000,184,11065627,3645,0,1751585032,13278.526982899995,29827.28892546,53420.44996104 2025-07-03,23:23:54.000,184,11065528,3725,0,1751585033,13278.405729319995,27984.244543049994,53420.51284512001 2025-07-03,23:23:55.000,184,11065510,3605,0,1751585034,13278.29794836,31670.946582179997,53420.51983224 2025-07-03,23:23:56.000,184,11065535,3765,0,1751585035,13278.19016739999,26140.960490219994,53420.4709224 2025-07-03,23:23:57.000,184,11065484,3405,0,1751585036,13278.041968579993,26140.974588480007,53420.4709224 2025-07-03,23:23:58.000,184,11065474,3405,0,1751585037,13278.008287029988,30749.533652490005,53420.4709224 2025-07-03,23:23:59.000,184,11065492,3605,0,1751585038,13277.981341789993,24758.534458530004,53420.540793600005 2025-07-03,23:24:00.000,184,11065691,4165,0,1751585039,13277.860088209993,30288.873006990005,53420.59669056 2025-07-03,23:24:01.000,184,11065471,4004,0,1751585040,13277.759043559992,29827.979740199997,53420.68053600001 2025-07-03,23:24:02.000,184,11065629,3804,0,1751585041,13277.705153080002,30749.935452899997,53420.610664800006 2025-07-03,23:24:03.000,184,11065532,2605,0,1751585042,13277.651262599997,28445.736985890006,53420.589703440004 2025-07-03,23:24:04.000,184,11065650,2685,0,1751585043,13277.530009019996,27524.126680560003,53420.610664800006 2025-07-03,23:24:05.000,184,11065582,3725,0,1751585044,13277.503063780001,29828.346294960007,53420.55476784001 2025-07-03,23:24:06.000,184,11065526,3405,0,1751585045,13277.449173299996,30289.281856529997,53420.54778072 2025-07-03,23:24:07.000,184,11065594,3485,0,1751585046,13277.37507388999,25680.772136429994,53420.505858 2025-07-03,23:24:08.000,184,11065475,4125,0,1751585047,13277.36160127,28906.77828441,53420.56175496001 2025-07-03,23:24:09.000,184,11065649,4045,0,1751585048,13277.307710789995,33054.50047467,53420.47790952 2025-07-03,23:24:10.000,184,11065659,4125,0,1751585049,13277.26055662,28446.13173717,53420.46393528001 2025-07-03,23:24:11.000,184,11065518,2925,0,1751585050,13277.27402923999,29367.798435539997,53420.56874208 2025-07-03,23:24:12.000,184,11065560,2685,0,1751585051,13277.17298458999,33515.3091519,53420.46393528001 2025-07-03,23:24:13.000,184,11065529,3685,0,1751585052,13277.206666139995,31672.074442979996,53420.53380648001 2025-07-03,23:24:14.000,184,11065542,3605,0,1751585053,13277.22013876,30750.492334170005,53420.442973920006 2025-07-03,23:24:15.000,184,11065462,3885,0,1751585054,13277.166248279995,29828.839734060006,53420.54778072 2025-07-03,23:24:16.000,184,11065595,3245,0,1751585055,13277.206666139995,20151.039813149997,53420.540793600005 2025-07-03,23:24:17.000,184,11065559,3765,0,1751585056,13277.166248279995,27524.761102260003,53420.491883760005 2025-07-03,23:24:18.000,184,11065540,3205,0,1751585057,13277.13256672999,32133.270822360006,53420.47790952 2025-07-03,23:24:19.000,184,11065559,3325,0,1751585058,13277.085412559994,30289.86693432,53420.43598680001 2025-07-03,23:24:20.000,184,11065606,3444,0,1751585059,13277.105621489995,29829.135797519994,53420.44996104 2025-07-03,23:24:21.000,184,11065477,3525,0,1751585060,13277.05173100999,31672.419850349994,53420.36611560001 2025-07-03,23:24:22.000,184,11065584,3285,0,1751585061,13277.07867625,27524.866839209993,53420.34515424001 2025-07-03,23:24:23.000,184,11065600,3165,0,1751585062,13277.15277565999,26142.440807520004,53420.373102720005 2025-07-03,23:24:24.000,184,11065508,3245,0,1751585063,13277.17298458999,30290.127752130007,53420.33816712 2025-07-03,23:24:25.000,184,11065575,3725,0,1751585064,13277.13930304,27064.31193066,53420.21938608001 2025-07-03,23:24:26.000,184,11065593,3885,0,1751585065,13277.146039349995,30290.395619069997,53420.38707696001 2025-07-03,23:24:27.000,184,11065649,2965,0,1751585066,13277.11909411,34438.08256368,53420.31720576001 2025-07-03,23:24:28.000,184,11065693,3365,0,1751585067,13277.11235779999,32133.996882749998,53420.4010512 2025-07-03,23:24:29.000,184,11065661,4205,0,1751585068,13277.19992983,27525.557653950003,53420.22637320001 2025-07-03,23:24:30.000,184,11065481,4004,0,1751585069,13277.146039349995,29829.946447470007,53420.31021864 2025-07-03,23:24:31.000,184,11065503,3924,0,1751585070,13277.287501859995,26143.14572052,53420.373102720005 2025-07-03,23:24:32.000,184,11065552,3725,0,1751585071,13277.1797209,31212.6403461,53420.29624440001 2025-07-03,23:24:33.000,184,11065563,4245,0,1751585072,13277.146039349995,29369.454981090006,53420.28227016 2025-07-03,23:24:34.000,184,11065553,3525,0,1751585073,13277.125830419995,27986.923212449998,53420.18445048 2025-07-03,23:24:35.000,184,11065578,2764,0,1751585074,13277.07867625,27987.282718079994,53420.14951488001 2025-07-03,23:24:36.000,184,11065699,3804,0,1751585075,13277.17298458999,28448.084346179996,53420.1914376 2025-07-03,23:24:37.000,184,11065532,3365,0,1751585076,13277.15277565999,31674.238525890003,53420.24733456001 2025-07-03,23:24:38.000,184,11065532,3365,0,1751585077,13277.1797209,30752.62117143,53420.14252776 2025-07-03,23:24:39.000,184,11065649,4365,0,1751585078,13277.125830419995,28448.5354905,53420.19842472001 2025-07-03,23:24:40.000,184,11065620,3365,0,1751585079,13277.085412559994,32135.512445700006,53420.1914376 2025-07-03,23:24:41.000,184,11065451,3685,0,1751585080,13277.11235779999,30292.171999829996,53420.1215664 2025-07-03,23:24:42.000,184,11065499,3685,0,1751585081,13277.1797209,28909.65432945,53420.18445048 2025-07-03,23:24:43.000,184,11065561,3924,0,1751585082,13277.146039349995,27527.059118639998,53420.14252776 2025-07-03,23:24:44.000,184,11065557,3804,0,1751585083,13277.085412559994,35361.765313230004,53420.14252776 2025-07-03,23:24:45.000,184,11065537,3804,0,1751585084,13277.166248279995,30753.178052699994,53420.05868232001 2025-07-03,23:24:46.000,184,11065573,3444,0,1751585085,13277.13256672999,27527.277641670007,53420.12855352001 2025-07-03,23:24:47.000,184,11065577,3845,0,1751585086,13277.15951197,30753.340182689994,53420.03073384001 2025-07-03,23:24:48.000,184,11065594,3325,0,1751585087,13277.15951197,28910.027933339996,53420.10060504001 2025-07-03,23:24:49.000,184,11065548,3525,0,1751585088,13277.206666139995,33518.69978343,53420.21938608001 2025-07-03,23:24:50.000,184,11065544,3725,0,1751585089,13277.21340244999,29831.77922127,53420.07964368001 2025-07-03,23:24:51.000,184,11065499,4165,0,1751585090,13277.1797209,28910.29580028,53420.17047624 2025-07-03,23:24:52.000,184,11065666,3525,0,1751585091,13277.1797209,28910.183014199996,53420.04470808 2025-07-03,23:24:53.000,184,11065651,4125,0,1751585092,13277.17298458999,31214.515414680005,53420.04470808 2025-07-03,23:24:54.000,184,11065696,3325,0,1751585093,13277.1797209,25223.290648559996,53420.037720960005 2025-07-03,23:24:55.000,184,11065658,3485,0,1751585094,13277.17298458999,27527.714687729997,53419.96086264001 2025-07-03,23:24:56.000,184,11065595,3885,0,1751585095,13277.17298458999,27066.84256833,53419.97483688 2025-07-03,23:24:57.000,184,11065519,3685,0,1751585096,13277.206666139995,27527.82042468,53419.99579824 2025-07-03,23:24:58.000,184,11065531,3845,0,1751585097,13277.21340244999,30753.777228749997,53419.88400432001 2025-07-03,23:24:59.000,184,11065423,3605,0,1751585098,13277.26055662,32136.428832599995,53419.97483688 2025-07-03,23:25:00.000,184,11065522,3245,0,1751585099,13277.36160127,27527.68649121,53419.92592704 2025-07-03,23:25:01.000,184,11065598,3325,0,1751585100,13277.37507388999,31214.339186430007,53420.00977248001 2025-07-03,23:25:02.000,184,11065489,3765,0,1751585101,13277.435700679991,26144.88685563,53420.10060504001 2025-07-03,23:25:03.000,184,11065612,3325,0,1751585102,13277.590635809996,30292.552652850005,53419.90496568 2025-07-03,23:25:04.000,184,11065477,3725,0,1751585103,13277.698416769992,30292.566751110004,53419.85605584 2025-07-03,23:25:05.000,184,11065587,3485,0,1751585104,13277.738834629992,31214.205252960004,53419.918939920004 2025-07-03,23:25:06.000,184,11065501,3965,0,1751585105,13277.799461419992,25222.980486839995,53419.96784976 2025-07-03,23:25:07.000,184,11065525,3325,0,1751585106,13277.913978689998,27066.419620529996,53420.00278536 2025-07-03,23:25:08.000,184,11065417,4045,0,1751585107,13277.954396549998,29370.681529709997,53420.037720960005 2025-07-03,23:25:09.000,184,11065550,3485,0,1751585108,13278.102595369994,30753.12165966,53419.988811120005 2025-07-03,23:25:10.000,184,11065529,4085,0,1751585109,13278.129540609989,31674.887045850002,53420.03073384001 2025-07-03,23:25:11.000,184,11065619,3965,0,1751585110,13278.183431089994,31214.036073840005,53420.00278536 2025-07-03,23:25:12.000,184,11065492,3685,0,1751585111,13278.217112639999,27066.38437488,53420.14951488001 2025-07-03,23:25:13.000,184,11065570,3165,0,1751585112,13278.39899301,30753.079364880003,53420.156502000005 2025-07-03,23:25:14.000,184,11065522,3365,0,1751585113,13278.385520389995,32135.695723080004,53420.14252776 2025-07-03,23:25:15.000,184,11065597,4004,0,1751585114,13278.41920194,24761.713616160006,53420.19842472001 2025-07-03,23:25:16.000,184,11065615,3565,0,1751585115,13278.52024659,27987.69861675,53420.2613088 2025-07-03,23:25:17.000,184,11065557,3885,0,1751585116,13278.654972789991,26605.173897240005,53420.13554064 2025-07-03,23:25:18.000,184,11065402,3444,0,1751585117,13278.688654339996,28448.634178320004,53420.07265656 2025-07-03,23:25:19.000,184,11065490,3165,0,1751585118,13278.648236479996,31213.570831260004,53420.17047624 2025-07-03,23:25:20.000,184,11065584,3405,0,1751585119,13278.863798400002,27065.87683752,53420.28227016 2025-07-03,23:25:21.000,184,11065521,3645,0,1751585120,13278.897479949992,26143.977517859996,53420.28925728 2025-07-03,23:25:22.000,184,11065715,3845,0,1751585121,13279.032206149997,29370.025960619998,53420.31021864 2025-07-03,23:25:23.000,184,11065525,3804,0,1751585122,13279.065887700002,29369.906125409994,53420.2613088 2025-07-03,23:25:24.000,184,11065525,3645,0,1751585123,13279.214086519998,28908.991711230003,53420.38707696001 2025-07-03,23:25:25.000,184,11065518,3405,0,1751585124,13279.241031759993,29830.757097420006,53420.52681936 2025-07-03,23:25:26.000,184,11065496,3885,0,1751585125,13279.288185929989,30291.445939440004,53420.4709224 2025-07-03,23:25:27.000,184,11065582,3565,0,1751585126,13279.375757959999,30752.261665800004,53420.4709224 2025-07-03,23:25:28.000,184,11065530,3485,0,1751585127,13279.456593679999,24760.81837665,53420.659574640005 2025-07-03,23:25:29.000,184,11065609,3325,0,1751585128,13279.47006629999,27986.944359839996,53420.63861328 2025-07-03,23:25:30.000,184,11065609,4165,0,1751585129,13279.59131987999,33056.17816761001,53420.6456004 2025-07-03,23:25:31.000,184,11065452,3444,0,1751585130,13279.67215559999,29830.228412669996,53420.63861328 2025-07-03,23:25:32.000,184,11065435,3765,0,1751585131,13279.71930977,30291.107581200005,53420.63162616001 2025-07-03,23:25:33.000,184,11065372,3444,0,1751585132,13279.77320024999,28908.286798229994,53420.66656176 2025-07-03,23:25:34.000,184,11065449,3885,0,1751585133,13279.7395187,29829.8830053,53420.778355680006 2025-07-03,23:25:35.000,184,11065498,3365,0,1751585134,13279.874244899991,33516.59209356,53420.80630416 2025-07-03,23:25:36.000,184,11065587,3685,0,1751585135,13280.002234790001,30751.310033250003,53420.876175360005 2025-07-03,23:25:37.000,184,11065643,3565,0,1751585136,13280.035916339992,30290.564798189997,53420.98796928001 2025-07-03,23:25:38.000,184,11065525,3725,0,1751585137,13280.130224679997,27986.27469249,53420.778355680006 2025-07-03,23:25:39.000,184,11065430,3685,0,1751585138,13280.244741950002,26603.79931689,53420.86918824001 2025-07-03,23:25:40.000,184,11065529,3804,0,1751585139,13280.298632429993,30751.302984120004,53421.01591776001 2025-07-03,23:25:41.000,184,11065490,3405,0,1751585140,13280.433358629998,27064.60094499,53420.91809808001 2025-07-03,23:25:42.000,184,11065517,3645,0,1751585141,13280.446831249988,24299.37527772,53420.946046560006 2025-07-03,23:25:43.000,184,11065500,2844,0,1751585142,13280.615238999999,27986.176004670007,53421.057840479996 2025-07-03,23:25:44.000,184,11065546,4004,0,1751585143,13280.682602099994,27525.487162649995,53421.043866240005 2025-07-03,23:25:45.000,184,11065485,4004,0,1751585144,13280.70954733999,27064.62209238,53421.28841544 2025-07-03,23:25:46.000,184,11065429,4004,0,1751585145,13280.83080091999,26603.764071240003,53421.1696344 2025-07-03,23:25:47.000,184,11065509,4085,0,1751585146,13280.97899974,29829.833661390003,53421.211557120005 2025-07-03,23:25:48.000,184,11065619,3924,0,1751585147,13280.89816402,31673.385581159993,53421.20457000001 2025-07-03,23:25:50.000,184,11065612,3485,0,1751585149,13281.05983546,32595.059328660005,53421.31636392 2025-07-03,23:25:51.000,184,11065506,3605,0,1751585150,13280.97226342999,26143.237359210005,53421.330338160005 2025-07-03,23:25:52.000,184,11065701,4085,0,1751585151,13281.046362839996,27525.818471759994,53421.33732528 2025-07-03,23:25:53.000,184,11065475,3765,0,1751585152,13281.073308079991,30751.97265147,53421.560913119996 2025-07-03,23:25:54.000,184,11065647,3725,0,1751585153,13281.10025332,31673.533612889994,53421.52597752 2025-07-03,23:25:55.000,184,11065402,3685,0,1751585154,13281.066571769996,30752.036093639996,53421.46309344 2025-07-03,23:25:56.000,184,11065410,3245,0,1751585155,13281.026153909996,29830.17201963,53421.428157840004 2025-07-03,23:25:57.000,184,11065358,3405,0,1751585156,13281.03289021999,35821.615308780005,53421.4141836 2025-07-03,23:25:58.000,184,11065519,4004,0,1751585157,13280.91163663999,28448.063198789998,53421.51200328 2025-07-03,23:25:59.000,184,11065493,3845,0,1751585158,13280.985736049995,33517.762249139996,53421.49104192001 2025-07-03,23:26:00.000,184,11065414,3325,0,1751585159,13280.87121877999,24300.608875470003,53421.53995176001 2025-07-03,23:26:01.000,184,11065552,3444,0,1751585160,13280.79038305999,27526.664367360005,53421.53995176001 2025-07-03,23:26:02.000,184,11065711,4004,0,1751585161,13280.844273539995,29830.961522190002,53421.67969416 2025-07-03,23:26:03.000,184,11065554,3765,0,1751585162,13280.844273539995,28909.456953810004,53421.63078432 2025-07-03,23:26:04.000,184,11065628,3605,0,1751585163,13280.783646749995,32596.321122930007,53421.6237972 2025-07-03,23:26:05.000,184,11065517,3605,0,1751585164,13280.574821139999,29831.222340000008,53421.65174568 2025-07-03,23:26:06.000,184,11065460,3605,0,1751585165,13280.642184239994,27987.755009789995,53421.60283584 2025-07-03,23:26:07.000,184,11065491,4004,0,1751585166,13280.62871161999,32596.483252920007,53421.728603999996 2025-07-03,23:26:08.000,184,11065424,3605,0,1751585167,13280.554612209999,31213.866894720006,53421.56790024001 2025-07-03,23:26:09.000,184,11065557,3924,0,1751585168,13280.601766379994,27527.05206951,53421.67270704 2025-07-03,23:26:10.000,184,11065587,4004,0,1751585169,13280.655656859999,25222.733767290003,53421.57488736 2025-07-03,23:26:11.000,184,11065443,4004,0,1751585170,13280.66912947999,32135.864902200003,53421.553926 2025-07-03,23:26:12.000,184,11065364,3325,0,1751585171,13280.642184239994,30292.404621120004,53421.58886160001 2025-07-03,23:26:13.000,184,11065451,3804,0,1751585172,13280.601766379994,27066.313883580005,53421.60283584 2025-07-03,23:26:14.000,184,11065694,3444,0,1751585173,13280.68933840999,28448.951389170004,53421.73559112001 2025-07-03,23:26:15.000,184,11065469,3685,0,1751585174,13280.763437819995,33518.36142519,53421.63777144001 2025-07-03,23:26:16.000,184,11065422,3245,0,1751585175,13280.74996519999,27988.03697499,53421.84738504 2025-07-03,23:26:17.000,184,11065413,3804,0,1751585176,13280.763437819995,33057.68668143,53421.70764264001 2025-07-03,23:26:18.000,184,11065588,3085,0,1751585177,13280.85774616,30753.452968769998,53421.77052672 2025-07-03,23:26:19.000,184,11065519,3685,0,1751585178,13280.85100984999,26605.758975029996,53421.77052672 2025-07-03,23:26:20.000,184,11065505,3804,0,1751585179,13280.97899974,29370.885954480007,53421.85437216001 2025-07-03,23:26:21.000,184,11065443,4085,0,1751585180,13280.99247235999,33518.579948219995,53421.81943656 2025-07-03,23:26:22.000,184,11065627,4165,0,1751585181,13281.086780699996,31675.028028450004,53421.84738504 2025-07-03,23:26:23.000,184,11065520,3645,0,1751585182,13281.147407489996,24301.475918459997,53422.0080888 2025-07-03,23:26:24.000,184,11065486,3605,0,1751585183,13281.12046225,31214.226400350002,53422.01507592 2025-07-03,23:26:25.000,184,11065326,3765,0,1751585184,13281.228243209996,27988.18500672,53421.85437216001 2025-07-03,23:26:26.000,184,11065555,4245,0,1751585185,13281.275397379992,29831.835614309995,53422.063985759996 2025-07-03,23:26:27.000,184,11065719,3924,0,1751585186,13281.302342620002,29831.518403459995,53422.063985759996 2025-07-03,23:26:28.000,184,11065383,3765,0,1751585187,13281.423596200002,30292.538554590006,53422.07796 2025-07-03,23:26:29.000,184,11065639,3885,0,1751585188,13281.484222990002,34440.204351809996,53422.21071528001 2025-07-03,23:26:30.000,184,11065466,3365,0,1751585189,13281.598740259993,30753.375428340005,53422.18975392001 2025-07-03,23:26:31.000,184,11065530,3405,0,1751585190,13281.592003949998,26144.55554652,53422.23866376001 2025-07-03,23:26:32.000,184,11065578,3605,0,1751585191,13281.659367049993,31674.964586279995,53422.37141904 2025-07-03,23:26:33.000,184,11065566,3365,0,1751585192,13281.753675389999,28448.85975048,53422.29456072 2025-07-03,23:26:34.000,184,11065443,3725,0,1751585193,13281.82777479999,30292.10855766,53422.35744480001 2025-07-03,23:26:35.000,184,11065671,3605,0,1751585194,13281.90861051999,30752.889038370005,53422.31552208 2025-07-03,23:26:36.000,184,11065489,4004,0,1751585195,13281.92881944999,27066.20814663,53422.44129024 2025-07-03,23:26:37.000,184,11065622,3565,0,1751585196,13282.05680934,25683.316872359996,53422.455264480006 2025-07-03,23:26:38.000,184,11065411,3845,0,1751585197,13282.09049088999,32135.25162789,53422.52513568001 2025-07-03,23:26:39.000,184,11065647,4165,0,1751585198,13282.285843879996,28909.294823820004,53422.53910992 2025-07-03,23:26:40.000,184,11065440,3045,0,1751585199,13282.413833769991,30752.585925780004,53422.65789096 2025-07-03,23:26:41.000,184,11065574,3804,0,1751585200,13282.440779010001,29830.869883499996,53422.67885232 2025-07-03,23:26:42.000,184,11065532,3485,0,1751585201,13282.501405800002,26143.871780910005,53422.65090384 2025-07-03,23:26:43.000,184,11065455,4325,0,1751585202,13282.642868310002,27526.438795199996,53422.72776216 2025-07-03,23:26:44.000,184,11065552,3565,0,1751585203,13282.730440339998,32595.644406449996,53422.720775040005 2025-07-03,23:26:45.000,184,11065631,3845,0,1751585204,13282.824748679988,29369.736946289995,53422.776672 2025-07-03,23:26:46.000,184,11065535,3325,0,1751585205,13282.851693919998,29830.383493529996,53422.79763336 2025-07-03,23:26:47.000,184,11065554,2965,0,1751585206,13283.006629049989,27987.078293309998,53422.90942728001 2025-07-03,23:26:48.000,184,11065540,3405,0,1751585207,13283.201982039995,34899.70189086,53422.82558184 2025-07-03,23:26:49.000,184,11065568,3325,0,1751585208,13283.21545466,27986.91616332,53422.86051744001 2025-07-03,23:26:51.000,184,11065586,3405,0,1751585210,13283.511852299991,32134.356388379994,53422.902440159996 2025-07-03,23:26:52.000,184,11065543,3645,0,1751585211,13283.646578499996,33516.83176397999,53422.958337120006 2025-07-03,23:26:53.000,184,11065526,3405,0,1751585212,13283.835195179992,32134.328191859997,53423.01423408 2025-07-03,23:26:54.000,184,11065582,3565,0,1751585213,13283.808249939997,31673.61820245,53423.04916968001 2025-07-03,23:26:55.000,184,11065572,3365,0,1751585214,13283.936239829993,29830.143823110004,53423.126028000006 2025-07-03,23:26:56.000,184,11065538,3765,0,1751585215,13283.996866619993,30291.01594251,53423.056156800005 2025-07-03,23:26:57.000,184,11065531,4125,0,1751585216,13284.104647579989,27525.726833070003,53423.0910924 2025-07-03,23:26:58.000,184,11065544,3804,0,1751585217,13284.300000569994,29369.19416328,53423.223847680005 2025-07-03,23:26:59.000,184,11065570,3565,0,1751585218,13284.380836289994,30751.711833659996,53423.25878328 2025-07-03,23:27:00.000,184,11065631,4165,0,1751585219,13284.461672009995,30290.867910779998,53423.342628720005 2025-07-03,23:27:01.000,184,11065568,3565,0,1751585220,13284.582925589995,29830.03808616,53423.32865448 2025-07-03,23:27:02.000,184,11065492,3685,0,1751585221,13284.65028868999,27064.75602585,53423.38455144001 2025-07-03,23:27:03.000,184,11065512,3485,0,1751585222,13284.791751199991,29369.109573719994,53423.43346128001 2025-07-03,23:27:04.000,184,11065536,3365,0,1751585223,13284.933213709992,30290.797419480004,53423.48237112001 2025-07-03,23:27:05.000,184,11065541,3924,0,1751585224,13284.973631569992,29829.988742250003,53423.51730672 2025-07-03,23:27:06.000,184,11065549,4004,0,1751585225,13285.162248250002,34899.271893929996,53423.45442264001 2025-07-03,23:27:07.000,184,11065594,3365,0,1751585226,13285.243083969988,29369.003836770004,53423.5452552 2025-07-03,23:27:08.000,184,11065550,3325,0,1751585227,13285.276765519993,27064.847664539993,53423.50333248001 2025-07-03,23:27:09.000,184,11065547,3924,0,1751585228,13285.445173269989,28447.40058057,53423.59416504 2025-07-03,23:27:10.000,184,11065550,3405,0,1751585229,13285.512536369999,30751.64839149,53423.56621656 2025-07-03,23:27:11.000,184,11065514,3325,0,1751585230,13285.72809828999,33516.74012529,53423.66403624 2025-07-03,23:27:12.000,184,11065508,3325,0,1751585231,13285.86956079999,32595.10867257,53423.726920320005 2025-07-03,23:27:13.000,184,11065535,3765,0,1751585232,13285.984078069996,30290.825616000002,53423.74788168001 2025-07-03,23:27:14.000,184,11065544,3485,0,1751585233,13286.112067959992,27064.93930323,53423.71294608 2025-07-03,23:27:15.000,184,11065566,3485,0,1751585234,13286.219848920002,28908.329093010005,53423.76884304001 2025-07-03,23:27:16.000,184,11065537,4045,0,1751585235,13286.341102500002,30290.86086165,53423.90159832 2025-07-03,23:27:17.000,184,11065657,4004,0,1751585236,13286.509510249998,26143.180966169995,53423.894611200005 2025-07-03,23:27:18.000,184,11065554,3845,0,1751585237,13286.637500139994,27064.861762800007,53423.90159832 2025-07-03,23:27:19.000,184,11065631,4045,0,1751585238,13286.77222634,29830.052184419998,53423.90159832 2025-07-03,23:27:20.000,184,11065624,3645,0,1751585239,13286.98778825999,28447.471071869993,53424.02736648 2025-07-03,23:27:21.000,184,11065542,3645,0,1751585240,13287.142723389996,28908.477124740006,53423.943521040004 2025-07-03,23:27:22.000,184,11065617,3765,0,1751585241,13287.270713279991,32595.42588342,53423.992430880004 2025-07-03,23:27:23.000,184,11065478,3365,0,1751585242,13287.378494240002,32595.559816890003,53424.12518616001 2025-07-03,23:27:24.000,184,11065636,3125,0,1751585243,13287.506484129997,29830.538574389997,53424.111211920004 2025-07-03,23:27:25.000,184,11065481,3605,0,1751585244,13287.661419259988,28447.929265319995,53424.23698008 2025-07-03,23:27:26.000,184,11065632,3325,0,1751585245,13287.722046049988,31674.012953729994,53424.278902800004 2025-07-03,23:27:27.000,184,11065540,3325,0,1751585246,13287.876981179994,33978.54977898,53424.27191568001 2025-07-03,23:27:28.000,184,11065513,3965,0,1751585247,13287.99149845,23839.80724737,53424.327812640004 2025-07-03,23:27:29.000,184,11065519,3845,0,1751585248,13288.099279409995,32596.09555077,53424.327812640004 2025-07-03,23:27:30.000,184,11065527,3845,0,1751585249,13288.200324059995,25683.359167140006,53424.348774000006 2025-07-03,23:27:31.000,184,11065605,3845,0,1751585250,13288.321577639996,28448.641227450003,53424.33479976 2025-07-03,23:27:32.000,184,11065588,3405,0,1751585251,13288.32831394999,34900.82270253,53424.48152928 2025-07-03,23:27:33.000,184,11065597,3885,0,1751585252,13288.476512770001,29370.596940150004,53424.43960656001 2025-07-03,23:27:34.000,184,11065591,4004,0,1751585253,13288.591030039992,32596.72997247,53424.516464880006 2025-07-03,23:27:35.000,184,11065553,4205,0,1751585254,13288.725756239997,30292.348228079994,53424.48851640001 2025-07-03,23:27:36.000,184,11065500,3565,0,1751585255,13288.759437790002,27066.504210090003,53424.55140048 2025-07-03,23:27:37.000,184,11065564,3845,0,1751585256,13288.894163989993,30753.622147889997,53424.48851640001 2025-07-03,23:27:38.000,184,11065610,3045,0,1751585257,13288.867218749998,27527.651245560002,53424.54441336 2025-07-03,23:27:39.000,184,11065601,4004,0,1751585258,13288.887427679998,32136.442930859994,53424.523452 2025-07-03,23:27:40.000,184,11065593,4445,0,1751585259,13288.981736019989,24301.7437854,53424.55140048 2025-07-03,23:27:41.000,184,11065456,3165,0,1751585260,13289.197297939994,28449.698596949995,53424.57236184 2025-07-03,23:27:42.000,184,11065597,3765,0,1751585261,13289.257924729995,29832.27266037,53424.614284560004 2025-07-03,23:27:43.000,184,11065602,3444,0,1751585262,13289.36570568999,31675.86687492,53424.64223304 2025-07-03,23:27:44.000,184,11065526,3405,0,1751585263,13289.43306879,33980.340258,53424.64223304 2025-07-03,23:27:45.000,184,11065570,3444,0,1751585264,13289.500431889996,29832.646264259994,53424.60729744001 2025-07-03,23:27:46.000,184,11065528,3245,0,1751585265,13289.53411344,31215.319015500005,53424.69114288 2025-07-03,23:27:47.000,184,11065550,3685,0,1751585266,13289.648630709991,25224.249330239996,53424.78896256 2025-07-03,23:27:48.000,184,11065487,3645,0,1751585267,13289.742939049996,28450.333018649995,53424.77498832001 2025-07-03,23:27:49.000,184,11065550,3485,0,1751585268,13289.837247390002,23380.986424799994,53424.78896256 2025-07-03,23:27:50.000,184,11065553,3645,0,1751585269,13289.924819419997,29833.21019466,53424.72607848001 2025-07-03,23:27:51.000,184,11065613,3924,0,1751585270,13290.032600379993,27528.905990700005,53424.69813 2025-07-03,23:27:52.000,184,11065444,3444,0,1751585271,13290.039336690003,29372.331026130007,53424.79594968001 2025-07-03,23:27:53.000,184,11065609,4165,0,1751585272,13290.113436099993,33981.29189055,53424.802936800006 2025-07-03,23:27:54.000,184,11065579,4325,0,1751585273,13290.201008129989,27529.145661119997,53424.79594968001 2025-07-03,23:27:55.000,184,11065627,4205,0,1751585274,13290.214480749994,29372.676433500004,53424.77498832001 2025-07-03,23:27:56.000,184,11065672,3804,0,1751585275,13290.281843849989,29372.87380914,53424.84485952001 2025-07-03,23:27:57.000,184,11065462,3725,0,1751585276,13290.328998019999,27990.313843979995,53424.781975440004 2025-07-03,23:27:58.000,184,11065497,4125,0,1751585277,13290.389624809999,33059.871911730006,53424.81691104 2025-07-03,23:27:59.000,184,11065539,4165,0,1751585278,13290.537823629995,35364.23250873,53424.80992392 2025-07-03,23:28:00.000,184,11065542,3685,0,1751585279,13290.60518672999,32599.084381890003,53424.87979512 2025-07-03,23:28:01.000,184,11065455,3565,0,1751585280,13290.659077209995,27529.399429800003,53424.76101408 2025-07-03,23:28:02.000,184,11065613,3325,0,1751585281,13290.76685816999,30294.751981409994,53424.75402696001 2025-07-03,23:28:03.000,184,11065412,3165,0,1751585282,13290.719703999996,24764.244253829995,53424.82389816001 2025-07-03,23:28:04.000,184,11065553,3645,0,1751585283,13290.83422127,31677.276700920003,53424.88678224 2025-07-03,23:28:05.000,184,11065538,3325,0,1751585284,13290.948738539992,27068.647145609997,53424.86582088 2025-07-03,23:28:06.000,184,11065623,3725,0,1751585285,13291.063255809997,28912.029886260003,53424.89376936001 2025-07-03,23:28:07.000,184,11065592,3125,0,1751585286,13291.204718319997,29833.781174190008,53424.89376936001 2025-07-03,23:28:08.000,184,11065536,3365,0,1751585287,13291.231663559993,27529.413528060002,53424.91473072 2025-07-03,23:28:09.000,184,11065557,3765,0,1751585288,13291.272081419993,28911.938247569997,53424.82389816001 2025-07-03,23:28:10.000,184,11065519,3845,0,1751585289,13291.319235589988,26607.612896220002,53424.7680012 2025-07-03,23:28:11.000,184,11065490,3885,0,1751585290,13291.352917139993,28451.037931650004,53424.76101408 2025-07-03,23:28:12.000,184,11065485,3965,0,1751585291,13291.427016549998,27990.194008770006,53424.78896256 2025-07-03,23:28:13.000,184,11065477,3845,0,1751585292,13291.453961789994,27990.186959640007,53424.75402696001 2025-07-03,23:28:14.000,184,11065468,3525,0,1751585293,13291.501115959989,28450.946292959998,53424.76101408 2025-07-03,23:28:15.000,184,11065540,4004,0,1751585294,13291.568479059999,25685.621937870004,53424.74005272 2025-07-03,23:28:16.000,184,11065572,3444,0,1751585295,13291.656051089994,33981.327136199994,53424.830885280004 2025-07-03,23:28:17.000,184,11065521,4004,0,1751585296,13291.70320525999,32598.717827130007,53424.86582088 2025-07-03,23:28:18.000,184,11065615,4125,0,1751585297,13291.79077729,30755.278693440006,53424.86582088 2025-07-03,23:28:19.000,184,11065475,4325,0,1751585298,13291.78404097999,27068.203050419994,53424.86582088 2025-07-03,23:28:20.000,184,11065599,4365,0,1751585299,13291.7301505,27529.251398070002,53424.733065600005 2025-07-03,23:28:21.000,184,11065585,4325,0,1751585300,13291.74362311999,27990.074173560002,53424.7680012 2025-07-03,23:28:22.000,184,11065524,3125,0,1751585301,13291.79077729,28911.867756270003,53424.74703984 2025-07-03,23:28:23.000,184,11065527,3765,0,1751585302,13291.81098622,28911.783166709996,53424.78896256 2025-07-03,23:28:24.000,184,11065616,3365,0,1751585303,13291.88508562999,30294.484114470004,53424.733065600005 2025-07-03,23:28:25.000,184,11065572,3245,0,1751585304,13291.87161301,28450.974489479995,53424.67018152 2025-07-03,23:28:26.000,184,11065440,3245,0,1751585305,13291.89182194,27529.11041547,53424.72607848001 2025-07-03,23:28:27.000,184,11065564,3365,0,1751585306,13291.9322398,29372.584794809998,53424.67716864001 2025-07-03,23:28:28.000,184,11065551,3804,0,1751585307,13291.938976109996,25224.806211510004,53424.78896256 2025-07-03,23:28:29.000,184,11065514,3444,0,1751585308,13291.898558249995,25685.551446569996,53424.781975440004 2025-07-03,23:28:30.000,184,11065587,4165,0,1751585309,13291.918767179995,26146.529302919997,53424.84485952001 2025-07-03,23:28:31.000,184,11065498,2925,0,1751585310,13291.938976109996,33059.54060262001,53424.80992392 2025-07-03,23:28:32.000,184,11065521,3804,0,1751585311,13291.979393969996,29833.358226390003,53424.830885280004 2025-07-03,23:28:33.000,184,11065567,3804,0,1751585312,13292.080438619996,28911.677429760006,53424.78896256 2025-07-03,23:28:34.000,184,11065554,3725,0,1751585313,13292.087174929991,29372.472008729994,53424.77498832001 2025-07-03,23:28:35.000,184,11065508,3685,0,1751585314,13292.066965999991,29372.521352640004,53424.78896256 2025-07-03,23:28:36.000,184,11065508,3325,0,1751585315,13292.05349338,30294.075264929998,53424.74703984 2025-07-03,23:28:37.000,184,11065586,3525,0,1751585316,13291.99286659,29833.294784219994,53424.781975440004 2025-07-03,23:28:38.000,184,11065570,3405,0,1751585317,13292.026548139991,27989.6371275,53424.74005272 2025-07-03,23:28:39.000,184,11065567,3405,0,1751585318,13291.99286659,30754.792303470007,53424.78896256 2025-07-03,23:28:40.000,184,11065535,4004,0,1751585319,13292.100647549996,23380.852491330006,53424.802936800006 2025-07-03,23:28:41.000,184,11065565,3804,0,1751585320,13292.161274339996,33520.010921609995,53424.71909136 2025-07-03,23:28:42.000,184,11065621,3804,0,1751585321,13292.248846369992,26146.02881469,53424.75402696001 2025-07-03,23:28:43.000,184,11065512,3365,0,1751585322,13292.174746960001,29372.133650489995,53424.80992392 2025-07-03,23:28:44.000,184,11065544,3165,0,1751585323,13292.208428509992,28911.240383700002,53424.82389816001 2025-07-03,23:28:45.000,184,11065558,3444,0,1751585324,13292.141065409996,29372.07020832,53424.82389816001 2025-07-03,23:28:46.000,184,11065521,3605,0,1751585325,13292.215164820002,32137.218335159996,53424.79594968001 2025-07-03,23:28:47.000,184,11065551,3645,0,1751585326,13292.282527919997,27528.46189551,53425.00556328 2025-07-03,23:28:48.000,184,11065535,3924,0,1751585327,13292.417254120002,27067.547481329995,53424.86582088 2025-07-03,23:28:49.000,184,11065569,3845,0,1751585328,13292.383572569997,28911.000713279995,53424.82389816001 2025-07-03,23:28:50.000,184,11065545,4245,0,1751585329,13292.511562459993,30754.453945229994,53424.94267920001 2025-07-03,23:28:51.000,184,11065519,4045,0,1751585330,13292.511562459993,30293.539531050003,53424.87280800001 2025-07-03,23:28:52.000,184,11065507,4245,0,1751585331,13292.558716629988,27989.15778666,53424.830885280004 2025-07-03,23:28:53.000,184,11065497,3045,0,1751585332,13292.619343419989,28910.887927200005,53424.92870496 2025-07-03,23:28:54.000,184,11065509,4125,0,1751585333,13292.632816039993,28910.77514112,53424.92171784001 2025-07-03,23:28:55.000,184,11065556,3685,0,1751585334,13292.659761279989,30754.150832640007,53424.94267920001 2025-07-03,23:28:56.000,184,11065579,4245,0,1751585335,13292.706915449999,27988.868772329995,53425.05447312 2025-07-03,23:28:57.000,184,11065521,4085,0,1751585336,13292.78101485999,29832.202169070006,53425.04049888001 2025-07-03,23:28:58.000,184,11065550,3845,0,1751585337,13292.794487479994,28910.507274179996,53424.96364056001 2025-07-03,23:28:59.000,184,11065493,4004,0,1751585338,13292.78101485999,30293.07428847,53425.019537520006 2025-07-03,23:29:00.000,184,11065512,3245,0,1751585339,13292.82816903,31214.57885685,53425.03351176 2025-07-03,23:29:01.000,184,11065468,3725,0,1751585340,13292.90226843999,33518.897159069995,53425.0824216 2025-07-03,23:29:02.000,184,11065511,4245,0,1751585341,13292.88205950999,31214.480169029994,53425.117357200004 2025-07-03,23:29:03.000,184,11065658,3285,0,1751585342,13292.90226843999,30753.537558330005,53425.138318560006 2025-07-03,23:29:04.000,184,11065566,3325,0,1751585343,13292.92921368,34901.13286425,53425.06146024001 2025-07-03,23:29:05.000,184,11065601,3845,0,1751585344,13292.92921368,25683.972441449994,53425.10338296 2025-07-03,23:29:06.000,184,11065510,3205,0,1751585345,13293.02352201999,30292.510358069994,53425.166267040004 2025-07-03,23:29:07.000,184,11065653,3685,0,1751585346,13293.05046726,25222.902946410002,53425.12434432 2025-07-03,23:29:08.000,184,11065615,3765,0,1751585347,13292.996576779995,29831.553649110007,53425.17325416 2025-07-03,23:29:09.000,184,11065585,4045,0,1751585348,13293.097621429995,24301.088216310003,53425.285048080004 2025-07-03,23:29:10.000,184,11065498,2805,0,1751585349,13293.08414880999,27066.257490539996,53425.26408672 2025-07-03,23:29:11.000,184,11065569,3525,0,1751585350,13293.097621429995,29831.28578217,53425.285048080004 2025-07-03,23:29:12.000,184,11065556,3845,0,1751585351,13293.16498452999,33057.20734059,53425.187228400006 2025-07-03,23:29:13.000,184,11065608,3085,0,1751585352,13293.14477559999,27526.756006049996,53425.354919280006 2025-07-03,23:29:14.000,184,11065517,3405,0,1751585353,13293.2121387,25222.46590035,53425.31998368 2025-07-03,23:29:15.000,184,11065542,4004,0,1751585354,13293.13130298,28448.415655289995,53425.285048080004 2025-07-03,23:29:16.000,184,11065580,3565,0,1751585355,13293.16498452999,29830.919227410006,53425.354919280006 2025-07-03,23:29:17.000,184,11065526,3645,0,1751585356,13293.205402389991,29370.025960619998,53425.3619064 2025-07-03,23:29:18.000,184,11065684,3444,0,1751585357,13293.259292869996,30291.734953770007,53425.32697080001 2025-07-03,23:29:19.000,184,11065551,3685,0,1751585358,13293.27276549,27526.509286500004,53425.333957920004 2025-07-03,23:29:20.000,184,11065604,3365,0,1751585359,13293.245820249991,33978.39469812,53425.3619064 2025-07-03,23:29:21.000,184,11065457,4445,0,1751585360,13293.259292869996,30752.416746660005,53425.31998368 2025-07-03,23:29:22.000,184,11065571,3765,0,1751585361,13293.279501799996,32134.821630959996,53425.3619064 2025-07-03,23:29:23.000,184,11065568,3765,0,1751585362,13293.225611319991,36743.415940620005,53425.41081624 2025-07-03,23:29:24.000,184,11065437,2925,0,1751585363,13293.239083939996,28908.829581240003,53425.403829120005 2025-07-03,23:29:25.000,184,11065533,3885,0,1751585364,13293.17172084,30291.382497269995,53425.43876472 2025-07-03,23:29:26.000,184,11065547,3444,0,1751585365,13293.15151191,30291.32610423,53425.42479048001 2025-07-03,23:29:27.000,184,11065643,4125,0,1751585366,13293.158248219996,26143.547520930006,53425.403829120005 2025-07-03,23:29:28.000,184,11065488,3525,0,1751585367,13293.15151191,34899.77943128999,53425.32697080001 2025-07-03,23:29:29.000,184,11065491,4165,0,1751585368,13293.11109405,27065.200121040005,53425.32697080001 2025-07-03,23:29:30.000,184,11065630,3565,0,1751585369,13293.077412499995,27526.07224044,53425.34094504 2025-07-03,23:29:31.000,184,11065667,3885,0,1751585370,13292.92921368,29830.376444399997,53425.34793216001 2025-07-03,23:29:32.000,184,11065585,4085,0,1751585371,13292.92921368,27526.022896530005,53425.306009440006 2025-07-03,23:29:33.000,184,11065478,3645,0,1751585372,13292.814696409994,27065.214219300004,53425.37588064001 2025-07-03,23:29:34.000,184,11065431,3885,0,1751585373,13292.740596999989,33978.006995970005,53425.32697080001 2025-07-03,23:29:35.000,184,11065572,3765,0,1751585374,13292.659761279989,30751.965602340002,53425.21517688 2025-07-03,23:29:36.000,184,11065492,3645,0,1751585375,13292.626079729998,24300.01674855,53425.354919280006 2025-07-03,23:29:37.000,184,11065661,3845,0,1751585376,13292.525035079998,24300.030846809997,53425.236138240005 2025-07-03,23:29:38.000,184,11065549,3845,0,1751585377,13292.423990429998,30752.085437550006,53425.25011248 2025-07-03,23:29:39.000,184,11065523,4004,0,1751585378,13292.329682089992,24760.895917079994,53425.222164 2025-07-03,23:29:40.000,184,11065624,3285,0,1751585379,13292.228637439992,32134.61720619,53425.236138240005 2025-07-03,23:29:41.000,184,11065606,3485,0,1751585380,13292.147801719992,33517.09963092,53425.222164 2025-07-03,23:29:42.000,184,11065511,3645,0,1751585381,13292.006339209991,28447.605005339996,53425.15927992001 2025-07-03,23:29:43.000,184,11065586,3325,0,1751585382,13291.94571241999,26604.179969909994,53425.19421552 2025-07-03,23:29:44.000,184,11065609,3924,0,1751585383,13291.87161301,29369.271703709994,53425.20120264 2025-07-03,23:29:45.000,184,11065588,3685,0,1751585384,13291.74362311999,29830.059233549997,53425.047486 2025-07-03,23:29:46.000,184,11065548,3525,0,1751585385,13291.64257846999,29830.122675720006,53425.047486 2025-07-03,23:29:47.000,184,11065485,4045,0,1751585386,13291.555006439994,29830.214314409997,53425.068447360005 2025-07-03,23:29:48.000,184,11065507,3605,0,1751585387,13291.433752859994,31673.47017072,53424.9077436 2025-07-03,23:29:49.000,184,11065579,3924,0,1751585388,13291.319235589988,27064.875861060005,53424.91473072 2025-07-03,23:29:50.000,184,11065514,3565,0,1751585389,13291.171036769992,32134.28589708,53424.87979512 2025-07-03,23:29:51.000,184,11065584,3765,0,1751585390,13291.016101640002,31673.45607246,53424.86582088 2025-07-03,23:29:52.000,184,11065522,3645,0,1751585391,13290.948738539992,26603.93325036,53424.81691104 2025-07-03,23:29:53.000,184,11065441,4125,0,1751585392,13290.81401234,28908.23040519,53424.75402696001 2025-07-03,23:29:54.000,184,11065569,4325,0,1751585393,13290.679286139995,31212.421823070006,53424.523452 2025-07-03,23:29:55.000,184,11065530,4004,0,1751585394,13290.59171411,29368.940394599995,53424.67716864001 2025-07-03,23:29:56.000,184,11065547,3285,0,1751585395,13290.46372421999,28447.23140145,53424.54441336 2025-07-03,23:29:57.000,184,11065624,3685,0,1751585396,13290.349206949999,30290.53660167,53424.46056792001 2025-07-03,23:29:58.000,184,11065607,4165,0,1751585397,13290.207744439998,32594.833756499997,53424.516464880006 2025-07-03,23:29:59.000,184,11065590,3405,0,1751585398,13290.153853959993,33977.42191818,53424.46056792001 2025-07-03,23:30:00.000,184,11065507,3804,0,1751585399,13290.012391449993,30751.295934990005,53424.41864520001 2025-07-03,23:30:01.000,184,11065485,3605,0,1751585400,13289.843983699997,31673.054272049994,53424.34178688001 2025-07-03,23:30:02.000,184,11065512,3285,0,1751585401,13289.742939049996,29829.615138359994,53424.33479976 2025-07-03,23:30:03.000,184,11065583,4565,0,1751585402,13289.662103329996,29368.693675050003,53424.3837096 2025-07-03,23:30:04.000,184,11065508,3565,0,1751585403,13289.48695926999,29368.70777331,53424.229992960005 2025-07-03,23:30:05.000,184,11065530,3685,0,1751585404,13289.36570568999,26142.63113403,53424.17409600001 2025-07-03,23:30:06.000,184,11065572,4045,0,1751585405,13289.27139735,28907.673523920006,53424.22300584001 2025-07-03,23:30:07.000,184,11065526,3685,0,1751585406,13289.14340745999,33977.09060907,53424.160121760004 2025-07-03,23:30:08.000,184,11065506,3405,0,1751585407,13289.062571739989,28446.76615887,53424.09723768 2025-07-03,23:30:09.000,184,11065561,3525,0,1751585408,13288.813328269993,28446.787306259997,53424.00640512001 2025-07-03,23:30:10.000,184,11065427,3965,0,1751585409,13288.671865759992,30751.105608480008,53424.02037936 2025-07-03,23:30:11.000,184,11065642,3525,0,1751585410,13288.503458009996,30751.006920660002,53423.95050816 2025-07-03,23:30:12.000,184,11065592,3725,0,1751585411,13288.33505026,31211.85084354,53423.90159832 2025-07-03,23:30:13.000,184,11065557,4004,0,1751585412,13288.159906199995,29368.489250280007,53423.824740000004 2025-07-03,23:30:14.000,184,11065535,3885,0,1751585413,13288.01170738,32594.446054350003,53423.81076576 2025-07-03,23:30:15.000,184,11065525,3725,0,1751585414,13287.829827009999,26142.574740990007,53423.78980440001 2025-07-03,23:30:16.000,184,11065590,2365,0,1751585415,13287.546901989997,29368.334169420006,53423.59416504 2025-07-03,23:30:17.000,184,11065545,3804,0,1751585416,13287.486275199997,30290.106604739995,53423.57320368 2025-07-03,23:30:18.000,184,11065467,3405,0,1751585417,13287.270713279991,31211.787401370006,53423.559229440005 2025-07-03,23:30:19.000,184,11065543,3605,0,1751585418,13287.12925076999,30750.922331099995,53423.49634536 2025-07-03,23:30:20.000,184,11065600,3444,0,1751585419,13286.96757932999,28907.440902629998,53423.3705772 2025-07-03,23:30:21.000,184,11065515,3645,0,1751585420,13286.8126442,29368.22843247,53423.36359008001 2025-07-03,23:30:22.000,184,11065542,3725,0,1751585421,13286.68465430999,28446.533537580006,53423.26577040001 2025-07-03,23:30:23.000,184,11065737,3444,0,1751585422,13286.536455489993,25220.611979160007,53423.20288632 2025-07-03,23:30:24.000,184,11065484,3405,0,1751585423,13286.347838809997,30750.70380807,53423.2308348 2025-07-03,23:30:25.000,184,11065465,4125,0,1751585424,13286.273739399992,25681.36426335,53423.2308348 2025-07-03,23:30:26.000,184,11065485,4085,0,1751585425,13286.037968550001,27985.47109167,53423.056156800005 2025-07-03,23:30:27.000,184,11065425,3924,0,1751585426,13285.89650604,30750.640365900006,53423.13301512 2025-07-03,23:30:28.000,184,11065427,4045,0,1751585427,13285.761779839995,28907.173035689993,53422.958337120006 2025-07-03,23:30:29.000,184,11065482,3565,0,1751585428,13285.74830721999,31672.264769489993,53423.007246960005 2025-07-03,23:30:30.000,184,11065570,3685,0,1751585429,13285.69441674,30750.506432430004,53422.85353032 2025-07-03,23:30:31.000,184,11065455,4325,0,1751585430,13285.519272679994,23837.713655760002,53422.790646240006 2025-07-03,23:30:32.000,184,11065591,4004,0,1751585431,13285.52600898999,31211.308060530006,53422.80462048 2025-07-03,23:30:33.000,184,11065586,3405,0,1751585432,13285.411491719999,28906.679596589995,53422.62994248 2025-07-03,23:30:34.000,184,11065429,3845,0,1751585433,13285.350864929998,26141.714747129998,53422.7068008 2025-07-03,23:30:35.000,184,11065570,3525,0,1751585434,13285.290238139998,28906.79238267,53422.61596824001 2025-07-03,23:30:36.000,184,11065447,3645,0,1751585435,13285.182457180003,32132.608204139993,53422.6369296 2025-07-03,23:30:37.000,184,11065702,3405,0,1751585436,13285.155511939993,27984.907161270006,53422.51116144 2025-07-03,23:30:38.000,184,11065365,3485,0,1751585437,13285.047730979997,29367.156964709997,53422.455264480006 2025-07-03,23:30:39.000,184,11065609,3405,0,1751585438,13284.973631569992,27523.781273190005,53422.4622516 2025-07-03,23:30:40.000,184,11065644,3685,0,1751585439,13284.886059539996,31210.55380362,53422.35045768 2025-07-03,23:30:41.000,184,11065431,3924,0,1751585440,13284.744597029996,29828.036133240006,53422.44827736001 2025-07-03,23:30:42.000,184,11065623,3325,0,1751585441,13284.67049761999,30749.484308579995,53422.47622584001 2025-07-03,23:30:43.000,184,11065588,3685,0,1751585442,13284.623343449995,31210.356427980005,53422.25962512001 2025-07-03,23:30:44.000,184,11065473,3965,0,1751585443,13284.481880939995,29827.676627609995,53422.252638 2025-07-03,23:30:45.000,184,11065626,2725,0,1751585444,13284.380836289994,33053.577038639996,53422.19674104 2025-07-03,23:30:46.000,184,11065473,4004,0,1751585445,13284.293264259999,32131.790505059995,53422.10590848 2025-07-03,23:30:47.000,184,11065562,3965,0,1751585446,13284.158538059994,28905.883044899994,53422.18975392001 2025-07-03,23:30:48.000,184,11065448,3965,0,1751585447,13284.044020789988,32592.54278925,53422.217702400005 2025-07-03,23:30:49.000,184,11065661,4565,0,1751585448,13284.003602929988,29366.64942735,53422.07097288001 2025-07-03,23:30:50.000,184,11065497,4485,0,1751585449,13283.922767210002,24758.196100290006,53422.119882720006 2025-07-03,23:30:51.000,184,11065374,4004,0,1751585450,13283.835195179992,31670.622322199997,53422.08494712 2025-07-03,23:30:52.000,184,11065565,3725,0,1751585451,13283.680260050001,34896.550929749996,53422.0080888 2025-07-03,23:30:53.000,184,11065597,3605,0,1751585452,13283.532061229991,28905.572883179993,53422.09193424001 2025-07-03,23:30:54.000,184,11065547,4685,0,1751585453,13283.47817075,26140.460001989995,53421.95917896 2025-07-03,23:30:55.000,184,11065563,4325,0,1751585454,13283.35018085999,27983.920283069994,53421.99411456001 2025-07-03,23:30:56.000,184,11065551,4125,0,1751585455,13283.282817759995,29366.437953450004,53421.96616608 2025-07-03,23:30:57.000,184,11065476,3165,0,1751585456,13283.262608829995,33052.780486949996,53421.728603999996 2025-07-03,23:30:58.000,184,11065409,3725,0,1751585457,13283.1750368,28444.461093360005,53421.74257824 2025-07-03,23:30:59.000,184,11065524,3444,0,1751585458,13283.16830048999,33052.801634339994,53421.80546232001 2025-07-03,23:31:00.000,184,11065626,2885,0,1751585459,13283.04704690999,31670.220521790005,53421.616810080006 2025-07-03,23:31:01.000,184,11065443,3885,0,1751585460,13282.919057019993,30287.442033600004,53421.65174568 2025-07-03,23:31:02.000,184,11065496,3005,0,1751585461,13282.878639159993,24757.427745120003,53421.58886160001 2025-07-03,23:31:03.000,184,11065564,2844,0,1751585462,13282.663077240002,28444.136833380006,53421.57488736 2025-07-03,23:31:04.000,184,11065523,4445,0,1751585463,13282.615923069992,30748.257759960004,53421.63777144001 2025-07-03,23:31:05.000,184,11065566,2885,0,1751585464,13282.575505209992,27983.22946833,53421.560913119996 2025-07-03,23:31:06.000,184,11065599,4205,0,1751585465,13282.568768899997,30748.16612127,53421.4840548 2025-07-03,23:31:07.000,184,11065622,3924,0,1751585466,13282.481196870001,23374.82548518,53421.57488736 2025-07-03,23:31:08.000,184,11065520,3845,0,1751585467,13282.353206979991,25679.066246970004,53421.449119200006 2025-07-03,23:31:09.000,184,11065631,4525,0,1751585468,13282.265634949996,29826.534668549997,53421.35828664 2025-07-03,23:31:10.000,184,11065614,3645,0,1751585469,13282.17132660999,30287.258756220006,53421.47008056001 2025-07-03,23:31:11.000,184,11065433,4325,0,1751585470,13282.05680934,27061.41473823,53421.30238968001 2025-07-03,23:31:12.000,184,11065553,4125,0,1751585471,13282.063545649995,33513.11687247,53421.3443124 2025-07-03,23:31:13.000,184,11065438,2525,0,1751585472,13281.942292069994,31669.853967029994,53421.32335104001 2025-07-03,23:31:14.000,184,11065625,3285,0,1751585473,13281.773884319999,28904.797478880006,53421.28841544 2025-07-03,23:31:15.000,184,11065489,3365,0,1751585474,13281.713257529998,29365.704843929998,53421.29540256 2025-07-03,23:31:16.000,184,11065484,3525,0,1751585475,13281.699784909993,27522.22341546,53421.211557120005 2025-07-03,23:31:17.000,184,11065575,3804,0,1751585476,13281.605476569988,31669.93150746,53421.12072456 2025-07-03,23:31:18.000,184,11065631,4405,0,1751585477,13281.531377159998,28904.825675400003,53421.15566016001 2025-07-03,23:31:19.000,184,11065485,4325,0,1751585478,13281.450541439997,29826.379587689997,53421.05085336 2025-07-03,23:31:20.000,184,11065505,3965,0,1751585479,13281.362969410002,34895.77552544999,53421.00194352 2025-07-03,23:31:21.000,184,11065545,3405,0,1751585480,13281.268661069997,27061.478180399994,53421.07880184 2025-07-03,23:31:22.000,184,11065549,4085,0,1751585481,13281.194561659991,31669.853967029994,53420.994956400005 2025-07-03,23:31:23.000,184,11065540,3085,0,1751585482,13281.12046225,28904.832724530002,53420.95303368 2025-07-03,23:31:24.000,184,11065621,4365,0,1751585483,13281.113725939991,29826.548766809996,53421.00893064 2025-07-03,23:31:25.000,184,11065612,3765,0,1751585484,13280.99247235999,28443.953556000008,53420.994956400005 2025-07-03,23:31:26.000,184,11065550,3804,0,1751585485,13280.97226342999,30287.378591429995,53420.90412384 2025-07-03,23:31:27.000,184,11065451,4485,0,1751585486,13280.89816402,31208.95365111,53420.876175360005 2025-07-03,23:31:28.000,184,11065543,4285,0,1751585487,13280.79038305999,27061.485229529993,53420.827265520005 2025-07-03,23:31:29.000,184,11065575,3804,0,1751585488,13280.763437819995,22453.088295509995,53420.91111096 2025-07-03,23:31:30.000,184,11065434,3885,0,1751585489,13280.75670151,27061.534573440003,53420.82027840001 2025-07-03,23:31:31.000,184,11065434,3045,0,1751585490,13280.72975626999,29365.68369654,53420.84822688001 2025-07-03,23:31:32.000,184,11065414,3245,0,1751585491,13280.68933840999,33513.07457769,53420.75040720001 2025-07-03,23:31:33.000,184,11065549,3765,0,1751585492,13280.662393169994,29826.386636819996,53420.77136856001 2025-07-03,23:31:34.000,184,11065501,3725,0,1751585493,13280.615238999999,31208.854963289996,53420.74342008 2025-07-03,23:31:35.000,184,11065487,3565,0,1751585494,13280.547875899989,25678.749036120003,53420.82027840001 2025-07-03,23:31:36.000,184,11065434,3685,0,1751585495,13280.527666969989,28443.826671660005,53420.65258752001 2025-07-03,23:31:37.000,184,11065585,4325,0,1751585496,13280.527666969989,24756.920207760006,53420.62463904 2025-07-03,23:31:38.000,184,11065473,3965,0,1751585497,13280.473776489998,29365.253699609995,53420.52681936 2025-07-03,23:31:39.000,184,11065496,3005,0,1751585498,13280.507458039989,32591.048373690006,53420.589703440004 2025-07-03,23:31:40.000,184,11065601,4325,0,1751585499,13280.453567559998,31669.402822710006,53420.62463904 2025-07-03,23:31:41.000,184,11065531,4645,0,1751585500,13280.514194349998,33051.892296570004,53420.54778072 2025-07-03,23:31:42.000,184,11065685,4165,0,1751585501,13280.440094939993,29825.963689020005,53420.55476784001 2025-07-03,23:31:43.000,184,11065678,3165,0,1751585502,13280.386204459988,27982.489309679993,53420.53380648001 2025-07-03,23:31:44.000,184,11065498,3765,0,1751585503,13280.352522909998,26138.944439040002,53420.53380648001 2025-07-03,23:31:45.000,184,11065558,3845,0,1751585504,13280.312105049998,29364.675670950004,53420.51284512001 2025-07-03,23:31:46.000,184,11065571,4485,0,1751585505,13280.291896119998,30747.277930890006,53420.55476784001 2025-07-03,23:31:47.000,184,11065609,3924,0,1751585506,13280.244741950002,29364.633376169993,53420.589703440004 2025-07-03,23:31:48.000,184,11065579,3885,0,1751585507,13280.204324090002,31207.938576390006,53420.54778072 2025-07-03,23:31:49.000,184,11065467,3924,0,1751585508,13280.089806819997,28903.697814600004,53420.51284512001 2025-07-03,23:31:50.000,184,11065538,3365,0,1751585509,13280.177378849992,30747.02416221,53420.56874208 2025-07-03,23:31:51.000,184,11065528,4125,0,1751585510,13280.049388959997,28903.556832000002,53420.491883760005 2025-07-03,23:31:52.000,184,11065594,3444,0,1751585511,13279.995498479992,24756.116606940006,53420.47790952 2025-07-03,23:31:53.000,184,11065525,4165,0,1751585512,13280.002234790001,30285.855979350003,53420.45694816 2025-07-03,23:31:54.000,184,11065534,3485,0,1751585513,13279.988762169996,33050.67279708,53420.442973920006 2025-07-03,23:31:55.000,184,11065505,3685,0,1751585514,13279.995498479992,30285.637456319993,53420.49887088 2025-07-03,23:31:56.000,184,11065518,3485,0,1751585515,13279.928135379996,33050.41197927001,53420.46393528001 2025-07-03,23:31:57.000,184,11065638,3645,0,1751585516,13279.955080619991,31207.163172090004,53420.44996104 2025-07-03,23:31:58.000,184,11065640,3725,0,1751585517,13279.914662759991,30746.22056139,53420.4010512 2025-07-03,23:31:59.000,184,11065605,3965,0,1751585518,13279.88098121,32128.773477420007,53420.422012560004 2025-07-03,23:32:00.000,184,11065637,4125,0,1751585519,13279.867508589996,26137.901167799995,53420.46393528001 2025-07-03,23:32:01.000,184,11065510,3645,0,1751585520,13279.847299659996,33510.84000348,53420.422012560004 2025-07-03,23:32:02.000,184,11065596,3565,0,1751585521,13279.746255009995,33049.855098,53420.47790952 2025-07-03,23:32:03.000,184,11065598,3525,0,1751585522,13279.726046079995,29363.061420180005,53420.40803832 2025-07-03,23:32:04.000,184,11065708,3645,0,1751585523,13279.67215559999,30745.564992300002,53420.4010512 2025-07-03,23:32:05.000,184,11065562,3565,0,1751585524,13279.67889191,26137.161009150004,53420.30323152 2025-07-03,23:32:06.000,184,11065743,4004,0,1751585525,13279.71930977,27980.459160240003,53420.505858 2025-07-03,23:32:07.000,184,11065710,3365,0,1751585526,13279.65868298,29362.64552151,53420.505858 2025-07-03,23:32:08.000,184,11065452,3525,0,1751585527,13279.75299131999,28901.893237320008,53420.42899968 2025-07-03,23:32:09.000,184,11065607,3804,0,1751585528,13279.65868298,32127.603321839997,53420.36611560001 2025-07-03,23:32:10.000,184,11065642,3325,0,1751585529,13279.67889191,25675.816598039994,53420.21938608001 2025-07-03,23:32:11.000,184,11065591,3765,0,1751585530,13279.665419289995,29362.596177600004,53420.4709224 2025-07-03,23:32:12.000,184,11065515,3605,0,1751585531,13279.645210359995,27058.186236690002,53420.422012560004 2025-07-03,23:32:13.000,184,11065585,3924,0,1751585532,13279.65194666999,27979.71195246,53420.47790952 2025-07-03,23:32:14.000,184,11065626,3605,0,1751585533,13279.75299131999,33048.642647639994,53420.59669056 2025-07-03,23:32:15.000,184,11065486,3725,0,1751585534,13279.71257345999,28901.435043870006,53420.58271632001 2025-07-03,23:32:16.000,184,11065355,4245,0,1751585535,13279.71930977,27979.627362900006,53420.49887088 2025-07-03,23:32:17.000,184,11065643,3845,0,1751585536,13279.75299131999,29822.8338753,53420.540793600005 2025-07-03,23:32:18.000,184,11065567,4245,0,1751585537,13279.71930977,28901.279963010005,53420.58271632001 2025-07-03,23:32:19.000,184,11065608,3765,0,1751585538,13279.7395187,27979.556871599998,53420.39406408001 2025-07-03,23:32:20.000,184,11065644,3565,0,1751585539,13279.77993656,27057.932468009996,53420.659574640005 2025-07-03,23:32:21.000,184,11065577,3565,0,1751585540,13279.786672869996,27518.621310029994,53420.56874208 2025-07-03,23:32:22.000,184,11065494,3765,0,1751585541,13279.847299659996,26136.216425730003,53420.47790952 2025-07-03,23:32:23.000,184,11065623,3765,0,1751585542,13279.907926449996,23832.158941319998,53420.65258752001 2025-07-03,23:32:24.000,184,11065653,4125,0,1751585543,13279.874244899991,28901.124882150005,53420.61765192 2025-07-03,23:32:25.000,184,11065728,3285,0,1751585544,13280.042652650001,29822.847973559998,53420.589703440004 2025-07-03,23:32:26.000,184,11065636,3325,0,1751585545,13279.961816930001,32126.729229720004,53420.65258752001 2025-07-03,23:32:27.000,184,11065620,3804,0,1751585546,13280.069597889997,30744.352541939996,53420.65258752001 2025-07-03,23:32:28.000,184,11065633,3645,0,1751585547,13280.177378849992,33048.346584180006,53420.62463904 2025-07-03,23:32:29.000,184,11065668,3444,0,1751585548,13280.184115160002,30283.677798179997,53420.72245872001 2025-07-03,23:32:30.000,184,11065581,3924,0,1751585549,13280.285159810002,26597.257724249997,53420.72245872001 2025-07-03,23:32:31.000,184,11065687,3444,0,1751585550,13280.406413389988,27979.8388368,53420.79232992 2025-07-03,23:32:32.000,184,11065590,3444,0,1751585551,13280.426622319988,29362.095689370006,53420.708484480005 2025-07-03,23:32:33.000,184,11065628,3444,0,1751585552,13280.60850268999,32587.989051270008,53420.83425264 2025-07-03,23:32:34.000,184,11065496,3804,0,1751585553,13280.655656859999,32127.201521430005,53420.876175360005 2025-07-03,23:32:35.000,184,11065614,3565,0,1751585554,13280.79038305999,27518.973766530005,53420.79232992 2025-07-03,23:32:36.000,184,11065494,3765,0,1751585555,13280.864482469995,30744.874177560007,53420.994956400005 2025-07-03,23:32:37.000,184,11065562,3605,0,1751585556,13280.884691399995,33509.775584849995,53421.01591776001 2025-07-03,23:32:38.000,184,11065482,3605,0,1751585557,13280.95205449999,24754.304980529996,53421.05085336 2025-07-03,23:32:39.000,184,11065615,4004,0,1751585558,13281.093517009991,26136.850847430003,53421.15566016001 2025-07-03,23:32:40.000,184,11065595,3365,0,1751585559,13281.201297970001,27980.233588079995,53421.20457000001 2025-07-03,23:32:41.000,184,11065514,3005,0,1751585560,13281.261924760001,26137.118714369994,53421.23251848001 2025-07-03,23:32:42.000,184,11065600,3525,0,1751585561,13281.376442029992,21989.720784089994,53421.260466960004 2025-07-03,23:32:43.000,184,11065556,3525,0,1751585562,13281.497695609993,30284.664676379994,53421.32335104001 2025-07-03,23:32:44.000,184,11065599,3685,0,1751585563,13281.538113469993,31667.21054328,53421.37226088001 2025-07-03,23:32:45.000,184,11065500,3924,0,1751585564,13281.484222990002,30745.57204143,53421.4141836 2025-07-03,23:32:46.000,184,11065520,3365,0,1751585565,13281.598740259993,31206.620389079995,53421.51200328 2025-07-03,23:32:47.000,184,11065595,3365,0,1751585566,13281.639158119993,27980.79751848,53421.45610632 2025-07-03,23:32:48.000,184,11065584,3245,0,1751585567,13281.726730149989,29363.301090599998,53421.58886160001 2025-07-03,23:32:49.000,184,11065539,3885,0,1751585568,13281.733466459998,23833.498276020007,53421.75655248001 2025-07-03,23:32:50.000,184,11065618,3485,0,1751585569,13281.753675389999,27520.15802037,53421.64475856 2025-07-03,23:33:01.000,184,11065570,3765,0,1751585580,13281.901874209994,29364.323214450007,53422.14084408001 2025-07-03,23:33:02.000,184,11065482,3285,0,1751585581,13281.982709929995,27982.08046014,53422.22468952 2025-07-03,23:33:03.000,184,11065532,3165,0,1751585582,13281.942292069994,26599.77426366,53422.21071528001 2025-07-03,23:33:04.000,184,11065526,3365,0,1751585583,13281.8951379,33051.58213485,53422.31552208 2025-07-03,23:33:05.000,184,11065499,3804,0,1751585584,13281.874928969999,29825.625330780007,53422.32949632001 2025-07-03,23:33:06.000,184,11065569,3725,0,1751585585,13281.84798372999,26139.106569030002,53422.44827736001 2025-07-03,23:33:07.000,184,11065718,3444,0,1751585586,13281.814302179999,27060.730972620004,53422.4622516 2025-07-03,23:33:08.000,184,11065485,3924,0,1751585587,13281.807565869989,29365.098618749995,53422.622955360006 2025-07-03,23:33:09.000,184,11065467,4325,0,1751585588,13281.800829559994,33973.58014233,53422.58103264 2025-07-03,23:33:10.000,184,11065436,3325,0,1751585589,13281.746939079989,33512.665728149994,53422.54609704001 2025-07-03,23:33:11.000,184,11065624,2965,0,1751585590,13281.760411699994,35817.230749919996,53422.67885232 2025-07-03,23:33:12.000,184,11065512,3444,0,1751585591,13281.693048599998,28443.847819050003,53422.37141904 2025-07-03,23:33:13.000,184,11065640,3485,0,1751585592,13281.672839669998,25678.819527419997,53422.60898112 2025-07-03,23:33:14.000,184,11065577,3965,0,1751585593,13281.672839669998,31669.720033560006,53422.66487808001 2025-07-03,23:33:15.000,184,11065702,3845,0,1751585594,13281.632421809998,30287.32924752,53422.69981368 2025-07-03,23:33:16.000,184,11065483,4045,0,1751585595,13281.618949189993,28443.86191731,53422.7068008 2025-07-03,23:33:17.000,184,11065478,3645,0,1751585596,13281.558322399993,25679.059197840004,53422.74173640001 2025-07-03,23:33:18.000,184,11065477,3885,0,1751585597,13281.592003949998,32130.61330035,53422.79763336 2025-07-03,23:33:19.000,184,11065563,3804,0,1751585598,13281.571795019998,28904.910264959995,53422.80462048 2025-07-03,23:33:20.000,184,11065722,3085,0,1751585599,13281.632421809998,28904.938461480007,53423.0212212 2025-07-03,23:33:21.000,184,11065701,3804,0,1751585600,13281.612212879998,29365.902219569994,53422.97929848001 2025-07-03,23:33:22.000,184,11065581,4045,0,1751585601,13281.578531329993,26139.952464629998,53422.86750456 2025-07-03,23:33:23.000,184,11065554,3325,0,1751585602,13281.659367049993,32591.661647999994,53422.86051744001 2025-07-03,23:33:24.000,184,11065494,3245,0,1751585603,13281.578531329993,25218.208225830007,53422.93038864001 2025-07-03,23:33:25.000,184,11065523,3965,0,1751585604,13281.605476569988,27983.271763109995,53422.958337120006 2025-07-03,23:33:26.000,184,11065530,3525,0,1751585605,13281.645894429988,22453.278622020007,53423.15397648 2025-07-03,23:33:27.000,184,11065608,3845,0,1751585606,13281.618949189993,25218.28576626,53423.03519544 2025-07-03,23:33:28.000,184,11065589,4085,0,1751585607,13281.666103359988,31209.151026749998,53423.070131039996 2025-07-03,23:33:29.000,184,11065651,3845,0,1751585608,13281.672839669998,30287.449082730003,53423.06314392 2025-07-03,23:33:30.000,184,11065515,3924,0,1751585609,13281.652630739998,30748.4551356,53423.16795072001 2025-07-03,23:33:31.000,184,11065548,3645,0,1751585610,13281.753675389999,26601.007861410006,53423.11904088001 2025-07-03,23:33:32.000,184,11065431,4085,0,1751585611,13281.787356939989,28905.03010017,53423.11904088001 2025-07-03,23:33:33.000,184,11065544,3725,0,1751585612,13281.693048599998,28905.135837120004,53423.04916968001 2025-07-03,23:33:34.000,184,11065673,3924,0,1751585613,13281.659367049993,29366.022054779998,53423.00025984001 2025-07-03,23:33:35.000,184,11065570,3485,0,1751585614,13281.706521219989,29366.064349559994,53423.18891208 2025-07-03,23:33:36.000,184,11065561,3645,0,1751585615,13281.699784909993,33974.41193967,53423.15397648 2025-07-03,23:33:37.000,184,11065452,3525,0,1751585616,13281.598740259993,29826.908272440007,53423.14698936001 2025-07-03,23:33:38.000,184,11065648,3444,0,1751585617,13281.632421809998,30748.61021646,53423.1609636 2025-07-03,23:33:39.000,184,11065593,3645,0,1751585618,13281.618949189993,27983.560777439998,53423.300706 2025-07-03,23:33:40.000,184,11065529,3725,0,1751585619,13281.659367049993,31209.320205869997,53423.21686056001 2025-07-03,23:33:41.000,184,11065656,2444,0,1751585620,13281.558322399993,27062.03506167,53423.37756432 2025-07-03,23:33:42.000,184,11065499,3685,0,1751585621,13281.746939079989,29366.120742600004,53423.25878328 2025-07-03,23:33:43.000,184,11065668,3205,0,1751585622,13281.780620629994,24296.865787439994,53423.41249992001 2025-07-03,23:33:44.000,184,11065654,3285,0,1751585623,13281.713257529998,29827.091549820005,53423.475384 2025-07-03,23:33:45.000,184,11065613,3725,0,1751585624,13281.760411699994,29827.15499199,53423.41948704 2025-07-03,23:33:46.000,184,11065685,3725,0,1751585625,13281.841247419994,34896.247817159994,53423.45442264001 2025-07-03,23:33:47.000,184,11065444,3725,0,1751585626,13281.645894429988,25679.524440420006,53423.41249992001 2025-07-03,23:33:48.000,184,11065610,3605,0,1751585627,13281.773884319999,34896.36765237,53423.49634536 2025-07-03,23:33:49.000,184,11065531,4205,0,1751585628,13281.713257529998,27062.19719166,53423.41249992001 2025-07-03,23:33:50.000,184,11065408,3085,0,1751585629,13281.746939079989,31670.657567849994,53423.461409760006 2025-07-03,23:33:51.000,184,11065459,4445,0,1751585630,13281.861456349994,29827.15499199,53423.53128096001 2025-07-03,23:33:52.000,184,11065570,3685,0,1751585631,13281.794093249999,29366.734016910006,53423.64307488 2025-07-03,23:33:53.000,184,11065386,3685,0,1751585632,13281.841247419994,27062.479156860005,53423.65006200001 2025-07-03,23:33:54.000,184,11065545,4205,0,1751585633,13281.807565869989,29366.684672999996,53423.74788168001 2025-07-03,23:33:55.000,184,11065598,4004,0,1751585634,13281.746939079989,30749.561849010002,53423.629100640006 2025-07-03,23:33:56.000,184,11065570,3525,0,1751585635,13281.706521219989,30288.654483959996,53423.74089456 2025-07-03,23:33:57.000,184,11065563,3765,0,1751585636,13281.639158119993,26141.263602809995,53423.796791520006 2025-07-03,23:33:58.000,184,11065434,3845,0,1751585637,13281.598740259993,27984.575852160007,53423.83871424001 2025-07-03,23:33:59.000,184,11065578,2805,0,1751585638,13281.666103359988,30288.830712209994,53423.91557256001 2025-07-03,23:34:00.000,184,11065449,3804,0,1751585639,13281.558322399993,31671.686740830002,53423.95749528001 2025-07-03,23:34:01.000,184,11065458,2764,0,1751585640,13281.578531329993,29367.516470339993,53423.95050816 2025-07-03,23:34:02.000,184,11065392,3405,0,1751585641,13281.443805130002,32593.50147093,53424.00640512001 2025-07-03,23:34:03.000,184,11065543,3765,0,1751585642,13281.423596200002,33515.47833102,53424.00640512001 2025-07-03,23:34:04.000,184,11065611,3924,0,1751585643,13281.349496789997,28446.27271977,53424.07627632 2025-07-03,23:34:05.000,184,11065549,4045,0,1751585644,13281.356233099992,28907.10254439,53424.16710888 2025-07-03,23:34:06.000,184,11065567,3965,0,1751585645,13281.288869999997,29828.966618399994,53424.20204448001 2025-07-03,23:34:07.000,184,11065564,3845,0,1751585646,13281.113725939991,26603.235386490007,53424.16710888 2025-07-03,23:34:08.000,184,11065588,3645,0,1751585647,13280.97899974,30750.837741540003,53424.2439672 2025-07-03,23:34:09.000,184,11065593,4085,0,1751585648,13280.93184556999,30290.162997780004,53424.16710888 2025-07-03,23:34:10.000,184,11065502,3485,0,1751585649,13280.8173283,32133.757212330005,53424.0692892 2025-07-03,23:34:11.000,184,11065448,3645,0,1751585650,13280.702811029994,28907.856801300004,53424.28588992 2025-07-03,23:34:12.000,184,11065675,4085,0,1751585651,13280.62871161999,31212.203300039997,53424.14614752 2025-07-03,23:34:13.000,184,11065530,3605,0,1751585652,13280.547875899989,33516.556847910004,53424.18807024 2025-07-03,23:34:14.000,184,11065531,3765,0,1751585653,13280.413149699998,23838.721681349998,53424.17409600001 2025-07-03,23:34:15.000,184,11065566,3405,0,1751585654,13280.318841359993,28447.287794489996,53424.2090316 2025-07-03,23:34:16.000,184,11065573,3804,0,1751585655,13280.197587779992,27986.493215520008,53424.33479976 2025-07-03,23:34:17.000,184,11065484,4004,0,1751585656,13280.042652650001,28908.336142140004,53424.32082552001 2025-07-03,23:34:18.000,184,11065493,3645,0,1751585657,13279.948344309996,29369.151868500005,53424.37672248 2025-07-03,23:34:19.000,184,11065726,3165,0,1751585658,13279.921399070001,37203.702982229996,53424.22300584001 2025-07-03,23:34:20.000,184,11065356,3285,0,1751585659,13279.81361810999,29830.136773980004,53424.3837096 2025-07-03,23:34:21.000,184,11065468,3325,0,1751585660,13279.80014549,30290.818566870003,53424.23698008 2025-07-03,23:34:22.000,184,11065518,3325,0,1751585661,13279.726046079995,29369.081377199996,53424.299864160006 2025-07-03,23:34:23.000,184,11065553,3804,0,1751585662,13279.665419289995,27986.655345510007,53424.21601872 2025-07-03,23:34:24.000,184,11065596,3365,0,1751585663,13279.503747849994,26143.159818779997,53424.21601872 2025-07-03,23:34:25.000,184,11065525,4165,0,1751585664,13279.355549029999,29369.144819370005,53424.27191568001 2025-07-03,23:34:26.000,184,11065494,3605,0,1751585665,13279.261240689993,28908.307945620007,53424.15313464001 2025-07-03,23:34:27.000,184,11065581,4245,0,1751585666,13279.160196039993,33055.97374284,53424.19505736 2025-07-03,23:34:28.000,184,11065589,3965,0,1751585667,13279.086096630002,29369.257605449995,53424.20204448001 2025-07-03,23:34:29.000,184,11065587,4165,0,1751585668,13279.059151389993,27986.690591160004,53424.30685128 2025-07-03,23:34:30.000,184,11065557,4325,0,1751585669,13278.924425190002,31212.555756539994,53424.25095432001 2025-07-03,23:34:31.000,184,11065589,4045,0,1751585670,13278.863798400002,33977.66158860001,53424.21601872 2025-07-03,23:34:32.000,184,11065686,3645,0,1751585671,13278.843589470001,32134.088521440004,53424.27191568001 2025-07-03,23:34:33.000,184,11065392,3525,0,1751585672,13278.735808509991,24299.68543944,53424.181083120005 2025-07-03,23:34:34.000,184,11065403,3965,0,1751585673,13278.634763859991,25221.33099042,53424.229992960005 2025-07-03,23:34:35.000,184,11065464,3444,0,1751585674,13278.648236479996,26142.98359053,53424.21601872 2025-07-03,23:34:36.000,184,11065502,3444,0,1751585675,13278.547191829995,24299.53740771,53424.15313464001 2025-07-03,23:34:37.000,184,11065440,3285,0,1751585676,13278.547191829995,28908.05417694,53424.0692892 2025-07-03,23:34:38.000,184,11065397,3845,0,1751585677,13278.4596198,27986.183053800007,53424.181083120005 2025-07-03,23:34:39.000,184,11065698,3525,0,1751585678,13278.385520389995,25681.885898969995,53424.15313464001 2025-07-03,23:34:40.000,184,11065553,3645,0,1751585679,13278.35183883999,30751.218394559997,53424.23698008 2025-07-03,23:34:41.000,184,11065602,3444,0,1751585680,13278.345102529995,31672.98378075,53424.04832784 2025-07-03,23:34:42.000,184,11065662,3365,0,1751585681,13278.196903709999,27064.45291326,53424.22300584001 2025-07-03,23:34:43.000,184,11065627,3725,0,1751585682,13278.156485849999,32133.778359720003,53424.09025056 2025-07-03,23:34:44.000,184,11065455,3645,0,1751585683,13278.008287029988,30751.267738470007,53424.05531496001 2025-07-03,23:34:45.000,184,11065602,3645,0,1751585684,13277.981341789993,33055.46620548,53424.2090316 2025-07-03,23:34:46.000,184,11065596,3325,0,1751585685,13277.981341789993,29829.40366446,53424.132173280006 2025-07-03,23:34:47.000,184,11065655,4245,0,1751585686,13277.967869169988,27525.169951799995,53424.17409600001 2025-07-03,23:34:48.000,184,11065553,4365,0,1751585687,13277.900506069993,30751.232492819996,53424.062302080005 2025-07-03,23:34:49.000,184,11065395,3924,0,1751585688,13277.900506069993,23838.411519629997,53424.05531496001 2025-07-03,23:34:50.000,184,11065754,3685,0,1751585689,13277.765779870002,26142.906050100006,53424.17409600001 2025-07-03,23:34:51.000,184,11065558,3765,0,1751585690,13277.671471529997,36281.627434320006,53424.19505736 2025-07-03,23:34:52.000,184,11065550,3485,0,1751585691,13277.597372119992,25681.956390270003,53424.1391604 2025-07-03,23:34:53.000,184,11065487,3765,0,1751585692,13277.745570940002,28908.033029550003,53424.11819904 2025-07-03,23:34:54.000,184,11065570,3045,0,1751585693,13277.570426879996,32134.060324920007,53424.21601872 2025-07-03,23:34:55.000,184,11065503,4045,0,1751585694,13277.779252489992,29369.158917630004,53424.25794144 2025-07-03,23:34:56.000,184,11065493,4045,0,1751585695,13277.718625699992,28447.167959280006,53424.18807024 2025-07-03,23:34:57.000,184,11065529,4205,0,1751585696,13277.691680459997,27986.41567509,53424.25794144 2025-07-03,23:34:58.000,184,11065533,4245,0,1751585697,13277.536745329991,31212.605100450004,53424.29287704001 2025-07-03,23:34:59.000,184,11065511,4125,0,1751585698,13277.523272710001,30290.874959909997,53424.30685128 2025-07-03,23:35:00.000,184,11065624,3405,0,1751585699,13277.435700679991,27064.911106710002,53424.25794144 2025-07-03,23:35:01.000,184,11065431,4325,0,1751585700,13277.42222806,28447.38648231,53424.32082552001 2025-07-03,23:35:02.000,184,11065670,2525,0,1751585701,13277.41549174999,32595.165065609996,53424.3138384 2025-07-03,23:35:03.000,184,11065446,2764,0,1751585702,13277.42222806,25682.421632850004,53424.348774000006 2025-07-03,23:35:04.000,184,11065611,4165,0,1751585703,13277.37507388999,30290.825616000002,53424.36973536001 2025-07-03,23:35:05.000,184,11065671,3365,0,1751585704,13277.3818102,29369.313998490004,53424.36274824 2025-07-03,23:35:06.000,184,11065524,3685,0,1751585705,13277.348128649995,26604.236362950003,53424.30685128 2025-07-03,23:35:07.000,184,11065539,3965,0,1751585706,13277.368337579996,26604.088331220002,53424.30685128 2025-07-03,23:35:08.000,184,11065535,4325,0,1751585707,13277.26055662,31673.46312159,53424.41864520001 2025-07-03,23:35:09.000,184,11065712,3605,0,1751585708,13277.166248279995,29830.03103703,53424.348774000006 2025-07-03,23:35:10.000,184,11065572,3045,0,1751585709,13277.07867625,32134.44097794,53424.37672248 2025-07-03,23:35:11.000,184,11065518,3605,0,1751585710,13277.03825839,29369.20826154,53424.36973536001 2025-07-03,23:35:12.000,184,11065375,4245,0,1751585711,13276.99110421999,25682.337043289997,53424.41165808 2025-07-03,23:35:13.000,184,11065534,3885,0,1751585712,13277.05846732,27064.93930323,53424.41864520001 2025-07-03,23:35:14.000,184,11065670,3885,0,1751585713,13277.105621489995,28908.463026480007,53424.48851640001 2025-07-03,23:35:15.000,184,11065426,3325,0,1751585714,13277.1797209,33056.13587283,53424.5933232 2025-07-03,23:35:16.000,184,11065558,3325,0,1751585715,13277.05173100999,29830.129724850005,53424.64223304 2025-07-03,23:35:17.000,184,11065676,3365,0,1751585716,13276.97089528999,26143.364243550008,53424.55838760001 2025-07-03,23:35:18.000,184,11065580,3605,0,1751585717,13276.950686359989,31673.590005930004,53424.7680012 2025-07-03,23:35:19.000,184,11065702,2685,0,1751585718,13276.782278609993,31673.568858540006,53424.635245920006 2025-07-03,23:35:20.000,184,11065442,3325,0,1751585719,13276.829432779989,29369.419735439995,53424.72607848001 2025-07-03,23:35:21.000,184,11065541,4125,0,1751585720,13276.809223849988,27525.867815670004,53424.71210424 2025-07-03,23:35:22.000,184,11065535,3165,0,1751585721,13276.795751229998,28908.568763429997,53424.69114288 2025-07-03,23:35:23.000,184,11065616,2844,0,1751585722,13276.802487539993,31673.660497229997,53424.60729744001 2025-07-03,23:35:24.000,184,11065435,4525,0,1751585723,13276.795751229998,24760.81132752,53424.733065600005 2025-07-03,23:35:25.000,184,11065495,4285,0,1751585724,13276.775542299998,32134.574911410004,53424.69114288 2025-07-03,23:35:26.000,184,11065602,3804,0,1751585725,13276.708179200003,27986.88091767,53424.733065600005 2025-07-03,23:35:27.000,184,11065499,4445,0,1751585726,13276.627343480002,32595.559816890003,53424.69813 2025-07-03,23:35:28.000,184,11065474,3365,0,1751585727,13276.539771449992,30752.233469280007,53424.69813 2025-07-03,23:35:29.000,184,11065579,4004,0,1751585728,13276.506089900002,28448.077297049997,53424.62127168 2025-07-03,23:35:30.000,184,11065425,3405,0,1751585729,13276.499353589992,27987.184030260003,53424.781975440004 2025-07-03,23:35:31.000,184,11065595,4325,0,1751585730,13276.411781559997,28448.20418139,53424.851846640006 2025-07-03,23:35:32.000,184,11065593,3365,0,1751585731,13276.465672040002,33517.621266539994,53424.80992392 2025-07-03,23:35:33.000,184,11065629,4165,0,1751585732,13276.519562519992,29369.736946289995,53424.86582088 2025-07-03,23:35:34.000,184,11065549,3605,0,1751585733,13276.485880970002,29369.884978019996,53424.81691104 2025-07-03,23:35:35.000,184,11065616,3485,0,1751585734,13276.445463110002,27065.608970579997,53424.94267920001 2025-07-03,23:35:36.000,184,11065608,3725,0,1751585735,13276.425254180002,28909.217283389997,53424.95665344 2025-07-03,23:35:37.000,184,11065538,3525,0,1751585736,13276.330945839996,30752.571827520005,53424.85883376 2025-07-03,23:35:38.000,184,11065554,3325,0,1751585737,13276.310736909996,26144.005714380008,53424.949666320004 2025-07-03,23:35:39.000,184,11065472,3685,0,1751585738,13276.310736909996,30752.733957510005,53424.96364056001 2025-07-03,23:35:40.000,184,11065541,3804,0,1751585739,13276.357891079992,33978.66961419,53424.96364056001 2025-07-03,23:35:41.000,184,11065546,3765,0,1751585740,13276.364627390001,25222.374261660007,53424.99158904001 2025-07-03,23:35:42.000,184,11065679,3245,0,1751585741,13276.304000600001,28448.443851810007,53424.95665344 2025-07-03,23:35:43.000,184,11065560,3005,0,1751585742,13276.24337381,28448.35926225,53424.85883376 2025-07-03,23:35:44.000,184,11065514,3765,0,1751585743,13276.330945839996,34900.3222143,53424.88678224 2025-07-03,23:35:45.000,184,11065420,3085,0,1751585744,13276.391572629997,29830.862834369997,53424.95665344 2025-07-03,23:35:46.000,184,11065574,3085,0,1751585745,13276.405045250001,27526.636170840007,53424.830885280004 2025-07-03,23:35:47.000,184,11065564,4045,0,1751585746,13276.431990489997,27065.601921449997,53424.82389816001 2025-07-03,23:35:48.000,184,11065575,3965,0,1751585747,13276.398308939992,28448.34516399,53424.91473072 2025-07-03,23:35:49.000,184,11065592,3924,0,1751585748,13276.465672040002,29369.98366584,53424.98460192 2025-07-03,23:35:50.000,184,11065536,3885,0,1751585749,13276.580189309992,33056.840785830005,53424.95665344 2025-07-03,23:35:51.000,184,11065669,4325,0,1751585750,13276.634079789997,30752.585925780004,53424.8378724 2025-07-03,23:35:52.000,184,11065665,3685,0,1751585751,13276.607134550002,27526.586826929997,53424.98460192 2025-07-03,23:35:53.000,184,11065644,3965,0,1751585752,13276.728388129988,28448.36631138,53424.88678224 2025-07-03,23:35:54.000,184,11065613,3725,0,1751585753,13276.755333369998,27526.523384760003,53425.00556328 2025-07-03,23:35:55.000,184,11065534,3605,0,1751585754,13276.782278609993,28909.069251659996,53424.900756480005 2025-07-03,23:35:56.000,184,11065647,4004,0,1751585755,13276.903532189994,28448.295820080006,53424.96364056001 2025-07-03,23:35:57.000,184,11065442,3924,0,1751585756,13276.869850639989,25222.226229930006,53424.92171784001 2025-07-03,23:35:58.000,184,11065644,3405,0,1751585757,13276.910268499989,26604.856686390005,53424.99158904001 2025-07-03,23:35:59.000,184,11065550,3605,0,1751585758,13276.937213739999,30291.8124942,53424.949666320004 2025-07-03,23:36:00.000,184,11065509,3885,0,1751585759,13276.950686359989,26144.146696979995,53425.00556328 2025-07-03,23:36:02.000,184,11065516,3525,0,1751585761,13276.99110421999,32135.26572615,53425.14530568 2025-07-03,23:36:03.000,184,11065397,3924,0,1751585762,13277.125830419995,26605.08225855,53425.0824216 2025-07-03,23:36:04.000,184,11065559,4045,0,1751585763,13277.125830419995,27987.656321970004,53425.13133144001 2025-07-03,23:36:05.000,184,11065586,4125,0,1751585764,13277.1797209,27987.69156762,53425.187228400006 2025-07-03,23:36:06.000,184,11065619,4325,0,1751585765,13277.146039349995,32135.329168319993,53425.187228400006 2025-07-03,23:36:07.000,184,11065540,4325,0,1751585766,13277.11235779999,29831.060210010008,53425.13133144001 2025-07-03,23:36:08.000,184,11065586,3125,0,1751585767,13277.19319351999,29370.230385389994,53425.20120264 2025-07-03,23:36:09.000,184,11065583,3885,0,1751585768,13277.28076555,31213.683617339993,53425.187228400006 2025-07-03,23:36:10.000,184,11065712,3405,0,1751585769,13277.226875069995,26144.379318270003,53425.18024128001 2025-07-03,23:36:11.000,184,11065549,4365,0,1751585770,13277.287501859995,27066.109458809995,53425.18024128001 2025-07-03,23:36:12.000,184,11065548,3565,0,1751585771,13277.206666139995,31213.831649069994,53425.29902232001 2025-07-03,23:36:13.000,184,11065544,3365,0,1751585772,13277.27402923999,26144.26653219,53425.27107384 2025-07-03,23:36:14.000,184,11065537,4285,0,1751585773,13277.307710789995,31674.661473689994,53425.285048080004 2025-07-03,23:36:15.000,184,11065525,3924,0,1751585774,13277.388546509996,31674.710817600004,53425.187228400006 2025-07-03,23:36:16.000,184,11065602,3845,0,1751585775,13277.34139234,32135.434905269998,53425.27107384 2025-07-03,23:36:17.000,184,11065683,4485,0,1751585776,13277.42222806,30752.93133315,53425.27107384 2025-07-03,23:36:18.000,184,11065672,2965,0,1751585777,13277.435700679991,29370.399564510008,53425.25709960001 2025-07-03,23:36:19.000,184,11065448,3085,0,1751585778,13277.449173299996,28909.50629772,53425.236138240005 2025-07-03,23:36:20.000,184,11065548,3804,0,1751585779,13277.503063780001,27987.86779587,53425.29902232001 2025-07-03,23:36:21.000,184,11065469,4365,0,1751585780,13277.503063780001,35822.249730480005,53425.36889352 2025-07-03,23:36:22.000,184,11065571,3325,0,1751585781,13277.590635809996,26605.202093760003,53425.285048080004 2025-07-03,23:36:23.000,184,11065536,3965,0,1751585782,13277.597372119992,30752.79035055,53425.41780336 2025-07-03,23:36:24.000,184,11065630,3685,0,1751585783,13277.664735220002,27987.52943763,53425.37588064001 2025-07-03,23:36:25.000,184,11065478,3924,0,1751585784,13277.691680459997,27526.784202569994,53425.48767456 2025-07-03,23:36:26.000,184,11065503,3685,0,1751585785,13277.833142969997,30291.932329410003,53425.501648800004 2025-07-03,23:36:27.000,184,11065522,3885,0,1751585786,13277.907242380003,26604.884882910002,53425.4317776 2025-07-03,23:36:28.000,184,11065552,3045,0,1751585787,13278.035232269998,30291.784297680002,53425.45972608 2025-07-03,23:36:29.000,184,11065503,4004,0,1751585788,13278.102595369994,32595.982764689994,53425.5365844 2025-07-03,23:36:30.000,184,11065617,3325,0,1751585789,13278.156485849999,28448.34516399,53425.55055864 2025-07-03,23:36:31.000,184,11065503,3965,0,1751585790,13278.19016739999,29369.84268324,53425.54357152001 2025-07-03,23:36:32.000,184,11065552,2525,0,1751585791,13278.31142097999,32134.997859209994,53425.5365844 2025-07-03,23:36:33.000,184,11065558,3325,0,1751585792,13278.43267455999,24300.362155919996,53425.5365844 2025-07-03,23:36:34.000,184,11065583,3205,0,1751585793,13278.43267455999,27526.424696939997,53425.59248136001 2025-07-03,23:36:35.000,184,11065483,3965,0,1751585794,13278.56066445,28448.03500227,53425.64837832 2025-07-03,23:36:36.000,184,11065567,3165,0,1751585795,13278.695390649991,32595.848831220006,53425.6064556 2025-07-03,23:36:37.000,184,11065611,4125,0,1751585796,13278.769490059996,28447.985658360005,53425.64837832 2025-07-03,23:36:38.000,184,11065631,3765,0,1751585797,13278.910952569997,33517.40979264,53425.73222376001 2025-07-03,23:36:39.000,184,11065585,3405,0,1751585798,13278.931161499997,30291.354300749997,53425.69728816 2025-07-03,23:36:40.000,184,11065598,3885,0,1751585799,13279.086096630002,28908.773188199993,53425.70427528 2025-07-03,23:36:41.000,184,11065584,4125,0,1751585800,13279.166932349988,30752.247567540006,53425.837030560004 2025-07-03,23:36:42.000,184,11065584,3525,0,1751585801,13279.234295449998,26143.702601790006,53425.857991920006 2025-07-03,23:36:43.000,184,11065614,2844,0,1751585802,13279.315131169998,27526.199124780003,53425.94882448001 2025-07-03,23:36:44.000,184,11065584,3845,0,1751585803,13279.422912129994,27987.05714592,53425.92786312001 2025-07-03,23:36:45.000,184,11065621,3965,0,1751585804,13279.59805619,26604.546524670004,53426.004721440004 2025-07-03,23:36:46.000,184,11065562,3525,0,1751585805,13279.69236452999,31213.183129109995,53425.976772960006 2025-07-03,23:36:47.000,184,11065582,2725,0,1751585806,13279.81361810999,32134.828680089995,53425.99773432001 2025-07-03,23:36:48.000,184,11065468,3444,0,1751585807,13279.948344309996,26143.723749180004,53426.1304896 2025-07-03,23:36:49.000,184,11065620,3405,0,1751585808,13279.982025860001,27987.191079390002,53426.10254112 2025-07-03,23:36:50.000,184,11065595,3924,0,1751585809,13280.116752059992,26604.560622930003,53426.18638656001 2025-07-03,23:36:51.000,184,11065482,3525,0,1751585810,13280.150433609997,28448.063198789998,53426.270232 2025-07-03,23:36:52.000,184,11065513,4405,0,1751585811,13280.224533020002,31213.267718670002,53426.33311608001 2025-07-03,23:36:53.000,184,11065629,3965,0,1751585812,13280.305368740002,27987.20517765,53426.43093576001 2025-07-03,23:36:54.000,184,11065629,4004,0,1751585813,13280.413149699998,29369.877928889997,53426.44491 2025-07-03,23:36:55.000,184,11065549,3885,0,1751585814,13280.520930659994,27987.402553289998,53426.50080696001 2025-07-03,23:36:56.000,184,11065623,3645,0,1751585815,13280.66912947999,26604.807342479995,53426.528755440006 2025-07-03,23:36:57.000,184,11065452,3645,0,1751585816,13280.64892054999,27065.651265360008,53426.479845600006 2025-07-03,23:36:58.000,184,11065592,3685,0,1751585817,13280.69607472,27526.466991719994,53426.626575120004 2025-07-03,23:36:59.000,184,11065650,3765,0,1751585818,13280.75670151,27065.608970579997,53426.59862664001 2025-07-03,23:37:00.000,184,11065575,4085,0,1751585819,13280.77017412999,30291.572823780007,53426.60561376 2025-07-03,23:37:01.000,184,11065544,3605,0,1751585820,13280.904900329995,27065.637167099994,53426.7243948 2025-07-03,23:37:03.000,184,11065608,3685,0,1751585822,13281.046362839996,29830.81349046,53426.82221448 2025-07-03,23:37:04.000,184,11065548,3525,0,1751585823,13281.026153909996,28909.097448180008,53426.8292016 2025-07-03,23:37:05.000,184,11065589,3765,0,1751585824,13281.10025332,28909.055153399997,53426.88509856001 2025-07-03,23:37:06.000,184,11065562,3525,0,1751585825,13281.160880110001,26604.701605530005,53426.864137200006 2025-07-03,23:37:07.000,184,11065644,3365,0,1751585826,13281.160880110001,25222.30377036,53426.97593112001 2025-07-03,23:37:08.000,184,11065625,4004,0,1751585827,13281.147407489996,31213.317062579998,53426.92702128 2025-07-03,23:37:09.000,184,11065483,3845,0,1751585828,13281.154143799991,29369.934321930006,53427.080737920005 2025-07-03,23:37:10.000,184,11065609,3685,0,1751585829,13281.127198559996,27065.637167099994,53427.07375080001 2025-07-03,23:37:11.000,184,11065599,3965,0,1751585830,13281.093517009991,26604.694556400005,53427.18554472 2025-07-03,23:37:12.000,184,11065451,3924,0,1751585831,13281.05309914999,28909.18908687,53427.199518960006 2025-07-03,23:37:13.000,184,11065516,3125,0,1751585832,13281.12046225,25683.182938890008,53427.20650608 2025-07-03,23:37:14.000,184,11065516,3485,0,1751585833,13281.12046225,25683.133594979998,53427.13663488 2025-07-03,23:37:15.000,184,11065553,3965,0,1751585834,13281.073308079991,29370.025960619998,53427.1086864 2025-07-03,23:37:16.000,184,11065425,4045,0,1751585835,13281.140671180001,28909.160890350002,53427.199518960006 2025-07-03,23:37:17.000,184,11065468,3565,0,1751585836,13281.160880110001,32135.033104860006,53427.1086864 2025-07-03,23:37:18.000,184,11065477,4085,0,1751585837,13281.147407489996,25683.041956290006,53427.16458336 2025-07-03,23:37:19.000,184,11065495,4085,0,1751585838,13281.147407489996,28909.238430779995,53427.19253184001 2025-07-03,23:37:20.000,184,11065651,4004,0,1751585839,13281.154143799991,31674.400655880003,53427.22746744 2025-07-03,23:37:21.000,184,11065550,4004,0,1751585840,13281.140671180001,29370.075304529993,53427.199518960006 2025-07-03,23:37:22.000,184,11065416,3605,0,1751585841,13281.08004439,28448.35221312,53427.367209840006 2025-07-03,23:37:23.000,184,11065521,3845,0,1751585842,13281.187825349996,28448.37336051,53427.346248480004 2025-07-03,23:37:24.000,184,11065504,3245,0,1751585843,13281.201297970001,24761.44574922,53427.367209840006 2025-07-03,23:37:25.000,184,11065589,3725,0,1751585844,13281.160880110001,29830.898080019993,53427.465029520004 2025-07-03,23:37:26.000,184,11065559,3725,0,1751585845,13281.147407489996,28448.35926225,53427.43009392 2025-07-03,23:37:27.000,184,11065602,3444,0,1751585846,13281.106989629996,34439.28091578001,53427.45105528 2025-07-03,23:37:28.000,184,11065507,3965,0,1751585847,13281.167616419996,28448.225328779998,53427.43708104001 2025-07-03,23:37:29.000,184,11065507,3765,0,1751585848,13281.140671180001,25222.106394720002,53427.45804240001 2025-07-03,23:37:30.000,184,11065487,3885,0,1751585849,13281.167616419996,31674.160985459996,53427.513939360004 2025-07-03,23:37:31.000,184,11065590,3365,0,1751585850,13281.154143799991,29369.779241070006,53427.57682344001 2025-07-03,23:37:32.000,184,11065473,3565,0,1751585851,13281.086780699996,28447.964510970007,53427.653681760006 2025-07-03,23:37:33.000,184,11065550,3804,0,1751585852,13281.08004439,25682.696548919994,53427.56983632 2025-07-03,23:37:34.000,184,11065484,3405,0,1751585853,13280.99920867,29830.390542659996,53427.5977848 2025-07-03,23:37:35.000,184,11065532,3605,0,1751585854,13280.99247235999,27065.143727999995,53427.653681760006 2025-07-03,23:37:36.000,184,11065508,3444,0,1751585855,13280.93184556999,32134.546714890006,53427.667656 2025-07-03,23:37:37.000,184,11065547,4125,0,1751585856,13280.91837295,33517.07848353,53427.64669464001 2025-07-03,23:37:38.000,184,11065553,4205,0,1751585857,13280.83753723,28908.53351778,53427.72355296001 2025-07-03,23:37:39.000,184,11065493,3965,0,1751585858,13280.803855679995,27065.221268430003,53427.702591600006 2025-07-03,23:37:40.000,184,11065457,4485,0,1751585859,13280.74996519999,33517.120778309996,53427.70957872 2025-07-03,23:37:41.000,184,11065560,3045,0,1751585860,13280.71628365,35360.566961129996,53427.751501440005 2025-07-03,23:37:42.000,184,11065549,3485,0,1751585861,13280.662393169994,28908.519419520002,53427.821372640006 2025-07-03,23:37:43.000,184,11065538,3765,0,1751585862,13280.588293759989,37203.79462092,53427.751501440005 2025-07-03,23:37:44.000,184,11065558,2805,0,1751585863,13280.453567559998,29369.405637179996,53427.79342416001 2025-07-03,23:37:45.000,184,11065507,3845,0,1751585864,13280.440094939993,33517.07848353,53427.74451432001 2025-07-03,23:37:46.000,184,11065487,2805,0,1751585865,13280.372731839998,31673.64639897,53427.78643704 2025-07-03,23:37:47.000,184,11065494,3325,0,1751585866,13280.298632429993,23839.16577654,53427.74451432001 2025-07-03,23:37:48.000,184,11065470,3485,0,1751585867,13280.271687189997,28908.484173870005,53427.74451432001 2025-07-03,23:37:49.000,184,11065432,3245,0,1751585868,13280.190851469997,33977.943553799996,53427.75848856 2025-07-03,23:37:50.000,184,11065625,3685,0,1751585869,13280.163906230002,27525.832570020008,53427.79342416001 2025-07-03,23:37:51.000,184,11065606,3165,0,1751585870,13280.089806819997,31212.598051320005,53427.81438552001 2025-07-03,23:37:52.000,184,11065492,3365,0,1751585871,13279.982025860001,25682.329994159998,53427.74451432001 2025-07-03,23:37:53.000,184,11065599,4125,0,1751585872,13279.921399070001,28447.38648231,53427.8772696 2025-07-03,23:37:54.000,184,11065556,3804,0,1751585873,13279.766463939995,25221.295744770003,53427.77944992 2025-07-03,23:37:55.000,184,11065594,3685,0,1751585874,13279.854035969991,29369.05318068,53427.8073984 2025-07-03,23:37:56.000,184,11065560,3965,0,1751585875,13279.79340917999,27064.7912715,53427.8073984 2025-07-03,23:37:57.000,184,11065412,3725,0,1751585876,13279.69910084,30751.51445802,53427.800411280004 2025-07-03,23:37:58.000,184,11065531,4165,0,1751585877,13279.71930977,27525.571752210002,53427.8073984 2025-07-03,23:37:59.000,184,11065551,4485,0,1751585878,13279.69910084,27986.514362910006,53427.74451432001 2025-07-03,23:38:00.000,184,11065440,3085,0,1751585879,13279.523956779994,29829.819563130004,53427.7375272 2025-07-03,23:38:01.000,184,11065460,2725,0,1751585880,13279.51048415999,28907.91319434,53427.82835976 2025-07-03,23:38:02.000,184,11065489,3045,0,1751585881,13279.49027522999,30751.267738470007,53427.75848856 2025-07-03,23:38:03.000,184,11065506,3685,0,1751585882,13279.362285339994,29368.792362869994,53427.69560448001 2025-07-03,23:38:04.000,184,11065549,4085,0,1751585883,13279.382494269994,32594.615233470002,53427.77944992 2025-07-03,23:38:05.000,184,11065644,3845,0,1751585884,13279.402703199994,32133.95458797,53427.76547568 2025-07-03,23:38:06.000,184,11065517,3924,0,1751585885,13279.375757959999,30290.437913849993,53427.79342416001 2025-07-03,23:38:07.000,184,11065506,3605,0,1751585886,13279.40943950999,27064.28373414,53427.79342416001 2025-07-03,23:38:08.000,184,11065461,4004,0,1751585887,13279.416175819999,33055.62128634,53427.821372640006 2025-07-03,23:38:09.000,184,11065493,3205,0,1751585888,13279.355549029999,30290.254636469996,53427.84233400001 2025-07-03,23:38:10.000,184,11065460,3525,0,1751585889,13279.227559139988,27985.985678159996,53427.751501440005 2025-07-03,23:38:11.000,184,11065524,3565,0,1751585890,13279.200613899993,29829.509401410003,53427.85630824 2025-07-03,23:38:12.000,184,11065646,3685,0,1751585891,13279.227559139988,32594.63638086,53427.78643704 2025-07-03,23:38:13.000,184,11065558,3685,0,1751585892,13279.220822829993,30290.318078640004,53427.88425672 2025-07-03,23:38:14.000,184,11065557,3725,0,1751585893,13279.301658549994,25681.99163592,53427.77246280001 2025-07-03,23:38:15.000,184,11065398,2844,0,1751585894,13279.274713309998,29829.565794449998,53427.77944992 2025-07-03,23:38:16.000,184,11065651,3685,0,1751585895,13279.308394859989,33977.302082969996,53427.77944992 2025-07-03,23:38:17.000,184,11065605,3485,0,1751585896,13279.335340099999,29368.72187157,53427.7375272 2025-07-03,23:38:18.000,184,11065461,3685,0,1751585897,13279.348812719989,29829.593990969996,53427.681630240004 2025-07-03,23:38:19.000,184,11065590,3005,0,1751585898,13279.348812719989,29368.665478530005,53427.74451432001 2025-07-03,23:38:20.000,184,11065500,4004,0,1751585899,13279.288185929989,31212.16805439,53427.63970752 2025-07-03,23:38:21.000,184,11065542,3165,0,1751585900,13279.294922239998,32134.018030139996,53427.8073984 2025-07-03,23:38:22.000,184,11065564,2925,0,1751585901,13279.254504379998,32133.95458797,53427.73054008 2025-07-03,23:38:23.000,184,11065473,4325,0,1751585902,13279.207350209988,29368.792362869994,53427.79342416001 2025-07-03,23:38:24.000,184,11065505,3685,0,1751585903,13279.207350209988,31673.181156389997,53427.77944992 2025-07-03,23:38:25.000,184,11065444,3045,0,1751585904,13279.146723419988,29368.975640250006,53427.78643704 2025-07-03,23:38:26.000,184,11065592,3444,0,1751585905,13279.079360319993,30751.436917590006,53427.849321120004 2025-07-03,23:38:27.000,184,11065606,2965,0,1751585906,13279.059151389993,24760.51526406,53427.800411280004 2025-07-03,23:38:28.000,184,11065546,3205,0,1751585907,13279.059151389993,31212.379528289996,53427.73054008 2025-07-03,23:38:29.000,184,11065586,3365,0,1751585908,13278.978315669992,26143.047032700008,53427.68861736 2025-07-03,23:38:30.000,184,11065492,3205,0,1751585909,13278.897479949992,26603.686530809995,53427.702591600006 2025-07-03,23:38:31.000,184,11065636,2365,0,1751585910,13278.742544820001,30290.656436880003,53427.79342416001 2025-07-03,23:38:32.000,184,11065551,4285,0,1751585911,13278.756017439991,27986.500264650007,53427.75848856 2025-07-03,23:38:34.000,184,11065467,3605,0,1751585913,13278.61455492999,35821.1500662,53427.66066888 2025-07-03,23:38:35.000,184,11065575,4165,0,1751585914,13278.53371920999,31212.66854262,53427.681630240004 2025-07-03,23:38:36.000,184,11065542,2885,0,1751585915,13278.41246562999,33056.044234140005,53427.60477192001 2025-07-03,23:38:37.000,184,11065545,4325,0,1751585916,13278.37204776999,30751.782324960004,53427.71656584 2025-07-03,23:38:38.000,184,11065530,3365,0,1751585917,13278.217112639999,27064.882910190005,53427.62573328001 2025-07-03,23:38:39.000,184,11065572,3804,0,1751585918,13278.149749539989,27064.95340149,53427.55586208001 2025-07-03,23:38:40.000,184,11065541,4405,0,1751585919,13278.082386439994,32134.236553170005,53427.5977848 2025-07-03,23:38:41.000,184,11065424,3325,0,1751585920,13278.008287029988,26604.09538035,53427.49996512 2025-07-03,23:38:42.000,184,11065556,2844,0,1751585921,13277.900506069993,24760.66329579,53427.63970752 2025-07-03,23:38:43.000,184,11065540,3285,0,1751585922,13277.833142969997,30751.859865389997,53427.56983632 2025-07-03,23:38:44.000,184,11065646,4004,0,1751585923,13277.752307249997,28447.583857949998,53427.534900720006 2025-07-03,23:38:45.000,184,11065555,3924,0,1751585924,13277.631053669997,25682.48507502,53427.513939360004 2025-07-03,23:38:46.000,184,11065405,4485,0,1751585925,13277.664735220002,31212.717886529994,53427.513939360004 2025-07-03,23:38:47.000,184,11065619,4125,0,1751585926,13277.597372119992,26604.11652774,53427.47900376001 2025-07-03,23:38:48.000,184,11065560,3765,0,1751585927,13277.516536399991,34899.56795739,53427.38817120001 2025-07-03,23:38:49.000,184,11065635,2925,0,1751585928,13277.48285485,30291.051188159996,53427.485990880006 2025-07-03,23:38:50.000,184,11065599,4004,0,1751585929,13277.449173299996,27525.853717410006,53427.367209840006 2025-07-03,23:38:51.000,184,11065560,2844,0,1751585930,13277.408755439996,27986.761082459998,53427.38118408 2025-07-03,23:38:52.000,184,11065587,4125,0,1751585931,13277.42222806,27986.71878768,53427.40913256001 2025-07-03,23:38:53.000,184,11065621,3245,0,1751585932,13277.36160127,32595.313097339997,53427.26939016001 2025-07-03,23:38:55.000,184,11065593,3565,0,1751585934,13277.31444709999,27986.951408969995,53427.318300000006 2025-07-03,23:38:56.000,184,11065551,3765,0,1751585935,13277.25382030999,29369.454981090006,53427.25541592 2025-07-03,23:38:57.000,184,11065587,3285,0,1751585936,13277.206666139995,26604.201117300006,53427.18554472 2025-07-03,23:38:58.000,184,11065527,4645,0,1751585937,13277.22013876,31212.774279570003,53427.16458336 2025-07-03,23:38:59.000,184,11065529,4405,0,1751585938,13277.166248279995,30291.00184425,53427.16458336 2025-07-03,23:39:00.000,184,11065644,2685,0,1751585939,13277.186457209995,29830.157921370002,53427.17157048001 2025-07-03,23:39:01.000,184,11065531,4045,0,1751585940,13277.22013876,34899.638448690006,53427.05977656 2025-07-03,23:39:02.000,184,11065652,3405,0,1751585941,13277.22013876,31212.746083050006,53427.1086864 2025-07-03,23:39:03.000,184,11065486,3645,0,1751585942,13277.27402923999,30291.072335549994,53427.02484096001 2025-07-03,23:39:04.000,184,11065660,3804,0,1751585943,13277.24034769,30751.761177570006,53426.97593112001 2025-07-03,23:39:06.000,184,11065454,3485,0,1751585945,13277.267292929995,29369.243507189996,53426.98990536 2025-07-03,23:39:07.000,184,11065676,3645,0,1751585946,13277.287501859995,23838.84151656,53426.98990536 2025-07-03,23:39:08.000,184,11065582,3325,0,1751585947,13277.247083999995,31673.46312159,53427.02484096001 2025-07-03,23:39:09.000,184,11065449,4004,0,1751585948,13277.287501859995,31673.399679420007,53427.02484096001 2025-07-03,23:39:10.000,184,11065486,3565,0,1751585949,13277.30097448,26143.11047487,53426.89208568 2025-07-03,23:39:11.000,184,11065456,3765,0,1751585950,13277.31444709999,29369.180065020002,53426.968944 2025-07-03,23:39:12.000,184,11065457,4245,0,1751585951,13277.40201913,35820.95269056001,53427.02484096001 2025-07-03,23:39:13.000,184,11065570,3645,0,1751585952,13277.449173299996,29829.819563130004,53426.913047040005 2025-07-03,23:39:14.000,184,11065450,2885,0,1751585953,13277.476118539991,34438.26584106,53426.94798264 2025-07-03,23:39:15.000,184,11065484,3645,0,1751585954,13277.455909609991,29368.855805040002,53426.94099552 2025-07-03,23:39:16.000,184,11065458,4004,0,1751585955,13277.550217949996,32594.911296930004,53426.843175840004 2025-07-03,23:39:17.000,184,11065471,4445,0,1751585956,13277.604108430001,25221.098369130006,53426.87811144 2025-07-03,23:39:18.000,184,11065592,3725,0,1751585957,13277.631053669997,29368.700724180002,53426.88509856001 2025-07-03,23:39:19.000,184,11065506,3005,0,1751585958,13277.732098319997,25221.140663910002,53426.93400840001 2025-07-03,23:39:20.000,184,11065502,2925,0,1751585959,13277.718625699992,29829.601040099995,53426.8990728 2025-07-03,23:39:21.000,184,11065523,4085,0,1751585960,13277.772516179997,28446.90009234,53426.90605992001 2025-07-03,23:39:22.000,184,11065544,2965,0,1751585961,13277.833142969997,26142.609986640004,53426.83618872001 2025-07-03,23:39:23.000,184,11065424,3285,0,1751585962,13278.008287029988,27986.070267720002,53426.7243948 2025-07-03,23:39:24.000,184,11065618,3565,0,1751585963,13278.035232269998,29368.503348540005,53426.8990728 2025-07-03,23:39:25.000,184,11065434,3045,0,1751585964,13278.109331679989,30290.226439949998,53426.864137200006 2025-07-03,23:39:26.000,184,11065411,4165,0,1751585965,13278.122804299994,33055.191289409995,53426.83618872001 2025-07-03,23:39:27.000,184,11065434,3365,0,1751585966,13278.095859059998,30290.162997780004,53426.80824024001 2025-07-03,23:39:28.000,184,11065536,3885,0,1751585967,13278.129540609989,31211.723959199997,53426.8292016 2025-07-03,23:39:29.000,184,11065469,3965,0,1751585968,13278.19016739999,34437.67371413999,53426.73836904001 2025-07-03,23:39:30.000,184,11065494,3685,0,1751585969,13278.163222159994,27985.661418179996,53426.80824024001 2025-07-03,23:39:31.000,184,11065525,4285,0,1751585970,13278.27773943,31211.561829209997,53426.8292016 2025-07-03,23:39:32.000,184,11065560,3565,0,1751585971,13278.39899301,31672.405752089995,53426.815227360006 2025-07-03,23:39:33.000,184,11065529,3965,0,1751585972,13278.405729319995,32594.107696110004,53426.77330464 2025-07-03,23:39:34.000,184,11065477,3965,0,1751585973,13278.466356109995,31672.307064270004,53426.70343344 2025-07-03,23:39:35.000,184,11065565,4125,0,1751585974,13278.47982873,27524.577824880005,53426.73138192 2025-07-03,23:39:36.000,184,11065551,4365,0,1751585975,13278.506773969995,32593.698846569998,53426.61260088 2025-07-03,23:39:37.000,184,11065480,3565,0,1751585976,13278.60108231,30289.345298700006,53426.68945920001 2025-07-03,23:39:38.000,184,11065492,3485,0,1751585977,13278.654972789991,28445.94845979,53426.75234328 2025-07-03,23:39:39.000,184,11065513,3725,0,1751585978,13278.789698989996,22915.588763940003,53426.794266000004 2025-07-03,23:39:40.000,184,11065656,3485,0,1751585979,13278.850325779997,33054.10572339001,53426.80125312 2025-07-03,23:39:41.000,184,11065462,3405,0,1751585980,13278.830116849997,29828.163017579995,53426.78029176 2025-07-03,23:39:42.000,184,11065489,3845,0,1751585981,13278.971579359997,27063.043087259997,53426.8292016 2025-07-03,23:39:43.000,184,11065473,4004,0,1751585982,13279.059151389993,31671.40477563,53426.75234328 2025-07-03,23:39:44.000,184,11065539,3924,0,1751585983,13279.086096630002,25219.343135760006,53426.64054936001 2025-07-03,23:39:45.000,184,11065564,3444,0,1751585984,13279.261240689993,32131.860996360003,53426.626575120004 2025-07-03,23:39:46.000,184,11065485,3165,0,1751585985,13279.294922239998,31670.840845230006,53426.80125312 2025-07-03,23:39:47.000,184,11065560,3005,0,1751585986,13279.395966889999,33975.00406659,53426.745356160005 2025-07-03,23:39:48.000,184,11065464,3405,0,1751585987,13279.395966889999,27062.401616429997,53426.77330464 2025-07-03,23:39:49.000,184,11065388,3885,0,1751585988,13279.443121059994,27062.274732089994,53426.7243948 2025-07-03,23:39:50.000,184,11065542,3885,0,1751585989,13279.51048415999,25218.715763190005,53426.745356160005 2025-07-03,23:39:51.000,184,11065510,3525,0,1751585990,13279.55763833,29827.112697210003,53426.71740768001 2025-07-03,23:39:52.000,184,11065445,4125,0,1751585991,13279.61152880999,28444.482240750003,53426.7243948 2025-07-03,23:39:53.000,184,11065443,4165,0,1751585992,13279.67215559999,27522.836689770003,53426.71740768001 2025-07-03,23:39:54.000,184,11065481,4085,0,1751585993,13279.665419289995,30748.553823420007,53426.745356160005 2025-07-03,23:39:55.000,184,11065433,4125,0,1751585994,13279.726046079995,30748.384644300007,53426.77330464 2025-07-03,23:39:56.000,184,11065606,2565,0,1751585995,13279.75972763,29826.584012460007,53426.71740768001 2025-07-03,23:39:57.000,184,11065500,3725,0,1751585996,13279.81361810999,28904.945510610007,53426.75234328 2025-07-03,23:39:58.000,184,11065392,3685,0,1751585997,13279.83382703999,28444.080440339996,53426.73836904001 2025-07-03,23:39:59.000,184,11065646,3405,0,1751585998,13279.847299659996,28904.980756260004,53426.75234328 2025-07-03,23:40:00.000,184,11065490,2764,0,1751585999,13279.827090729996,27983.187173550003,53426.6545236 2025-07-03,23:40:01.000,184,11065549,4125,0,1751586000,13279.84056335,27983.158977030005,53426.57067816001 2025-07-03,23:40:02.000,184,11065614,2805,0,1751586001,13279.86077228,32130.571005570004,53426.61958800001 2025-07-03,23:40:03.000,184,11065580,3525,0,1751586002,13279.894453829991,27522.279808499996,53426.6545236 2025-07-03,23:40:04.000,184,11065425,4004,0,1751586003,13279.88098121,28904.55780846,53426.66849784001 2025-07-03,23:40:05.000,184,11065555,4445,0,1751586004,13279.921399070001,27061.2667065,53426.626575120004 2025-07-03,23:40:07.000,184,11065536,3885,0,1751586006,13279.69236452999,28443.911261219997,53426.48683272 2025-07-03,23:40:08.000,184,11065545,2885,0,1751586007,13279.75299131999,30287.294001870003,53426.61260088 2025-07-03,23:40:09.000,184,11065513,3325,0,1751586008,13279.67889191,30287.202363179997,53426.59862664001 2025-07-03,23:40:10.000,184,11065566,2844,0,1751586009,13279.645210359995,27061.10457651,53426.61260088 2025-07-03,23:40:11.000,184,11065416,3245,0,1751586010,13279.665419289995,28443.73503297,53426.5147812 2025-07-03,23:40:12.000,184,11065556,3765,0,1751586011,13279.67889191,31208.671685909998,53426.626575120004 2025-07-03,23:40:13.000,184,11065601,4285,0,1751586012,13279.625001429995,32591.393781060004,53426.55670392 2025-07-03,23:40:14.000,184,11065458,3645,0,1751586013,13279.59131987999,30747.84186129,53426.60561376 2025-07-03,23:40:15.000,184,11065586,3645,0,1751586014,13279.44985736999,27061.210313460004,53426.56369104 2025-07-03,23:40:16.000,184,11065627,3965,0,1751586015,13279.342076409994,28443.650443410006,53426.5147812 2025-07-03,23:40:17.000,184,11065652,4004,0,1751586016,13279.335340099999,25678.544611350007,53426.507794080004 2025-07-03,23:40:18.000,184,11065530,3525,0,1751586017,13279.362285339994,27982.700783580003,53426.54971680001 2025-07-03,23:40:19.000,184,11065516,3405,0,1751586018,13279.315131169998,35356.0484688,53426.44491 2025-07-03,23:40:20.000,184,11065503,3365,0,1751586019,13279.294922239998,29365.225503089998,53426.45189712001 2025-07-03,23:40:21.000,184,11065595,3765,0,1751586020,13279.267976999989,32591.337388019994,53426.409974400005 2025-07-03,23:40:22.000,184,11065466,3485,0,1751586021,13279.166932349988,33512.93359509,53426.270232 2025-07-03,23:40:23.000,184,11065581,3845,0,1751586022,13279.119778179993,28904.832724530002,53426.312154720006 2025-07-03,23:40:24.000,184,11065497,3285,0,1751586023,13279.133250799998,29826.435980730006,53426.34709032 2025-07-03,23:40:25.000,184,11065532,3725,0,1751586024,13279.032206149997,32130.521661659994,53426.270232 2025-07-03,23:40:26.000,184,11065663,3285,0,1751586025,13279.106305560003,30287.15301927,53426.270232 2025-07-03,23:40:27.000,184,11065519,4405,0,1751586026,13279.113041869998,33513.00408639001,53426.35407744001 2025-07-03,23:40:28.000,184,11065572,3885,0,1751586027,13279.059151389993,29365.67664741,53426.38901304 2025-07-03,23:40:29.000,184,11065629,3565,0,1751586028,13279.038942459993,29826.428931600007,53426.242283520005 2025-07-03,23:40:30.000,184,11065558,3685,0,1751586029,13278.978315669992,30287.48432838,53426.270232 2025-07-03,23:40:31.000,184,11065461,3804,0,1751586030,13278.971579359997,28905.03010017,53426.291193360004 2025-07-03,23:40:32.000,184,11065592,3125,0,1751586031,13278.931161499997,33513.31424811001,53426.29818048 2025-07-03,23:40:33.000,184,11065535,3845,0,1751586032,13278.924425190002,31670.044293540006,53426.15145096 2025-07-03,23:40:34.000,184,11065549,4525,0,1751586033,13278.931161499997,29826.569914199994,53426.22830928 2025-07-03,23:40:35.000,184,11065543,4085,0,1751586034,13278.884007330002,30748.30710387,53426.242283520005 2025-07-03,23:40:36.000,184,11065568,3605,0,1751586035,13278.924425190002,32130.972805979996,53426.23529640001 2025-07-03,23:40:37.000,184,11065578,4125,0,1751586036,13278.910952569997,26140.058201580003,53426.172412320004 2025-07-03,23:40:38.000,184,11065576,3485,0,1751586037,13278.910952569997,29826.767289840005,53426.25625776 2025-07-03,23:40:39.000,184,11065553,3845,0,1751586038,13278.836853159992,30287.519574029997,53426.11651536001 2025-07-03,23:40:40.000,184,11065564,2525,0,1751586039,13278.877271019992,33513.497525490006,53426.1304896 2025-07-03,23:40:41.000,184,11065449,3325,0,1751586040,13278.877271019992,24757.61807163,53426.0606184 2025-07-03,23:40:42.000,184,11065561,4325,0,1751586041,13278.836853159992,31209.27791109,53426.10952824 2025-07-03,23:40:43.000,184,11065486,3285,0,1751586042,13278.863798400002,34896.05749065,53426.1304896 2025-07-03,23:40:44.000,184,11065621,3365,0,1751586043,13278.843589470001,29366.071398689994,53426.2003608 2025-07-03,23:40:45.000,184,11065539,4245,0,1751586044,13278.823380540001,34896.26896455001,53426.18638656001 2025-07-03,23:40:46.000,184,11065697,3405,0,1751586045,13278.796435299992,25679.41165434,53426.15145096 2025-07-03,23:40:48.000,184,11065611,3365,0,1751586047,13278.762753750001,28905.276819720006,53426.23529640001 2025-07-03,23:40:49.000,184,11065566,3965,0,1751586048,13278.729072199996,30748.61726559,53426.15843808 2025-07-03,23:40:50.000,184,11065608,3205,0,1751586049,13278.756017439991,26140.192135050005,53426.16542520001 2025-07-03,23:40:51.000,184,11065601,4325,0,1751586050,13278.749281129996,29826.880075919995,53426.17939944 2025-07-03,23:40:52.000,184,11065590,3845,0,1751586051,13278.729072199996,30748.673658629996,53426.29818048 2025-07-03,23:40:53.000,184,11065540,3765,0,1751586052,13278.796435299992,33513.63145895999,53426.27721912 2025-07-03,23:40:54.000,184,11065581,4525,0,1751586053,13278.735808509991,28905.262721460007,53426.242283520005 2025-07-03,23:40:55.000,184,11065602,3804,0,1751586054,13278.762753750001,25679.503293030008,53426.2003608 2025-07-03,23:40:56.000,184,11065625,3965,0,1751586055,13278.823380540001,28444.36945467,53426.291193360004 2025-07-03,23:40:57.000,184,11065515,3804,0,1751586056,13278.823380540001,30287.695802279995,53426.27721912 2025-07-03,23:40:58.000,184,11065463,3565,0,1751586057,13278.830116849997,26601.120647489995,53426.38901304 2025-07-03,23:40:59.000,184,11065516,3365,0,1751586058,13278.836853159992,26601.120647489995,53426.340103200004 2025-07-03,23:41:00.000,184,11065534,3365,0,1751586059,13278.863798400002,33052.89327303,53426.38901304 2025-07-03,23:41:01.000,184,11065657,3885,0,1751586060,13278.863798400002,27061.999816020005,53426.38901304 2025-07-03,23:41:02.000,184,11065571,3725,0,1751586061,13278.836853159992,36278.80073319,53426.29818048 2025-07-03,23:41:03.000,184,11065563,3845,0,1751586062,13278.836853159992,30748.723002540006,53426.30516760001 2025-07-03,23:41:04.000,184,11065574,3365,0,1751586063,13278.803171610001,30287.907276180005,53426.361064560006 2025-07-03,23:41:05.000,184,11065639,3285,0,1751586064,13278.857062089992,29366.353363889997,53426.458884240004 2025-07-03,23:41:06.000,184,11065627,3765,0,1751586065,13278.843589470001,30287.98481661,53426.36805168 2025-07-03,23:41:07.000,184,11065489,3485,0,1751586066,13278.870534709997,26601.254580959998,53426.43792288 2025-07-03,23:41:08.000,184,11065534,3924,0,1751586067,13278.836853159992,32131.332311610007,53426.54272968 2025-07-03,23:41:09.000,184,11065546,3645,0,1751586068,13278.863798400002,27523.139802360005,53426.56369104 2025-07-03,23:41:10.000,184,11065552,3165,0,1751586069,13278.803171610001,29827.429908060003,53426.528755440006 2025-07-03,23:41:11.000,184,11065530,4245,0,1751586070,13278.863798400002,26601.607037459995,53426.59163952 2025-07-03,23:41:12.000,184,11065495,4165,0,1751586071,13278.830116849997,32592.613280549995,53426.57067816001 2025-07-03,23:41:13.000,184,11065549,3485,0,1751586072,13278.836853159992,30288.43596093,53426.5846524 2025-07-03,23:41:14.000,184,11065550,3125,0,1751586073,13278.823380540001,32592.71196837,53426.577665280005 2025-07-03,23:41:15.000,184,11065511,3365,0,1751586074,13278.890743639997,27062.810465970004,53426.61958800001 2025-07-03,23:41:16.000,184,11065631,3845,0,1751586075,13278.877271019992,29367.065326020005,53426.68247208 2025-07-03,23:41:17.000,184,11065571,4165,0,1751586076,13278.951370429997,27062.944399440006,53426.68945920001 2025-07-03,23:41:18.000,184,11065551,3405,0,1751586077,13278.890743639997,28906.334189219997,53426.73138192 2025-07-03,23:41:19.000,184,11065517,3885,0,1751586078,13278.958106739992,28906.63730181,53426.73138192 2025-07-03,23:41:20.000,184,11065511,3965,0,1751586079,13278.998524599992,27524.218319249994,53426.78029176 2025-07-03,23:41:21.000,184,11065516,3444,0,1751586080,13278.998524599992,27524.253564900006,53426.78727888001 2025-07-03,23:41:22.000,184,11065480,3285,0,1751586081,13278.985051980002,28906.9404144,53426.85715008001 2025-07-03,23:41:23.000,184,11065687,4045,0,1751586082,13278.937897809992,33976.42094172,53426.88509856001 2025-07-03,23:41:24.000,184,11065615,4125,0,1751586083,13278.931161499997,27524.676512699996,53426.99689248 2025-07-03,23:41:25.000,184,11065559,3924,0,1751586084,13278.904216260002,30289.838737800004,53426.92003416 2025-07-03,23:41:26.000,184,11065588,3725,0,1751586085,13278.910952569997,35820.09974583,53426.93400840001 2025-07-03,23:41:27.000,184,11065496,3605,0,1751586086,13278.877271019992,27524.838642689996,53426.94798264 2025-07-03,23:41:28.000,184,11065574,2844,0,1751586087,13278.877271019992,31211.85789267,53426.99689248 2025-07-03,23:41:29.000,184,11065460,3845,0,1751586088,13278.917688879992,31672.81460163,53427.07375080001 2025-07-03,23:41:30.000,184,11065576,3685,0,1751586089,13278.958106739992,25221.027877829998,53427.178557600004 2025-07-03,23:41:31.000,184,11065537,4165,0,1751586090,13278.964843050002,27064.664387159995,53427.13663488 2025-07-03,23:41:32.000,184,11065591,3924,0,1751586091,13278.924425190002,32594.96064084,53427.13663488 2025-07-03,23:41:33.000,184,11065626,3444,0,1751586092,13278.857062089992,31673.420826810005,53427.19253184001 2025-07-03,23:41:34.000,184,11065450,3485,0,1751586093,13278.816644229992,32595.179163869994,53427.26240304 2025-07-03,23:41:35.000,184,11065531,3685,0,1751586094,13278.850325779997,28908.413682569997,53427.26240304 2025-07-03,23:41:36.000,184,11065507,3924,0,1751586095,13278.762753750001,25682.513271539996,53427.30432576 2025-07-03,23:41:37.000,184,11065578,3325,0,1751586096,13278.809907919996,23378.335951920002,53427.31131288001 2025-07-03,23:41:38.000,184,11065694,3645,0,1751586097,13278.776226369991,27065.467987979995,53427.37419696 2025-07-03,23:41:39.000,184,11065552,3444,0,1751586098,13278.715599579991,29830.82053959,53427.33227424 2025-07-03,23:41:40.000,184,11065667,3885,0,1751586099,13278.654972789991,28909.118595570006,53427.43009392 2025-07-03,23:41:41.000,184,11065402,3485,0,1751586100,13278.654972789991,31674.351311970007,53427.45804240001 2025-07-03,23:41:42.000,184,11065422,3645,0,1751586101,13278.53371920999,31213.528536480007,53427.40913256001 2025-07-03,23:41:43.000,184,11065493,4205,0,1751586102,13278.55392813999,28448.35221312,53427.43009392 2025-07-03,23:41:44.000,184,11065561,4004,0,1751586103,13278.54045552,25222.4306547,53427.49996512 2025-07-03,23:41:45.000,184,11065511,3924,0,1751586104,13278.587609689996,32596.455056399995,53427.54188784 2025-07-03,23:41:46.000,184,11065560,3804,0,1751586105,13278.53371920999,31213.796403419998,53427.69560448001 2025-07-03,23:41:47.000,184,11065502,3485,0,1751586106,13278.39225669999,28909.760066400006,53427.60477192001 2025-07-03,23:41:48.000,184,11065458,3725,0,1751586107,13278.425938249995,26605.681434600003,53427.513939360004 2025-07-03,23:41:49.000,184,11065473,4125,0,1751586108,13278.446147179995,26144.675381730005,53427.60477192001 2025-07-03,23:41:50.000,184,11065626,3285,0,1751586109,13278.41246562999,27527.263543409994,53427.56983632 2025-07-03,23:41:51.000,184,11065630,3205,0,1751586110,13278.29121204999,30292.489210679996,53427.52092648 2025-07-03,23:41:52.000,184,11065493,4004,0,1751586111,13278.39899301,26144.604890429997,53427.59079768 2025-07-03,23:41:53.000,184,11065424,3525,0,1751586112,13278.304684669994,28909.893999869993,53427.77944992 2025-07-03,23:41:54.000,184,11065567,3685,0,1751586113,13278.345102529995,33057.62323926001,53427.5628492 2025-07-03,23:41:55.000,184,11065604,3485,0,1751586114,13278.264266809994,28909.879901609995,53427.60477192001 2025-07-03,23:41:56.000,184,11065668,3444,0,1751586115,13278.163222159994,33518.50945692,53427.702591600006 2025-07-03,23:41:57.000,184,11065523,3285,0,1751586116,13278.27100311999,33979.47321501,53427.751501440005 2025-07-03,23:41:58.000,184,11065635,3804,0,1751586117,13278.183431089994,30753.319035299995,53427.70957872 2025-07-03,23:41:59.000,184,11065607,3965,0,1751586118,13278.136276919999,27527.080266029996,53427.68861736 2025-07-03,23:42:00.000,184,11065568,3845,0,1751586119,13278.062177509993,31674.76016151,53427.72355296001 2025-07-03,23:42:01.000,184,11065573,4125,0,1751586120,13278.015023339998,31213.979680799996,53427.69560448001 2025-07-03,23:42:02.000,184,11065592,3605,0,1751586121,13277.920714999993,28909.66137858,53427.63970752 2025-07-03,23:42:03.000,184,11065583,4325,0,1751586122,13277.799461419992,27066.22929402,53427.73054008 2025-07-03,23:42:04.000,184,11065566,2844,0,1751586123,13277.826406660002,28448.796308310004,53427.5977848 2025-07-03,23:42:05.000,184,11065617,3804,0,1751586124,13277.664735220002,26144.56964478,53427.702591600006 2025-07-03,23:42:06.000,184,11065640,3685,0,1751586125,13277.610844739997,31674.837701940007,53427.57682344001 2025-07-03,23:42:07.000,184,11065632,3325,0,1751586126,13277.536745329991,31214.09246688,53427.70957872 2025-07-03,23:42:09.000,184,11065633,3845,0,1751586128,13277.39528281999,24761.812303979998,53427.56983632 2025-07-03,23:42:10.000,184,11065575,4325,0,1751586129,13277.40201913,30292.150852439998,53427.54188784 2025-07-03,23:42:11.000,184,11065496,3045,0,1751586130,13277.327919719995,25222.77606207,53427.56983632 2025-07-03,23:42:12.000,184,11065695,3924,0,1751586131,13277.27402923999,31674.9222915,53427.45105528 2025-07-03,23:42:13.000,184,11065571,3965,0,1751586132,13277.146039349995,27066.257490539996,53427.47201664 2025-07-03,23:42:14.000,184,11065635,3005,0,1751586133,13277.146039349995,29831.560698240006,53427.49996512 2025-07-03,23:42:15.000,184,11065724,3725,0,1751586134,13277.03825839,28448.810406570003,53427.346248480004 2025-07-03,23:42:16.000,184,11065581,2965,0,1751586135,13276.950686359989,28448.916143520008,53427.54887496 2025-07-03,23:42:17.000,184,11065552,3285,0,1751586136,13276.849641709989,25683.57769017,53427.45105528 2025-07-03,23:42:18.000,184,11065521,4125,0,1751586137,13276.762069679993,31214.10656514,53427.40913256001 2025-07-03,23:42:19.000,184,11065635,4125,0,1751586138,13276.789014919988,25683.880802760003,53427.33227424 2025-07-03,23:42:20.000,184,11065606,3245,0,1751586139,13276.607134550002,32135.850803940004,53427.346248480004 2025-07-03,23:42:21.000,184,11065514,3645,0,1751586140,13276.512826209997,27988.121564550005,53427.45804240001 2025-07-03,23:42:22.000,184,11065720,3845,0,1751586141,13276.431990489997,32135.928344369997,53427.3532356 2025-07-03,23:42:23.000,184,11065577,4045,0,1751586142,13276.283791670001,32135.89309872,53427.24144168001 2025-07-03,23:42:24.000,184,11065617,3685,0,1751586143,13276.15580177999,32596.86390594,53427.318300000006 2025-07-03,23:42:25.000,184,11065577,4125,0,1751586144,13276.02107558,31675.07737236,53427.29035152001 2025-07-03,23:42:26.000,184,11065524,3845,0,1751586145,13275.94023986,24762.136563959997,53427.26939016001 2025-07-03,23:42:27.000,184,11065677,3765,0,1751586146,13275.866140449994,30292.644291539997,53427.30432576 2025-07-03,23:42:28.000,184,11065658,3924,0,1751586147,13275.744886869994,25684.0781784,53427.20650608 2025-07-03,23:42:29.000,184,11065516,3965,0,1751586148,13275.536061259998,28910.084326380005,53427.26939016001 2025-07-03,23:42:30.000,184,11065583,3325,0,1751586149,13275.401335059993,29371.069231860005,53427.150609120006 2025-07-03,23:42:31.000,184,11065533,3885,0,1751586150,13275.293554099997,30753.678540930006,53427.150609120006 2025-07-03,23:42:32.000,184,11065691,3165,0,1751586151,13275.192509449997,30753.819523529994,53427.080737920005 2025-07-03,23:42:33.000,184,11065531,3165,0,1751586152,13275.145355280001,26145.330950820004,53427.16458336 2025-07-03,23:42:34.000,184,11065619,3645,0,1751586153,13275.098201109991,24301.800178439997,53427.02484096001 2025-07-03,23:42:35.000,184,11065513,4004,0,1751586154,13274.90284812,27527.897965109994,53427.0388152 2025-07-03,23:42:36.000,184,11065581,3685,0,1751586155,13274.788330849995,30293.180025420006,53426.99689248 2025-07-03,23:42:37.000,184,11065587,4205,0,1751586156,13274.78159454,28449.684498689996,53426.97593112001 2025-07-03,23:42:38.000,184,11065682,3645,0,1751586157,13274.667077269994,30293.39854845,53426.87112432 2025-07-03,23:42:39.000,184,11065595,3924,0,1751586158,13274.579505239999,27528.222225089994,53426.99689248 2025-07-03,23:42:40.000,184,11065487,4605,0,1751586159,13274.518878449999,28449.931218240003,53426.8990728 2025-07-03,23:42:41.000,184,11065579,3605,0,1751586160,13274.525614759994,28449.95236563,53426.843175840004 2025-07-03,23:42:42.000,184,11065524,3885,0,1751586161,13274.363943319993,25223.861628090002,53426.89208568 2025-07-03,23:42:43.000,184,11065524,3645,0,1751586162,13274.370679629988,27528.17288118,53426.89208568 2025-07-03,23:42:44.000,184,11065485,4125,0,1751586163,13274.256162359998,27067.31486004,53426.8990728 2025-07-03,23:42:45.000,184,11065562,3325,0,1751586164,13274.276371289998,28910.894976330004,53426.83618872001 2025-07-03,23:42:46.000,184,11065583,4045,0,1751586165,13274.222480809993,32597.723899799996,53426.85715008001 2025-07-03,23:42:47.000,184,11065489,3645,0,1751586166,13274.262898669993,33058.539626159996,53426.80125312 2025-07-03,23:42:48.000,184,11065672,3245,0,1751586167,13274.202271879993,27528.179930309998,53426.87112432 2025-07-03,23:42:49.000,184,11065595,3444,0,1751586168,13274.141645089992,26606.555526719996,53426.745356160005 2025-07-03,23:42:50.000,184,11065635,3765,0,1751586169,13274.087754610002,28910.803337639998,53426.696446320006 2025-07-03,23:42:51.000,184,11065389,3125,0,1751586170,13274.074281989997,27528.17288118,53426.78029176 2025-07-03,23:42:52.000,184,11065509,2965,0,1751586171,13273.905874240001,33980.26271757,53426.73138192 2025-07-03,23:42:53.000,184,11065520,3405,0,1751586172,13273.878928999991,28450.008758669996,53426.696446320006 2025-07-03,23:42:54.000,184,11065482,3645,0,1751586173,13273.777884349991,29371.74594834,53426.696446320006 2025-07-03,23:42:55.000,184,11065538,3525,0,1751586174,13273.84524745,31676.155889250003,53426.6545236 2025-07-03,23:42:56.000,184,11065507,4085,0,1751586175,13273.76441173,35824.110700799996,53426.63356224 2025-07-03,23:42:57.000,184,11065448,3485,0,1751586176,13273.777884349991,31215.54458766,53426.60561376 2025-07-03,23:42:58.000,184,11065477,4045,0,1751586177,13273.65663076999,26606.82339366,53426.59163952 2025-07-03,23:42:59.000,184,11065532,3845,0,1751586178,13273.649894459995,30293.814447120007,53426.60561376 2025-07-03,23:43:00.000,184,11065545,4165,0,1751586179,13273.710521249996,33519.919282920004,53426.61958800001 2025-07-03,23:43:01.000,184,11065399,4085,0,1751586180,13273.59600397999,28911.43775934,53426.60561376 2025-07-03,23:43:02.000,184,11065529,4125,0,1751586181,13273.569058739995,32598.555697140007,53426.63356224 2025-07-03,23:43:03.000,184,11065554,3685,0,1751586182,13273.528640879995,27528.849597659995,53426.57067816001 2025-07-03,23:43:04.000,184,11065473,4004,0,1751586183,13273.45454146999,30294.448868820007,53426.63356224 2025-07-03,23:43:05.000,184,11065593,3725,0,1751586184,13273.45454146999,36285.807568410004,53426.68945920001 2025-07-03,23:43:06.000,184,11065755,3804,0,1751586185,13273.427596229994,32138.106525540003,53426.6545236 2025-07-03,23:43:07.000,184,11065631,3765,0,1751586186,13273.319815269999,28451.200061640004,53426.53574256 2025-07-03,23:43:08.000,184,11065501,3885,0,1751586187,13273.185089069993,31677.241455270007,53426.56369104 2025-07-03,23:43:09.000,184,11065401,3685,0,1751586188,13273.158143829998,32138.254557270004,53426.5846524 2025-07-03,23:43:10.000,184,11065663,4004,0,1751586189,13273.050362870003,29834.140679820004,53426.64054936001 2025-07-03,23:43:11.000,184,11065608,3325,0,1751586190,13272.982999769993,32138.592915510002,53426.675484960004 2025-07-03,23:43:12.000,184,11065677,3885,0,1751586191,13272.875218809997,28912.53742362,53426.528755440006 2025-07-03,23:43:13.000,184,11065484,3525,0,1751586192,13272.821328329992,33060.56272647,53426.46587136 2025-07-03,23:43:14.000,184,11065543,3924,0,1751586193,13272.706811060001,33060.675512550006,53426.59163952 2025-07-03,23:43:15.000,184,11065683,3685,0,1751586194,13272.54513962,23843.03574891,53426.479845600006 2025-07-03,23:43:16.000,184,11065517,3885,0,1751586195,13272.551875929996,26147.586672420002,53426.60561376 2025-07-03,23:43:17.000,184,11065500,3685,0,1751586196,13272.248741979995,27991.293673050008,53426.56369104 2025-07-03,23:43:18.000,184,11065546,3565,0,1751586197,13272.21506042999,31217.229329730006,53426.42394864 2025-07-03,23:43:19.000,184,11065684,2685,0,1751586198,13272.053388989989,27069.549434250002,53426.49381984 2025-07-03,23:43:20.000,184,11065608,3765,0,1751586199,13271.979289579998,28452.306775050005,53426.47285848001 2025-07-03,23:43:21.000,184,11065526,3645,0,1751586200,13271.777200279997,31678.411610850002,53426.32612896 2025-07-03,23:43:22.000,184,11065508,3685,0,1751586201,13271.568374670002,33982.86384654,53426.38202592001 2025-07-03,23:43:23.000,184,11065534,3525,0,1751586202,13271.447121090001,33983.19515565,53426.41696152 2025-07-03,23:43:24.000,184,11065573,3725,0,1751586203,13271.292185959996,31217.842604039994,53426.45189712001 2025-07-03,23:43:25.000,184,11065606,3405,0,1751586204,13271.06315142,27991.603834769994,53426.40298728001 2025-07-03,23:43:26.000,184,11065650,3444,0,1751586205,13270.99578831999,29374.403470350007,53426.38202592001 2025-07-03,23:43:27.000,184,11065603,3965,0,1751586206,13270.840853189999,32600.740927439998,53426.45189712001 2025-07-03,23:43:28.000,184,11065556,3485,0,1751586207,13270.605082339993,30757.322941139995,53426.38901304 2025-07-03,23:43:29.000,184,11065492,3365,0,1751586208,13270.497301379997,31218.441780089997,53426.28420624001 2025-07-03,23:43:30.000,184,11065587,3765,0,1751586209,13270.281739459992,31218.462927479995,53426.35407744001 2025-07-03,23:43:31.000,184,11065653,3285,0,1751586210,13270.133540639996,31679.349145140004,53426.36805168 2025-07-03,23:43:32.000,184,11065649,3725,0,1751586211,13270.03923229999,30757.717692420003,53426.41696152 2025-07-03,23:43:33.000,184,11065557,4045,0,1751586212,13269.81693406999,25687.870610340004,53426.40298728001 2025-07-03,23:43:34.000,184,11065673,3965,0,1751586213,13269.641790009999,27070.578607229996,53426.270232 2025-07-03,23:43:35.000,184,11065613,4205,0,1751586214,13269.493591189988,25687.90585599,53426.23529640001 2025-07-03,23:43:36.000,184,11065667,3365,0,1751586215,13269.372337610002,28914.15167439,53426.29818048 2025-07-03,23:43:37.000,184,11065484,3605,0,1751586216,13269.244347719992,29836.043944920006,53426.270232 2025-07-03,23:43:38.000,184,11065500,3685,0,1751586217,13269.035522109996,26609.953207380007,53426.17939944 2025-07-03,23:43:39.000,184,11065500,3965,0,1751586218,13268.914268529996,30758.154738480007,53426.18638656001 2025-07-03,23:43:40.000,184,11065520,3565,0,1751586219,13268.86711436,26610.171730410002,53426.193373680006 2025-07-03,23:43:41.000,184,11065654,3924,0,1751586220,13268.6246072,30297.275569949998,53426.15145096 2025-07-03,23:43:42.000,184,11065668,3365,0,1751586221,13268.550507789994,31679.962419450007,53426.13747672001 2025-07-03,23:43:43.000,184,11065617,3645,0,1751586222,13268.301264319998,29836.488040109994,53426.05363128 2025-07-03,23:43:44.000,184,11065507,3924,0,1751586223,13268.206955979993,31680.02586162,53426.13747672001 2025-07-03,23:43:45.000,184,11065551,3804,0,1751586224,13268.052020850002,27993.027759029996,53426.123502480004 2025-07-03,23:43:46.000,184,11065578,3245,0,1751586225,13267.971185130002,30758.500145850005,53426.08157976 2025-07-03,23:43:47.000,184,11065518,3405,0,1751586226,13267.843195239991,30758.648177580006,53425.99773432001 2025-07-03,23:43:48.000,184,11065500,3565,0,1751586227,13267.72867797,29837.037872250003,53426.025682800006 2025-07-03,23:43:49.000,184,11065474,3365,0,1751586228,13267.54006128999,30758.838504090003,53426.0606184 2025-07-03,23:43:50.000,184,11065527,3804,0,1751586229,13267.472698189995,33063.34008369,53426.05363128 2025-07-03,23:43:51.000,184,11065552,3444,0,1751586230,13267.304290439999,32602.559602980007,53426.0606184 2025-07-03,23:43:52.000,184,11065529,3924,0,1751586231,13267.203245789999,27532.931043930002,53426.074592640005 2025-07-03,23:43:53.000,184,11065609,3804,0,1751586232,13266.987683869993,27072.030728009995,53425.9907472 2025-07-03,23:43:54.000,184,11065549,3885,0,1751586233,13266.886639219993,31220.225209979995,53426.004721440004 2025-07-03,23:43:55.000,184,11065488,3565,0,1751586234,13266.704758849992,28455.034788360004,53425.976772960006 2025-07-03,23:43:56.000,184,11065407,4004,0,1751586235,13266.603714199991,32603.229270330005,53425.94882448001 2025-07-03,23:43:57.000,184,11065670,3485,0,1751586236,13266.48919693,30298.8616242,53425.99773432001 2025-07-03,23:43:58.000,184,11065487,3645,0,1751586237,13266.30731656,29377.089188879996,53425.87895328001 2025-07-03,23:43:59.000,184,11065588,2965,0,1751586238,13266.16585405,28455.429539639998,53425.87196616 2025-07-03,23:44:00.000,184,11065603,4605,0,1751586239,13266.071545709994,29377.20902409,53425.87196616 2025-07-03,23:44:01.000,184,11065444,3365,0,1751586240,13265.923346889998,33064.71466404,53425.94882448001 2025-07-03,23:44:02.000,184,11065560,3285,0,1751586241,13265.835774859988,34447.577741789995,53425.85100480001 2025-07-03,23:44:03.000,184,11065436,3444,0,1751586242,13265.674103420002,29838.588680850007,53425.8859404 2025-07-03,23:44:04.000,184,11065514,3525,0,1751586243,13265.512431980002,28916.936080739993,53425.87196616 2025-07-03,23:44:05.000,184,11065480,3804,0,1751586244,13265.357496849996,22925.288366819994,53425.84401768 2025-07-03,23:44:06.000,184,11065481,3765,0,1751586245,13265.296870059996,29838.800154750003,53425.857991920006 2025-07-03,23:44:07.000,184,11065512,3325,0,1751586246,13265.12172599999,25690.831244939996,53425.857991920006 2025-07-03,23:44:08.000,184,11065538,3444,0,1751586247,13265.10825338,27995.424463229996,53425.94882448001 2025-07-03,23:44:09.000,184,11065458,3605,0,1751586248,13264.98026348999,24308.348820209998,53425.85100480001 2025-07-03,23:44:10.000,184,11065470,2885,0,1751586249,13264.91963669999,27995.678231910002,53425.83004344001 2025-07-03,23:44:11.000,184,11065471,3885,0,1751586250,13264.778174189989,30300.27849933,53425.76715936 2025-07-03,23:44:12.000,184,11065535,3845,0,1751586251,13264.710811089994,25230.403220730004,53425.86497904 2025-07-03,23:44:13.000,184,11065500,3565,0,1751586252,13264.528930719993,29378.49196575,53425.77414648 2025-07-03,23:44:14.000,184,11065475,4004,0,1751586253,13264.441358689997,24769.679133059995,53425.837030560004 2025-07-03,23:44:15.000,184,11065573,4325,0,1751586254,13264.340314039997,26613.23810196,53425.746198 2025-07-03,23:44:16.000,184,11065572,3725,0,1751586255,13264.252742010001,31683.162724470007,53425.746198 2025-07-03,23:44:17.000,184,11065555,4325,0,1751586256,13264.192115220001,33526.961363790004,53425.76017224001 2025-07-03,23:44:18.000,184,11065367,4045,0,1751586257,13264.104543189991,27535.313649870004,53425.71824952 2025-07-03,23:44:19.000,184,11065486,3285,0,1751586258,13264.064125329991,27535.447583340007,53425.690301040006 2025-07-03,23:44:20.000,184,11065523,3804,0,1751586259,13263.936135439995,27535.496927250002,53425.69728816 2025-07-03,23:44:21.000,184,11065557,3845,0,1751586260,13263.915926509995,27074.744643059996,53425.69728816 2025-07-03,23:44:22.000,184,11065395,3804,0,1751586261,13263.86877234,31683.775998779995,53425.75318512 2025-07-03,23:44:23.000,184,11065455,3765,0,1751586262,13263.80814555,27535.68020463,53425.6763268 2025-07-03,23:44:24.000,184,11065561,4085,0,1751586263,13263.76772769,29379.337861349995,53425.59946848 2025-07-03,23:44:25.000,184,11065478,3605,0,1751586264,13263.78793662,33988.62298575,53425.669339680004 2025-07-03,23:44:26.000,184,11065481,4245,0,1751586265,13263.68689197,27075.19578738,53425.55754576 2025-07-03,23:44:27.000,184,11065550,3485,0,1751586266,13263.70036458999,28918.923935400002,53425.641391200006 2025-07-03,23:44:28.000,184,11065478,3525,0,1751586267,13263.65994672999,23849.013411149994,53425.77414648 2025-07-03,23:44:29.000,184,11065448,3405,0,1751586268,13263.565638389999,33067.38628431001,53425.66235256001 2025-07-03,23:44:30.000,184,11065496,3685,0,1751586269,13263.464593739998,29380.148511299994,53425.57850712 2025-07-03,23:44:31.000,184,11065537,4085,0,1751586270,13263.390494329993,28919.360981460006,53425.68331392001 2025-07-03,23:44:32.000,184,11065483,4125,0,1751586271,13263.417439569988,30763.096178609994,53425.66235256001 2025-07-03,23:44:33.000,184,11065598,3924,0,1751586272,13263.356812779988,29841.3730872,53425.620429840004 2025-07-03,23:44:34.000,184,11065514,3645,0,1751586273,13263.350076469993,27075.98528994,53425.71824952 2025-07-03,23:44:35.000,184,11065563,4045,0,1751586274,13263.289449679993,32607.000554879996,53425.739210880005 2025-07-03,23:44:36.000,184,11065509,3965,0,1751586275,13263.262504439997,29380.860473430002,53425.70427528 2025-07-03,23:44:37.000,184,11065509,4205,0,1751586276,13263.174932410002,24771.822068580004,53425.739210880005 2025-07-03,23:44:38.000,184,11065513,4045,0,1751586277,13263.127778239992,29381.071947329998,53425.73222376001 2025-07-03,23:44:39.000,184,11065544,3804,0,1751586278,13263.033469900001,32146.61482545,53425.71126240001 2025-07-03,23:44:40.000,184,11065480,3485,0,1751586279,13262.932425250001,29842.092098459994,53425.76017224001 2025-07-03,23:44:41.000,184,11065503,3804,0,1751586280,13262.932425250001,29381.297519490006,53425.65536544 2025-07-03,23:44:42.000,184,11065534,3405,0,1751586281,13262.932425250001,27998.617719119997,53425.79510784 2025-07-03,23:44:43.000,184,11065564,3525,0,1751586282,13262.918952629996,30303.436509570005,53425.70427528 2025-07-03,23:44:44.000,184,11065557,3685,0,1751586283,13262.865062149991,32147.185804980007,53425.72523664 2025-07-03,23:44:45.000,184,11065456,3365,0,1751586284,13262.865062149991,29381.783909460006,53425.71126240001 2025-07-03,23:44:46.000,184,11065537,3924,0,1751586285,13262.75054488,31686.482864699996,53425.69728816 2025-07-03,23:44:47.000,184,11065520,3325,0,1751586286,13262.73033595,28921.109165700007,53425.76017224001 2025-07-03,23:44:48.000,184,11065567,3965,0,1751586287,13262.68991809,28921.130313090005,53425.84401768 2025-07-03,23:44:49.000,184,11065602,2764,0,1751586288,13262.68991809,27999.336730380004,53425.86497904 2025-07-03,23:44:50.000,184,11065458,3444,0,1751586289,13262.62255498999,37678.779098579995,53425.89292752 2025-07-03,23:44:51.000,184,11065433,4045,0,1751586290,13262.636027609995,28921.33473786,53425.94183736 2025-07-03,23:44:52.000,184,11065516,3845,0,1751586291,13262.56866451,33530.60576400001,53425.89991464001 2025-07-03,23:44:53.000,184,11065460,3485,0,1751586292,13262.44067461999,26616.833158260008,53425.8160692 2025-07-03,23:44:54.000,184,11065508,3725,0,1751586293,13262.447410929999,29382.545215499995,53425.976772960006 2025-07-03,23:44:55.000,184,11065389,4245,0,1751586294,13262.299212109989,28460.751632789994,53425.87196616 2025-07-03,23:44:56.000,184,11065613,4125,0,1751586295,13262.319421039989,28921.849324349998,53425.89292752 2025-07-03,23:44:57.000,184,11065331,4045,0,1751586296,13262.157749599988,28921.778833050004,53425.78113360001 2025-07-03,23:44:58.000,184,11065374,3165,0,1751586297,13262.130804359993,32148.22202709,53425.85100480001 2025-07-03,23:44:59.000,184,11065604,3485,0,1751586298,13262.043232329997,31226.379100470003,53425.89292752 2025-07-03,23:45:00.000,184,11065654,3365,0,1751586299,13261.996078160002,27078.290355449994,53425.92786312001 2025-07-03,23:45:01.000,184,11065581,3924,0,1751586300,13262.002814469997,34914.011624759994,53425.94882448001 2025-07-03,23:45:02.000,184,11065648,3325,0,1751586301,13261.942187679997,29844.10110051,53425.837030560004 2025-07-03,23:45:03.000,184,11065433,3845,0,1751586302,13261.827670409992,28461.32261232,53425.788120720004 2025-07-03,23:45:04.000,184,11065621,4004,0,1751586303,13261.760307309996,34453.36507751999,53426.01869568001 2025-07-03,23:45:05.000,184,11065589,4165,0,1751586304,13261.726625759991,31687.850395920002,53425.920876 2025-07-03,23:45:06.000,184,11065446,3685,0,1751586305,13261.726625759991,28922.124240420002,53425.906901760005 2025-07-03,23:45:07.000,184,11065639,3245,0,1751586306,13261.61210849,28000.281313800006,53425.857991920006 2025-07-03,23:45:08.000,184,11065475,4045,0,1751586307,13261.54474538999,28461.14638407,53425.87895328001 2025-07-03,23:45:09.000,184,11065609,4285,0,1751586308,13261.49085491,27539.289359190007,53425.87196616 2025-07-03,23:45:10.000,184,11065537,4165,0,1751586309,13261.45043705,30765.965174519995,53425.89292752 2025-07-03,23:45:11.000,184,11065442,3565,0,1751586310,13261.416755499995,28000.401149009995,53425.87196616 2025-07-03,23:45:12.000,184,11065494,3565,0,1751586311,13261.36286501999,25234.956958709998,53425.86497904 2025-07-03,23:45:13.000,184,11065560,2844,0,1751586312,13261.30897454,23852.206667039994,53425.8859404 2025-07-03,23:45:14.000,184,11065505,4325,0,1751586313,13261.26855668,29844.227984850004,53425.87196616 2025-07-03,23:45:15.000,184,11065461,4525,0,1751586314,13261.214666199994,22469.35768755,53425.82305632 2025-07-03,23:45:16.000,184,11065550,4004,0,1751586315,13261.20119357999,30765.951076259997,53425.906901760005 2025-07-03,23:45:17.000,184,11065443,4365,0,1751586316,13261.187720959999,28000.34475597,53425.89292752 2025-07-03,23:45:18.000,184,11065634,4125,0,1751586317,13261.160775719989,33992.323779,53425.89292752 2025-07-03,23:45:19.000,184,11065585,3285,0,1751586318,13261.167512029999,22469.089820609996,53425.89292752 2025-07-03,23:45:20.000,184,11065576,4045,0,1751586319,13261.086676309998,29843.903724870004,53425.976772960006 2025-07-03,23:45:21.000,184,11065539,3924,0,1751586320,13261.046258449998,24773.767628460002,53425.82305632 2025-07-03,23:45:22.000,184,11065465,3804,0,1751586321,13261.106885239999,28000.35885423,53425.8859404 2025-07-03,23:45:23.000,184,11065471,3965,0,1751586322,13260.992367969993,29843.565366630006,53425.83004344001 2025-07-03,23:45:24.000,184,11065611,3525,0,1751586323,13260.965422729998,29843.78388966,53425.94183736 2025-07-03,23:45:25.000,184,11065473,3365,0,1751586324,13261.127094169999,28921.616703060005,53425.837030560004 2025-07-03,23:45:26.000,184,11065456,3045,0,1751586325,13261.147303099999,29382.622755930002,53425.906901760005 2025-07-03,23:45:27.000,184,11065580,3525,0,1751586326,13261.113621549994,29382.679148969997,53425.9907472 2025-07-03,23:45:28.000,184,11065488,3245,0,1751586327,13261.160775719989,30304.430436900002,53425.98376008 2025-07-03,23:45:29.000,184,11065447,4285,0,1751586328,13261.066467379998,29382.749640270005,53425.857991920006 2025-07-03,23:45:30.000,184,11065524,3845,0,1751586329,13261.046258449998,28000.00639773,53425.9907472 2025-07-03,23:45:31.000,184,11065436,3685,0,1751586330,13260.985631659998,26617.108074329997,53425.91388888 2025-07-03,23:45:32.000,184,11065560,3924,0,1751586331,13260.931741179993,27077.944948079996,53425.906901760005 2025-07-03,23:45:33.000,184,11065527,3125,0,1751586332,13260.951950109993,30765.309605429997,53425.93485024 2025-07-03,23:45:34.000,184,11065530,2764,0,1751586333,13260.958686419988,30304.43748603,53425.99773432001 2025-07-03,23:45:35.000,184,11065485,3365,0,1751586334,13260.992367969993,31226.27336352,53425.99773432001 2025-07-03,23:45:36.000,184,11065462,3525,0,1751586335,13260.938477489988,27078.036586770002,53425.98376008 2025-07-03,23:45:37.000,184,11065491,4085,0,1751586336,13260.918268560003,29382.721443749993,53426.0606184 2025-07-03,23:45:38.000,184,11065403,3965,0,1751586337,13260.837432840002,29382.749640270005,53425.98376008 2025-07-03,23:45:39.000,184,11065396,3605,0,1751586338,13260.729651879992,32148.271370999995,53426.04664416001 2025-07-03,23:45:40.000,184,11065506,3485,0,1751586339,13260.797014980002,32148.130388399994,53426.08856688 2025-07-03,23:45:41.000,184,11065573,3765,0,1751586340,13260.749860809992,31687.321711170007,53426.01869568001 2025-07-03,23:45:42.000,184,11065607,3685,0,1751586341,13260.756597120002,32148.21497796,53426.17939944 2025-07-03,23:45:43.000,184,11065459,2805,0,1751586342,13260.749860809992,29382.693247229996,53426.17939944 2025-07-03,23:45:44.000,184,11065595,4004,0,1751586343,13260.844169149997,28460.758681919993,53426.193373680006 2025-07-03,23:45:45.000,184,11065439,3365,0,1751586344,13260.864378079998,24312.599445600004,53426.10254112 2025-07-03,23:45:46.000,184,11065564,3444,0,1751586345,13260.763333429997,28460.927861040007,53426.03266992 2025-07-03,23:45:47.000,184,11065518,3725,0,1751586346,13260.628607229992,25695.300393359998,53426.15843808 2025-07-03,23:45:48.000,184,11065560,3645,0,1751586347,13260.635343540001,27538.802969220007,53426.20734792 2025-07-03,23:45:49.000,184,11065615,3444,0,1751586348,13260.675761400002,31687.23007248,53426.23529640001 2025-07-03,23:45:50.000,184,11065522,4125,0,1751586349,13260.635343540001,30304.571419500004,53426.30516760001 2025-07-03,23:45:51.000,184,11065622,3565,0,1751586350,13260.669025089992,29382.686198099997,53426.13747672001 2025-07-03,23:45:52.000,184,11065561,4045,0,1751586351,13260.628607229992,29843.46667881,53426.13747672001 2025-07-03,23:45:53.000,184,11065562,2965,0,1751586352,13260.689234019992,26617.07987781,53426.26324488001 2025-07-03,23:45:54.000,184,11065605,3725,0,1751586353,13260.621870919997,27539.04263964,53426.23529640001 2025-07-03,23:45:55.000,184,11065576,3924,0,1751586354,13260.621870919997,28921.750636530007,53426.26324488001 2025-07-03,23:45:56.000,184,11065522,3924,0,1751586355,13260.588189369992,29843.769791400002,53426.409974400005 2025-07-03,23:45:57.000,184,11065608,2925,0,1751586356,13260.621870919997,26617.305449969994,53426.33311608001 2025-07-03,23:45:58.000,184,11065554,3685,0,1751586357,13260.689234019992,30304.641910799997,53426.38901304 2025-07-03,23:45:59.000,184,11065504,3165,0,1751586358,13260.662288779997,29382.890622870007,53426.35407744001 2025-07-03,23:46:00.000,184,11065434,3365,0,1751586359,13260.648816159992,27539.169523980003,53426.43792288 2025-07-03,23:46:01.000,184,11065541,3845,0,1751586360,13260.648816159992,27539.148376590005,53426.39600016 2025-07-03,23:46:02.000,184,11065600,3444,0,1751586361,13260.655552470002,30304.78994253,53426.52176832001 2025-07-03,23:46:03.000,184,11065449,4004,0,1751586362,13260.709442949992,30304.76879514,53426.53574256 2025-07-03,23:46:04.000,184,11065573,3845,0,1751586363,13260.756597120002,29843.903724870004,53426.57067816001 2025-07-03,23:46:05.000,184,11065468,3645,0,1751586364,13260.844169149997,31687.617774629995,53426.48683272 2025-07-03,23:46:06.000,184,11065582,3685,0,1751586365,13260.898059630003,29843.93192139,53426.66151072 2025-07-03,23:46:07.000,184,11065534,3645,0,1751586366,13260.938477489988,31226.766802619997,53426.626575120004 2025-07-03,23:46:08.000,184,11065468,3645,0,1751586367,13260.911532249993,33070.3680663,53426.63356224 2025-07-03,23:46:09.000,184,11065452,3005,0,1751586368,13260.938477489988,30304.881581220005,53426.68247208 2025-07-03,23:46:10.000,184,11065487,4485,0,1751586369,13260.945213799998,31226.73155697,53426.77330464 2025-07-03,23:46:11.000,184,11065470,3924,0,1751586370,13260.931741179993,27539.310506580005,53426.82221448 2025-07-03,23:46:12.000,184,11065582,3645,0,1751586371,13261.019313209988,30304.867482960006,53426.913047040005 2025-07-03,23:46:13.000,184,11065508,3845,0,1751586372,13261.086676309998,38140.69448922,53426.85715008001 2025-07-03,23:46:14.000,184,11065498,3245,0,1751586373,13261.086676309998,31226.935981739996,53427.00387960001 2025-07-03,23:46:15.000,184,11065524,3525,0,1751586374,13261.214666199994,29844.087002250002,53426.95496976001 2025-07-03,23:46:16.000,184,11065464,3605,0,1751586375,13261.18098464999,29844.2632305,53427.00387960001 2025-07-03,23:46:17.000,184,11065536,3525,0,1751586376,13261.234875129994,25234.823025239995,53426.95496976001 2025-07-03,23:46:18.000,184,11065585,4004,0,1751586377,13261.26855668,33992.535252899994,53427.080737920005 2025-07-03,23:46:19.000,184,11065509,3924,0,1751586378,13261.26855668,30766.09205886,53427.2134932 2025-07-03,23:46:20.000,184,11065479,3804,0,1751586379,13261.248347749999,25234.956958709998,53427.01785384 2025-07-03,23:46:21.000,184,11065433,3965,0,1751586380,13261.26855668,28000.64786856,53427.150609120006 2025-07-03,23:46:22.000,184,11065427,3765,0,1751586381,13261.32918347,30766.289434499995,53427.16458336 2025-07-03,23:46:23.000,184,11065558,3565,0,1751586382,13261.34265608999,26156.926769669997,53427.26240304 2025-07-03,23:46:24.000,184,11065575,4045,0,1751586383,13261.28876561,29383.546191960006,53427.26240304 2025-07-03,23:46:25.000,184,11065334,3685,0,1751586384,13261.3493924,30305.177644680007,53427.318300000006 2025-07-03,23:46:26.000,184,11065530,3804,0,1751586385,13261.335919779995,30305.318627279994,53427.26939016001 2025-07-03,23:46:27.000,184,11065534,3765,0,1751586386,13261.335919779995,27539.867387849998,53427.4231068 2025-07-03,23:46:28.000,184,11065486,3365,0,1751586387,13261.41001919,31688.287441980006,53427.43009392 2025-07-03,23:46:29.000,184,11065480,3725,0,1751586388,13261.396546569995,28461.872444459994,53427.44406816 2025-07-03,23:46:30.000,184,11065650,3765,0,1751586389,13261.396546569995,23391.708151529994,53427.5628492 2025-07-03,23:46:31.000,184,11065456,3565,0,1751586390,13261.356128709995,29383.835206289994,53427.52791360001 2025-07-03,23:46:32.000,184,11065549,4445,0,1751586391,13261.416755499995,25235.344660860006,53427.68861736 2025-07-03,23:46:33.000,184,11065452,3365,0,1751586392,13261.32918347,34914.90686427,53427.74451432001 2025-07-03,23:46:34.000,184,11065501,3125,0,1751586393,13261.38307394999,31688.428424579994,53427.77246280001 2025-07-03,23:46:35.000,184,11065549,3804,0,1751586394,13261.28876561,30305.614690739996,53427.77246280001 2025-07-03,23:46:36.000,184,11065572,3485,0,1751586395,13261.26855668,32610.341842499998,53427.84233400001 2025-07-03,23:46:37.000,184,11065623,4004,0,1751586396,13261.234875129994,26618.419212509994,53427.849321120004 2025-07-03,23:46:38.000,184,11065491,3804,0,1751586397,13261.248347749999,31227.817122990004,53427.9471408 2025-07-03,23:46:39.000,184,11065690,3525,0,1751586398,13261.106885239999,29384.046680190004,53427.92617944 2025-07-03,23:46:40.000,184,11065632,3525,0,1751586399,13260.985631659998,29384.10307323,53428.06592184 2025-07-03,23:46:41.000,184,11065633,4045,0,1751586400,13261.012576899993,29384.145368009995,53428.017012000004 2025-07-03,23:46:42.000,184,11065528,3605,0,1751586401,13260.925004869998,28462.46457138,53427.98207640001 2025-07-03,23:46:43.000,184,11065509,4125,0,1751586402,13260.877850700002,33071.94707142,53428.05893472001 2025-07-03,23:46:44.000,184,11065564,3325,0,1751586403,13260.837432840002,33071.92592403,53428.037973360006 2025-07-03,23:46:45.000,184,11065650,3565,0,1751586404,13260.756597120002,28923.60455772,53428.10784456001 2025-07-03,23:46:46.000,184,11065637,3965,0,1751586405,13260.702706639997,32150.209881749994,53428.21265136 2025-07-03,23:46:47.000,184,11065576,3804,0,1751586406,13260.567980439992,32611.13134506,53428.19867712001 2025-07-03,23:46:48.000,184,11065570,3685,0,1751586407,13260.534298890001,27079.897557090007,53428.184702880004 2025-07-03,23:46:49.000,184,11065513,4365,0,1751586408,13260.426517929991,28923.675049020007,53428.21963848 2025-07-03,23:46:50.000,184,11065506,3924,0,1751586409,13260.359154829996,24775.318437060007,53428.21963848 2025-07-03,23:46:51.000,184,11065585,3924,0,1751586410,13260.28505541999,28462.972108739996,53428.28950968 2025-07-03,23:46:52.000,184,11065538,3405,0,1751586411,13260.22442862999,31689.521039729996,53428.24059984 2025-07-03,23:46:53.000,184,11065493,3685,0,1751586412,13260.26484648999,33072.475756169995,53428.3314324 2025-07-03,23:46:54.000,184,11065612,3444,0,1751586413,13260.10317504999,36760.023690899994,53428.38034224 2025-07-03,23:46:55.000,184,11065634,2764,0,1751586414,13260.136856599995,28463.07784569,53428.28252256 2025-07-03,23:46:56.000,184,11065518,3045,0,1751586415,13260.00213039999,28002.12113673,53428.324445280006 2025-07-03,23:46:57.000,184,11065552,3285,0,1751586416,13259.941503609989,29845.912726919996,53428.4362392 2025-07-03,23:46:58.000,184,11065479,3325,0,1751586417,13259.853931579994,28002.156382379995,53428.492136160006 2025-07-03,23:46:59.000,184,11065622,3685,0,1751586418,13259.773095859993,29846.03256213,53428.492136160006 2025-07-03,23:47:00.000,184,11065552,3485,0,1751586419,13259.752886929993,31228.895639880007,53428.541046000006 2025-07-03,23:47:01.000,184,11065635,3565,0,1751586420,13259.773095859993,32150.886598230005,53428.54803312 2025-07-03,23:47:02.000,184,11065633,4645,0,1751586421,13259.705732759998,26158.562167829994,53428.56200736001 2025-07-03,23:47:03.000,184,11065546,3924,0,1751586422,13259.712469069993,28924.295372459994,53428.56200736001 2025-07-03,23:47:04.000,184,11065628,4004,0,1751586423,13259.604688109997,24775.88236746,53428.70174976001 2025-07-03,23:47:05.000,184,11065678,3804,0,1751586424,13259.591215489992,29846.19469212,53428.73668536 2025-07-03,23:47:06.000,184,11065543,4325,0,1751586425,13259.544061319997,31229.276292900002,53428.715724 2025-07-03,23:47:07.000,184,11065506,3804,0,1751586426,13259.375653570001,29846.469608190004,53428.74367248 2025-07-03,23:47:08.000,184,11065574,3645,0,1751586427,13259.456489290002,28002.73441104,53428.72969824001 2025-07-03,23:47:09.000,184,11065494,3245,0,1751586428,13259.443016669997,27080.990172239995,53428.827517920006 2025-07-03,23:47:10.000,184,11065647,3804,0,1751586429,13259.503643459997,31690.373984460006,53428.7855952 2025-07-03,23:47:11.000,184,11065392,3365,0,1751586430,13259.429544049992,31229.593503750002,53428.79258232 2025-07-03,23:47:12.000,184,11065619,3804,0,1751586431,13259.456489290002,25698.345617519997,53428.82053080001 2025-07-03,23:47:13.000,184,11065540,3685,0,1751586432,13259.375653570001,31229.642847659998,53428.88341488 2025-07-03,23:47:14.000,184,11065682,3804,0,1751586433,13259.301554159996,30307.97614929,53428.890402 2025-07-03,23:47:15.000,184,11065582,3525,0,1751586434,13259.227454749991,26159.584291680003,53429.0301444 2025-07-03,23:47:16.000,184,11065487,4004,0,1751586435,13259.321763089996,23393.963873130007,53428.91136336 2025-07-03,23:47:17.000,184,11065505,4045,0,1751586436,13259.355444640001,30308.251065360004,53428.98123456 2025-07-03,23:47:18.000,184,11065526,3845,0,1751586437,13259.395862500001,26620.667884979994,53429.05809288 2025-07-03,23:47:19.000,184,11065710,3685,0,1751586438,13259.571006559992,28003.70014185,53429.18386104001 2025-07-03,23:47:20.000,184,11065420,3685,0,1751586439,13259.483434529997,26621.013292350006,53429.093028480005 2025-07-03,23:47:21.000,184,11065679,3965,0,1751586440,13259.523852389997,32613.281329710007,53429.211809520006 2025-07-03,23:47:22.000,184,11065627,3965,0,1751586441,13259.449752979992,30769.59547647,53429.13495120001 2025-07-03,23:47:23.000,184,11065545,4205,0,1751586442,13259.382389879996,30769.778753849998,53429.16289968001 2025-07-03,23:47:24.000,184,11065340,3085,0,1751586443,13259.449752979992,30309.047617050004,53429.21879664 2025-07-03,23:47:25.000,184,11065375,4165,0,1751586444,13259.456489290002,28465.122093390004,53429.2746936 2025-07-03,23:47:26.000,184,11065522,3725,0,1751586445,13259.591215489992,32152.811010720005,53429.414436 2025-07-03,23:47:27.000,184,11065515,3804,0,1751586446,13259.530588699992,28465.47454989,53429.36552616 2025-07-03,23:47:28.000,184,11065601,3765,0,1751586447,13259.618160730002,25238.94676629,53429.33059056001 2025-07-03,23:47:29.000,184,11065522,3605,0,1751586448,13259.611424419993,29387.669933009995,53429.36552616 2025-07-03,23:47:30.000,184,11065463,4004,0,1751586449,13259.597951800002,28926.607487100002,53429.39347464 2025-07-03,23:47:31.000,184,11065537,4004,0,1751586450,13259.584479179997,32614.218863999995,53429.44937160001 2025-07-03,23:47:32.000,184,11065691,3765,0,1751586451,13259.645105969998,28465.855202909996,53429.40744888 2025-07-03,23:47:33.000,184,11065580,3444,0,1751586452,13259.597951800002,27083.16835341,53429.5541784 2025-07-03,23:47:34.000,184,11065545,4045,0,1751586453,13259.793304789993,31692.495772590002,53429.414436 2025-07-03,23:47:35.000,184,11065507,3924,0,1751586454,13259.820250029989,28005.180459149997,53429.547191280006 2025-07-03,23:47:36.000,184,11065548,3645,0,1751586455,13260.00213039999,32153.748545010007,53429.4843072 2025-07-03,23:47:37.000,184,11065641,4045,0,1751586456,13260.02233932999,32153.776741530004,53429.65199808 2025-07-03,23:47:38.000,184,11065524,3685,0,1751586457,13260.015603019994,27083.274090360006,53429.61706248001 2025-07-03,23:47:39.000,184,11065577,4004,0,1751586458,13260.13012029,28927.185515760008,53429.6240496 2025-07-03,23:47:40.000,184,11065646,3765,0,1751586459,13260.136856599995,31692.869376479997,53429.68693368001 2025-07-03,23:47:41.000,184,11065545,3965,0,1751586460,13260.20421969999,27083.464416870003,53429.63802384001 2025-07-03,23:47:42.000,184,11065522,3845,0,1751586461,13260.26484648999,27083.457367740004,53429.61706248001 2025-07-03,23:47:43.000,184,11065550,3885,0,1751586462,13260.460199479996,26622.761476590007,53429.763792000005 2025-07-03,23:47:44.000,184,11065623,4285,0,1751586463,13260.514089960001,28466.43323157,53429.67994656 2025-07-03,23:47:45.000,184,11065557,3804,0,1751586464,13260.574716750001,28927.41108792,53429.70789504001 2025-07-03,23:47:46.000,184,11065586,3525,0,1751586465,13260.662288779997,31693.221832979994,53429.72186928 2025-07-03,23:47:47.000,184,11065640,3525,0,1751586466,13260.709442949992,27083.795725980002,53429.68693368001 2025-07-03,23:47:48.000,184,11065598,3485,0,1751586467,13260.830696529993,26622.810820500003,53429.77776624 2025-07-03,23:47:49.000,184,11065608,3804,0,1751586468,13260.904795939998,30310.274165669995,53429.82667608001 2025-07-03,23:47:50.000,184,11065583,4125,0,1751586469,13260.911532249993,28927.700102250004,53429.77077912 2025-07-03,23:47:51.000,184,11065513,4004,0,1751586470,13261.026049519998,30771.562183739996,53429.861611680004 2025-07-03,23:47:52.000,184,11065512,3085,0,1751586471,13261.147303099999,25701.04543431,53429.85462456001 2025-07-03,23:47:53.000,184,11065477,3885,0,1751586472,13261.22140250999,30310.647769560004,53429.91052152 2025-07-03,23:47:54.000,184,11065481,4165,0,1751586473,13261.315710849995,32154.4746054,53429.90353440001 2025-07-03,23:47:55.000,184,11065502,3804,0,1751586474,13261.38981026,30771.477594180004,53429.93847 2025-07-03,23:47:56.000,184,11065419,3405,0,1751586475,13261.51106384,28927.58731617,53429.92449576001 2025-07-03,23:47:57.000,184,11065426,2965,0,1751586476,13261.645790039991,31232.469548790003,53429.93847 2025-07-03,23:47:58.000,184,11065512,3765,0,1751586477,13261.679471589996,29849.72630625,53429.980392720005 2025-07-03,23:47:59.000,184,11065502,3165,0,1751586478,13261.820934099997,33998.47766949001,53430.0083412 2025-07-03,23:48:00.000,184,11065528,3645,0,1751586479,13261.895033510002,27545.13308796,53430.05725104 2025-07-03,23:48:01.000,184,11065485,4285,0,1751586480,13262.043232329997,29388.8894325,53430.113148 2025-07-03,23:48:02.000,184,11065558,3444,0,1751586481,13262.171222219993,29849.86728885,53430.148083600005 2025-07-03,23:48:03.000,184,11065571,4325,0,1751586482,13262.218376389988,27545.11194057,53430.17603208 2025-07-03,23:48:04.000,184,11065563,3885,0,1751586483,13262.252057939993,32615.62164087,53430.12712224 2025-07-03,23:48:05.000,184,11065520,3525,0,1751586484,13262.427201999999,29388.924678149997,53430.12013512001 2025-07-03,23:48:06.000,184,11065583,3804,0,1751586485,13262.50803772,31232.913643980006,53430.217954800006 2025-07-03,23:48:07.000,184,11065502,3525,0,1751586486,13262.66297284999,28928.193541350003,53430.22494192 2025-07-03,23:48:08.000,184,11065480,3405,0,1751586487,13262.72359963999,30311.091864750008,53430.315774480005 2025-07-03,23:48:09.000,184,11065538,2965,0,1751586488,13262.878534769996,30772.090868490006,53430.3227616 2025-07-03,23:48:10.000,184,11065470,3444,0,1751586489,13262.999788349996,25240.53986967,53430.39961992 2025-07-03,23:48:11.000,184,11065554,3365,0,1751586490,13263.114305620002,33076.810971119994,53430.32974872001 2025-07-03,23:48:12.000,184,11065497,3965,0,1751586491,13263.228822889992,26162.425091070007,53430.32974872001 2025-07-03,23:48:13.000,184,11065490,3965,0,1751586492,13263.255768130002,28467.293225429996,53430.37865856001 2025-07-03,23:48:14.000,184,11065488,3645,0,1751586493,13263.343340159998,29850.156303180003,53430.42058128 2025-07-03,23:48:15.000,184,11065525,4165,0,1751586494,13263.464593739998,33537.936859199996,53430.42756840001 2025-07-03,23:48:16.000,184,11065475,4004,0,1751586495,13263.457857429989,29389.241888999997,53430.42058128 2025-07-03,23:48:17.000,184,11065568,3485,0,1751586496,13263.565638389999,29389.263036389995,53430.49045248 2025-07-03,23:48:18.000,184,11065512,4004,0,1751586497,13263.68689197,28928.320425690006,53430.44154264 2025-07-03,23:48:19.000,184,11065555,4605,0,1751586498,13263.80814555,24779.597258969996,53430.57429792001 2025-07-03,23:48:20.000,184,11065498,4045,0,1751586499,13263.84182709999,30771.99218067,53430.602246400005 2025-07-03,23:48:21.000,184,11065511,3924,0,1751586500,13263.936135439995,24779.632504620007,53430.61622064 2025-07-03,23:48:22.000,184,11065492,3685,0,1751586501,13264.016971159996,28006.343565600007,53430.602246400005 2025-07-03,23:48:23.000,184,11065449,4045,0,1751586502,13264.03044378,24779.611357229995,53430.76295016001 2025-07-03,23:48:24.000,184,11065605,3804,0,1751586503,13264.13148843,32615.896556940002,53430.60923352 2025-07-03,23:48:25.000,184,11065485,4245,0,1751586504,13264.205587839991,32615.882458680004,53430.81186000001 2025-07-03,23:48:26.000,184,11065587,3525,0,1751586505,13264.293159870002,27084.331459859997,53430.721027440006 2025-07-03,23:48:27.000,184,11065539,3205,0,1751586506,13264.387468209992,33076.76162721,53430.721027440006 2025-07-03,23:48:28.000,184,11065490,3365,0,1751586507,13264.555875960003,27545.182431869995,53430.74897592 2025-07-03,23:48:29.000,184,11065526,2965,0,1751586508,13264.589557509993,30310.936783890007,53430.7769244 2025-07-03,23:48:30.000,184,11065648,3565,0,1751586509,13264.643447989998,28467.145193699995,53430.769937280005 2025-07-03,23:48:31.000,184,11065449,4165,0,1751586510,13264.636711679988,28928.094853529998,53430.8467956 2025-07-03,23:48:32.000,184,11065534,3565,0,1751586511,13264.744492639998,28006.11094431,53430.75596304 2025-07-03,23:48:33.000,184,11065562,3005,0,1751586512,13264.778174189989,33537.57735357,53430.82583424 2025-07-03,23:48:34.000,184,11065478,4085,0,1751586513,13264.933109319994,22013.582089140007,53430.867756960004 2025-07-03,23:48:35.000,184,11065586,4004,0,1751586514,13265.10825338,23857.28204064,53430.82583424 2025-07-03,23:48:36.000,184,11065592,2844,0,1751586515,13265.20256171999,28927.89747789,53430.83980848001 2025-07-03,23:48:37.000,184,11065565,4125,0,1751586516,13265.344024229991,28005.920617800002,53430.85378272 2025-07-03,23:48:38.000,184,11065547,4365,0,1751586517,13265.364233159991,31693.539043829995,53430.89570544 2025-07-03,23:48:39.000,184,11065539,4445,0,1751586518,13265.370969470001,30771.639724170003,53430.9166668 2025-07-03,23:48:40.000,184,11065582,3685,0,1751586519,13265.431596260001,33537.28129011,53430.86076984001 2025-07-03,23:48:41.000,184,11065513,3965,0,1751586520,13265.586531389992,29388.515828610005,53430.93064104001 2025-07-03,23:48:42.000,184,11065623,4045,0,1751586521,13265.734730210002,30771.449397660006,53431.00051224001 2025-07-03,23:48:43.000,184,11065469,3885,0,1751586522,13265.855983789988,28466.75044242,53431.04243496 2025-07-03,23:48:44.000,184,11065624,3444,0,1751586523,13266.05807308999,25239.990037530006,53431.035447840004 2025-07-03,23:48:45.000,184,11065606,3285,0,1751586524,13266.13890880999,31232.434303140006,53431.035447840004 2025-07-03,23:48:46.000,184,11065524,3405,0,1751586525,13266.18606298,29388.769597289996,53431.12628040001 2025-07-03,23:48:47.000,184,11065503,3804,0,1751586526,13266.253426079995,28927.798790069995,53431.18217736 2025-07-03,23:48:48.000,184,11065482,3365,0,1751586527,13266.36794335,33076.25408985,53431.21012584 2025-07-03,23:48:49.000,184,11065545,4325,0,1751586528,13266.46225168999,30771.470545050004,53431.25204856 2025-07-03,23:48:50.000,184,11065460,3525,0,1751586529,13266.536351099996,29849.55712713,53431.14724176001 2025-07-03,23:48:51.000,184,11065572,3485,0,1751586530,13266.677813609997,32154.397064970006,53431.2310872 2025-07-03,23:48:52.000,184,11065708,3845,0,1751586531,13266.839485049997,28927.7353479,53431.31493264001 2025-07-03,23:48:53.000,184,11065572,3924,0,1751586532,13266.927057079993,25701.122974740007,53431.23807432 2025-07-03,23:48:54.000,184,11065626,3725,0,1751586533,13266.987683869993,32615.44541262,53431.273009920005 2025-07-03,23:48:55.000,184,11065522,3045,0,1751586534,13267.021365419998,26623.00819614,53431.39877808 2025-07-03,23:48:56.000,184,11065580,3365,0,1751586535,13267.129146379993,27544.81587711,53431.34986824 2025-07-03,23:48:57.000,184,11065543,4485,0,1751586536,13267.284081509999,29388.649762080007,53431.41973944 2025-07-03,23:48:58.000,184,11065508,3444,0,1751586537,13267.331235679994,27083.81687337,53431.391790960006 2025-07-03,23:48:59.000,184,11065539,3525,0,1751586538,13267.452489259995,30310.513836090002,53431.31493264001 2025-07-03,23:49:00.000,184,11065490,3605,0,1751586539,13267.52658867,27083.711136419995,53431.41275232001 2025-07-03,23:49:01.000,184,11065580,3285,0,1751586540,13267.573742839995,28927.58731617,53431.48262352001 2025-07-03,23:49:02.000,184,11065493,4045,0,1751586541,13267.674787489996,28005.62455434,53431.49659776 2025-07-03,23:49:03.000,184,11065584,3885,0,1751586542,13267.68152379999,31693.271176890004,53431.55249472001 2025-07-03,23:49:04.000,184,11065681,3645,0,1751586543,13267.76909583,27083.598350340006,53431.56646896 2025-07-03,23:49:05.000,184,11065487,3924,0,1751586544,13267.822986309991,30771.230874629997,53431.55249472001 2025-07-03,23:49:06.000,184,11065684,3325,0,1751586545,13267.856667859996,28005.342589139997,53431.53153336001 2025-07-03,23:49:07.000,184,11065607,2925,0,1751586546,13267.991394060002,31692.939867780005,53431.72018560001 2025-07-03,23:49:08.000,184,11065617,4165,0,1751586547,13268.065493469992,30770.984155080005,53431.62236592 2025-07-03,23:49:09.000,184,11065473,3965,0,1751586548,13268.153065500002,30771.294316800006,53431.657301520005 2025-07-03,23:49:10.000,184,11065630,3885,0,1751586549,13268.180010739998,30771.18153072,53431.76210832 2025-07-03,23:49:11.000,184,11065697,4485,0,1751586550,13268.281055389998,27083.64769425,53431.68525 2025-07-03,23:49:12.000,184,11065626,3725,0,1751586551,13268.368627419994,33075.986222909996,53431.859928 2025-07-03,23:49:13.000,184,11065503,4004,0,1751586552,13268.348418489993,28927.41813705,53431.873902240004 2025-07-03,23:49:14.000,184,11065453,3645,0,1751586553,13268.523562549999,35380.762718579994,53431.873902240004 2025-07-03,23:49:15.000,184,11065432,3645,0,1751586554,13268.503353619999,30310.288263929993,53431.88787648001 2025-07-03,23:49:16.000,184,11065569,4205,0,1751586555,13268.59766195999,27083.577202950008,53431.95076056 2025-07-03,23:49:17.000,184,11065569,3645,0,1751586556,13268.671761369995,29388.388944270002,53431.943773440005 2025-07-03,23:49:18.000,184,11065548,3405,0,1751586557,13268.68523399,31232.300369670003,53431.97172192 2025-07-03,23:49:19.000,184,11065509,4165,0,1751586558,13268.61787088999,25700.911500839997,53432.03460600001 2025-07-03,23:49:20.000,184,11065709,3965,0,1751586559,13268.65828874999,31693.228882109994,53432.062554480006 2025-07-03,23:49:21.000,184,11065574,3444,0,1751586560,13268.570716719994,31232.34266445,53431.9996704 2025-07-03,23:49:22.000,184,11065502,2885,0,1751586561,13268.56398041,32154.101001510004,53432.04858024 2025-07-03,23:49:23.000,184,11065482,3325,0,1751586562,13268.54377148,27083.704087289996,53432.02063176 2025-07-03,23:49:24.000,184,11065673,3965,0,1751586563,13268.65828874999,28927.57321791,53432.15338704001 2025-07-03,23:49:25.000,184,11065648,3525,0,1751586564,13268.69870660999,29388.670909470005,53432.111464320005 2025-07-03,23:49:26.000,184,11065574,3645,0,1751586565,13268.691970299995,29849.71925712,53432.111464320005 2025-07-03,23:49:27.000,184,11065611,4285,0,1751586566,13268.712179229995,34920.285350460006,53432.13242568001 2025-07-03,23:49:28.000,184,11065581,3485,0,1751586567,13268.60439827,31232.723317469994,53432.19530976 2025-07-03,23:49:29.000,184,11065677,3645,0,1751586568,13268.57745302999,27545.034400139994,53432.27216808001 2025-07-03,23:49:30.000,184,11065519,4325,0,1751586569,13268.489880999994,30310.718260859998,53432.21627112 2025-07-03,23:49:31.000,184,11065546,3605,0,1751586570,13268.570716719994,25701.108876479993,53432.20229688001 2025-07-03,23:49:32.000,184,11065622,2885,0,1751586571,13268.56398041,33998.30849037001,53432.14639992 2025-07-03,23:49:33.000,184,11065452,3765,0,1751586572,13268.651552439995,28466.891425020003,53432.09749008 2025-07-03,23:49:34.000,184,11065511,3525,0,1751586573,13268.712179229995,24779.329392030006,53432.15338704001 2025-07-03,23:49:35.000,184,11065573,3405,0,1751586574,13268.70544292,27084.063592920007,53432.174348399996 2025-07-03,23:49:36.000,184,11065597,4004,0,1751586575,13268.712179229995,30310.661867820003,53432.209284000004 2025-07-03,23:49:37.000,184,11065454,3444,0,1751586576,13268.64481613,26162.058536309996,53432.19530976 2025-07-03,23:49:38.000,184,11065537,3365,0,1751586577,13268.6246072,28466.976014579996,53432.28614232 2025-07-03,23:49:39.000,184,11065560,3525,0,1751586578,13268.64481613,33537.43637097,53432.209284000004 2025-07-03,23:49:40.000,184,11065573,3085,0,1751586579,13268.671761369995,33076.472612879996,53432.25120672001 2025-07-03,23:49:41.000,184,11065636,3685,0,1751586580,13268.712179229995,29849.754502769996,53432.25819384 2025-07-03,23:49:42.000,184,11065577,3885,0,1751586581,13268.8266965,31693.510847309997,53432.2442196 2025-07-03,23:49:43.000,184,11065586,3525,0,1751586582,13268.873850669996,25240.257904469996,53432.25120672001 2025-07-03,23:49:44.000,184,11065383,3565,0,1751586583,13268.8266965,30310.831046940002,53432.33505216 2025-07-03,23:49:45.000,184,11065626,4085,0,1751586584,13268.76606971,32154.573293220004,53432.41191048 2025-07-03,23:49:46.000,184,11065596,3605,0,1751586585,13268.752597089995,33076.43736723,53432.35601352 2025-07-03,23:49:47.000,184,11065631,3965,0,1751586586,13268.64481613,26623.085736570007,53432.43985896001 2025-07-03,23:49:48.000,184,11065599,4405,0,1751586587,13268.772806019995,29388.71320425,53432.35601352 2025-07-03,23:49:49.000,184,11065646,3804,0,1751586588,13268.712179229995,31693.665928169998,53432.39094912001 2025-07-03,23:49:50.000,184,11065573,3525,0,1751586589,13268.671761369995,31693.531994699995,53432.46082032 2025-07-03,23:49:51.000,184,11065558,3045,0,1751586590,13268.63807981999,27083.936708580004,53432.48178168 2025-07-03,23:49:52.000,184,11065613,4325,0,1751586591,13268.611134579995,35842.19171925,53432.48876880001 2025-07-03,23:49:53.000,184,11065685,3485,0,1751586592,13268.590925649994,30310.53498348,53432.544665760004 2025-07-03,23:49:54.000,184,11065501,3924,0,1751586593,13268.51682623999,28927.74944616,53432.50274304 2025-07-03,23:49:55.000,184,11065621,3525,0,1751586594,13268.442726829999,28466.905523280002,53432.5237044 2025-07-03,23:49:56.000,184,11065620,3485,0,1751586595,13268.361891109998,28927.953870929996,53432.57960136 2025-07-03,23:49:57.000,184,11065601,3965,0,1751586596,13268.287791699993,28006.068649530003,53432.60056272 2025-07-03,23:49:58.000,184,11065468,3365,0,1751586597,13268.206955979993,29389.009267710004,53432.63549832001 2025-07-03,23:49:59.000,184,11065527,4004,0,1751586598,13268.112647640002,27545.14013709,53432.565627120006 2025-07-03,23:50:00.000,184,11065494,3045,0,1751586599,13267.998130369997,31693.757566860004,53432.57960136 2025-07-03,23:50:01.000,184,11065548,3165,0,1751586600,13267.930767270002,27545.154235349997,53432.5935756 2025-07-03,23:50:02.000,184,11065636,3885,0,1751586601,13267.849931550001,30310.8451452,53432.60056272 2025-07-03,23:50:03.000,184,11065603,4445,0,1751586602,13267.782568449991,30771.858247199998,53432.565627120006 2025-07-03,23:50:04.000,184,11065594,3205,0,1751586603,13267.634369629995,32615.77672173,53432.64947256 2025-07-03,23:50:05.000,184,11065584,3165,0,1751586604,13267.48617081,25240.36364142,53432.5237044 2025-07-03,23:50:06.000,184,11065607,4645,0,1751586605,13267.351444609994,31232.885447459994,53432.53069152 2025-07-03,23:50:07.000,184,11065522,2925,0,1751586606,13267.230191029994,34459.51896801,53432.46082032 2025-07-03,23:50:08.000,184,11065591,4405,0,1751586607,13267.102201139998,28467.152242829994,53432.60754984001 2025-07-03,23:50:09.000,184,11065591,4605,0,1751586608,13266.974211250003,24779.301195509994,53432.51671728001 2025-07-03,23:50:10.000,184,11065710,3245,0,1751586609,13266.927057079993,30771.98513154,53432.446846080005 2025-07-03,23:50:11.000,184,11065593,3965,0,1751586610,13266.839485049997,26162.361648899998,53432.376974880004 2025-07-03,23:50:12.000,184,11065663,4165,0,1751586611,13266.792330880002,32615.93885172,53432.495755920005 2025-07-03,23:50:13.000,184,11065704,2844,0,1751586612,13266.543087409991,28006.230779520003,53432.41191048 2025-07-03,23:50:14.000,184,11065486,2805,0,1751586613,13266.435306449996,29849.944829279993,53432.33505216 2025-07-03,23:50:15.000,184,11065456,2844,0,1751586614,13266.172590359995,28006.167337349994,53432.33505216 2025-07-03,23:50:16.000,184,11065603,3804,0,1751586615,13265.990709989994,27545.26702143,53432.25120672001 2025-07-03,23:50:17.000,184,11065479,4365,0,1751586616,13265.835774859988,32154.827061899996,53432.29312944 2025-07-03,23:50:18.000,184,11065593,4045,0,1751586617,13265.768411759993,27545.217677520006,53432.18832264 2025-07-03,23:50:19.000,184,11065459,4205,0,1751586618,13265.552849840002,29850.03646797,53432.09749008 2025-07-03,23:50:20.000,184,11065585,4645,0,1751586619,13265.478750429997,30310.979078670003,53432.160374160005 2025-07-03,23:50:21.000,184,11065655,4445,0,1751586620,13265.283397439991,30310.950882150006,53432.12543856 2025-07-03,23:50:22.000,184,11065494,4125,0,1751586621,13265.10151706999,33998.53406253,53432.1394128 2025-07-03,23:50:23.000,184,11065553,4405,0,1751586622,13264.98026348999,32615.77672173,53432.006657519996 2025-07-03,23:50:24.000,184,11065596,3845,0,1751586623,13264.91963669999,29849.839092330003,53431.894863600006 2025-07-03,23:50:25.000,184,11065565,3485,0,1751586624,13264.636711679988,26162.18542065,53431.9996704 2025-07-03,23:50:26.000,184,11065721,3965,0,1751586625,13264.495249170002,27545.11194057,53431.824992400005 2025-07-03,23:50:27.000,184,11065704,3165,0,1751586626,13264.427886069992,25701.285104730006,53431.824992400005 2025-07-03,23:50:28.000,184,11065558,2644,0,1751586627,13264.252742010001,30310.915636499994,53431.80403104 2025-07-03,23:50:29.000,184,11065655,4365,0,1751586628,13264.04391639999,32154.700177560007,53431.69922424001 2025-07-03,23:50:30.000,184,11065556,3645,0,1751586629,13263.976553299995,25701.35559603,53431.73415984 2025-07-03,23:50:31.000,184,11065622,3605,0,1751586630,13263.814881859995,29388.981071190006,53431.59441744 2025-07-03,23:50:32.000,184,11065548,3685,0,1751586631,13263.774463999995,30771.879394589996,53431.55249472001 2025-07-03,23:50:33.000,184,11065613,3924,0,1751586632,13263.592583629994,28467.053555010003,53431.46166216001 2025-07-03,23:50:34.000,184,11065586,3485,0,1751586633,13263.552165769994,28927.855183110005,53431.35685536 2025-07-03,23:50:35.000,184,11065538,3845,0,1751586634,13263.457857429989,29849.768601029995,53431.321919760005 2025-07-03,23:50:36.000,184,11065584,3325,0,1751586635,13263.323131229998,28006.047502140005,53431.23807432 2025-07-03,23:50:37.000,184,11065554,2885,0,1751586636,13263.195141340002,28006.040453010006,53431.21711296001 2025-07-03,23:50:38.000,184,11065651,4405,0,1751586637,13263.127778239992,23857.465318019997,53431.18217736 2025-07-03,23:50:39.000,184,11065515,4605,0,1751586638,13263.067151449992,30310.85219433,53431.17519024001 2025-07-03,23:50:40.000,184,11065556,3605,0,1751586639,13263.019997279996,31232.758563120005,53431.07737056001 2025-07-03,23:50:41.000,184,11065652,3365,0,1751586640,13262.939161559996,28006.09684605,53430.97256376 2025-07-03,23:50:42.000,184,11065613,3845,0,1751586641,13262.932425250001,32615.522953050007,53430.95858952001 2025-07-03,23:50:43.000,184,11065521,3685,0,1751586642,13262.898743699996,27084.077691180006,53430.99352512 2025-07-03,23:50:44.000,184,11065565,4125,0,1751586643,13262.89200739,26623.135080480002,53430.90269256 2025-07-03,23:50:45.000,184,11065631,3365,0,1751586644,13262.858325839996,26623.022294399998,53430.72801456 2025-07-03,23:50:46.000,184,11065489,3485,0,1751586645,13262.72359963999,31232.582334870007,53430.76295016001 2025-07-03,23:50:47.000,184,11065552,4245,0,1751586646,13262.696654399995,29849.648765820006,53430.83980848001 2025-07-03,23:50:48.000,184,11065570,3845,0,1751586647,13262.62255498999,29388.621565559995,53430.68609184 2025-07-03,23:50:49.000,184,11065440,3685,0,1751586648,13262.54845558,30310.591376519995,53430.700066080004 2025-07-03,23:50:50.000,184,11065783,4004,0,1751586649,13262.58887344,31693.419208620006,53430.63019488 2025-07-03,23:50:51.000,184,11065760,3285,0,1751586650,13262.50803772,28927.678954860006,53430.69307896001 2025-07-03,23:50:52.000,184,11065711,4085,0,1751586651,13262.454147239994,30771.456446790005,53430.54634944001 2025-07-03,23:50:53.000,184,11065643,3885,0,1751586652,13262.46761986,29388.445337309997,53430.553336560006 2025-07-03,23:50:54.000,184,11065544,3845,0,1751586653,13262.312684729994,31232.476597920002,53430.3227616 2025-07-03,23:50:55.000,184,11065594,3645,0,1751586654,13262.258794249989,33537.182602290006,53430.483465360005 2025-07-03,23:50:56.000,184,11065498,3965,0,1751586655,13262.285739489998,27083.83802076,53430.37167144 2025-07-03,23:50:57.000,184,11065660,3045,0,1751586656,13262.164485909998,31232.272173150006,53430.3926328 2025-07-03,23:50:58.000,184,11065709,3444,0,1751586657,13262.252057939993,29388.56517252,53430.35769720001 2025-07-03,23:50:59.000,184,11065681,4405,0,1751586658,13262.083650189998,35841.75467319001,53430.34372296 2025-07-03,23:51:00.000,184,11065580,3645,0,1751586659,13262.023023399997,34459.22995368,53430.34372296 2025-07-03,23:51:01.000,184,11065575,4325,0,1751586660,13262.110595429993,29388.431239049998,53430.25987752001 2025-07-03,23:51:02.000,184,11065591,3444,0,1751586661,13262.049968639993,31232.49774531,53430.385645680006 2025-07-03,23:51:03.000,184,11065473,3325,0,1751586662,13261.928715059992,25239.799711019994,53430.315774480005 2025-07-03,23:51:04.000,184,11065653,3885,0,1751586663,13261.888297199992,33536.992275779994,53430.22494192 2025-07-03,23:51:05.000,184,11065577,3924,0,1751586664,13261.854615650002,28927.347645750007,53430.196993440004 2025-07-03,23:51:06.000,184,11065626,3165,0,1751586665,13261.800725169996,29388.353698620005,53430.14109648001 2025-07-03,23:51:07.000,184,11065512,2644,0,1751586666,13261.787252549992,27544.385880179994,53430.15507072 2025-07-03,23:51:08.000,184,11065681,4245,0,1751586667,13261.773779930001,31232.0254536,53430.02231544001 2025-07-03,23:51:09.000,184,11065431,4725,0,1751586668,13261.814197790001,30771.075793769996,53430.07122528001 2025-07-03,23:51:10.000,184,11065618,2965,0,1751586669,13261.787252549992,26622.423118349994,53430.13410936 2025-07-03,23:51:11.000,184,11065610,3725,0,1751586670,13261.639053729996,28927.213712280005,53430.01532832 2025-07-03,23:51:12.000,184,11065421,4165,0,1751586671,13261.61210849,30770.751533789997,53430.05725104 2025-07-03,23:51:13.000,184,11065436,3685,0,1751586672,13261.59189956,25700.418061739998,53429.95943136 2025-07-03,23:51:14.000,184,11065526,3005,0,1751586673,13261.51106384,30309.964003949994,53430.01532832 2025-07-03,23:51:15.000,184,11065551,3485,0,1751586674,13261.53127277,29388.022389510006,53429.93847 2025-07-03,23:51:16.000,184,11065555,3325,0,1751586675,13261.645790039991,28927.086827940002,53429.84763744 2025-07-03,23:51:17.000,184,11065593,3725,0,1751586676,13261.50432752999,23856.584176770004,53429.81968896 2025-07-03,23:51:18.000,184,11065654,3685,0,1751586677,13261.578426939996,29848.957951079996,53429.7987276 2025-07-03,23:51:20.000,184,11065624,4045,0,1751586679,13261.477382289995,32153.875429349995,53429.8685988 2025-07-03,23:51:21.000,184,11065505,3965,0,1751586680,13261.36286501999,33075.69720857999,53429.74981776 2025-07-03,23:51:22.000,184,11065689,3205,0,1751586681,13261.356128709995,30309.978102210007,53429.67295944 2025-07-03,23:51:23.000,184,11065660,3885,0,1751586682,13261.3493924,28005.166360889998,53429.90353440001 2025-07-03,23:51:24.000,184,11065668,2844,0,1751586683,13261.275292989994,32153.882478479994,53429.78475336001 2025-07-03,23:51:25.000,184,11065719,3325,0,1751586684,13261.38981026,30770.941860299994,53429.84763744 2025-07-03,23:51:26.000,184,11065662,3885,0,1751586685,13261.248347749999,27544.31538888,53429.74283064 2025-07-03,23:51:27.000,184,11065620,2565,0,1751586686,13261.34265608999,28927.12207359,53429.82667608001 2025-07-03,23:51:28.000,184,11065487,4165,0,1751586687,13261.3493924,28466.073725940005,53429.67994656 2025-07-03,23:51:29.000,184,11065568,3525,0,1751586688,13261.356128709995,31693.024457339998,53429.65898520001 2025-07-03,23:51:30.000,184,11065405,4325,0,1751586689,13261.335919779995,28927.227810540004,53429.645010960005 2025-07-03,23:51:31.000,184,11065497,4325,0,1751586690,13261.24161143999,25700.580191729998,53429.65199808 2025-07-03,23:51:32.000,184,11065531,4405,0,1751586691,13261.28876561,27544.378831049995,53429.5541784 2025-07-03,23:51:33.000,184,11065616,3924,0,1751586692,13261.30223822999,28005.349638269996,53429.596101120005 2025-07-03,23:51:34.000,184,11065623,4405,0,1751586693,13261.32918347,30770.941860299994,53429.72186928 2025-07-03,23:51:35.000,184,11065580,3804,0,1751586694,13261.356128709995,34919.509946160004,53429.58911400001 2025-07-03,23:51:36.000,184,11065548,3645,0,1751586695,13261.30223822999,27083.415072959993,53429.63802384001 2025-07-03,23:51:37.000,184,11065542,3405,0,1751586696,13261.45043705,29388.219765150003,53429.47033296001 2025-07-03,23:51:38.000,184,11065575,4365,0,1751586697,13261.34265608999,30771.005302470003,53429.43539736 2025-07-03,23:51:39.000,184,11065674,3885,0,1751586698,13261.41001919,33075.78179814,53429.40046176001 2025-07-03,23:51:40.000,184,11065595,4725,0,1751586699,13261.396546569995,25700.55199521,53429.477320080005 2025-07-03,23:51:41.000,184,11065711,3285,0,1751586700,13261.43022812,28466.27815071,53429.379500400006 2025-07-03,23:51:42.000,184,11065611,3845,0,1751586701,13261.477382289995,30310.04859351,53429.309629200005 2025-07-03,23:51:43.000,184,11065508,3525,0,1751586702,13261.538009079995,26161.276082879995,53429.428410240005 2025-07-03,23:51:44.000,184,11065572,3645,0,1751586703,13261.538009079995,29387.94484908,53429.31661632 2025-07-03,23:51:45.000,184,11065461,4125,0,1751586704,13261.598635869996,30309.858267000003,53429.3445648 2025-07-03,23:51:46.000,184,11065518,3444,0,1751586705,13261.60537217999,27083.17540254,53429.37251328001 2025-07-03,23:51:47.000,184,11065359,3965,0,1751586706,13261.59189956,28466.010283769996,53429.3445648 2025-07-03,23:51:48.000,184,11065530,3325,0,1751586707,13261.60537217999,28005.222753930007,53429.31661632 2025-07-03,23:51:49.000,184,11065546,3565,0,1751586708,13261.57169063,32153.51592372,53429.379500400006 2025-07-03,23:51:50.000,184,11065445,3565,0,1751586709,13261.618844799996,28465.890448560007,53429.39347464 2025-07-03,23:51:51.000,184,11065471,3645,0,1751586710,13261.679471589996,32153.445432420005,53429.358539040004 2025-07-03,23:51:52.000,184,11065595,4605,0,1751586711,13261.760307309996,27082.86524082,53429.36552616 2025-07-03,23:51:53.000,184,11065515,3525,0,1751586712,13261.773779930001,26621.838040560004,53429.23277088001 2025-07-03,23:51:54.000,184,11065553,4045,0,1751586713,13261.800725169996,25699.973966549995,53429.29565496 2025-07-03,23:51:55.000,184,11065484,3804,0,1751586714,13261.847879339992,26621.88738447,53429.28866784 2025-07-03,23:51:56.000,184,11065563,4685,0,1751586715,13261.841143029997,27082.900486469996,53429.23277088001 2025-07-03,23:51:57.000,184,11065594,2925,0,1751586716,13261.807461479992,23856.231720270007,53429.26770648 2025-07-03,23:51:58.000,184,11065649,3924,0,1751586717,13261.807461479992,29387.719276920005,53429.239758 2025-07-03,23:51:59.000,184,11065551,4205,0,1751586718,13261.854615650002,29387.61353997,53429.18386104001 2025-07-03,23:52:00.000,184,11065472,3645,0,1751586719,13261.969132919992,30309.484663109994,53429.16289968001 2025-07-03,23:52:01.000,184,11065556,3045,0,1751586720,13262.009550779992,28004.771609610005,53429.15591256001 2025-07-03,23:52:02.000,184,11065547,4125,0,1751586721,13261.989341849992,29387.543048670006,53429.16289968001 2025-07-03,23:52:03.000,184,11065586,3525,0,1751586722,13262.043232329997,29387.76862083,53429.19783528 2025-07-03,23:52:04.000,184,11065569,3125,0,1751586723,13262.023023399997,31692.474625200004,53429.141938320005 2025-07-03,23:52:05.000,184,11065417,4085,0,1751586724,13261.948923989992,28926.924697950002,53429.05110576 2025-07-03,23:52:06.000,184,11065677,4165,0,1751586725,13262.076913880002,28466.080775070004,53429.06508000001 2025-07-03,23:52:07.000,184,11065629,3165,0,1751586726,13262.009550779992,30770.70218988,53429.1000156 2025-07-03,23:52:08.000,184,11065605,3565,0,1751586727,13262.063441259997,33075.59852076,53429.10700272 2025-07-03,23:52:09.000,184,11065541,3285,0,1751586728,13262.151013289993,24317.512689209994,53429.03713152001 2025-07-03,23:52:10.000,184,11065599,4125,0,1751586729,13262.204903769998,27544.17440628,53429.11398984001 2025-07-03,23:52:11.000,184,11065498,3365,0,1751586730,13262.124068049998,24778.59628251,53429.093028480005 2025-07-03,23:52:12.000,184,11065571,4405,0,1751586731,13262.151013289993,28005.187508279996,53429.093028480005 2025-07-03,23:52:13.000,184,11065448,3205,0,1751586732,13262.191431149993,23395.916482140005,53429.16289968001 2025-07-03,23:52:14.000,184,11065509,4365,0,1751586733,13262.211640079993,24317.808752669996,53429.13495120001 2025-07-03,23:52:15.000,184,11065609,3525,0,1751586734,13262.252057939993,27544.6255506,53429.190848160004 2025-07-03,23:52:16.000,184,11065449,4045,0,1751586735,13262.339629969989,29849.416144529998,53429.07206712 2025-07-03,23:52:17.000,184,11065512,2885,0,1751586736,13262.305948419998,28927.622561819997,53429.08604136001 2025-07-03,23:52:18.000,184,11065493,3924,0,1751586737,13262.198167459988,26161.896406319996,53429.05110576 2025-07-03,23:52:19.000,184,11065553,4085,0,1751586738,13262.191431149993,28466.954867189997,53429.16289968001 2025-07-03,23:52:20.000,184,11065510,3725,0,1751586739,13262.144276979998,29849.85319059,53429.05110576 2025-07-03,23:52:21.000,184,11065538,3804,0,1751586740,13262.137540670003,28928.031411360003,53429.141938320005 2025-07-03,23:52:22.000,184,11065563,3485,0,1751586741,13262.130804359993,22474.531748969996,53429.11398984001 2025-07-03,23:52:23.000,184,11065550,3845,0,1751586742,13262.198167459988,32154.693128429994,53429.1000156 2025-07-03,23:52:24.000,184,11065425,4004,0,1751586743,13262.157749599988,30771.928738500006,53429.0301444 2025-07-03,23:52:25.000,184,11065539,3965,0,1751586744,13262.204903769998,30311.070717359995,53429.05809288 2025-07-03,23:52:26.000,184,11065483,4285,0,1751586745,13262.090386499993,27545.252923170003,53429.14892544 2025-07-03,23:52:27.000,184,11065349,4325,0,1751586746,13262.056704950002,28006.42815516,53429.044118640006 2025-07-03,23:52:28.000,184,11065540,4045,0,1751586747,13261.962396609997,31694.060679450005,53429.13495120001 2025-07-03,23:52:29.000,184,11065502,3245,0,1751586748,13261.921978749997,25701.630512100004,53429.093028480005 2025-07-03,23:52:30.000,184,11065552,4004,0,1751586749,13261.895033510002,36764.647920179996,53429.06508000001 2025-07-03,23:52:31.000,184,11065573,3525,0,1751586750,13261.895033510002,29850.254990999994,53429.07206712 2025-07-03,23:52:32.000,184,11065546,2885,0,1751586751,13261.921978749997,22935.756324870003,53429.08604136001 2025-07-03,23:52:33.000,184,11065455,3725,0,1751586752,13261.982605539997,29850.219745349998,53429.07905424 2025-07-03,23:52:34.000,184,11065602,3765,0,1751586753,13261.975869230002,30772.055622839995,53429.16289968001 2025-07-03,23:52:35.000,184,11065607,4445,0,1751586754,13261.942187679997,29389.22074161,53429.08604136001 2025-07-03,23:52:36.000,184,11065677,3365,0,1751586755,13261.928715059992,26162.544926279996,53429.07905424 2025-07-03,23:52:37.000,184,11065469,3804,0,1751586756,13261.888297199992,29850.163352310003,53429.07206712 2025-07-03,23:52:38.000,184,11065568,2644,0,1751586757,13261.921978749997,30311.218749089996,53429.14892544 2025-07-03,23:52:39.000,184,11065597,3965,0,1751586758,13261.841143029997,32615.74852521,53429.12796408 2025-07-03,23:52:40.000,184,11065548,3804,0,1751586759,13261.901769819997,29850.0435171,53429.18386104001 2025-07-03,23:52:41.000,184,11065543,3165,0,1751586760,13261.975869230002,34459.44847671001,53429.12796408 2025-07-03,23:52:42.000,184,11065508,3685,0,1751586761,13262.009550779992,26162.136076740004,53429.13495120001 2025-07-03,23:52:43.000,184,11065520,2885,0,1751586762,13262.103859119998,23857.352531940007,53429.16289968001 2025-07-03,23:52:44.000,184,11065471,3205,0,1751586763,13262.070177569993,28006.012256489994,53429.16289968001 2025-07-03,23:52:45.000,184,11065598,3725,0,1751586764,13262.056704950002,27545.147186219998,53429.12097696 2025-07-03,23:52:46.000,184,11065553,4565,0,1751586765,13262.070177569993,26162.227715429995,53429.14892544 2025-07-03,23:52:47.000,184,11065421,4004,0,1751586766,13262.063441259997,32154.728374080005,53429.18386104001 2025-07-03,23:52:48.000,184,11065460,3924,0,1751586767,13262.184694839998,28927.92567441,53429.17687392 2025-07-03,23:52:49.000,184,11065553,4245,0,1751586768,13262.258794249989,30310.725309989997,53429.21879664 2025-07-03,23:52:50.000,184,11065501,4925,0,1751586769,13262.272266869993,26162.086732829994,53429.16289968001 2025-07-03,23:52:51.000,184,11065494,4165,0,1751586770,13262.346366279999,32154.523949309994,53429.093028480005 2025-07-03,23:52:52.000,184,11065545,3444,0,1751586771,13262.339629969989,28466.827982849994,53429.25373224001 2025-07-03,23:52:53.000,184,11065537,3885,0,1751586772,13262.406993069999,26162.17132239,53429.28168072001 2025-07-03,23:52:54.000,184,11065489,4405,0,1751586773,13262.494565099994,35842.28335794,53429.309629200005 2025-07-03,23:52:55.000,184,11065563,3525,0,1751586774,13262.48782879,28467.025358490006,53429.37251328001 2025-07-03,23:52:56.000,184,11065507,3565,0,1751586775,13262.60234605999,31232.709219209995,53429.379500400006 2025-07-03,23:52:57.000,184,11065482,2685,0,1751586776,13262.6292913,30771.69611721,53429.37251328001 2025-07-03,23:52:58.000,184,11065559,3485,0,1751586777,13262.71012702,28466.898474150003,53429.428410240005 2025-07-03,23:52:59.000,184,11065629,3885,0,1751586778,13262.73033595,34459.37798541,53429.40046176001 2025-07-03,23:53:00.000,184,11065588,3765,0,1751586779,13262.80443535999,27083.98605249,53429.47033296001 2025-07-03,23:53:01.000,184,11065607,4165,0,1751586780,13262.945897869991,30310.591376519995,53429.51225568 2025-07-03,23:53:02.000,184,11065547,3885,0,1751586781,13262.85158953,32154.48165453,53429.42142312001 2025-07-03,23:53:03.000,184,11065522,3205,0,1751586782,13262.959370489996,34459.29339585001,53429.547191280006 2025-07-03,23:53:04.000,184,11065583,3725,0,1751586783,13263.026733589992,28466.75044242,53429.5541784 2025-07-03,23:53:05.000,184,11065566,3645,0,1751586784,13263.100832999997,30310.725309989997,53429.61706248001 2025-07-03,23:53:06.000,184,11065623,3885,0,1751586785,13263.107569309992,31232.441352270005,53429.56815264001 2025-07-03,23:53:07.000,184,11065452,3165,0,1751586786,13263.215350270002,35842.13532621,53429.57513976 2025-07-03,23:53:08.000,184,11065483,3645,0,1751586787,13263.296185990002,29849.72630625,53429.6240496 2025-07-03,23:53:09.000,184,11065516,3405,0,1751586788,13263.235559200002,28927.848133980006,53429.78475336001 2025-07-03,23:53:10.000,184,11065574,4045,0,1751586789,13263.296185990002,29388.628614689995,53429.693920800004 2025-07-03,23:53:11.000,184,11065564,3965,0,1751586790,13263.235559200002,27544.865221019994,53429.78475336001 2025-07-03,23:53:12.000,184,11065390,3525,0,1751586791,13263.343340159998,30771.639724170003,53429.82667608001 2025-07-03,23:53:13.000,184,11065226,3885,0,1751586792,13263.336603850003,30771.569232869995,53429.84763744 2025-07-03,23:53:14.000,184,11065517,4445,0,1751586793,13263.410703259993,33076.66998852001,53429.96641848 2025-07-03,23:53:15.000,184,11065514,3725,0,1751586794,13263.370285399993,28927.862232240004,53429.882573040006 2025-07-03,23:53:16.000,184,11065446,2805,0,1751586795,13263.397230639988,28467.025358490006,53429.87558592001 2025-07-03,23:53:17.000,184,11065551,3325,0,1751586796,13263.457857429989,33076.55720244,53430.029302560004 2025-07-03,23:53:18.000,184,11065287,3365,0,1751586797,13263.491538979993,36303.247116030005,53429.93847 2025-07-03,23:53:19.000,184,11065523,4165,0,1751586798,13263.444384809998,30771.724313729996,53430.05725104 2025-07-03,23:53:20.000,184,11065446,3885,0,1751586799,13263.377021709988,30311.00727519,53430.0782124 2025-07-03,23:53:21.000,184,11065649,3605,0,1751586800,13263.356812779988,29850.142204920005,53430.099173760005 2025-07-03,23:53:22.000,184,11065668,3165,0,1751586801,13263.383758019998,27545.252923170003,53430.050263920006 2025-07-03,23:53:23.000,184,11065730,3965,0,1751586802,13263.471330049993,28467.25093065,53430.07122528001 2025-07-03,23:53:24.000,184,11065736,3285,0,1751586803,13263.289449679993,29849.754502769996,53430.10616088 2025-07-03,23:53:25.000,184,11065537,4565,0,1751586804,13263.316394920002,27545.485544459996,53430.17603208 2025-07-03,23:53:26.000,184,11065642,3965,0,1751586805,13263.269240749993,29849.965976670006,53430.23192904 2025-07-03,23:53:27.000,184,11065532,4125,0,1751586806,13263.336603850003,30771.97808241,53430.27385176 2025-07-03,23:53:28.000,184,11065383,3965,0,1751586807,13263.363549089998,27084.373754639993,53430.29481312 2025-07-03,23:53:29.000,184,11065550,3924,0,1751586808,13263.390494329993,32154.827061899996,53430.364684320004 2025-07-03,23:53:30.000,184,11065574,3965,0,1751586809,13263.403966949998,28006.385860380004,53430.315774480005 2025-07-03,23:53:31.000,184,11065432,3525,0,1751586810,13263.383758019998,29389.291232910007,53430.37865856001 2025-07-03,23:53:32.000,184,11065571,3804,0,1751586811,13263.417439569988,28928.348622210004,53430.462504 2025-07-03,23:53:33.000,184,11065646,3485,0,1751586812,13263.323131229998,26623.699010879995,53430.44852976 2025-07-03,23:53:34.000,184,11065450,2965,0,1751586813,13263.350076469993,30311.402026469994,53430.47647824001 2025-07-03,23:53:35.000,184,11065513,4085,0,1751586814,13263.397230639988,28928.475506550007,53430.52538808001 2025-07-03,23:53:36.000,184,11065486,3485,0,1751586815,13263.275977060002,25240.899375299996,53430.56032368 2025-07-03,23:53:37.000,184,11065524,3804,0,1751586816,13263.390494329993,34921.13124606,53430.71404032001 2025-07-03,23:53:38.000,184,11065508,3205,0,1751586817,13263.417439569988,30311.48661603,53430.65814336 2025-07-03,23:53:39.000,184,11065521,3885,0,1751586818,13263.336603850003,26623.847042609996,53430.721027440006 2025-07-03,23:53:40.000,184,11065564,2965,0,1751586819,13263.356812779988,32616.375897780003,53430.72801456 2025-07-03,23:53:41.000,184,11065589,4765,0,1751586820,13263.282713369998,30772.534963679995,53430.67910472 2025-07-03,23:53:42.000,184,11065571,3605,0,1751586821,13263.289449679993,23858.127936239995,53430.78391152 2025-07-03,23:53:43.000,184,11065500,3645,0,1751586822,13263.282713369998,31233.689048279994,53430.89570544 2025-07-03,23:53:44.000,184,11065470,3804,0,1751586823,13263.309658609993,30311.712188189995,53430.79788576 2025-07-03,23:53:45.000,184,11065490,3845,0,1751586824,13263.195141340002,28928.729275229998,53430.88173120001 2025-07-03,23:53:46.000,184,11065670,3765,0,1751586825,13263.262504439997,33077.50883499,53430.986538000005 2025-07-03,23:53:47.000,184,11065434,3965,0,1751586826,13263.282713369998,32155.56722055,53431.00051224001 2025-07-03,23:53:48.000,184,11065657,4045,0,1751586827,13263.228822889992,30311.606451240004,53431.07737056001 2025-07-03,23:53:49.000,184,11065558,3845,0,1751586828,13263.201877649997,28007.006183820005,53431.06339632 2025-07-03,23:53:50.000,184,11065558,3965,0,1751586829,13263.100832999997,27085.064569380003,53431.06339632 2025-07-03,23:53:51.000,184,11065560,3685,0,1751586830,13263.026733589992,28467.913548869998,53431.09833192001 2025-07-03,23:53:52.000,184,11065628,4125,0,1751586831,13262.993052040001,28928.813864790005,53431.09833192001 2025-07-03,23:53:53.000,184,11065501,3924,0,1751586832,13262.993052040001,29389.819917660003,53431.18916448 2025-07-03,23:53:54.000,184,11065594,3565,0,1751586833,13263.053678830001,34921.30747431,53431.18916448 2025-07-03,23:53:55.000,184,11065473,3965,0,1751586834,13263.040206209997,29389.749426359995,53431.25204856 2025-07-03,23:53:56.000,184,11065507,4085,0,1751586835,13263.006524659992,33077.318508480006,53431.19615160001 2025-07-03,23:53:57.000,184,11065572,2885,0,1751586836,13262.905480009991,29389.54500159,53431.29397128001 2025-07-03,23:53:58.000,184,11065527,4165,0,1751586837,13262.838116909996,33538.21177527,53431.27999704 2025-07-03,23:53:59.000,184,11065551,4165,0,1751586838,13262.71012702,31233.336591779997,53431.44768792 2025-07-03,23:54:00.000,184,11065451,3444,0,1751586839,13262.696654399995,31694.42723421,53431.440700800005 2025-07-03,23:54:01.000,184,11065523,3325,0,1751586840,13262.66970916,28928.623538279993,53431.46864928 2025-07-03,23:54:02.000,184,11065572,3125,0,1751586841,13262.68991809,22475.166170669996,53431.51755912 2025-07-03,23:54:03.000,184,11065488,3125,0,1751586842,13262.64950023,30311.472517770002,53431.51755912 2025-07-03,23:54:04.000,184,11065621,4125,0,1751586843,13262.68318177999,28928.644685670006,53431.43371368001 2025-07-03,23:54:05.000,184,11065595,3725,0,1751586844,13262.60908237,33077.31145935001,53431.53153336001 2025-07-03,23:54:06.000,184,11065600,3365,0,1751586845,13262.575400819995,28006.710120360003,53431.50358488001 2025-07-03,23:54:07.000,184,11065470,4325,0,1751586846,13262.48109247999,28006.470449939996,53431.49659776 2025-07-03,23:54:08.000,184,11065495,3645,0,1751586847,13262.380047829989,30772.47857064,53431.4756364 2025-07-03,23:54:09.000,184,11065388,2764,0,1751586848,13262.373311519994,30311.620549500003,53431.59441744 2025-07-03,23:54:10.000,184,11065672,4205,0,1751586849,13262.299212109989,29850.544005329997,53431.53153336001 2025-07-03,23:54:11.000,184,11065393,3205,0,1751586850,13262.299212109989,32616.22786605,53431.67826288001 2025-07-03,23:54:12.000,184,11065696,3525,0,1751586851,13262.353102589994,26623.80474783,53431.68525 2025-07-03,23:54:13.000,184,11065550,3965,0,1751586852,13262.359838899989,28928.602390889995,53431.873902240004 2025-07-03,23:54:14.000,184,11065554,2605,0,1751586853,13262.279003179989,29850.50171055,53431.727172720006 2025-07-03,23:54:15.000,184,11065691,4004,0,1751586854,13262.305948419998,33999.27422118001,53431.76210832 2025-07-03,23:54:16.000,184,11065602,3765,0,1751586855,13262.151013289993,30311.578254720007,53431.72018560001 2025-07-03,23:54:17.000,184,11065503,4525,0,1751586856,13262.144276979998,21553.428981000005,53431.83896664001 2025-07-03,23:54:18.000,184,11065474,3685,0,1751586857,13262.097122810002,30772.577258460005,53431.83896664001 2025-07-03,23:54:19.000,184,11065568,3285,0,1751586858,13262.103859119998,28928.912552609996,53431.9297992 2025-07-03,23:54:30.000,184,11065560,3605,0,1751586869,13261.874824580002,31234.43625606,53432.19530976 2025-07-03,23:54:31.000,184,11065667,4085,0,1751586870,13261.868088269992,25702.96279767,53432.25120672001 2025-07-03,23:54:32.000,184,11065536,3645,0,1751586871,13261.868088269992,28468.815837510003,53432.26518096 2025-07-03,23:54:33.000,184,11065581,3845,0,1751586872,13261.928715059992,34000.47257328,53432.26518096 2025-07-03,23:54:34.000,184,11065643,3444,0,1751586873,13261.901769819997,28929.962872980002,53432.342039279996 2025-07-03,23:54:35.000,184,11065589,4325,0,1751586874,13261.854615650002,27547.099795229995,53432.36300064 2025-07-03,23:54:36.000,184,11065560,3924,0,1751586875,13261.820934099997,29852.024322629994,53432.36998776001 2025-07-03,23:54:37.000,184,11065565,4045,0,1751586876,13261.854615650002,31695.985091940005,53432.42588472 2025-07-03,23:54:38.000,184,11065591,4525,0,1751586877,13261.901769819997,32618.039492459997,53432.36300064 2025-07-03,23:54:39.000,184,11065517,4245,0,1751586878,13261.814197790001,25242.61936302,53432.41889760001 2025-07-03,23:54:40.000,184,11065583,4405,0,1751586879,13261.773779930001,31235.141169060007,53432.41889760001 2025-07-03,23:54:41.000,184,11065594,3285,0,1751586880,13261.820934099997,27547.550939549998,53432.509730159996 2025-07-03,23:54:42.000,184,11065636,3285,0,1751586881,13261.841143029997,29391.44826669,53432.46780744001 2025-07-03,23:54:43.000,184,11065675,4004,0,1751586882,13261.807461479992,26164.89228657,53432.48876880001 2025-07-03,23:54:44.000,184,11065571,4245,0,1751586883,13261.861351959997,32157.689008679998,53432.57261424 2025-07-03,23:54:45.000,184,11065565,3525,0,1751586884,13261.854615650002,29853.109888649997,53432.68440816001 2025-07-03,23:54:46.000,184,11065544,3965,0,1751586885,13261.847879339992,29853.194478210004,53432.614536960005 2025-07-03,23:54:47.000,184,11065558,3765,0,1751586886,13261.827670409992,27548.368638629996,53432.64248544 2025-07-03,23:54:48.000,184,11065547,4045,0,1751586887,13261.760307309996,27548.375687759995,53432.74729224 2025-07-03,23:54:49.000,184,11065531,4245,0,1751586888,13261.780516239996,30314.299218900007,53432.72633088001 2025-07-03,23:54:50.000,184,11065609,3525,0,1751586889,13261.69294421,27087.729140519994,53432.75427936001 2025-07-03,23:54:51.000,184,11065698,2844,0,1751586890,13261.780516239996,28931.774499389998,53432.74030512 2025-07-03,23:54:52.000,184,11065478,3325,0,1751586891,13261.665998969991,32619.674890619994,53432.75427936001 2025-07-03,23:54:53.000,184,11065607,4405,0,1751586892,13261.61210849,29393.06251746,53432.74030512 2025-07-03,23:54:54.000,184,11065538,3605,0,1751586893,13261.645790039991,34464.00926382,53432.85908616 2025-07-03,23:54:55.000,184,11065562,4085,0,1751586894,13261.56495431999,27088.370611349994,53432.831137680005 2025-07-03,23:54:56.000,184,11065583,3845,0,1751586895,13261.51106384,32159.218669890004,53432.831137680005 2025-07-03,23:54:57.000,184,11065592,3765,0,1751586896,13261.47064598,30776.341493879998,53432.74729224 2025-07-03,23:54:58.000,184,11065505,4525,0,1751586897,13261.376337639995,31698.367697880007,53432.78921496 2025-07-03,23:54:59.000,184,11065603,4365,0,1751586898,13261.41001919,29393.626447860006,53432.80318920001 2025-07-03,23:55:00.000,184,11065589,4325,0,1751586899,13261.43022812,28932.655640640005,53432.78921496 2025-07-03,23:55:01.000,184,11065560,3845,0,1751586900,13261.42349180999,33542.730267599996,53432.831137680005 2025-07-03,23:55:02.000,184,11065552,3125,0,1751586901,13261.36960133,28010.840910540006,53432.831137680005 2025-07-03,23:55:03.000,184,11065672,3725,0,1751586902,13261.356128709995,29854.970858970002,53432.91498312 2025-07-03,23:55:04.000,184,11065460,2844,0,1751586903,13261.26855668,27089.329293029994,53432.88703464 2025-07-03,23:55:05.000,184,11065651,3845,0,1751586904,13261.187720959999,28011.461233979993,53432.93594448 2025-07-03,23:55:06.000,184,11065592,2844,0,1751586905,13261.20119357999,30316.385761380006,53432.845111919996 2025-07-03,23:55:07.000,184,11065448,2805,0,1751586906,13261.248347749999,29855.562985890007,53432.88703464 2025-07-03,23:55:08.000,184,11065595,3965,0,1751586907,13261.214666199994,29394.627424320002,53432.907996 2025-07-03,23:55:09.000,184,11065523,4165,0,1751586908,13261.194457269994,27550.969767600007,53432.88703464 2025-07-03,23:55:10.000,184,11065537,3965,0,1751586909,13261.106885239999,32160.86816631,53432.907996 2025-07-03,23:55:11.000,184,11065490,3885,0,1751586910,13261.160775719989,31238.989994040006,53432.96389296 2025-07-03,23:55:12.000,184,11065575,4405,0,1751586911,13261.086676309998,29856.091670640002,53432.87306040001 2025-07-03,23:55:13.000,184,11065532,3365,0,1751586912,13260.999104279988,28473.249740280007,53432.81716344 2025-07-03,23:55:14.000,184,11065542,3645,0,1751586913,13260.918268560003,32622.261921330006,53432.86607328 2025-07-03,23:55:15.000,184,11065536,3924,0,1751586914,13260.918268560003,29856.472323659997,53432.901008880006 2025-07-03,23:55:16.000,184,11065572,4205,0,1751586915,13260.965422729998,23402.740039979995,53432.88703464 2025-07-03,23:55:17.000,184,11065527,4445,0,1751586916,13260.925004869998,31700.764402080007,53432.85908616 2025-07-03,23:55:18.000,184,11065527,4245,0,1751586917,13260.925004869998,27551.83681059,53432.92197024001 2025-07-03,23:55:19.000,184,11065502,4325,0,1751586918,13260.857641770002,29856.965762759995,53432.93594448 2025-07-03,23:55:20.000,184,11065567,4525,0,1751586919,13260.850905459993,29396.016102930007,53432.880047520004 2025-07-03,23:55:21.000,184,11065549,4565,0,1751586920,13260.776806050002,30318.140994750007,53432.831137680005 2025-07-03,23:55:22.000,184,11065640,3804,0,1751586921,13260.783542359997,28474.377601080007,53432.89402176001 2025-07-03,23:55:23.000,184,11065533,4365,0,1751586922,13260.776806050002,31701.462265950002,53432.85209904001 2025-07-03,23:55:24.000,184,11065581,4485,0,1751586923,13260.736388190002,32623.558961250004,53432.85908616 2025-07-03,23:55:25.000,184,11065635,4365,0,1751586924,13260.749860809992,32623.558961250004,53432.80318920001 2025-07-03,23:55:26.000,184,11065379,3485,0,1751586925,13260.763333429997,24786.850813740006,53432.87306040001 2025-07-03,23:55:27.000,184,11065468,3885,0,1751586926,13260.776806050002,32162.94765966,53432.880047520004 2025-07-03,23:55:28.000,184,11065520,4004,0,1751586927,13260.749860809992,29396.981833740007,53432.78921496 2025-07-03,23:55:29.000,184,11065603,4205,0,1751586928,13260.695970330002,26170.207330589998,53432.845111919996 2025-07-03,23:55:30.000,184,11065656,3885,0,1751586929,13260.729651879992,31702.308161549998,53432.880047520004 2025-07-03,23:55:31.000,184,11065529,3645,0,1751586930,13260.709442949992,26631.453053880003,53432.94293160001 2025-07-03,23:55:32.000,184,11065582,4325,0,1751586931,13260.709442949992,28936.56085866,53432.88703464 2025-07-03,23:55:33.000,184,11065444,4165,0,1751586932,13260.695970330002,29397.588058919995,53432.880047520004 2025-07-03,23:55:34.000,184,11065389,3565,0,1751586933,13260.770069739992,30319.698852479996,53432.95690584 2025-07-03,23:55:35.000,184,11065545,3485,0,1751586934,13260.776806050002,29858.69279961,53432.78921496 2025-07-03,23:55:36.000,184,11065521,3485,0,1751586935,13260.776806050002,30780.859986209995,53432.78921496 2025-07-03,23:55:37.000,184,11065576,4085,0,1751586936,13260.850905459993,29397.926417159993,53432.831137680005 2025-07-03,23:55:38.000,184,11065719,4645,0,1751586937,13260.911532249993,30781.141951409998,53432.87306040001 2025-07-03,23:55:39.000,184,11065586,2965,0,1751586938,13260.918268560003,32164.23765045,53432.92895736 2025-07-03,23:55:40.000,184,11065546,3965,0,1751586939,13260.823960219997,30781.332277919995,53432.86607328 2025-07-03,23:55:41.000,184,11065328,3924,0,1751586940,13260.999104279988,31703.485366260007,53432.89402176001 2025-07-03,23:55:42.000,184,11065369,3645,0,1751586941,13260.898059630003,30320.368519829994,53432.80318920001 2025-07-03,23:55:43.000,184,11065529,4165,0,1751586942,13260.958686419988,34008.78349755,53432.91498312 2025-07-03,23:55:44.000,184,11065357,4325,0,1751586943,13260.958686419988,27093.699753630004,53432.82415056001 2025-07-03,23:55:45.000,184,11065536,3525,0,1751586944,13261.012576899993,28015.627269810007,53432.96389296 2025-07-03,23:55:46.000,184,11065706,3725,0,1751586945,13261.127094169999,25710.822577619998,53432.92895736 2025-07-03,23:55:47.000,184,11065562,2844,0,1751586946,13261.100148929989,33087.44105916,53432.94293160001 2025-07-03,23:55:48.000,184,11065582,3525,0,1751586947,13261.113621549994,31243.353405510003,53432.8381248 2025-07-03,23:55:49.000,184,11065554,3645,0,1751586948,13261.133830479994,28938.13986378,53432.82415056001 2025-07-03,23:55:50.000,184,11065583,3965,0,1751586949,13261.26855668,26633.306975069994,53432.96389296 2025-07-03,23:55:51.000,184,11065349,3685,0,1751586950,13261.160775719989,27555.19219647,53433.07568688 2025-07-03,23:55:52.000,184,11065417,4165,0,1751586951,13261.315710849995,30782.516531760004,53433.1525452 2025-07-03,23:55:53.000,184,11065636,4085,0,1751586952,13261.477382289995,31243.741107659996,53433.11062248001 2025-07-03,23:55:54.000,184,11065429,3845,0,1751586953,13261.558218009995,29860.821636869994,53432.998828560005 2025-07-03,23:55:55.000,184,11065555,3525,0,1751586954,13261.618844799996,29399.963615729997,53433.068699760006 2025-07-03,23:55:56.000,184,11065553,4205,0,1751586955,13261.61210849,31244.283890670005,53433.117609600005 2025-07-03,23:55:57.000,184,11065584,3845,0,1751586956,13261.733362070001,36315.47030745,53433.166519440005 2025-07-03,23:55:58.000,184,11065503,4004,0,1751586957,13261.767043619991,29861.336223360006,53433.068699760006 2025-07-03,23:55:59.000,184,11065547,4685,0,1751586958,13261.915242440002,31244.424873270007,53433.09664824 2025-07-03,23:56:00.000,184,11065482,4405,0,1751586959,13261.935451370002,28017.424797960004,53433.10363536 2025-07-03,23:56:01.000,184,11065568,2885,0,1751586960,13262.083650189998,29400.626233949995,53433.14555808 2025-07-03,23:56:02.000,184,11065548,3765,0,1751586961,13262.137540670003,32628.028109670006,53433.20844216001 2025-07-03,23:56:03.000,184,11065490,3924,0,1751586962,13262.265530559998,28939.986735839993,53433.24337776 2025-07-03,23:56:04.000,184,11065678,3645,0,1751586963,13262.380047829989,29401.288852169993,53433.2922876 2025-07-03,23:56:05.000,184,11065515,3804,0,1751586964,13262.393520449994,27557.313984599998,53433.2922876 2025-07-03,23:56:06.000,184,11065616,3485,0,1751586965,13262.54171926999,28018.623150059997,53433.39709440001 2025-07-03,23:56:07.000,184,11065564,3645,0,1751586966,13262.50130140999,28479.643301189994,53433.2922876 2025-07-03,23:56:08.000,184,11065507,3685,0,1751586967,13262.656236539995,28479.847725960004,53433.43203 2025-07-03,23:56:09.000,184,11065665,4525,0,1751586968,13262.77075381,24791.799303000007,53433.41805576 2025-07-03,23:56:10.000,184,11065601,4045,0,1751586969,13262.87179846,28941.1991862,53433.45997848 2025-07-03,23:56:11.000,184,11065477,3485,0,1751586970,13262.858325839996,34473.779358,53433.43901712 2025-07-03,23:56:12.000,184,11065644,3845,0,1751586971,13262.838116909996,27558.674466690005,53433.452991360005 2025-07-03,23:56:13.000,184,11065570,3645,0,1751586972,13263.019997279996,30785.998801980008,53433.452991360005 2025-07-03,23:56:14.000,184,11065561,4405,0,1751586973,13262.993052040001,30325.295861699997,53433.3621588 2025-07-03,23:56:15.000,184,11065561,4045,0,1751586974,13263.019997279996,28481.285748480004,53433.43203 2025-07-03,23:56:16.000,184,11065513,4325,0,1751586975,13263.114305620002,34474.86492402,53433.50888832 2025-07-03,23:56:17.000,184,11065554,3685,0,1751586976,13263.134514550002,24793.32191508,53433.5368368 2025-07-03,23:56:18.000,184,11065584,3885,0,1751586977,13263.275977060002,30325.951430789995,53433.58574664 2025-07-03,23:56:19.000,184,11065552,2925,0,1751586978,13263.302922299998,32631.348249899995,53433.620682240005 2025-07-03,23:56:20.000,184,11065480,4045,0,1751586979,13263.377021709988,28482.251479290004,53433.52286256001 2025-07-03,23:56:21.000,184,11065594,3045,0,1751586980,13263.390494329993,28943.391465630004,53433.59273376001 2025-07-03,23:56:22.000,184,11065499,3365,0,1751586981,13263.471330049993,30787.84567404,53433.69754056 2025-07-03,23:56:23.000,184,11065574,3765,0,1751586982,13263.505011599998,26177.573671439997,53433.683566319996 2025-07-03,23:56:24.000,184,11065455,3285,0,1751586983,13263.538693149989,27560.761009170004,53433.69055344001 2025-07-03,23:56:25.000,184,11065686,3325,0,1751586984,13263.545429459999,32171.230387410003,53433.70452768 2025-07-03,23:56:26.000,184,11065503,4405,0,1751586985,13263.606056249999,29405.088333239997,53433.72548904 2025-07-03,23:56:27.000,184,11065479,3885,0,1751586986,13263.653210419994,28483.203111840005,53433.739463280006 2025-07-03,23:56:28.000,184,11065501,3645,0,1751586987,13263.713837209994,31249.542541650007,53433.739463280006 2025-07-03,23:56:29.000,184,11065596,3845,0,1751586988,13263.734046139994,30327.636172860002,53433.82330872 2025-07-03,23:56:30.000,184,11065515,4165,0,1751586989,13263.653210419994,29866.771102590006,53433.86523144 2025-07-03,23:56:31.000,184,11065561,4165,0,1751586990,13263.713837209994,29866.975527360002,53433.83029584001 2025-07-03,23:56:32.000,184,11065550,3245,0,1751586991,13263.74751876,35860.512408120005,53433.84427008 2025-07-03,23:56:33.000,184,11065663,4485,0,1751586992,13263.72730983,31250.381388120004,53433.82330872 2025-07-03,23:56:34.000,184,11065529,4485,0,1751586993,13263.74751876,25256.886802139998,53433.79536024 2025-07-03,23:56:35.000,184,11065539,4645,0,1751586994,13263.814881859995,26639.98250118,53433.82330872 2025-07-03,23:56:36.000,184,11065597,4485,0,1751586995,13263.855299719995,27562.170835170007,53433.956064000005 2025-07-03,23:56:37.000,184,11065581,3685,0,1751586996,13263.84182709999,31250.804335919995,53433.96305112 2025-07-03,23:56:38.000,184,11065571,3405,0,1751586997,13263.88224495999,31250.797286789995,53434.053883680004 2025-07-03,23:56:39.000,184,11065549,3045,0,1751586998,13263.92266281999,29406.794222700002,53434.01196096 2025-07-03,23:56:40.000,184,11065503,4285,0,1751586999,13263.92939913,28023.72672018,53433.96305112 2025-07-03,23:56:41.000,184,11065638,2885,0,1751587000,13263.96308067999,30790.059100860002,53434.06785792001 2025-07-03,23:56:42.000,184,11065600,2805,0,1751587001,13263.976553299995,27101.630024879996,53434.13772912 2025-07-03,23:56:43.000,184,11065549,4045,0,1751587002,13264.04391639999,30329.1023919,53434.074845040006 2025-07-03,23:56:44.000,184,11065557,3325,0,1751587003,13264.084334259991,32634.47806362,53434.09580640001 2025-07-03,23:56:45.000,184,11065541,3804,0,1751587004,13264.178642599996,29407.15372833,53434.130742 2025-07-03,23:56:46.000,184,11065574,2885,0,1751587005,13264.225796769992,30790.432704749997,53434.10978064 2025-07-03,23:56:47.000,184,11065537,4685,0,1751587006,13264.266214629992,26641.004625030007,53434.074845040006 2025-07-03,23:56:48.000,184,11065640,4004,0,1751587007,13264.360522969997,29407.322907449998,53434.11676776001 2025-07-03,23:56:49.000,184,11065674,4125,0,1751587008,13264.387468209992,28946.30275632,53434.19362608001 2025-07-03,23:56:50.000,184,11065533,4125,0,1751587009,13264.528930719993,33095.892966030005,53434.172664720005 2025-07-03,23:56:51.000,184,11065609,3765,0,1751587010,13264.576084889988,24335.84042721,53434.20760032 2025-07-03,23:56:52.000,184,11065559,4485,0,1751587011,13264.636711679988,28485.3319491,53434.20760032 2025-07-03,23:56:53.000,184,11065598,3285,0,1751587012,13264.704074779998,35401.18404819,53434.25651016 2025-07-03,23:56:54.000,184,11065618,3725,0,1751587013,13264.805119429999,30790.679424300004,53434.291445760005 2025-07-03,23:56:55.000,184,11065487,3685,0,1751587014,13264.91963669999,29407.499135699996,53434.2704844 2025-07-03,23:56:56.000,184,11065569,4205,0,1751587015,13265.034153969995,30329.72976447,53434.32638136 2025-07-03,23:56:57.000,184,11065515,4085,0,1751587016,13265.094780759995,28024.551468389996,53434.31939424 2025-07-03,23:56:58.000,184,11065530,2685,0,1751587017,13265.14193492999,37245.532519650005,53434.33336848001 2025-07-03,23:56:59.000,184,11065612,3924,0,1751587018,13265.12172599999,31713.00169176,53434.2704844 2025-07-03,23:57:00.000,184,11065549,3485,0,1751587019,13265.24971589,30329.91304185,53434.31240712001 2025-07-03,23:57:01.000,184,11065606,2925,0,1751587020,13265.364233159991,32174.028892019996,53434.25651016 2025-07-03,23:57:02.000,184,11065521,4245,0,1751587021,13265.344024229991,32635.204124009993,53434.354329839996 2025-07-03,23:57:03.000,184,11065607,4285,0,1751587022,13265.485486739992,27102.54641178,53434.31939424 2025-07-03,23:57:04.000,184,11065636,2965,0,1751587023,13265.478750429997,30790.912045589997,53434.33336848001 2025-07-03,23:57:05.000,184,11065592,3005,0,1751587024,13265.566322459992,33096.28066818,53434.3752912 2025-07-03,23:57:06.000,184,11065445,3685,0,1751587025,13265.579795079997,22953.181774230005,53434.354329839996 2025-07-03,23:57:07.000,184,11065506,3685,0,1751587026,13265.660630799997,36323.696642159994,53434.39625256 2025-07-03,23:57:08.000,184,11065574,4165,0,1751587027,13265.660630799997,30330.05402445,53434.46612376 2025-07-03,23:57:09.000,184,11065548,3125,0,1751587028,13265.748202829993,28485.909977760006,53434.340355600005 2025-07-03,23:57:10.000,184,11065565,4325,0,1751587029,13265.795356999988,28946.93717802,53434.47311088 2025-07-03,23:57:11.000,184,11065560,4205,0,1751587030,13265.822302239998,31713.086281320007,53434.43118816001 2025-07-03,23:57:12.000,184,11065556,3885,0,1751587031,13265.916610579989,29868.892890720002,53434.340355600005 2025-07-03,23:57:13.000,184,11065479,3685,0,1751587032,13265.943555819998,25258.338922919997,53434.32638136 2025-07-03,23:57:14.000,184,11065627,3565,0,1751587033,13265.943555819998,27563.615906820007,53434.45214952001 2025-07-03,23:57:15.000,184,11065510,3725,0,1751587034,13265.990709989994,29868.9351855,53434.508046480005 2025-07-03,23:57:16.000,184,11065589,4085,0,1751587035,13265.997446299989,28024.607861430006,53434.49407224 2025-07-03,23:57:17.000,184,11065650,2805,0,1751587036,13266.044600469999,27102.574608299998,53434.4451624 2025-07-03,23:57:18.000,184,11065618,3365,0,1751587037,13266.024391539999,30329.955336629995,53434.46612376 2025-07-03,23:57:19.000,184,11065545,4245,0,1751587038,13266.05807308999,31252.094326709994,53434.4451624 2025-07-03,23:57:20.000,184,11065446,3924,0,1751587039,13266.085018329999,28485.776044290003,53434.32638136 2025-07-03,23:57:21.000,184,11065520,2844,0,1751587040,13266.071545709994,25719.401368830004,53434.43118816001 2025-07-03,23:57:22.000,184,11065608,3725,0,1751587041,13266.111963569994,27102.56755917,53434.36131696001 2025-07-03,23:57:23.000,184,11065672,4004,0,1751587042,13266.16585405,34479.51734982,53434.34734272 2025-07-03,23:57:24.000,184,11065638,4405,0,1751587043,13266.12543619,24336.453701520004,53434.28445864001 2025-07-03,23:57:25.000,184,11065548,3605,0,1751587044,13266.213008219995,31713.530376509996,53434.43817528 2025-07-03,23:57:26.000,184,11065733,4245,0,1751587045,13266.051336779994,29869.329936780006,53434.31240712001 2025-07-03,23:57:27.000,184,11065626,3765,0,1751587046,13266.213008219995,29408.189950440006,53434.24952304 2025-07-03,23:57:28.000,184,11065530,3924,0,1751587047,13266.213008219995,25719.796120109997,53434.242535920006 2025-07-03,23:57:29.000,184,11065539,3485,0,1751587048,13266.192799289995,32174.543478509993,53434.25651016 2025-07-03,23:57:30.000,184,11065546,3325,0,1751587049,13266.152381429994,30330.54041442,53434.10279352 2025-07-03,23:57:31.000,184,11065624,3245,0,1751587050,13266.19953559999,33557.92819188,53434.186638959996 2025-07-03,23:57:32.000,184,11065574,2764,0,1751587051,13266.19953559999,32635.78215267,53434.14471624001 2025-07-03,23:57:33.000,184,11065538,3045,0,1751587052,13266.22648084,25720.056937920002,53434.123754880005 2025-07-03,23:57:34.000,184,11065531,4045,0,1751587053,13266.19953559999,30791.750892059994,53434.053883680004 2025-07-03,23:57:35.000,184,11065573,4165,0,1751587054,13266.105227259999,28025.45375703,53434.15869048 2025-07-03,23:57:36.000,184,11065589,3804,0,1751587055,13266.18606298,27564.532293719996,53434.08881928 2025-07-03,23:57:37.000,184,11065639,4405,0,1751587056,13266.18606298,32636.444770889997,53434.03292232 2025-07-03,23:57:38.000,184,11065519,3605,0,1751587057,13266.233217149995,30330.963362220005,53434.03990944 2025-07-03,23:57:39.000,184,11065520,3885,0,1751587058,13266.23995345999,31253.045959259995,53433.907154160006 2025-07-03,23:57:40.000,184,11065499,4245,0,1751587059,13266.233217149995,30791.962365960004,53433.99798672001 2025-07-03,23:57:41.000,184,11065527,4645,0,1751587060,13266.233217149995,30331.17483612,53433.99798672001 2025-07-03,23:57:42.000,184,11065557,3804,0,1751587061,13266.20627191,31714.4679108,53433.788373120005 2025-07-03,23:57:43.000,184,11065692,3685,0,1751587062,13266.233217149995,29409.324860370005,53433.86523144 2025-07-03,23:57:44.000,184,11065708,2925,0,1751587063,13266.14564512,25720.663163100005,53433.837282960005 2025-07-03,23:57:45.000,184,11065654,3804,0,1751587064,13266.05807308999,28948.177824900005,53433.78138600001 2025-07-03,23:57:46.000,184,11065600,4325,0,1751587065,13266.085018329999,28487.185870290006,53433.85824432001 2025-07-03,23:57:47.000,184,11065635,4485,0,1751587066,13266.017655229989,31253.63103705,53433.87221856 2025-07-03,23:57:48.000,184,11065520,3765,0,1751587067,13265.997446299989,32636.832473040005,53433.788373120005 2025-07-03,23:57:49.000,184,11065585,4445,0,1751587068,13265.997446299989,26643.246248370007,53433.8163216 2025-07-03,23:57:50.000,184,11065607,4325,0,1751587069,13266.044600469999,23415.731586570007,53433.7464504 2025-07-03,23:57:51.000,184,11065611,4085,0,1751587070,13265.963764749999,36325.69154595,53433.63465648 2025-07-03,23:57:52.000,184,11065591,4165,0,1751587071,13265.930083199994,28026.680305650007,53433.72548904 2025-07-03,23:57:53.000,184,11065578,3045,0,1751587072,13265.889665339993,26182.416423749994,53433.64863072 2025-07-03,23:57:54.000,184,11065579,4365,0,1751587073,13265.768411759993,28948.69946052,53433.57875952 2025-07-03,23:57:55.000,184,11065747,3285,0,1751587074,13265.882929029998,29409.783053820007,53433.58574664 2025-07-03,23:57:56.000,184,11065562,3285,0,1751587075,13265.842511169998,30793.259405880002,53433.42504288001 2025-07-03,23:57:57.000,184,11065675,4205,0,1751587076,13265.896401649989,30332.204009099994,53433.45997848 2025-07-03,23:57:58.000,184,11065608,3765,0,1751587077,13265.835774859988,24799.313675580008,53433.45997848 2025-07-03,23:57:59.000,184,11065566,3885,0,1751587078,13265.855983789988,29410.149608580003,53433.383120160004 2025-07-03,23:58:00.000,184,11065489,4045,0,1751587079,13265.829038549993,25260.601693649995,53433.26433912 2025-07-03,23:58:01.000,184,11065593,4245,0,1751587080,13265.889665339993,35404.06714236,53433.39010728 2025-07-03,23:58:02.000,184,11065649,4285,0,1751587081,13265.876192719988,28027.004565630006,53433.15953232001 2025-07-03,23:58:03.000,184,11065569,4245,0,1751587082,13265.795356999988,27104.830329899996,53433.20844216001 2025-07-03,23:58:04.000,184,11065618,3365,0,1751587083,13265.822302239998,22494.219969059995,53433.22940352001 2025-07-03,23:58:05.000,184,11065552,3005,0,1751587084,13265.781884379998,28488.165699360005,53433.13857096001 2025-07-03,23:58:06.000,184,11065510,3605,0,1751587085,13265.815565929988,26643.922964850004,53433.07568688 2025-07-03,23:58:07.000,184,11065444,2725,0,1751587086,13265.822302239998,31254.617915249997,53433.04075128001 2025-07-03,23:58:08.000,184,11065462,3605,0,1751587087,13265.849247479993,28488.165699360005,53433.00581568 2025-07-03,23:58:09.000,184,11065500,2685,0,1751587088,13265.849247479993,31254.60381699,53432.96389296 2025-07-03,23:58:10.000,184,11065542,3725,0,1751587089,13265.815565929988,30332.373188219994,53432.86607328 2025-07-03,23:58:11.000,184,11065485,4045,0,1751587090,13265.909874269993,28027.004565630006,53432.81716344 2025-07-03,23:58:12.000,184,11065479,3245,0,1751587091,13265.923346889998,28949.094211799995,53432.85209904001 2025-07-03,23:58:13.000,184,11065563,3525,0,1751587092,13265.936819509989,30793.520223690008,53432.80318920001 2025-07-03,23:58:14.000,184,11065463,3525,0,1751587093,13265.963764749999,32176.630020990007,53432.72633088001 2025-07-03,23:58:15.000,184,11065616,3245,0,1751587094,13266.07828201999,30793.569567600003,53432.7682536 2025-07-03,23:58:16.000,184,11065498,3845,0,1751587095,13266.14564512,27104.80213338,53432.7682536 2025-07-03,23:58:17.000,184,11065458,3085,0,1751587096,13266.152381429994,25721.650041300003,53432.71934376 2025-07-03,23:58:18.000,184,11065388,3085,0,1751587097,13266.22648084,29871.16271058,53432.62152408 2025-07-03,23:58:19.000,184,11065502,3005,0,1751587098,13266.21974452999,29871.254349270006,53432.57960136 2025-07-03,23:58:20.000,184,11065523,3765,0,1751587099,13266.30731656,31254.244311360002,53432.62152408 2025-07-03,23:58:21.000,184,11065503,3444,0,1751587100,13266.32078917999,31715.39839596,53432.57960136 2025-07-03,23:58:22.000,184,11065604,3965,0,1751587101,13266.394888589995,32637.502140390003,53432.47479456 2025-07-03,23:58:23.000,184,11065568,3645,0,1751587102,13266.42857014,31254.202016580006,53432.47479456 2025-07-03,23:58:24.000,184,11065649,4325,0,1751587103,13266.516142169996,29871.042875369996,53432.43287184 2025-07-03,23:58:25.000,184,11065600,3485,0,1751587104,13266.48246061999,37247.99971515,53432.42588472 2025-07-03,23:58:26.000,184,11065599,3965,0,1751587105,13266.570032650001,31254.09627963,53432.4538332 2025-07-03,23:58:27.000,184,11065545,4685,0,1751587106,13266.522878479991,29870.82435234,53432.32107792001 2025-07-03,23:58:28.000,184,11065573,3365,0,1751587107,13266.603714199991,29870.739762779995,53432.39094912001 2025-07-03,23:58:29.000,184,11065550,3325,0,1751587108,13266.644132059992,30792.836458079997,53432.22325824001 2025-07-03,23:58:30.000,184,11065555,4325,0,1751587109,13266.731704090002,22954.66209153,53432.27216808001 2025-07-03,23:58:31.000,184,11065621,4004,0,1751587110,13266.745176709992,27104.13246603,53432.2442196 2025-07-03,23:58:32.000,184,11065537,3605,0,1751587111,13266.778858259997,30331.527292619998,53432.25120672001 2025-07-03,23:58:33.000,184,11065548,4125,0,1751587112,13266.832748740002,33097.782132869994,53432.30710368 2025-07-03,23:58:34.000,184,11065589,4085,0,1751587113,13266.900111839997,28025.93309787,53432.22325824001 2025-07-03,23:58:35.000,184,11065566,3245,0,1751587114,13266.974211250003,26642.745760139995,53432.230245360006 2025-07-03,23:58:36.000,184,11065698,4125,0,1751587115,13267.081992209998,29409.07109169,53432.20229688001 2025-07-03,23:58:37.000,184,11065571,4205,0,1751587116,13267.162827929998,28025.7991644,53432.160374160005 2025-07-03,23:58:38.000,184,11065491,4245,0,1751587117,13267.270608889994,29408.937158219996,53432.111464320005 2025-07-03,23:58:39.000,184,11065601,4565,0,1751587118,13267.33797198999,26642.456745810006,53432.209284000004 2025-07-03,23:58:40.000,184,11065622,3405,0,1751587119,13267.432280329995,27564.588686760006,53432.11845144 2025-07-03,23:58:41.000,184,11065530,3804,0,1751587120,13267.56700653,26642.37920538,53432.11845144 2025-07-03,23:58:42.000,184,11065437,3885,0,1751587121,13267.62763332,31713.96742257,53432.18133552001 2025-07-03,23:58:43.000,184,11065517,4245,0,1751587122,13267.715205349996,32174.860689359994,53432.10447720001 2025-07-03,23:58:44.000,184,11065485,3924,0,1751587123,13267.876876789996,31713.784145190002,53432.02761888 2025-07-03,23:58:45.000,184,11065549,4485,0,1751587124,13267.917294649997,27103.089194789995,53432.041593120004 2025-07-03,23:58:46.000,184,11065542,2685,0,1751587125,13268.166538119993,29408.359129560005,53432.07652872 2025-07-03,23:58:47.000,184,11065545,4045,0,1751587126,13268.206955979993,26642.06199453,53432.09050296 2025-07-03,23:58:48.000,184,11065522,3924,0,1751587127,13268.314736939989,28947.381273210005,53431.96473480001 2025-07-03,23:58:49.000,184,11065620,2885,0,1751587128,13268.395572659989,31713.579720420006,53431.9996704 2025-07-03,23:58:50.000,184,11065580,3205,0,1751587129,13268.503353619999,27564.102296790006,53432.03460600001 2025-07-03,23:58:51.000,184,11065547,4805,0,1751587130,13268.6246072,31713.558573029994,53432.04858024 2025-07-03,23:58:52.000,184,11065536,3565,0,1751587131,13268.691970299995,28025.094251400005,53432.10447720001 2025-07-03,23:58:53.000,184,11065559,4725,0,1751587132,13268.793014949995,26641.942159319995,53432.01364464001 2025-07-03,23:58:54.000,184,11065561,4245,0,1751587133,13268.8266965,36324.08434431,53431.95774768 2025-07-03,23:58:55.000,184,11065490,4165,0,1751587134,13268.92774115,30330.38533356,53431.93678632001 2025-07-03,23:58:56.000,184,11065578,4485,0,1751587135,13269.015313179996,28486.13554992,53431.992683280005 2025-07-03,23:58:57.000,184,11065581,4125,0,1751587136,13269.082676279992,29408.204048700005,53432.041593120004 2025-07-03,23:58:58.000,184,11065547,4205,0,1751587137,13269.102885209992,23875.49699256,53432.02063176 2025-07-03,23:58:59.000,184,11065626,3685,0,1751587138,13269.123094139992,28025.00261271,53431.97870904